Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-25,00:00:00.000,298,11015766,12605,0,1666655999,13145.10762704,49.19792214000336,53599.865228400005 2022-10-25,00:00:01.000,298,11015742,12645,0,1666656000,13145.208671690001,49.19792214000336,53599.94907384 2022-10-25,00:00:02.000,298,11015755,12605,0,1666656001,13145.121099659991,49.204971270002716,53599.87221552 2022-10-25,00:00:03.000,298,11015751,12445,0,1666656002,13145.148044900001,49.22611866000079,53599.88618976001 2022-10-25,00:00:04.000,298,11015736,12565,0,1666656003,13145.060472869991,49.212020400002075,53599.78138296 2022-10-25,00:00:05.000,298,11015749,12805,0,1666656004,13145.08741811,49.23316779000015,53599.84426704 2022-10-25,00:00:06.000,298,11015769,12485,0,1666656005,13145.154781209996,49.212020400002075,53599.87920264 2022-10-25,00:00:07.000,298,11015765,12485,0,1666656006,13145.10762704,49.204971270002716,53599.83727992001 2022-10-25,00:00:08.000,298,11015794,12565,0,1666656007,13145.094154419996,49.268413440004224,53599.78837008001 2022-10-25,00:00:09.000,298,11015809,12365,0,1666656008,13145.114363349996,49.24726604999887,53599.85125416 2022-10-25,00:00:10.000,298,11015754,12565,0,1666656009,13145.148044900001,49.24726604999887,53599.94208672 2022-10-25,00:00:11.000,298,11015756,12525,0,1666656010,13145.060472869991,49.23316779000015,53599.816318560006 2022-10-25,00:00:12.000,298,11015787,12565,0,1666656011,13145.094154419996,49.268413440004224,53599.85125416 2022-10-25,00:00:13.000,298,11015786,12525,0,1666656012,13145.04026393999,49.219069530001434,53599.89317688 2022-10-25,00:00:14.000,298,11015761,12685,0,1666656013,13144.972900839995,49.212020400002075,53599.80234432 2022-10-25,00:00:15.000,298,11015790,12645,0,1666656014,13144.932482979995,49.19792214000336,53599.80234432 2022-10-25,00:00:16.000,298,11015777,12725,0,1666656015,13144.95942821999,49.162676489999285,53599.87920264 2022-10-25,00:00:17.000,298,11015752,12565,0,1666656016,13144.99984607999,49.10628345000441,53599.914138240005 2022-10-25,00:00:18.000,298,11015745,12565,0,1666656017,13144.932482979995,49.09923431999778,53599.89317688 2022-10-25,00:00:19.000,298,11015771,12805,0,1666656018,13144.91901035999,49.04989041000226,53599.84426704 2022-10-25,00:00:20.000,298,11015827,12685,0,1666656019,13144.92574667,49.05693954000162,53599.87221552 2022-10-25,00:00:21.000,298,11015778,12605,0,1666656020,13144.92574667,49.00759562999883,53599.87920264 2022-10-25,00:00:22.000,298,11015780,12485,0,1666656021,13144.85838356999,48.979399110001395,53599.78138296 2022-10-25,00:00:23.000,298,11015793,12925,0,1666656022,13144.932482979995,48.923006069999246,53599.88618976001 2022-10-25,00:00:24.000,298,11015802,12605,0,1666656023,13144.892065119995,48.91595693999989,53599.89317688 2022-10-25,00:00:25.000,298,11015769,12445,0,1666656024,13144.851647259995,48.88071129000309,53599.85125416 2022-10-25,00:00:26.000,298,11015778,12645,0,1666656025,13144.86511988,48.85956389999774,53599.8302928 2022-10-25,00:00:27.000,298,11015814,12485,0,1666656026,13144.84491095,48.82431825000094,53599.816318560006 2022-10-25,00:00:28.000,298,11015844,12645,0,1666656027,13144.88532881,48.83841650999966,53599.85125416 2022-10-25,00:00:29.000,298,11015807,12445,0,1666656028,13144.75733891999,48.8313673800003,53599.78138296 2022-10-25,00:00:30.000,298,11015785,12485,0,1666656029,13144.851647259995,48.78202347000479,53599.865228400005 2022-10-25,00:00:31.000,298,11015736,12645,0,1666656030,13144.81796570999,48.77497433999815,53599.816318560006 2022-10-25,00:00:32.000,298,11015802,12845,0,1666656031,13144.831438329995,48.78202347000479,53599.795357200004 2022-10-25,00:00:33.000,298,11015805,12525,0,1666656032,13144.791020469995,48.83841650999966,53599.80933144001 2022-10-25,00:00:34.000,298,11015767,12365,0,1666656033,13144.791020469995,48.78907260000415,53599.85824128001 2022-10-25,00:00:35.000,298,11015793,12565,0,1666656034,13144.770811539995,48.810219990002224,53599.84426704 2022-10-25,00:00:36.000,298,11015782,12605,0,1666656035,13144.73712998999,48.85251476999838,53599.73247312 2022-10-25,00:00:37.000,298,11015775,12645,0,1666656036,13144.76407523,48.81726912000158,53599.77439584 2022-10-25,00:00:38.000,298,11015740,12605,0,1666656037,13144.82470202,48.8313673800003,53599.84426704 2022-10-25,00:00:39.000,298,11015803,12605,0,1666656038,13144.7438663,48.8313673800003,53599.73247312 2022-10-25,00:00:40.000,298,11015755,12765,0,1666656039,13144.81796570999,48.81726912000158,53599.76740872001 2022-10-25,00:00:41.000,298,11015754,12725,0,1666656040,13144.831438329995,48.84546563999902,53599.75343448 2022-10-25,00:00:42.000,298,11015809,12645,0,1666656041,13144.831438329995,48.8313673800003,53599.75343448 2022-10-25,00:00:43.000,298,11015811,12725,0,1666656042,13144.89880142999,48.8313673800003,53599.73946024001 2022-10-25,00:00:44.000,298,11015822,12525,0,1666656043,13144.87859249999,48.86661303000437,53599.77439584 2022-10-25,00:00:45.000,298,11015804,12765,0,1666656044,13144.892065119995,48.81726912000158,53599.78138296 2022-10-25,00:00:46.000,298,11015763,12605,0,1666656045,13144.88532881,48.82431825000094,53599.73946024001 2022-10-25,00:00:47.000,298,11015802,12565,0,1666656046,13144.90553774,48.85251476999838,53599.71849888001 2022-10-25,00:00:48.000,298,11015790,12605,0,1666656047,13144.91901035999,48.85956389999774,53599.78837008001 2022-10-25,00:00:49.000,298,11015770,12405,0,1666656048,13144.90553774,48.91595693999989,53599.8302928 2022-10-25,00:00:50.000,298,11015813,12725,0,1666656049,13144.97963714999,48.85251476999838,53599.865228400005 2022-10-25,00:00:51.000,298,11015745,12685,0,1666656050,13144.9459556,48.85956389999774,53599.8302928 2022-10-25,00:00:52.000,298,11015807,12605,0,1666656051,13144.92574667,48.82431825000094,53599.83727992001 2022-10-25,00:00:53.000,298,11015805,12565,0,1666656052,13144.92574667,48.84546563999902,53599.80933144001 2022-10-25,00:00:54.000,298,11015779,12605,0,1666656053,13144.972900839995,48.8313673800003,53599.82330568 2022-10-25,00:00:55.000,298,11015820,12445,0,1666656054,13144.87859249999,48.85956389999774,53599.73946024001 2022-10-25,00:00:56.000,298,11015808,12725,0,1666656055,13144.98637346,48.82431825000094,53599.8302928 2022-10-25,00:00:57.000,298,11015804,12565,0,1666656056,13144.972900839995,48.81726912000158,53599.83727992001 2022-10-25,00:00:58.000,298,11015726,12805,0,1666656057,13144.972900839995,48.803170860002865,53599.83727992001 2022-10-25,00:00:59.000,298,11015789,12685,0,1666656058,13145.02679132,48.81726912000158,53599.85824128001 2022-10-25,00:01:00.000,298,11015811,12565,0,1666656059,13145.02005500999,48.77497433999815,53599.83727992001 2022-10-25,00:01:01.000,298,11015763,12445,0,1666656060,13145.02005500999,48.76792520999879,53599.82330568 2022-10-25,00:01:02.000,298,11015758,12525,0,1666656061,13144.972900839995,48.753826950000075,53599.760421599996 2022-10-25,00:01:03.000,298,11015785,12485,0,1666656062,13145.033527629996,48.810219990002224,53599.85125416 2022-10-25,00:01:04.000,298,11015795,12525,0,1666656063,13145.080681799991,48.732679560002,53599.83727992001 2022-10-25,00:01:05.000,298,11015781,12605,0,1666656064,13145.02005500999,48.76792520999879,53599.82330568 2022-10-25,00:01:06.000,298,11015784,12605,0,1666656065,13144.99984607999,48.72563043000264,53599.865228400005 2022-10-25,00:01:07.000,298,11015759,12285,0,1666656066,13145.02679132,48.746777820000716,53599.914138240005 2022-10-25,00:01:08.000,298,11015816,12565,0,1666656067,13145.060472869991,48.746777820000716,53599.94907384 2022-10-25,00:01:09.000,298,11015784,12685,0,1666656068,13145.02679132,48.73972869000136,53599.93509960001 2022-10-25,00:01:10.000,298,11015759,12565,0,1666656069,13144.99984607999,48.760876079999434,53599.914138240005 2022-10-25,00:01:11.000,298,11015779,12445,0,1666656070,13145.00658239,48.73972869000136,53599.90715112001 2022-10-25,00:01:12.000,298,11015746,12645,0,1666656071,13144.952691909995,48.78907260000415,53599.87221552 2022-10-25,00:01:13.000,298,11015784,12685,0,1666656072,13144.91901035999,48.78202347000479,53599.865228400005 2022-10-25,00:01:14.000,298,11015800,12685,0,1666656073,13144.99984607999,48.760876079999434,53599.900164 2022-10-25,00:01:15.000,298,11015823,12525,0,1666656074,13145.013318699996,48.78202347000479,53599.93509960001 2022-10-25,00:01:16.000,298,11015774,12645,0,1666656075,13144.993109769995,48.760876079999434,53599.865228400005 2022-10-25,00:01:17.000,298,11015784,12605,0,1666656076,13144.932482979995,48.753826950000075,53599.85824128001 2022-10-25,00:01:18.000,298,11015748,12645,0,1666656077,13144.93921928999,48.753826950000075,53599.87920264 2022-10-25,00:01:19.000,298,11015801,12685,0,1666656078,13144.993109769995,48.732679560002,53599.85824128001 2022-10-25,00:01:20.000,298,11015805,12525,0,1666656079,13145.06720918,48.73972869000136,53599.94208672 2022-10-25,00:01:21.000,298,11015735,12645,0,1666656080,13145.080681799991,48.68333564999921,53599.90715112001 2022-10-25,00:01:22.000,298,11015742,12645,0,1666656081,13145.08741811,48.64809000000241,53599.88618976001 2022-10-25,00:01:23.000,298,11015772,12485,0,1666656082,13145.141308589991,48.626942610004335,53599.963048080004 2022-10-25,00:01:24.000,298,11015776,12605,0,1666656083,13145.201935379991,48.584647830000904,53599.97702232001 2022-10-25,00:01:25.000,298,11015759,12765,0,1666656084,13145.208671690001,48.56350044000283,53599.928112479996 2022-10-25,00:01:26.000,298,11015776,12605,0,1666656085,13145.201935379991,48.577598700001545,53599.900164 2022-10-25,00:01:27.000,298,11015782,12525,0,1666656086,13145.201935379991,48.577598700001545,53599.87920264 2022-10-25,00:01:28.000,298,11015807,12805,0,1666656087,13145.276034789997,48.56350044000283,53599.95606096001 2022-10-25,00:01:29.000,298,11015782,12725,0,1666656088,13145.296243719997,48.535303919998114,53599.97702232001 2022-10-25,00:01:30.000,298,11015797,12645,0,1666656089,13145.296243719997,48.54235305000475,53600.01195792 2022-10-25,00:01:31.000,298,11015792,12405,0,1666656090,13145.323188959992,48.56350044000283,53599.95606096001 2022-10-25,00:01:32.000,298,11015776,12445,0,1666656091,13145.242353239992,48.584647830000904,53599.85125416 2022-10-25,00:01:33.000,298,11015742,12445,0,1666656092,13145.269298480001,48.56350044000283,53599.900164 2022-10-25,00:01:34.000,298,11015781,12445,0,1666656093,13145.289507410002,48.61284434999834,53599.94907384 2022-10-25,00:01:35.000,298,11015764,12565,0,1666656094,13145.336661579997,48.59874608999962,53599.99099656 2022-10-25,00:01:36.000,298,11015789,12485,0,1666656095,13145.255825859997,48.65513913000177,53599.89317688 2022-10-25,00:01:37.000,298,11015769,12565,0,1666656096,13145.242353239992,48.70448304000456,53599.928112479996 2022-10-25,00:01:38.000,298,11015807,12645,0,1666656097,13145.309716340002,48.697433909997926,53599.9700352 2022-10-25,00:01:39.000,298,11015768,12685,0,1666656098,13145.289507410002,48.760876079999434,53599.95606096001 2022-10-25,00:01:40.000,298,11015748,12645,0,1666656099,13145.262562169992,48.78202347000479,53599.90715112001 2022-10-25,00:01:41.000,298,11015794,12605,0,1666656100,13145.302980029992,48.803170860002865,53599.95606096001 2022-10-25,00:01:42.000,298,11015743,12525,0,1666656101,13145.235616929996,48.85251476999838,53599.89317688 2022-10-25,00:01:43.000,298,11015792,12685,0,1666656102,13145.255825859997,48.89480955000181,53599.95606096001 2022-10-25,00:01:44.000,298,11015820,12525,0,1666656103,13145.222144309992,48.937104329997965,53599.914138240005 2022-10-25,00:01:45.000,298,11015764,12685,0,1666656104,13145.235616929996,48.96530085000268,53599.93509960001 2022-10-25,00:01:46.000,298,11015786,12285,0,1666656105,13145.316452649997,49.00759562999883,53599.97702232001 2022-10-25,00:01:47.000,298,11015767,12445,0,1666656106,13145.383815749992,49.00054649999947,53600.01894504 2022-10-25,00:01:48.000,298,11015749,12485,0,1666656107,13145.336661579997,49.00759562999883,53599.984009440006 2022-10-25,00:01:49.000,298,11015760,12685,0,1666656108,13145.296243719997,49.042841280002904,53599.928112479996 2022-10-25,00:01:50.000,298,11015802,12525,0,1666656109,13145.370343130002,49.07103780000034,53600.0399064 2022-10-25,00:01:51.000,298,11015791,12805,0,1666656110,13145.350134200002,49.0780869299997,53600.01894504 2022-10-25,00:01:52.000,298,11015754,12805,0,1666656111,13145.276034789997,49.05693954000162,53599.97702232001 2022-10-25,00:01:53.000,298,11015793,12485,0,1666656112,13145.316452649997,49.07103780000034,53599.99099656 2022-10-25,00:01:54.000,298,11015791,12645,0,1666656113,13145.390552060002,49.09218518999842,53600.01894504 2022-10-25,00:01:55.000,298,11015813,12685,0,1666656114,13145.296243719997,49.05693954000162,53600.01894504 2022-10-25,00:01:56.000,298,11015700,12605,0,1666656115,13145.323188959992,49.05693954000162,53600.032919280005 2022-10-25,00:01:57.000,298,11015774,12605,0,1666656116,13145.269298480001,49.01464475999819,53600.0399064 2022-10-25,00:01:58.000,298,11015759,12645,0,1666656117,13145.242353239992,48.972349980002036,53600.00497080001 2022-10-25,00:01:59.000,298,11015793,12805,0,1666656118,13145.215407999996,48.90890781000053,53599.99099656 2022-10-25,00:02:00.000,298,11015759,12765,0,1666656119,13145.235616929996,48.986448240000755,53600.04689352 2022-10-25,00:02:01.000,298,11015767,12685,0,1666656120,13145.161517519991,48.937104329997965,53599.928112479996 2022-10-25,00:02:02.000,298,11015787,12605,0,1666656121,13145.134572279996,48.923006069999246,53599.97702232001 2022-10-25,00:02:03.000,298,11015823,12645,0,1666656122,13145.08741811,48.87366216000373,53600.02593216001 2022-10-25,00:02:04.000,298,11015772,12565,0,1666656123,13145.100890729991,48.8313673800003,53599.94907384 2022-10-25,00:02:05.000,298,11015804,12485,0,1666656124,13145.073945489996,48.77497433999815,53599.99099656 2022-10-25,00:02:06.000,298,11015799,12605,0,1666656125,13144.99984607999,48.78907260000415,53599.865228400005 2022-10-25,00:02:07.000,298,11015776,12445,0,1666656126,13144.9459556,48.746777820000716,53599.84426704 2022-10-25,00:02:08.000,298,11015773,12645,0,1666656127,13145.06720918,48.69038477999857,53599.914138240005 2022-10-25,00:02:09.000,298,11015833,12645,0,1666656128,13145.08741811,48.64809000000241,53599.928112479996 2022-10-25,00:02:10.000,298,11015804,12645,0,1666656129,13145.121099659991,48.61284434999834,53599.928112479996 2022-10-25,00:02:11.000,298,11015794,12725,0,1666656130,13145.188462760001,48.56350044000283,53599.963048080004 2022-10-25,00:02:12.000,298,11015807,12525,0,1666656131,13145.134572279996,48.54940218000411,53599.865228400005 2022-10-25,00:02:13.000,298,11015805,12365,0,1666656132,13145.201935379991,48.55645131000347,53599.85125416 2022-10-25,00:02:14.000,298,11015801,12285,0,1666656133,13145.269298480001,48.528254789998755,53599.92112536 2022-10-25,00:02:15.000,298,11015774,12725,0,1666656134,13145.336661579997,48.50005827000132,53599.92112536 2022-10-25,00:02:16.000,298,11015797,12685,0,1666656135,13145.302980029992,48.54235305000475,53599.87221552 2022-10-25,00:02:17.000,298,11015813,12725,0,1666656136,13145.377079439997,48.54235305000475,53599.900164 2022-10-25,00:02:18.000,298,11015794,12605,0,1666656137,13145.370343130002,48.528254789998755,53599.87920264 2022-10-25,00:02:19.000,298,11015802,12765,0,1666656138,13145.457915159997,48.51415653000004,53599.92112536 2022-10-25,00:02:20.000,298,11015838,12805,0,1666656139,13145.457915159997,48.50710740000068,53599.95606096001 2022-10-25,00:02:21.000,298,11015768,12565,0,1666656140,13145.498333019998,48.54235305000475,53599.928112479996 2022-10-25,00:02:22.000,298,11015806,12605,0,1666656141,13145.525278259993,48.59169696000026,53599.89317688 2022-10-25,00:02:23.000,298,11015823,12485,0,1666656142,13145.585905049993,48.6198934799977,53599.94208672 2022-10-25,00:02:24.000,298,11015783,12765,0,1666656143,13145.585905049993,48.633991740003694,53599.94907384 2022-10-25,00:02:25.000,298,11015822,12445,0,1666656144,13145.558959809998,48.66218826000113,53599.93509960001 2022-10-25,00:02:26.000,298,11015810,12765,0,1666656145,13145.579168739998,48.69038477999857,53599.94907384 2022-10-25,00:02:27.000,298,11015800,12525,0,1666656146,13145.633059219988,48.70448304000456,53599.94208672 2022-10-25,00:02:28.000,298,11015819,12525,0,1666656147,13145.646531839993,48.72563043000264,53599.99798368 2022-10-25,00:02:29.000,298,11015787,12445,0,1666656148,13145.626322909993,48.76792520999879,53599.94907384 2022-10-25,00:02:30.000,298,11015778,12685,0,1666656149,13145.653268149988,48.83841650999966,53599.99798368 2022-10-25,00:02:31.000,298,11015790,12685,0,1666656150,13145.693686009989,48.82431825000094,53599.92112536 2022-10-25,00:02:32.000,298,11015791,12565,0,1666656151,13145.693686009989,48.89480955000181,53599.94907384 2022-10-25,00:02:33.000,298,11015815,12525,0,1666656152,13145.740840179998,48.90185868000117,53599.97702232001 2022-10-25,00:02:34.000,298,11015774,12685,0,1666656153,13145.727367559994,48.930055199998606,53600.06785488 2022-10-25,00:02:35.000,298,11015783,12325,0,1666656154,13145.787994349994,48.9441534600046,53600.01894504 2022-10-25,00:02:36.000,298,11015847,12565,0,1666656155,13145.821675899999,48.993497370000114,53599.99099656 2022-10-25,00:02:37.000,298,11015779,12565,0,1666656156,13145.774521729989,49.021693890004826,53600.02593216001 2022-10-25,00:02:38.000,298,11015788,12445,0,1666656157,13145.761049109999,49.035792150003545,53600.04689352 2022-10-25,00:02:39.000,298,11015768,12845,0,1666656158,13145.673477079989,49.0780869299997,53600.01195792 2022-10-25,00:02:40.000,298,11015795,12645,0,1666656159,13145.727367559994,49.08513605999906,53600.04689352 2022-10-25,00:02:41.000,298,11015816,12445,0,1666656160,13145.646531839993,49.12743084000249,53599.97702232001 2022-10-25,00:02:42.000,298,11015787,12445,0,1666656161,13145.612850289988,49.155627359999926,53599.99099656 2022-10-25,00:02:43.000,298,11015755,12445,0,1666656162,13145.639795529998,49.176774749998,53600.06785488 2022-10-25,00:02:44.000,298,11015801,12485,0,1666656163,13145.592641359988,49.155627359999926,53600.02593216001 2022-10-25,00:02:45.000,298,11015771,12525,0,1666656164,13145.626322909993,49.162676489999285,53600.00497080001 2022-10-25,00:02:46.000,298,11015778,12805,0,1666656165,13145.518541949998,49.162676489999285,53599.984009440006 2022-10-25,00:02:47.000,298,11015768,12485,0,1666656166,13145.457915159997,49.14152910000121,53600.00497080001 2022-10-25,00:02:48.000,298,11015795,12405,0,1666656167,13145.417497299997,49.176774749998,53599.97702232001 2022-10-25,00:02:49.000,298,11015767,12605,0,1666656168,13145.478124089997,49.10628345000441,53600.01195792 2022-10-25,00:02:50.000,298,11015815,12445,0,1666656169,13145.478124089997,49.10628345000441,53600.0399064 2022-10-25,00:02:51.000,298,11015767,12565,0,1666656170,13145.370343130002,49.0780869299997,53599.94208672 2022-10-25,00:02:52.000,298,11015796,12365,0,1666656171,13145.363606819992,49.028743020004185,53599.984009440006 2022-10-25,00:02:53.000,298,11015823,12605,0,1666656172,13145.356870509997,49.00054649999947,53599.984009440006 2022-10-25,00:02:54.000,298,11015783,12645,0,1666656173,13145.343397889992,48.986448240000755,53600.04689352 2022-10-25,00:02:55.000,298,11015764,12445,0,1666656174,13145.329925270002,48.90185868000117,53599.95606096001 2022-10-25,00:02:56.000,298,11015764,12565,0,1666656175,13145.282771099992,48.88776042000245,53599.97702232001 2022-10-25,00:02:57.000,298,11015782,12805,0,1666656176,13145.343397889992,48.78907260000415,53600.0399064 2022-10-25,00:02:58.000,298,11015769,12725,0,1666656177,13145.336661579997,48.732679560002,53600.032919280005 2022-10-25,00:02:59.000,298,11015789,12805,0,1666656178,13145.370343130002,48.68333564999921,53600.01894504 2022-10-25,00:03:00.000,298,11015744,12605,0,1666656179,13145.383815749992,48.67628651999985,53600.05388064001 2022-10-25,00:03:01.000,298,11015779,12605,0,1666656180,13145.377079439997,48.64104087000305,53599.99798368 2022-10-25,00:03:02.000,298,11015811,12965,0,1666656181,13145.289507410002,48.633991740003694,53599.963048080004 2022-10-25,00:03:03.000,298,11015783,12685,0,1666656182,13145.336661579997,48.55645131000347,53599.963048080004 2022-10-25,00:03:04.000,298,11015795,12605,0,1666656183,13145.356870509997,48.584647830000904,53599.9700352 2022-10-25,00:03:05.000,298,11015804,12765,0,1666656184,13145.437706229997,48.55645131000347,53600.0399064 2022-10-25,00:03:06.000,298,11015792,12645,0,1666656185,13145.404024679992,48.55645131000347,53600.00497080001 2022-10-25,00:03:07.000,298,11015760,12765,0,1666656186,13145.417497299997,48.50710740000068,53600.032919280005 2022-10-25,00:03:08.000,298,11015794,12605,0,1666656187,13145.276034789997,48.535303919998114,53599.9700352 2022-10-25,00:03:09.000,298,11015784,12565,0,1666656188,13145.343397889992,48.528254789998755,53599.94208672 2022-10-25,00:03:10.000,298,11015771,12605,0,1666656189,13145.430969920002,48.54940218000411,53600.00497080001 2022-10-25,00:03:11.000,298,11015764,12685,0,1666656190,13145.430969920002,48.528254789998755,53599.97702232001 2022-10-25,00:03:12.000,298,11015762,12445,0,1666656191,13145.377079439997,48.577598700001545,53599.93509960001 2022-10-25,00:03:13.000,298,11015783,12605,0,1666656192,13145.471387780002,48.584647830000904,53599.984009440006 2022-10-25,00:03:14.000,298,11015778,12485,0,1666656193,13145.484860399993,48.59874608999962,53600.00497080001 2022-10-25,00:03:15.000,298,11015797,12685,0,1666656194,13145.545487189993,48.61284434999834,53600.01195792 2022-10-25,00:03:16.000,298,11015831,12525,0,1666656195,13145.525278259993,48.64104087000305,53599.984009440006 2022-10-25,00:03:17.000,298,11015746,12565,0,1666656196,13145.505069329993,48.67628651999985,53599.97702232001 2022-10-25,00:03:18.000,298,11015766,12445,0,1666656197,13145.484860399993,48.68333564999921,53599.97702232001 2022-10-25,00:03:19.000,298,11015794,12645,0,1666656198,13145.599377669998,48.70448304000456,53599.984009440006 2022-10-25,00:03:20.000,298,11015802,12525,0,1666656199,13145.599377669998,48.73972869000136,53600.081829120005 2022-10-25,00:03:21.000,298,11015774,12645,0,1666656200,13145.612850289988,48.760876079999434,53600.02593216001 2022-10-25,00:03:22.000,298,11015783,12645,0,1666656201,13145.693686009989,48.78202347000479,53600.06086776 2022-10-25,00:03:23.000,298,11015802,12485,0,1666656202,13145.727367559994,48.78202347000479,53600.095803359996 2022-10-25,00:03:24.000,298,11015808,12685,0,1666656203,13145.713894939989,48.81726912000158,53600.1097776 2022-10-25,00:03:25.000,298,11015782,12645,0,1666656204,13145.747576489994,48.83841650999966,53600.05388064001 2022-10-25,00:03:26.000,298,11015773,12565,0,1666656205,13145.666740769993,48.88071129000309,53600.0399064 2022-10-25,00:03:27.000,298,11015798,12805,0,1666656206,13145.727367559994,48.89480955000181,53600.06785488 2022-10-25,00:03:28.000,298,11015800,12445,0,1666656207,13145.740840179998,48.96530085000268,53600.05388064001 2022-10-25,00:03:29.000,298,11015766,12885,0,1666656208,13145.720631249998,48.9441534600046,53600.06086776 2022-10-25,00:03:30.000,298,11015804,12765,0,1666656209,13145.794730659989,48.937104329997965,53600.12375184001 2022-10-25,00:03:31.000,298,11015781,12725,0,1666656210,13145.713894939989,48.96530085000268,53600.1097776 2022-10-25,00:03:32.000,298,11015784,12525,0,1666656211,13145.565696119993,49.00759562999883,53600.05388064001 2022-10-25,00:03:33.000,298,11015804,12525,0,1666656212,13145.633059219988,49.00759562999883,53600.14471320001 2022-10-25,00:03:34.000,298,11015800,12565,0,1666656213,13145.626322909993,49.05693954000162,53600.13772608 2022-10-25,00:03:35.000,298,11015791,12405,0,1666656214,13145.592641359988,49.06398867000098,53600.081829120005 2022-10-25,00:03:36.000,298,11015784,12645,0,1666656215,13145.511805640002,49.09923431999778,53600.095803359996 2022-10-25,00:03:37.000,298,11015802,12685,0,1666656216,13145.565696119993,49.04989041000226,53600.14471320001 2022-10-25,00:03:38.000,298,11015783,12485,0,1666656217,13145.498333019998,49.09218518999842,53600.17266168001 2022-10-25,00:03:39.000,298,11015784,12445,0,1666656218,13145.430969920002,49.09218518999842,53600.151700320006 2022-10-25,00:03:40.000,298,11015752,12565,0,1666656219,13145.424233609992,49.08513605999906,53600.151700320006 2022-10-25,00:03:41.000,298,11015771,12485,0,1666656220,13145.390552060002,49.08513605999906,53600.08881624 2022-10-25,00:03:42.000,298,11015776,12885,0,1666656221,13145.276034789997,49.06398867000098,53600.06785488 2022-10-25,00:03:43.000,298,11015807,12605,0,1666656222,13145.228880620001,49.028743020004185,53600.00497080001 2022-10-25,00:03:44.000,298,11015857,12725,0,1666656223,13145.201935379991,48.986448240000755,53600.081829120005 2022-10-25,00:03:45.000,298,11015760,12725,0,1666656224,13145.249089550001,48.993497370000114,53600.1097776 2022-10-25,00:03:46.000,298,11015766,12725,0,1666656225,13145.215407999996,48.96530085000268,53600.11676472 2022-10-25,00:03:47.000,298,11015795,12485,0,1666656226,13145.195199069996,48.91595693999989,53600.01195792 2022-10-25,00:03:48.000,298,11015832,12525,0,1666656227,13145.188462760001,48.90890781000053,53600.02593216001 2022-10-25,00:03:49.000,298,11015798,12445,0,1666656228,13145.174990139996,48.88776042000245,53600.01195792 2022-10-25,00:03:50.000,298,11015812,12605,0,1666656229,13145.114363349996,48.8313673800003,53600.032919280005 2022-10-25,00:03:51.000,298,11015809,12565,0,1666656230,13145.100890729991,48.76792520999879,53599.99798368 2022-10-25,00:03:52.000,298,11015803,12485,0,1666656231,13145.08741811,48.77497433999815,53599.9700352 2022-10-25,00:03:53.000,298,11015794,12645,0,1666656232,13145.08741811,48.71858130000328,53599.94907384 2022-10-25,00:03:54.000,298,11015774,12725,0,1666656233,13145.121099659991,48.68333564999921,53600.05388064001 2022-10-25,00:03:55.000,298,11015821,12645,0,1666656234,13145.154781209996,48.64104087000305,53600.01894504 2022-10-25,00:03:56.000,298,11015832,12805,0,1666656235,13145.02679132,48.59874608999962,53599.89317688 2022-10-25,00:03:57.000,298,11015823,12565,0,1666656236,13145.04700025,48.626942610004335,53599.963048080004 2022-10-25,00:03:58.000,298,11015764,12845,0,1666656237,13144.99984607999,48.59874608999962,53599.900164 2022-10-25,00:03:59.000,298,11015794,12645,0,1666656238,13145.00658239,48.584647830000904,53599.94907384 2022-10-25,00:04:00.000,298,11015783,12685,0,1666656239,13145.02005500999,48.56350044000283,53599.95606096001 2022-10-25,00:04:01.000,298,11015797,12685,0,1666656240,13144.97963714999,48.54940218000411,53599.90715112001 2022-10-25,00:04:02.000,298,11015799,12605,0,1666656241,13145.02005500999,48.521205659999396,53599.90715112001 2022-10-25,00:04:03.000,298,11015775,12485,0,1666656242,13145.06720918,48.55645131000347,53599.90715112001 2022-10-25,00:04:04.000,298,11015812,12365,0,1666656243,13145.02005500999,48.521205659999396,53599.92112536 2022-10-25,00:04:05.000,298,11015805,12685,0,1666656244,13145.013318699996,48.55645131000347,53599.865228400005 2022-10-25,00:04:06.000,298,11015803,12725,0,1666656245,13145.00658239,48.54235305000475,53599.78837008001 2022-10-25,00:04:07.000,298,11015758,12485,0,1666656246,13145.013318699996,48.55645131000347,53599.80234432 2022-10-25,00:04:08.000,298,11015802,12485,0,1666656247,13145.08741811,48.528254789998755,53599.87221552 2022-10-25,00:04:09.000,298,11015785,12685,0,1666656248,13145.08741811,48.56350044000283,53599.8302928 2022-10-25,00:04:10.000,298,11015794,12565,0,1666656249,13145.094154419996,48.55645131000347,53599.80933144001 2022-10-25,00:04:11.000,298,11015794,12485,0,1666656250,13145.201935379991,48.56350044000283,53599.88618976001 2022-10-25,00:04:12.000,298,11015789,12805,0,1666656251,13145.154781209996,48.56350044000283,53599.85125416 2022-10-25,00:04:13.000,298,11015805,12765,0,1666656252,13145.188462760001,48.54940218000411,53599.87920264 2022-10-25,00:04:14.000,298,11015766,12685,0,1666656253,13145.249089550001,48.570549570002186,53599.88618976001 2022-10-25,00:04:15.000,298,11015742,12645,0,1666656254,13145.262562169992,48.59169696000026,53599.92112536 2022-10-25,00:04:16.000,298,11015798,12685,0,1666656255,13145.208671690001,48.577598700001545,53599.85125416 2022-10-25,00:04:17.000,298,11015763,12525,0,1666656256,13145.302980029992,48.59874608999962,53599.9700352 2022-10-25,00:04:18.000,298,11015809,12565,0,1666656257,13145.323188959992,48.60579521999898,53599.963048080004 2022-10-25,00:04:19.000,298,11015755,12565,0,1666656258,13145.316452649997,48.64809000000241,53599.97702232001 2022-10-25,00:04:20.000,298,11015783,12565,0,1666656259,13145.309716340002,48.66218826000113,53599.93509960001 2022-10-25,00:04:21.000,298,11015792,12725,0,1666656260,13145.336661579997,48.64104087000305,53599.99099656 2022-10-25,00:04:22.000,298,11015794,12605,0,1666656261,13145.262562169992,48.72563043000264,53599.87920264 2022-10-25,00:04:23.000,298,11015791,12645,0,1666656262,13145.201935379991,48.71858130000328,53599.865228400005 2022-10-25,00:04:24.000,298,11015785,12725,0,1666656263,13145.228880620001,48.78202347000479,53599.963048080004 2022-10-25,00:04:25.000,298,11015815,12645,0,1666656264,13145.249089550001,48.77497433999815,53599.95606096001 2022-10-25,00:04:26.000,298,11015800,12685,0,1666656265,13145.168253830001,48.803170860002865,53599.90715112001 2022-10-25,00:04:27.000,298,11015786,12605,0,1666656266,13145.12783597,48.81726912000158,53599.89317688 2022-10-25,00:04:28.000,298,11015777,12405,0,1666656267,13145.141308589991,48.796121730003506,53599.88618976001 2022-10-25,00:04:29.000,298,11015765,12485,0,1666656268,13145.148044900001,48.83841650999966,53599.88618976001 2022-10-25,00:04:30.000,298,11015774,12685,0,1666656269,13145.06720918,48.84546563999902,53599.914138240005 2022-10-25,00:04:31.000,298,11015828,12565,0,1666656270,13145.060472869991,48.85956389999774,53599.84426704 2022-10-25,00:04:32.000,298,11015776,12805,0,1666656271,13145.013318699996,48.88071129000309,53599.84426704 2022-10-25,00:04:33.000,298,11015808,12685,0,1666656272,13145.00658239,48.87366216000373,53599.928112479996 2022-10-25,00:04:34.000,298,11015765,12645,0,1666656273,13144.96616453,48.86661303000437,53599.83727992001 2022-10-25,00:04:35.000,298,11015755,12525,0,1666656274,13145.060472869991,48.83841650999966,53599.900164 2022-10-25,00:04:36.000,298,11015786,12485,0,1666656275,13144.93921928999,48.81726912000158,53599.865228400005 2022-10-25,00:04:37.000,298,11015746,12845,0,1666656276,13144.88532881,48.82431825000094,53599.78138296 2022-10-25,00:04:38.000,298,11015714,12365,0,1666656277,13144.93921928999,48.81726912000158,53599.84426704 2022-10-25,00:04:39.000,298,11015775,12365,0,1666656278,13144.912274049995,48.81726912000158,53599.85125416 2022-10-25,00:04:40.000,298,11015764,12805,0,1666656279,13144.851647259995,48.810219990002224,53599.816318560006 2022-10-25,00:04:41.000,298,11015778,12645,0,1666656280,13144.87859249999,48.760876079999434,53599.760421599996 2022-10-25,00:04:42.000,298,11015772,12725,0,1666656281,13144.80449309,48.753826950000075,53599.73247312 2022-10-25,00:04:43.000,298,11015751,12485,0,1666656282,13144.88532881,48.70448304000456,53599.84426704 2022-10-25,00:04:44.000,298,11015768,12805,0,1666656283,13144.82470202,48.71153217000392,53599.80234432 2022-10-25,00:04:45.000,298,11015788,12685,0,1666656284,13144.851647259995,48.69038477999857,53599.760421599996 2022-10-25,00:04:46.000,298,11015808,12605,0,1666656285,13144.750602609995,48.697433909997926,53599.648627680006 2022-10-25,00:04:47.000,298,11015735,12365,0,1666656286,13144.69671212999,48.66218826000113,53599.66958904001 2022-10-25,00:04:48.000,298,11015781,12485,0,1666656287,13144.730393679994,48.67628651999985,53599.75343448 2022-10-25,00:04:49.000,298,11015749,12365,0,1666656288,13144.770811539995,48.66923739000049,53599.760421599996 2022-10-25,00:04:50.000,298,11015777,12645,0,1666656289,13144.7438663,48.64809000000241,53599.73247312 2022-10-25,00:04:51.000,298,11015740,12605,0,1666656290,13144.750602609995,48.67628651999985,53599.725486 2022-10-25,00:04:52.000,298,11015810,12645,0,1666656291,13144.67650319999,48.69038477999857,53599.6556148 2022-10-25,00:04:53.000,298,11015754,12565,0,1666656292,13144.75733891999,48.68333564999921,53599.63465344 2022-10-25,00:04:54.000,298,11015809,12645,0,1666656293,13144.78428416,48.69038477999857,53599.69055040001 2022-10-25,00:04:55.000,298,11015756,12725,0,1666656294,13144.75733891999,48.70448304000456,53599.64164056001 2022-10-25,00:04:56.000,298,11015783,12485,0,1666656295,13144.730393679994,48.73972869000136,53599.62067920001 2022-10-25,00:04:57.000,298,11015753,12725,0,1666656296,13144.871856189995,48.697433909997926,53599.71151176 2022-10-25,00:04:58.000,298,11015759,12885,0,1666656297,13144.89880142999,48.732679560002,53599.6556148 2022-10-25,00:04:59.000,298,11015795,12485,0,1666656298,13144.93921928999,48.68333564999921,53599.66958904001 2022-10-25,00:05:00.000,298,11015749,12565,0,1666656299,13144.892065119995,48.697433909997926,53599.70452464 2022-10-25,00:05:01.000,298,11015741,12565,0,1666656300,13144.952691909995,48.67628651999985,53599.63465344 2022-10-25,00:05:02.000,298,11015768,12565,0,1666656301,13144.932482979995,48.71153217000392,53599.627666320004 2022-10-25,00:05:03.000,298,11015796,12725,0,1666656302,13144.9459556,48.67628651999985,53599.60670496 2022-10-25,00:05:04.000,298,11015748,12645,0,1666656303,13145.013318699996,48.72563043000264,53599.71151176 2022-10-25,00:05:05.000,298,11015776,12605,0,1666656304,13144.96616453,48.70448304000456,53599.59971784001 2022-10-25,00:05:06.000,298,11015756,12805,0,1666656305,13145.04700025,48.72563043000264,53599.71849888001 2022-10-25,00:05:07.000,298,11015788,12685,0,1666656306,13145.073945489996,48.67628651999985,53599.71849888001 2022-10-25,00:05:08.000,298,11015769,12605,0,1666656307,13145.013318699996,48.69038477999857,53599.62067920001 2022-10-25,00:05:09.000,298,11015808,12765,0,1666656308,13145.060472869991,48.69038477999857,53599.6556148 2022-10-25,00:05:10.000,298,11015778,12725,0,1666656309,13145.06720918,48.67628651999985,53599.66260192 2022-10-25,00:05:11.000,298,11015761,12525,0,1666656310,13144.972900839995,48.69038477999857,53599.627666320004 2022-10-25,00:05:12.000,298,11015803,12525,0,1666656311,13145.033527629996,48.697433909997926,53599.6556148 2022-10-25,00:05:13.000,298,11015787,12685,0,1666656312,13145.00658239,48.72563043000264,53599.648627680006 2022-10-25,00:05:14.000,298,11015749,12645,0,1666656313,13145.04700025,48.71858130000328,53599.725486 2022-10-25,00:05:15.000,298,11015808,12605,0,1666656314,13145.04026393999,48.746777820000716,53599.69055040001 2022-10-25,00:05:16.000,298,11015829,12925,0,1666656315,13145.033527629996,48.72563043000264,53599.68356328 2022-10-25,00:05:17.000,298,11015806,12765,0,1666656316,13145.033527629996,48.71858130000328,53599.62067920001 2022-10-25,00:05:18.000,298,11015760,12485,0,1666656317,13144.96616453,48.69038477999857,53599.627666320004 2022-10-25,00:05:19.000,298,11015730,12485,0,1666656318,13144.96616453,48.71153217000392,53599.67657616 2022-10-25,00:05:20.000,298,11015796,12605,0,1666656319,13144.993109769995,48.732679560002,53599.67657616 2022-10-25,00:05:21.000,298,11015758,12805,0,1666656320,13145.02679132,48.746777820000716,53599.6556148 2022-10-25,00:05:22.000,298,11015827,12565,0,1666656321,13144.99984607999,48.77497433999815,53599.6556148 2022-10-25,00:05:23.000,298,11015756,12645,0,1666656322,13144.97963714999,48.810219990002224,53599.627666320004 2022-10-25,00:05:24.000,298,11015784,12685,0,1666656323,13144.993109769995,48.78907260000415,53599.648627680006 2022-10-25,00:05:25.000,298,11015763,12405,0,1666656324,13144.96616453,48.78907260000415,53599.64164056001 2022-10-25,00:05:26.000,298,11015799,12725,0,1666656325,13144.952691909995,48.810219990002224,53599.627666320004 2022-10-25,00:05:27.000,298,11015764,12645,0,1666656326,13144.92574667,48.81726912000158,53599.63465344 2022-10-25,00:05:28.000,298,11015824,12445,0,1666656327,13144.95942821999,48.81726912000158,53599.6556148 2022-10-25,00:05:29.000,298,11015817,12685,0,1666656328,13144.952691909995,48.85956389999774,53599.62067920001 2022-10-25,00:05:30.000,298,11015783,12645,0,1666656329,13145.04026393999,48.85956389999774,53599.68356328 2022-10-25,00:05:31.000,298,11015793,12605,0,1666656330,13144.993109769995,48.88071129000309,53599.725486 2022-10-25,00:05:32.000,298,11015785,12805,0,1666656331,13144.91901035999,48.85251476999838,53599.62067920001 2022-10-25,00:05:33.000,298,11015781,12725,0,1666656332,13145.00658239,48.85251476999838,53599.71849888001 2022-10-25,00:05:34.000,298,11015797,12525,0,1666656333,13145.00658239,48.8313673800003,53599.746447360005 2022-10-25,00:05:35.000,298,11015804,12565,0,1666656334,13145.02005500999,48.8313673800003,53599.69055040001 2022-10-25,00:05:36.000,298,11015757,12605,0,1666656335,13145.00658239,48.85251476999838,53599.71151176 2022-10-25,00:05:37.000,298,11015834,12645,0,1666656336,13145.08741811,48.803170860002865,53599.816318560006 2022-10-25,00:05:38.000,298,11015807,12525,0,1666656337,13145.114363349996,48.760876079999434,53599.795357200004 2022-10-25,00:05:39.000,298,11015795,12645,0,1666656338,13145.10762704,48.76792520999879,53599.80933144001 2022-10-25,00:05:40.000,298,11015810,12365,0,1666656339,13145.114363349996,48.753826950000075,53599.78837008001 2022-10-25,00:05:41.000,298,11015788,12605,0,1666656340,13145.114363349996,48.753826950000075,53599.77439584 2022-10-25,00:05:42.000,298,11015803,12605,0,1666656341,13145.10762704,48.732679560002,53599.76740872001 2022-10-25,00:05:43.000,298,11015823,12485,0,1666656342,13145.148044900001,48.746777820000716,53599.78837008001 2022-10-25,00:05:44.000,298,11015797,12485,0,1666656343,13145.201935379991,48.71153217000392,53599.80933144001 2022-10-25,00:05:45.000,298,11015795,12605,0,1666656344,13145.148044900001,48.70448304000456,53599.80234432 2022-10-25,00:05:46.000,298,11015796,12725,0,1666656345,13145.208671690001,48.69038477999857,53599.85125416 2022-10-25,00:05:47.000,298,11015814,12645,0,1666656346,13145.222144309992,48.69038477999857,53599.85125416 2022-10-25,00:05:48.000,298,11015769,12565,0,1666656347,13145.201935379991,48.697433909997926,53599.77439584 2022-10-25,00:05:49.000,298,11015804,12645,0,1666656348,13145.208671690001,48.67628651999985,53599.8302928 2022-10-25,00:05:50.000,298,11015754,12685,0,1666656349,13145.228880620001,48.73972869000136,53599.816318560006 2022-10-25,00:05:51.000,298,11015800,12725,0,1666656350,13145.228880620001,48.732679560002,53599.82330568 2022-10-25,00:05:52.000,298,11015808,12645,0,1666656351,13145.168253830001,48.78907260000415,53599.77439584 2022-10-25,00:05:53.000,298,11015790,12885,0,1666656352,13145.195199069996,48.732679560002,53599.88618976001 2022-10-25,00:05:54.000,298,11015792,12645,0,1666656353,13145.208671690001,48.753826950000075,53599.900164 2022-10-25,00:05:55.000,298,11015788,12605,0,1666656354,13145.235616929996,48.78202347000479,53599.84426704 2022-10-25,00:05:56.000,298,11015751,12645,0,1666656355,13145.141308589991,48.803170860002865,53599.80933144001 2022-10-25,00:05:57.000,298,11015806,12445,0,1666656356,13145.222144309992,48.810219990002224,53599.84426704 2022-10-25,00:05:58.000,298,11015802,12365,0,1666656357,13145.222144309992,48.78202347000479,53599.83727992001 2022-10-25,00:05:59.000,298,11015807,12605,0,1666656358,13145.174990139996,48.76792520999879,53599.746447360005 2022-10-25,00:06:00.000,298,11015792,12405,0,1666656359,13145.222144309992,48.77497433999815,53599.85824128001 2022-10-25,00:06:01.000,298,11015780,12405,0,1666656360,13145.242353239992,48.78202347000479,53599.80933144001 2022-10-25,00:06:02.000,298,11015775,12645,0,1666656361,13145.242353239992,48.753826950000075,53599.760421599996 2022-10-25,00:06:03.000,298,11015799,12805,0,1666656362,13145.370343130002,48.753826950000075,53599.89317688 2022-10-25,00:06:04.000,298,11015766,12645,0,1666656363,13145.329925270002,48.753826950000075,53599.90715112001 2022-10-25,00:06:05.000,298,11015776,12565,0,1666656364,13145.350134200002,48.760876079999434,53599.87221552 2022-10-25,00:06:06.000,298,11015747,12445,0,1666656365,13145.336661579997,48.760876079999434,53599.8302928 2022-10-25,00:06:07.000,298,11015768,12525,0,1666656366,13145.383815749992,48.77497433999815,53599.87221552 2022-10-25,00:06:08.000,298,11015797,12525,0,1666656367,13145.417497299997,48.760876079999434,53599.8302928 2022-10-25,00:06:09.000,298,11015757,12765,0,1666656368,13145.451178850002,48.77497433999815,53599.84426704 2022-10-25,00:06:10.000,298,11015783,12645,0,1666656369,13145.491596710002,48.746777820000716,53599.89317688 2022-10-25,00:06:11.000,298,11015779,12485,0,1666656370,13145.518541949998,48.753826950000075,53599.87920264 2022-10-25,00:06:12.000,298,11015824,12725,0,1666656371,13145.410760990002,48.76792520999879,53599.82330568 2022-10-25,00:06:13.000,298,11015753,12365,0,1666656372,13145.437706229997,48.76792520999879,53599.78138296 2022-10-25,00:06:14.000,298,11015746,12845,0,1666656373,13145.565696119993,48.732679560002,53599.89317688 2022-10-25,00:06:15.000,298,11015795,12285,0,1666656374,13145.565696119993,48.760876079999434,53599.900164 2022-10-25,00:06:16.000,298,11015777,12565,0,1666656375,13145.599377669998,48.760876079999434,53599.90715112001 2022-10-25,00:06:17.000,298,11015809,12645,0,1666656376,13145.606113979993,48.732679560002,53599.94208672 2022-10-25,00:06:18.000,298,11015782,12645,0,1666656377,13145.612850289988,48.73972869000136,53599.914138240005 2022-10-25,00:06:19.000,298,11015788,12725,0,1666656378,13145.619586599998,48.77497433999815,53599.94907384 2022-10-25,00:06:20.000,298,11015749,12605,0,1666656379,13145.686949699993,48.753826950000075,53599.99798368 2022-10-25,00:06:21.000,298,11015813,12485,0,1666656380,13145.653268149988,48.73972869000136,53599.963048080004 2022-10-25,00:06:22.000,298,11015754,12525,0,1666656381,13145.633059219988,48.753826950000075,53599.94907384 2022-10-25,00:06:23.000,298,11015771,12685,0,1666656382,13145.673477079989,48.746777820000716,53599.94208672 2022-10-25,00:06:24.000,298,11015769,12605,0,1666656383,13145.740840179998,48.78907260000415,53599.99099656 2022-10-25,00:06:25.000,298,11015776,12445,0,1666656384,13145.734103869989,48.753826950000075,53600.0399064 2022-10-25,00:06:26.000,298,11015743,12605,0,1666656385,13145.761049109999,48.753826950000075,53600.00497080001 2022-10-25,00:06:27.000,298,11015811,12565,0,1666656386,13145.767785419994,48.76792520999879,53599.984009440006 2022-10-25,00:06:28.000,298,11015749,12525,0,1666656387,13145.686949699993,48.796121730003506,53599.90715112001 2022-10-25,00:06:29.000,298,11015776,12565,0,1666656388,13145.740840179998,48.78907260000415,53599.984009440006 2022-10-25,00:06:30.000,298,11015764,12685,0,1666656389,13145.774521729989,48.810219990002224,53599.9700352 2022-10-25,00:06:31.000,298,11015774,12565,0,1666656390,13145.83514851999,48.810219990002224,53599.984009440006 2022-10-25,00:06:32.000,298,11015752,12725,0,1666656391,13145.774521729989,48.85956389999774,53599.99099656 2022-10-25,00:06:33.000,298,11015754,12685,0,1666656392,13145.761049109999,48.87366216000373,53600.01894504 2022-10-25,00:06:34.000,298,11015772,12685,0,1666656393,13145.85535744999,48.84546563999902,53600.0399064 2022-10-25,00:06:35.000,298,11015748,12605,0,1666656394,13145.801466969999,48.83841650999966,53600.00497080001 2022-10-25,00:06:36.000,298,11015745,12685,0,1666656395,13145.794730659989,48.83841650999966,53600.032919280005 2022-10-25,00:06:37.000,298,11015818,12725,0,1666656396,13145.767785419994,48.88071129000309,53599.9700352 2022-10-25,00:06:38.000,298,11015755,12645,0,1666656397,13145.787994349994,48.90185868000117,53600.01195792 2022-10-25,00:06:39.000,298,11015770,12645,0,1666656398,13145.848621139994,48.88776042000245,53600.01894504 2022-10-25,00:06:40.000,298,11015791,12645,0,1666656399,13145.787994349994,48.89480955000181,53600.00497080001 2022-10-25,00:06:41.000,298,11015773,12645,0,1666656400,13145.801466969999,48.88071129000309,53600.05388064001 2022-10-25,00:06:42.000,298,11015749,12605,0,1666656401,13145.794730659989,48.88071129000309,53600.0399064 2022-10-25,00:06:43.000,298,11015801,12605,0,1666656402,13145.821675899999,48.87366216000373,53600.0399064 2022-10-25,00:06:44.000,298,11015793,12485,0,1666656403,13145.781258039999,48.88071129000309,53600.07484200001 2022-10-25,00:06:45.000,298,11015796,12445,0,1666656404,13145.781258039999,48.86661303000437,53600.032919280005 2022-10-25,00:06:46.000,298,11015772,12485,0,1666656405,13145.754312799989,48.88071129000309,53600.032919280005 2022-10-25,00:06:47.000,298,11015767,12645,0,1666656406,13145.707158629994,48.83841650999966,53600.02593216001 2022-10-25,00:06:48.000,298,11015743,12405,0,1666656407,13145.814939589989,48.85251476999838,53600.081829120005 2022-10-25,00:06:49.000,298,11015795,12565,0,1666656408,13145.808203279994,48.83841650999966,53600.130738960004 2022-10-25,00:06:50.000,298,11015802,12605,0,1666656409,13145.781258039999,48.81726912000158,53600.04689352 2022-10-25,00:06:51.000,298,11015758,12565,0,1666656410,13145.801466969999,48.81726912000158,53600.01894504 2022-10-25,00:06:52.000,298,11015816,12685,0,1666656411,13145.761049109999,48.81726912000158,53599.97702232001 2022-10-25,00:06:53.000,298,11015769,12565,0,1666656412,13145.781258039999,48.803170860002865,53600.01894504 2022-10-25,00:06:54.000,298,11015802,12645,0,1666656413,13145.747576489994,48.810219990002224,53600.01894504 2022-10-25,00:06:55.000,298,11015774,12605,0,1666656414,13145.794730659989,48.796121730003506,53600.0399064 2022-10-25,00:06:56.000,298,11015788,12605,0,1666656415,13145.727367559994,48.810219990002224,53599.94907384 2022-10-25,00:06:57.000,298,11015807,12485,0,1666656416,13145.794730659989,48.796121730003506,53600.05388064001 2022-10-25,00:06:58.000,298,11015812,12365,0,1666656417,13145.814939589989,48.796121730003506,53600.08881624 2022-10-25,00:06:59.000,298,11015795,12485,0,1666656418,13145.787994349994,48.810219990002224,53600.06785488 2022-10-25,00:07:00.000,298,11015755,12565,0,1666656419,13145.734103869989,48.810219990002224,53600.02593216001 2022-10-25,00:07:01.000,298,11015796,12485,0,1666656420,13145.821675899999,48.796121730003506,53600.05388064001 2022-10-25,00:07:02.000,298,11015754,12365,0,1666656421,13145.727367559994,48.810219990002224,53599.99798368 2022-10-25,00:07:03.000,298,11015814,12605,0,1666656422,13145.767785419994,48.803170860002865,53600.08881624 2022-10-25,00:07:04.000,298,11015744,12445,0,1666656423,13145.787994349994,48.803170860002865,53600.06086776 2022-10-25,00:07:05.000,298,11015797,12525,0,1666656424,13145.787994349994,48.78907260000415,53600.1097776 2022-10-25,00:07:06.000,298,11015782,12765,0,1666656425,13145.814939589989,48.796121730003506,53600.06086776 2022-10-25,00:07:07.000,298,11015813,12485,0,1666656426,13145.808203279994,48.81726912000158,53600.06785488 2022-10-25,00:07:08.000,298,11015749,12445,0,1666656427,13145.821675899999,48.803170860002865,53600.06086776 2022-10-25,00:07:09.000,298,11015790,12485,0,1666656428,13145.85535744999,48.78202347000479,53600.04689352 2022-10-25,00:07:10.000,298,11015760,12445,0,1666656429,13145.828412209994,48.83841650999966,53600.02593216001 2022-10-25,00:07:11.000,298,11015779,12525,0,1666656430,13145.862093759999,48.8313673800003,53600.07484200001 2022-10-25,00:07:12.000,298,11015770,12565,0,1666656431,13145.801466969999,48.85956389999774,53599.963048080004 2022-10-25,00:07:13.000,298,11015789,12645,0,1666656432,13145.821675899999,48.86661303000437,53600.04689352 2022-10-25,00:07:14.000,298,11015802,12645,0,1666656433,13145.767785419994,48.85251476999838,53600.032919280005 2022-10-25,00:07:15.000,298,11015795,12485,0,1666656434,13145.87556637999,48.8313673800003,53600.12375184001 2022-10-25,00:07:16.000,298,11015797,12685,0,1666656435,13145.821675899999,48.83841650999966,53600.081829120005 2022-10-25,00:07:17.000,298,11015754,12565,0,1666656436,13145.821675899999,48.83841650999966,53600.02593216001 2022-10-25,00:07:18.000,298,11015779,12645,0,1666656437,13145.848621139994,48.85251476999838,53600.07484200001 2022-10-25,00:07:19.000,298,11015814,12765,0,1666656438,13145.868830069994,48.796121730003506,53600.07484200001 2022-10-25,00:07:20.000,298,11015785,12685,0,1666656439,13145.848621139994,48.82431825000094,53600.081829120005 2022-10-25,00:07:21.000,298,11015786,12725,0,1666656440,13145.848621139994,48.810219990002224,53600.081829120005 2022-10-25,00:07:22.000,298,11015783,12565,0,1666656441,13145.83514851999,48.810219990002224,53600.07484200001 2022-10-25,00:07:23.000,298,11015755,12285,0,1666656442,13145.94292948,48.76792520999879,53600.130738960004 2022-10-25,00:07:24.000,298,11015796,12405,0,1666656443,13145.89577530999,48.81726912000158,53600.06785488 2022-10-25,00:07:25.000,298,11015788,12605,0,1666656444,13145.909247929994,48.76792520999879,53600.095803359996 2022-10-25,00:07:26.000,298,11015819,12725,0,1666656445,13145.862093759999,48.803170860002865,53600.06086776 2022-10-25,00:07:27.000,298,11015745,12605,0,1666656446,13145.90251162,48.746777820000716,53600.04689352 2022-10-25,00:07:28.000,298,11015782,12645,0,1666656447,13145.909247929994,48.746777820000716,53600.15868744 2022-10-25,00:07:29.000,298,11015791,12605,0,1666656448,13145.969874719995,48.753826950000075,53600.16567456 2022-10-25,00:07:30.000,298,11015792,12725,0,1666656449,13145.95640209999,48.732679560002,53600.151700320006 2022-10-25,00:07:31.000,298,11015793,12485,0,1666656450,13145.98334734,48.73972869000136,53600.14471320001 2022-10-25,00:07:32.000,298,11015781,12405,0,1666656451,13145.90251162,48.753826950000075,53600.10279048001 2022-10-25,00:07:33.000,298,11015812,12445,0,1666656452,13145.949665789994,48.746777820000716,53600.08881624 2022-10-25,00:07:34.000,298,11015783,12725,0,1666656453,13145.93619316999,48.71858130000328,53600.14471320001 2022-10-25,00:07:35.000,298,11015780,12605,0,1666656454,13145.949665789994,48.697433909997926,53600.1097776 2022-10-25,00:07:36.000,298,11015784,12365,0,1666656455,13145.90251162,48.71858130000328,53600.081829120005 2022-10-25,00:07:37.000,298,11015799,12565,0,1666656456,13145.98334734,48.70448304000456,53600.15868744 2022-10-25,00:07:38.000,298,11015755,12285,0,1666656457,13146.010292579995,48.697433909997926,53600.1796488 2022-10-25,00:07:39.000,298,11015783,12525,0,1666656458,13146.010292579995,48.732679560002,53600.13772608 2022-10-25,00:07:40.000,298,11015811,12445,0,1666656459,13146.010292579995,48.72563043000264,53600.1796488 2022-10-25,00:07:41.000,298,11015778,12565,0,1666656460,13145.99681995999,48.697433909997926,53600.130738960004 2022-10-25,00:07:42.000,298,11015809,12325,0,1666656461,13145.889038999994,48.71858130000328,53600.08881624 2022-10-25,00:07:43.000,298,11015795,12605,0,1666656462,13145.87556637999,48.732679560002,53600.06785488 2022-10-25,00:07:44.000,298,11015779,12565,0,1666656463,13145.95640209999,48.753826950000075,53600.15868744 2022-10-25,00:07:45.000,298,11015799,12565,0,1666656464,13145.969874719995,48.72563043000264,53600.15868744 2022-10-25,00:07:46.000,298,11015808,12685,0,1666656465,13145.949665789994,48.732679560002,53600.14471320001 2022-10-25,00:07:47.000,298,11015774,12445,0,1666656466,13145.969874719995,48.753826950000075,53600.15868744 2022-10-25,00:07:48.000,298,11015819,12565,0,1666656467,13145.96313841,48.760876079999434,53600.151700320006 2022-10-25,00:07:49.000,298,11015782,12605,0,1666656468,13145.95640209999,48.796121730003506,53600.151700320006 2022-10-25,00:07:50.000,298,11015773,12645,0,1666656469,13145.87556637999,48.81726912000158,53600.14471320001 2022-10-25,00:07:51.000,298,11015750,12565,0,1666656470,13145.93619316999,48.82431825000094,53600.151700320006 2022-10-25,00:07:52.000,298,11015772,12485,0,1666656471,13145.89577530999,48.85956389999774,53600.13772608 2022-10-25,00:07:53.000,298,11015766,12565,0,1666656472,13145.90251162,48.90185868000117,53600.1097776 2022-10-25,00:07:54.000,298,11015820,12645,0,1666656473,13145.95640209999,48.88071129000309,53600.17266168001 2022-10-25,00:07:55.000,298,11015788,12805,0,1666656474,13145.98334734,48.88776042000245,53600.22855864 2022-10-25,00:07:56.000,298,11015753,12605,0,1666656475,13145.862093759999,48.90185868000117,53600.08881624 2022-10-25,00:07:57.000,298,11015773,12805,0,1666656476,13145.990083649995,48.85956389999774,53600.13772608 2022-10-25,00:07:58.000,298,11015728,12445,0,1666656477,13145.97661102999,48.86661303000437,53600.151700320006 2022-10-25,00:07:59.000,298,11015765,12645,0,1666656478,13145.96313841,48.87366216000373,53600.08881624 2022-10-25,00:08:00.000,298,11015704,12565,0,1666656479,13146.010292579995,48.87366216000373,53600.15868744 2022-10-25,00:08:01.000,298,11015719,12445,0,1666656480,13146.01702888999,48.88776042000245,53600.200610160005 2022-10-25,00:08:02.000,298,11015766,12605,0,1666656481,13146.04397413,48.88776042000245,53600.12375184001 2022-10-25,00:08:03.000,298,11015776,12405,0,1666656482,13146.08439199,48.85251476999838,53600.2145844 2022-10-25,00:08:04.000,298,11015766,12885,0,1666656483,13146.08439199,48.84546563999902,53600.249520000005 2022-10-25,00:08:05.000,298,11015794,12525,0,1666656484,13146.07765567999,48.810219990002224,53600.20759728 2022-10-25,00:08:06.000,298,11015769,12485,0,1666656485,13146.070919369995,48.810219990002224,53600.15868744 2022-10-25,00:08:07.000,298,11015790,12565,0,1666656486,13146.20564557,48.81726912000158,53600.19362304001 2022-10-25,00:08:08.000,298,11015770,12285,0,1666656487,13146.192172949995,48.78907260000415,53600.15868744 2022-10-25,00:08:09.000,298,11015758,12605,0,1666656488,13146.16522771,48.76792520999879,53600.151700320006 2022-10-25,00:08:10.000,298,11015780,12565,0,1666656489,13146.24606343,48.760876079999434,53600.25650712 2022-10-25,00:08:11.000,298,11015779,12485,0,1666656490,13146.26627236,48.732679560002,53600.22855864 2022-10-25,00:08:12.000,298,11015818,12765,0,1666656491,13146.19890925999,48.73972869000136,53600.1796488 2022-10-25,00:08:13.000,298,11015784,12525,0,1666656492,13146.25953604999,48.71153217000392,53600.2844556 2022-10-25,00:08:14.000,298,11015830,12445,0,1666656493,13146.293217599996,48.71858130000328,53600.27746848 2022-10-25,00:08:15.000,298,11015818,12565,0,1666656494,13146.232590809996,48.732679560002,53600.18663592 2022-10-25,00:08:16.000,298,11015800,12605,0,1666656495,13146.20564557,48.72563043000264,53600.19362304001 2022-10-25,00:08:17.000,298,11015806,12645,0,1666656496,13146.279744979991,48.746777820000716,53600.24253288001 2022-10-25,00:08:18.000,298,11015781,12525,0,1666656497,13146.299953909991,48.753826950000075,53600.29144272001 2022-10-25,00:08:19.000,298,11015787,12525,0,1666656498,13146.279744979991,48.78202347000479,53600.15868744 2022-10-25,00:08:20.000,298,11015792,12645,0,1666656499,13146.28648129,48.77497433999815,53600.263494239996 2022-10-25,00:08:21.000,298,11015799,12485,0,1666656500,13146.2258545,48.81726912000158,53600.200610160005 2022-10-25,00:08:22.000,298,11015824,12565,0,1666656501,13146.2258545,48.803170860002865,53600.22157152001 2022-10-25,00:08:23.000,298,11015815,12765,0,1666656502,13146.273008669996,48.8313673800003,53600.27746848 2022-10-25,00:08:24.000,298,11015775,12605,0,1666656503,13146.24606343,48.87366216000373,53600.249520000005 2022-10-25,00:08:25.000,298,11015794,12605,0,1666656504,13146.20564557,48.89480955000181,53600.25650712 2022-10-25,00:08:26.000,298,11015789,12565,0,1666656505,13146.171964019995,48.89480955000181,53600.22855864 2022-10-25,00:08:27.000,298,11015768,12685,0,1666656506,13146.24606343,48.90185868000117,53600.263494239996 2022-10-25,00:08:28.000,298,11015832,12805,0,1666656507,13146.232590809996,48.90890781000053,53600.27048136001 2022-10-25,00:08:29.000,298,11015785,12605,0,1666656508,13146.24606343,48.937104329997965,53600.263494239996 2022-10-25,00:08:30.000,298,11015827,12445,0,1666656509,13146.192172949995,48.95825172000332,53600.25650712 2022-10-25,00:08:31.000,298,11015816,12605,0,1666656510,13146.171964019995,48.937104329997965,53600.22855864 2022-10-25,00:08:32.000,298,11015792,12485,0,1666656511,13146.14501878,48.91595693999989,53600.24253288001 2022-10-25,00:08:33.000,298,11015802,12565,0,1666656512,13146.131546159995,48.95120259000396,53600.27048136001 2022-10-25,00:08:34.000,298,11015761,12645,0,1666656513,13146.111337229995,48.91595693999989,53600.24253288001 2022-10-25,00:08:35.000,298,11015829,12725,0,1666656514,13146.08439199,48.930055199998606,53600.22855864 2022-10-25,00:08:36.000,298,11015797,12605,0,1666656515,13146.11807353999,48.90890781000053,53600.25650712 2022-10-25,00:08:37.000,298,11015824,12645,0,1666656516,13146.09786460999,48.89480955000181,53600.249520000005 2022-10-25,00:08:38.000,298,11015795,12965,0,1666656517,13146.070919369995,48.91595693999989,53600.27048136001 2022-10-25,00:08:39.000,298,11015820,12485,0,1666656518,13146.010292579995,48.88776042000245,53600.19362304001 2022-10-25,00:08:40.000,298,11015792,12605,0,1666656519,13146.03723781999,48.88776042000245,53600.24253288001 2022-10-25,00:08:41.000,298,11015790,12685,0,1666656520,13145.96313841,48.88071129000309,53600.200610160005 2022-10-25,00:08:42.000,298,11015831,12685,0,1666656521,13145.990083649995,48.8313673800003,53600.200610160005 2022-10-25,00:08:43.000,298,11015830,12645,0,1666656522,13146.010292579995,48.803170860002865,53600.22855864 2022-10-25,00:08:44.000,298,11015857,12445,0,1666656523,13145.97661102999,48.78907260000415,53600.17266168001 2022-10-25,00:08:45.000,298,11015798,12525,0,1666656524,13145.97661102999,48.803170860002865,53600.24253288001 2022-10-25,00:08:46.000,298,11015756,12725,0,1666656525,13145.92272055,48.796121730003506,53600.15868744 2022-10-25,00:08:47.000,298,11015773,12525,0,1666656526,13145.909247929994,48.753826950000075,53600.20759728 2022-10-25,00:08:48.000,298,11015783,12485,0,1666656527,13145.92272055,48.73972869000136,53600.19362304001 2022-10-25,00:08:49.000,298,11015786,12645,0,1666656528,13145.92272055,48.71153217000392,53600.20759728 2022-10-25,00:08:50.000,298,11015807,12645,0,1666656529,13145.96313841,48.70448304000456,53600.22855864 2022-10-25,00:08:51.000,298,11015792,12645,0,1666656530,13145.969874719995,48.71153217000392,53600.22855864 2022-10-25,00:08:52.000,298,11015807,12725,0,1666656531,13145.862093759999,48.69038477999857,53600.130738960004 2022-10-25,00:08:53.000,298,11015820,12645,0,1666656532,13145.889038999994,48.68333564999921,53600.095803359996 2022-10-25,00:08:54.000,298,11015833,12525,0,1666656533,13145.89577530999,48.66218826000113,53600.1097776 2022-10-25,00:08:55.000,298,11015781,12685,0,1666656534,13145.93619316999,48.65513913000177,53600.15868744 2022-10-25,00:08:56.000,298,11015769,12445,0,1666656535,13145.929456859994,48.633991740003694,53600.15868744 2022-10-25,00:08:57.000,298,11015783,12605,0,1666656536,13145.882302689999,48.66923739000049,53600.06086776 2022-10-25,00:08:58.000,298,11015760,12645,0,1666656537,13145.91598423999,48.633991740003694,53600.1097776 2022-10-25,00:08:59.000,298,11015770,12405,0,1666656538,13145.93619316999,48.65513913000177,53600.1097776 2022-10-25,00:09:00.000,298,11015802,12525,0,1666656539,13145.91598423999,48.64104087000305,53600.1097776 2022-10-25,00:09:01.000,298,11015748,12565,0,1666656540,13145.92272055,48.64809000000241,53600.151700320006 2022-10-25,00:09:02.000,298,11015789,12485,0,1666656541,13145.889038999994,48.66218826000113,53600.04689352 2022-10-25,00:09:03.000,298,11015775,12565,0,1666656542,13145.889038999994,48.66218826000113,53600.04689352 2022-10-25,00:09:04.000,298,11015762,12605,0,1666656543,13145.96313841,48.69038477999857,53600.16567456 2022-10-25,00:09:05.000,298,11015764,12685,0,1666656544,13145.96313841,48.68333564999921,53600.11676472 2022-10-25,00:09:06.000,298,11015815,12645,0,1666656545,13145.96313841,48.71153217000392,53600.1097776 2022-10-25,00:09:07.000,298,11015806,12285,0,1666656546,13145.969874719995,48.67628651999985,53600.095803359996 2022-10-25,00:09:08.000,298,11015794,12485,0,1666656547,13145.969874719995,48.69038477999857,53600.12375184001 2022-10-25,00:09:09.000,298,11015819,12645,0,1666656548,13145.94292948,48.697433909997926,53600.10279048001 2022-10-25,00:09:10.000,298,11015779,12565,0,1666656549,13145.969874719995,48.69038477999857,53600.12375184001 2022-10-25,00:09:11.000,298,11015734,12645,0,1666656550,13145.95640209999,48.697433909997926,53600.08881624 2022-10-25,00:09:12.000,298,11015790,12725,0,1666656551,13145.949665789994,48.66923739000049,53600.13772608 2022-10-25,00:09:13.000,298,11015776,12725,0,1666656552,13145.91598423999,48.67628651999985,53600.08881624 2022-10-25,00:09:14.000,298,11015802,12605,0,1666656553,13145.89577530999,48.66923739000049,53600.08881624 2022-10-25,00:09:15.000,298,11015790,12645,0,1666656554,13145.949665789994,48.64104087000305,53600.130738960004 2022-10-25,00:09:16.000,298,11015794,12645,0,1666656555,13145.814939589989,48.67628651999985,53600.01894504 2022-10-25,00:09:17.000,298,11015759,12725,0,1666656556,13145.841884829999,48.633991740003694,53600.07484200001 2022-10-25,00:09:18.000,298,11015839,12645,0,1666656557,13145.814939589989,48.64809000000241,53600.05388064001 2022-10-25,00:09:19.000,298,11015792,12645,0,1666656558,13145.808203279994,48.626942610004335,53600.06086776 2022-10-25,00:09:20.000,298,11015826,12525,0,1666656559,13145.828412209994,48.64104087000305,53600.10279048001 2022-10-25,00:09:21.000,298,11015780,12485,0,1666656560,13145.787994349994,48.626942610004335,53600.081829120005 2022-10-25,00:09:22.000,298,11015809,12565,0,1666656561,13145.801466969999,48.626942610004335,53600.081829120005 2022-10-25,00:09:23.000,298,11015800,12685,0,1666656562,13145.814939589989,48.626942610004335,53600.11676472 2022-10-25,00:09:24.000,298,11015830,12565,0,1666656563,13145.767785419994,48.633991740003694,53600.05388064001 2022-10-25,00:09:25.000,298,11015789,12525,0,1666656564,13145.734103869989,48.60579521999898,53600.06785488 2022-10-25,00:09:26.000,298,11015764,12445,0,1666656565,13145.666740769993,48.60579521999898,53599.99099656 2022-10-25,00:09:27.000,298,11015805,12725,0,1666656566,13145.673477079989,48.59874608999962,53600.01894504 2022-10-25,00:09:28.000,298,11015811,12485,0,1666656567,13145.720631249998,48.59874608999962,53600.06785488 2022-10-25,00:09:29.000,298,11015820,12565,0,1666656568,13145.761049109999,48.633991740003694,53600.08881624 2022-10-25,00:09:30.000,298,11015812,12645,0,1666656569,13145.727367559994,48.6198934799977,53600.08881624 2022-10-25,00:09:31.000,298,11015788,12845,0,1666656570,13145.761049109999,48.59874608999962,53600.07484200001 2022-10-25,00:09:32.000,298,11015782,12445,0,1666656571,13145.639795529998,48.61284434999834,53600.032919280005 2022-10-25,00:09:33.000,298,11015772,12605,0,1666656572,13145.700422319998,48.64104087000305,53600.06086776 2022-10-25,00:09:34.000,298,11015758,12365,0,1666656573,13145.740840179998,48.64104087000305,53600.06086776 2022-10-25,00:09:35.000,298,11015805,12645,0,1666656574,13145.713894939989,48.67628651999985,53600.06086776 2022-10-25,00:09:36.000,298,11015814,12525,0,1666656575,13145.666740769993,48.64809000000241,53599.99798368 2022-10-25,00:09:37.000,298,11015803,12645,0,1666656576,13145.653268149988,48.68333564999921,53599.97702232001 2022-10-25,00:09:38.000,298,11015758,12645,0,1666656577,13145.680213389998,48.67628651999985,53600.032919280005 2022-10-25,00:09:39.000,298,11015813,12685,0,1666656578,13145.680213389998,48.69038477999857,53600.0399064 2022-10-25,00:09:40.000,298,11015779,12565,0,1666656579,13145.713894939989,48.70448304000456,53600.04689352 2022-10-25,00:09:41.000,298,11015756,12445,0,1666656580,13145.680213389998,48.71858130000328,53600.06785488 2022-10-25,00:09:42.000,298,11015786,12565,0,1666656581,13145.572432429988,48.753826950000075,53599.963048080004 2022-10-25,00:09:43.000,298,11015773,12685,0,1666656582,13145.572432429988,48.76792520999879,53599.963048080004 2022-10-25,00:09:44.000,298,11015786,12285,0,1666656583,13145.606113979993,48.78202347000479,53599.99099656 2022-10-25,00:09:45.000,298,11015791,12445,0,1666656584,13145.579168739998,48.796121730003506,53600.032919280005 2022-10-25,00:09:46.000,298,11015791,12725,0,1666656585,13145.525278259993,48.810219990002224,53600.04689352 2022-10-25,00:09:47.000,298,11015757,12605,0,1666656586,13145.511805640002,48.81726912000158,53599.99099656 2022-10-25,00:09:48.000,298,11015756,12685,0,1666656587,13145.437706229997,48.810219990002224,53599.900164 2022-10-25,00:09:49.000,298,11015807,12405,0,1666656588,13145.478124089997,48.78907260000415,53599.95606096001 2022-10-25,00:09:50.000,298,11015750,13045,0,1666656589,13145.410760990002,48.78907260000415,53599.90715112001 2022-10-25,00:09:51.000,298,11015738,12645,0,1666656590,13145.424233609992,48.76792520999879,53599.94907384 2022-10-25,00:09:52.000,298,11015802,12525,0,1666656591,13145.329925270002,48.73972869000136,53599.865228400005 2022-10-25,00:09:53.000,298,11015775,12525,0,1666656592,13145.383815749992,48.73972869000136,53599.94907384 2022-10-25,00:09:54.000,298,11015806,12645,0,1666656593,13145.377079439997,48.70448304000456,53599.99099656 2022-10-25,00:09:55.000,298,11015796,12965,0,1666656594,13145.336661579997,48.66218826000113,53599.92112536 2022-10-25,00:09:56.000,298,11015760,12525,0,1666656595,13145.377079439997,48.64104087000305,53599.85125416 2022-10-25,00:09:57.000,298,11015786,12365,0,1666656596,13145.323188959992,48.626942610004335,53599.89317688 2022-10-25,00:09:58.000,298,11015803,12685,0,1666656597,13145.255825859997,48.65513913000177,53599.83727992001 2022-10-25,00:09:59.000,298,11015786,12645,0,1666656598,13145.302980029992,48.59169696000026,53599.80234432 2022-10-25,00:10:00.000,298,11015767,12565,0,1666656599,13145.350134200002,48.54940218000411,53599.914138240005 2022-10-25,00:10:01.000,298,11015772,12485,0,1666656600,13145.329925270002,48.535303919998114,53599.87920264 2022-10-25,00:10:02.000,298,11015762,12645,0,1666656601,13145.383815749992,48.47891088000324,53599.87920264 2022-10-25,00:10:03.000,298,11015760,12445,0,1666656602,13145.363606819992,48.50710740000068,53599.85824128001 2022-10-25,00:10:04.000,298,11015749,12565,0,1666656603,13145.417497299997,48.44366522999917,53599.87920264 2022-10-25,00:10:05.000,298,11015774,12885,0,1666656604,13145.404024679992,48.43661609999981,53599.87221552 2022-10-25,00:10:06.000,298,11015783,12725,0,1666656605,13145.377079439997,48.45071435999853,53599.87221552 2022-10-25,00:10:07.000,298,11015776,12565,0,1666656606,13145.356870509997,48.40841958000237,53599.83727992001 2022-10-25,00:10:08.000,298,11015778,12685,0,1666656607,13145.323188959992,48.401370450003014,53599.8302928 2022-10-25,00:10:09.000,298,11015784,12605,0,1666656608,13145.377079439997,48.387272190004296,53599.914138240005 2022-10-25,00:10:10.000,298,11015799,12605,0,1666656609,13145.383815749992,48.40841958000237,53599.85824128001 2022-10-25,00:10:11.000,298,11015772,12765,0,1666656610,13145.410760990002,48.394321320003655,53599.88618976001 2022-10-25,00:10:12.000,298,11015801,12645,0,1666656611,13145.404024679992,48.387272190004296,53599.90715112001 2022-10-25,00:10:13.000,298,11015780,12485,0,1666656612,13145.437706229997,48.44366522999917,53599.87221552 2022-10-25,00:10:14.000,298,11015803,12685,0,1666656613,13145.363606819992,48.401370450003014,53599.87221552 2022-10-25,00:10:15.000,298,11015769,12525,0,1666656614,13145.370343130002,48.41546871000173,53599.88618976001 2022-10-25,00:10:16.000,298,11015714,12525,0,1666656615,13145.410760990002,48.387272190004296,53599.85824128001 2022-10-25,00:10:17.000,298,11015774,12725,0,1666656616,13145.417497299997,48.43661609999981,53599.90715112001 2022-10-25,00:10:18.000,298,11015751,12525,0,1666656617,13145.383815749992,48.45776348999789,53599.84426704 2022-10-25,00:10:19.000,298,11015782,12565,0,1666656618,13145.478124089997,48.44366522999917,53599.90715112001 2022-10-25,00:10:20.000,298,11015815,12445,0,1666656619,13145.457915159997,48.47186175000388,53599.89317688 2022-10-25,00:10:21.000,298,11015794,12485,0,1666656620,13145.377079439997,48.50005827000132,53599.76740872001 2022-10-25,00:10:22.000,298,11015802,12725,0,1666656621,13145.410760990002,48.49300914000196,53599.816318560006 2022-10-25,00:10:23.000,298,11015785,12605,0,1666656622,13145.457915159997,48.50710740000068,53599.84426704 2022-10-25,00:10:24.000,298,11015804,12365,0,1666656623,13145.451178850002,48.54940218000411,53599.89317688 2022-10-25,00:10:25.000,298,11015805,12565,0,1666656624,13145.377079439997,48.577598700001545,53599.83727992001 2022-10-25,00:10:26.000,298,11015789,12645,0,1666656625,13145.397288369997,48.54235305000475,53599.84426704 2022-10-25,00:10:27.000,298,11015838,12445,0,1666656626,13145.424233609992,48.56350044000283,53599.88618976001 2022-10-25,00:10:28.000,298,11015814,12645,0,1666656627,13145.417497299997,48.56350044000283,53599.92112536 2022-10-25,00:10:29.000,298,11015802,12645,0,1666656628,13145.383815749992,48.60579521999898,53599.87221552 2022-10-25,00:10:30.000,298,11015761,12605,0,1666656629,13145.424233609992,48.570549570002186,53599.865228400005 2022-10-25,00:10:31.000,298,11015785,12605,0,1666656630,13145.383815749992,48.60579521999898,53599.865228400005 2022-10-25,00:10:32.000,298,11015787,12845,0,1666656631,13145.444442539992,48.577598700001545,53599.82330568 2022-10-25,00:10:33.000,298,11015767,12725,0,1666656632,13145.457915159997,48.56350044000283,53599.87920264 2022-10-25,00:10:34.000,298,11015793,12805,0,1666656633,13145.532014570003,48.570549570002186,53599.93509960001 2022-10-25,00:10:35.000,298,11015802,12765,0,1666656634,13145.552223500003,48.577598700001545,53599.92112536 2022-10-25,00:10:36.000,298,11015832,12685,0,1666656635,13145.511805640002,48.528254789998755,53599.795357200004 2022-10-25,00:10:37.000,298,11015839,12645,0,1666656636,13145.484860399993,48.49300914000196,53599.85125416 2022-10-25,00:10:38.000,298,11015777,12645,0,1666656637,13145.545487189993,48.521205659999396,53599.92112536 2022-10-25,00:10:39.000,298,11015781,12485,0,1666656638,13145.565696119993,48.50710740000068,53599.865228400005 2022-10-25,00:10:40.000,298,11015786,12765,0,1666656639,13145.565696119993,48.47891088000324,53599.89317688 2022-10-25,00:10:41.000,298,11015807,12605,0,1666656640,13145.532014570003,48.4859600100026,53599.914138240005 2022-10-25,00:10:42.000,298,11015754,12365,0,1666656641,13145.606113979993,48.47891088000324,53599.928112479996 2022-10-25,00:10:43.000,298,11015836,12485,0,1666656642,13145.639795529998,48.44366522999917,53599.93509960001 2022-10-25,00:10:44.000,298,11015799,12525,0,1666656643,13145.612850289988,48.41546871000173,53599.90715112001 2022-10-25,00:10:45.000,298,11015805,12485,0,1666656644,13145.572432429988,48.3731739299983,53599.84426704 2022-10-25,00:10:46.000,298,11015797,12605,0,1666656645,13145.592641359988,48.3731739299983,53599.88618976001 2022-10-25,00:10:47.000,298,11015797,12645,0,1666656646,13145.619586599998,48.394321320003655,53599.93509960001 2022-10-25,00:10:48.000,298,11015787,12725,0,1666656647,13145.666740769993,48.38022305999766,53599.914138240005 2022-10-25,00:10:49.000,298,11015795,12645,0,1666656648,13145.680213389998,48.359075669999584,53599.900164 2022-10-25,00:10:50.000,298,11015795,12645,0,1666656649,13145.700422319998,48.32383002000279,53599.97702232001 2022-10-25,00:10:51.000,298,11015800,12445,0,1666656650,13145.700422319998,48.337928280001506,53599.99099656 2022-10-25,00:10:52.000,298,11015779,12685,0,1666656651,13145.673477079989,48.344977410000865,53599.94907384 2022-10-25,00:10:53.000,298,11015789,12685,0,1666656652,13145.693686009989,48.337928280001506,53599.900164 2022-10-25,00:10:54.000,298,11015800,12725,0,1666656653,13145.707158629994,48.33087915000215,53599.94208672 2022-10-25,00:10:55.000,298,11015790,12485,0,1666656654,13145.707158629994,48.33087915000215,53599.95606096001 2022-10-25,00:10:56.000,298,11015802,12325,0,1666656655,13145.761049109999,48.344977410000865,53599.95606096001 2022-10-25,00:10:57.000,298,11015792,12605,0,1666656656,13145.707158629994,48.359075669999584,53599.865228400005 2022-10-25,00:10:58.000,298,11015808,12565,0,1666656657,13145.808203279994,48.3731739299983,53599.9700352 2022-10-25,00:10:59.000,298,11015805,12645,0,1666656658,13145.801466969999,48.3731739299983,53599.99798368 2022-10-25,00:11:00.000,298,11015777,12565,0,1666656659,13145.801466969999,48.394321320003655,53599.963048080004 2022-10-25,00:11:01.000,298,11015771,12725,0,1666656660,13145.781258039999,48.46481262000452,53599.9700352 2022-10-25,00:11:02.000,298,11015749,12645,0,1666656661,13145.707158629994,48.46481262000452,53599.92112536 2022-10-25,00:11:03.000,298,11015791,12805,0,1666656662,13145.680213389998,48.4859600100026,53599.87221552 2022-10-25,00:11:04.000,298,11015767,12485,0,1666656663,13145.693686009989,48.528254789998755,53599.88618976001 2022-10-25,00:11:05.000,298,11015818,12605,0,1666656664,13145.700422319998,48.56350044000283,53599.9700352 2022-10-25,00:11:06.000,298,11015760,12605,0,1666656665,13145.693686009989,48.570549570002186,53599.900164 2022-10-25,00:11:07.000,298,11015783,12645,0,1666656666,13145.646531839993,48.61284434999834,53599.92112536 2022-10-25,00:11:08.000,298,11015763,12685,0,1666656667,13145.666740769993,48.633991740003694,53599.963048080004 2022-10-25,00:11:09.000,298,11015786,12765,0,1666656668,13145.633059219988,48.626942610004335,53599.94208672 2022-10-25,00:11:10.000,298,11015763,12605,0,1666656669,13145.592641359988,48.66923739000049,53599.88618976001 2022-10-25,00:11:11.000,298,11015781,12605,0,1666656670,13145.626322909993,48.69038477999857,53599.900164 2022-10-25,00:11:12.000,298,11015772,12565,0,1666656671,13145.585905049993,48.67628651999985,53599.84426704 2022-10-25,00:11:13.000,298,11015766,12645,0,1666656672,13145.606113979993,48.66923739000049,53599.963048080004 2022-10-25,00:11:14.000,298,11015815,12485,0,1666656673,13145.612850289988,48.68333564999921,53599.9700352 2022-10-25,00:11:15.000,298,11015788,12445,0,1666656674,13145.619586599998,48.67628651999985,53599.9700352 2022-10-25,00:11:16.000,298,11015759,12725,0,1666656675,13145.626322909993,48.64809000000241,53599.928112479996 2022-10-25,00:11:17.000,298,11015767,12645,0,1666656676,13145.572432429988,48.633991740003694,53599.795357200004 2022-10-25,00:11:18.000,298,11015757,12525,0,1666656677,13145.612850289988,48.59169696000026,53599.865228400005 2022-10-25,00:11:19.000,298,11015768,12445,0,1666656678,13145.538750879998,48.54940218000411,53599.80933144001 2022-10-25,00:11:20.000,298,11015768,12605,0,1666656679,13145.592641359988,48.584647830000904,53599.87221552 2022-10-25,00:11:21.000,298,11015780,12605,0,1666656680,13145.592641359988,48.528254789998755,53599.89317688 2022-10-25,00:11:22.000,298,11015814,12485,0,1666656681,13145.619586599998,48.4859600100026,53599.87221552 2022-10-25,00:11:23.000,298,11015770,12525,0,1666656682,13145.592641359988,48.47891088000324,53599.87920264 2022-10-25,00:11:24.000,298,11015789,12325,0,1666656683,13145.606113979993,48.47186175000388,53599.8302928 2022-10-25,00:11:25.000,298,11015759,12285,0,1666656684,13145.572432429988,48.42956697000045,53599.816318560006 2022-10-25,00:11:26.000,298,11015786,12605,0,1666656685,13145.558959809998,48.43661609999981,53599.816318560006 2022-10-25,00:11:27.000,298,11015786,12525,0,1666656686,13145.579168739998,48.401370450003014,53599.85125416 2022-10-25,00:11:28.000,298,11015775,12485,0,1666656687,13145.471387780002,48.45071435999853,53599.75343448 2022-10-25,00:11:29.000,298,11015807,12525,0,1666656688,13145.545487189993,48.401370450003014,53599.83727992001 2022-10-25,00:11:30.000,298,11015808,12805,0,1666656689,13145.532014570003,48.401370450003014,53599.89317688 2022-10-25,00:11:31.000,298,11015785,12645,0,1666656690,13145.457915159997,48.38022305999766,53599.84426704 2022-10-25,00:11:32.000,298,11015779,12725,0,1666656691,13145.451178850002,48.387272190004296,53599.73247312 2022-10-25,00:11:33.000,298,11015792,12605,0,1666656692,13145.430969920002,48.36612479999894,53599.85824128001 2022-10-25,00:11:34.000,298,11015814,12765,0,1666656693,13145.437706229997,48.387272190004296,53599.795357200004 2022-10-25,00:11:35.000,298,11015768,12565,0,1666656694,13145.390552060002,48.401370450003014,53599.8302928 2022-10-25,00:11:36.000,298,11015796,12725,0,1666656695,13145.404024679992,48.40841958000237,53599.80933144001 2022-10-25,00:11:37.000,298,11015821,12645,0,1666656696,13145.437706229997,48.40841958000237,53599.75343448 2022-10-25,00:11:38.000,298,11015821,12525,0,1666656697,13145.498333019998,48.387272190004296,53599.865228400005 2022-10-25,00:11:39.000,298,11015776,12565,0,1666656698,13145.525278259993,48.36612479999894,53599.80234432 2022-10-25,00:11:40.000,298,11015773,12525,0,1666656699,13145.518541949998,48.394321320003655,53599.795357200004 2022-10-25,00:11:41.000,298,11015807,12605,0,1666656700,13145.558959809998,48.359075669999584,53599.865228400005 2022-10-25,00:11:42.000,298,11015831,12365,0,1666656701,13145.565696119993,48.38022305999766,53599.795357200004 2022-10-25,00:11:43.000,298,11015832,12565,0,1666656702,13145.585905049993,48.401370450003014,53599.760421599996 2022-10-25,00:11:44.000,298,11015798,12685,0,1666656703,13145.558959809998,48.40841958000237,53599.69055040001 2022-10-25,00:11:45.000,298,11015811,12645,0,1666656704,13145.680213389998,48.394321320003655,53599.82330568 2022-10-25,00:11:46.000,298,11015814,12885,0,1666656705,13145.727367559994,48.401370450003014,53599.85125416 2022-10-25,00:11:47.000,298,11015756,12325,0,1666656706,13145.754312799989,48.42251784000109,53599.816318560006 2022-10-25,00:11:48.000,298,11015786,12685,0,1666656707,13145.686949699993,48.41546871000173,53599.75343448 2022-10-25,00:11:49.000,298,11015816,12525,0,1666656708,13145.686949699993,48.44366522999917,53599.816318560006 2022-10-25,00:11:50.000,298,11015805,12445,0,1666656709,13145.734103869989,48.394321320003655,53599.795357200004 2022-10-25,00:11:51.000,298,11015784,12445,0,1666656710,13145.734103869989,48.38022305999766,53599.816318560006 2022-10-25,00:11:52.000,298,11015799,12765,0,1666656711,13145.713894939989,48.42251784000109,53599.80234432 2022-10-25,00:11:53.000,298,11015823,12605,0,1666656712,13145.740840179998,48.387272190004296,53599.84426704 2022-10-25,00:11:54.000,298,11015791,12525,0,1666656713,13145.821675899999,48.41546871000173,53599.80933144001 2022-10-25,00:11:55.000,298,11015771,12445,0,1666656714,13145.794730659989,48.40841958000237,53599.88618976001 2022-10-25,00:11:56.000,298,11015786,12685,0,1666656715,13145.727367559994,48.401370450003014,53599.865228400005 2022-10-25,00:11:57.000,298,11015812,12685,0,1666656716,13145.720631249998,48.3731739299983,53599.85824128001 2022-10-25,00:11:58.000,298,11015796,12365,0,1666656717,13145.801466969999,48.401370450003014,53599.8302928 2022-10-25,00:11:59.000,298,11015821,12605,0,1666656718,13145.747576489994,48.3731739299983,53599.82330568 2022-10-25,00:12:00.000,298,11015808,12565,0,1666656719,13145.787994349994,48.38022305999766,53599.85125416 2022-10-25,00:12:01.000,298,11015788,12445,0,1666656720,13145.713894939989,48.352026540000224,53599.816318560006 2022-10-25,00:12:02.000,298,11015831,12725,0,1666656721,13145.747576489994,48.344977410000865,53599.87221552 2022-10-25,00:12:03.000,298,11015776,12405,0,1666656722,13145.767785419994,48.30973176000407,53599.87221552 2022-10-25,00:12:04.000,298,11015825,12725,0,1666656723,13145.767785419994,48.359075669999584,53599.80234432 2022-10-25,00:12:05.000,298,11015803,12605,0,1666656724,13145.821675899999,48.30973176000407,53599.83727992001 2022-10-25,00:12:06.000,298,11015757,12925,0,1666656725,13145.720631249998,48.33087915000215,53599.8302928 2022-10-25,00:12:07.000,298,11015784,12365,0,1666656726,13145.761049109999,48.344977410000865,53599.816318560006 2022-10-25,00:12:08.000,298,11015759,12685,0,1666656727,13145.781258039999,48.337928280001506,53599.88618976001 2022-10-25,00:12:09.000,298,11015817,12685,0,1666656728,13145.808203279994,48.31678089000343,53599.87920264 2022-10-25,00:12:10.000,298,11015783,12445,0,1666656729,13145.808203279994,48.33087915000215,53599.85824128001 2022-10-25,00:12:11.000,298,11015746,12565,0,1666656730,13145.787994349994,48.337928280001506,53599.88618976001 2022-10-25,00:12:12.000,298,11015803,12645,0,1666656731,13145.747576489994,48.344977410000865,53599.83727992001 2022-10-25,00:12:13.000,298,11015811,12645,0,1666656732,13145.767785419994,48.32383002000279,53599.85125416 2022-10-25,00:12:14.000,298,11015815,12685,0,1666656733,13145.808203279994,48.32383002000279,53599.87920264 2022-10-25,00:12:15.000,298,11015771,12405,0,1666656734,13145.808203279994,48.33087915000215,53599.85824128001 2022-10-25,00:12:16.000,298,11015787,12245,0,1666656735,13145.734103869989,48.337928280001506,53599.87221552 2022-10-25,00:12:17.000,298,11015752,12445,0,1666656736,13145.720631249998,48.32383002000279,53599.82330568 2022-10-25,00:12:18.000,298,11015783,12445,0,1666656737,13145.700422319998,48.337928280001506,53599.90715112001 2022-10-25,00:12:19.000,298,11015792,12725,0,1666656738,13145.713894939989,48.3731739299983,53599.90715112001 2022-10-25,00:12:20.000,298,11015777,12405,0,1666656739,13145.619586599998,48.394321320003655,53599.82330568 2022-10-25,00:12:21.000,298,11015810,12605,0,1666656740,13145.585905049993,48.40841958000237,53599.865228400005 2022-10-25,00:12:22.000,298,11015769,12525,0,1666656741,13145.612850289988,48.42956697000045,53599.87221552 2022-10-25,00:12:23.000,298,11015777,12485,0,1666656742,13145.599377669998,48.43661609999981,53599.865228400005 2022-10-25,00:12:24.000,298,11015797,12685,0,1666656743,13145.599377669998,48.45776348999789,53599.93509960001 2022-10-25,00:12:25.000,298,11015761,12565,0,1666656744,13145.639795529998,48.45776348999789,53599.88618976001 2022-10-25,00:12:26.000,298,11015775,12485,0,1666656745,13145.633059219988,48.51415653000004,53599.87920264 2022-10-25,00:12:27.000,298,11015794,12645,0,1666656746,13145.639795529998,48.521205659999396,53599.84426704 2022-10-25,00:12:28.000,298,11015801,12725,0,1666656747,13145.626322909993,48.50710740000068,53599.88618976001 2022-10-25,00:12:29.000,298,11015847,12565,0,1666656748,13145.612850289988,48.51415653000004,53599.865228400005 2022-10-25,00:12:30.000,298,11015805,12645,0,1666656749,13145.592641359988,48.51415653000004,53599.87221552 2022-10-25,00:12:31.000,298,11015792,12525,0,1666656750,13145.538750879998,48.50005827000132,53599.78837008001 2022-10-25,00:12:32.000,298,11015793,12685,0,1666656751,13145.585905049993,48.54235305000475,53599.84426704 2022-10-25,00:12:33.000,298,11015763,12605,0,1666656752,13145.633059219988,48.51415653000004,53599.84426704 2022-10-25,00:12:34.000,298,11015760,12725,0,1666656753,13145.619586599998,48.47891088000324,53599.84426704 2022-10-25,00:12:35.000,298,11015803,12605,0,1666656754,13145.612850289988,48.46481262000452,53599.85824128001 2022-10-25,00:12:36.000,298,11015781,12485,0,1666656755,13145.558959809998,48.43661609999981,53599.85125416 2022-10-25,00:12:37.000,298,11015812,12605,0,1666656756,13145.592641359988,48.42251784000109,53599.865228400005 2022-10-25,00:12:38.000,298,11015816,12525,0,1666656757,13145.626322909993,48.42956697000045,53599.865228400005 2022-10-25,00:12:39.000,298,11015797,12445,0,1666656758,13145.558959809998,48.42251784000109,53599.760421599996 2022-10-25,00:12:40.000,298,11015836,12565,0,1666656759,13145.612850289988,48.42251784000109,53599.83727992001 2022-10-25,00:12:41.000,298,11015775,12765,0,1666656760,13145.579168739998,48.38022305999766,53599.80933144001 2022-10-25,00:12:42.000,298,11015798,12605,0,1666656761,13145.666740769993,48.38022305999766,53599.87221552 2022-10-25,00:12:43.000,298,11015804,12485,0,1666656762,13145.680213389998,48.359075669999584,53599.82330568 2022-10-25,00:12:44.000,298,11015791,12605,0,1666656763,13145.646531839993,48.36612479999894,53599.87920264 2022-10-25,00:12:45.000,298,11015794,12805,0,1666656764,13145.599377669998,48.3731739299983,53599.85125416 2022-10-25,00:12:46.000,298,11015808,12565,0,1666656765,13145.599377669998,48.352026540000224,53599.85125416 2022-10-25,00:12:47.000,298,11015781,12285,0,1666656766,13145.525278259993,48.33087915000215,53599.760421599996 2022-10-25,00:12:48.000,298,11015782,12525,0,1666656767,13145.558959809998,48.36612479999894,53599.83727992001 2022-10-25,00:12:49.000,298,11015808,12565,0,1666656768,13145.633059219988,48.36612479999894,53599.92112536 2022-10-25,00:12:50.000,298,11015790,12565,0,1666656769,13145.646531839993,48.344977410000865,53599.900164 2022-10-25,00:12:51.000,298,11015775,12525,0,1666656770,13145.639795529998,48.359075669999584,53599.88618976001 2022-10-25,00:12:52.000,298,11015826,12725,0,1666656771,13145.592641359988,48.33087915000215,53599.816318560006 2022-10-25,00:12:53.000,298,11015806,12485,0,1666656772,13145.626322909993,48.31678089000343,53599.84426704 2022-10-25,00:12:54.000,298,11015778,12725,0,1666656773,13145.626322909993,48.31678089000343,53599.87920264 2022-10-25,00:12:55.000,298,11015784,12445,0,1666656774,13145.599377669998,48.295633499998075,53599.85125416 2022-10-25,00:12:56.000,298,11015796,12565,0,1666656775,13145.592641359988,48.21809306999785,53599.80234432 2022-10-25,00:12:57.000,298,11015742,12725,0,1666656776,13145.619586599998,48.26038785000128,53599.865228400005 2022-10-25,00:12:58.000,298,11015759,12565,0,1666656777,13145.707158629994,48.25333872000192,53599.89317688 2022-10-25,00:12:59.000,298,11015764,12525,0,1666656778,13145.727367559994,48.21104393999849,53599.914138240005 2022-10-25,00:13:00.000,298,11015819,12685,0,1666656779,13145.713894939989,48.18284742000105,53599.85824128001 2022-10-25,00:13:01.000,298,11015833,12245,0,1666656780,13145.761049109999,48.18989655000041,53599.900164 2022-10-25,00:13:02.000,298,11015803,12605,0,1666656781,13145.693686009989,48.175798290001694,53599.83727992001 2022-10-25,00:13:03.000,298,11015841,12325,0,1666656782,13145.700422319998,48.14760177000426,53599.816318560006 2022-10-25,00:13:04.000,298,11015809,12445,0,1666656783,13145.754312799989,48.126454379998904,53599.89317688 2022-10-25,00:13:05.000,298,11015781,12725,0,1666656784,13145.801466969999,48.15465090000362,53599.87920264 2022-10-25,00:13:06.000,298,11015767,12365,0,1666656785,13145.868830069994,48.14760177000426,53599.84426704 2022-10-25,00:13:07.000,298,11015815,12525,0,1666656786,13145.94292948,48.168749160002335,53599.84426704 2022-10-25,00:13:08.000,298,11015815,12685,0,1666656787,13145.909247929994,48.168749160002335,53599.80933144001 2022-10-25,00:13:09.000,298,11015823,12445,0,1666656788,13145.969874719995,48.18989655000041,53599.85824128001 2022-10-25,00:13:10.000,298,11015793,12645,0,1666656789,13145.96313841,48.21104393999849,53599.88618976001 2022-10-25,00:13:11.000,298,11015821,12485,0,1666656790,13146.010292579995,48.23219133000384,53599.900164 2022-10-25,00:13:12.000,298,11015790,12485,0,1666656791,13145.990083649995,48.26743698000064,53599.900164 2022-10-25,00:13:13.000,298,11015793,12805,0,1666656792,13146.04397413,48.30268263000471,53599.87920264 2022-10-25,00:13:14.000,298,11015815,12645,0,1666656793,13146.07765567999,48.33087915000215,53599.95606096001 2022-10-25,00:13:15.000,298,11015770,12725,0,1666656794,13146.09786460999,48.387272190004296,53599.963048080004 2022-10-25,00:13:16.000,298,11015798,12445,0,1666656795,13146.08439199,48.394321320003655,53599.9700352 2022-10-25,00:13:17.000,298,11015770,12445,0,1666656796,13146.03723781999,48.47891088000324,53599.85824128001 2022-10-25,00:13:18.000,298,11015823,12725,0,1666656797,13146.06418306,48.54940218000411,53599.865228400005 2022-10-25,00:13:19.000,298,11015784,12765,0,1666656798,13145.990083649995,48.59169696000026,53599.85824128001 2022-10-25,00:13:20.000,298,11015778,12365,0,1666656799,13146.01702888999,48.61284434999834,53599.865228400005 2022-10-25,00:13:21.000,298,11015800,12605,0,1666656800,13146.09786460999,48.66923739000049,53599.928112479996 2022-10-25,00:13:22.000,298,11015826,12525,0,1666656801,13145.990083649995,48.66218826000113,53599.87920264 2022-10-25,00:13:23.000,298,11015751,12645,0,1666656802,13146.06418306,48.68333564999921,53599.914138240005 2022-10-25,00:13:24.000,298,11015837,12605,0,1666656803,13146.12480985,48.67628651999985,53599.99798368 2022-10-25,00:13:25.000,298,11015762,12485,0,1666656804,13146.06418306,48.697433909997926,53599.94907384 2022-10-25,00:13:26.000,298,11015801,12565,0,1666656805,13146.091128299995,48.71858130000328,53599.963048080004 2022-10-25,00:13:27.000,298,11015793,12685,0,1666656806,13146.04397413,48.71858130000328,53599.95606096001 2022-10-25,00:13:28.000,298,11015788,12565,0,1666656807,13146.070919369995,48.69038477999857,53599.94208672 2022-10-25,00:13:29.000,298,11015818,12605,0,1666656808,13146.16522771,48.68333564999921,53600.02593216001 2022-10-25,00:13:30.000,298,11015783,12605,0,1666656809,13146.18543664,48.697433909997926,53600.02593216001 2022-10-25,00:13:31.000,298,11015797,12805,0,1666656810,13146.151755089995,48.69038477999857,53600.02593216001 2022-10-25,00:13:32.000,298,11015779,12565,0,1666656811,13146.14501878,48.633991740003694,53599.94208672 2022-10-25,00:13:33.000,298,11015828,12885,0,1666656812,13146.19890925999,48.584647830000904,53599.95606096001 2022-10-25,00:13:34.000,298,11015832,12645,0,1666656813,13146.192172949995,48.570549570002186,53599.99798368 2022-10-25,00:13:35.000,298,11015803,12725,0,1666656814,13146.171964019995,48.570549570002186,53599.984009440006 2022-10-25,00:13:36.000,298,11015793,12685,0,1666656815,13146.17870032999,48.535303919998114,53600.032919280005 2022-10-25,00:13:37.000,298,11015785,12725,0,1666656816,13146.13828246999,48.535303919998114,53600.05388064001 2022-10-25,00:13:38.000,298,11015825,12605,0,1666656817,13146.111337229995,48.4859600100026,53600.05388064001 2022-10-25,00:13:39.000,298,11015788,12405,0,1666656818,13146.18543664,48.50005827000132,53600.07484200001 2022-10-25,00:13:40.000,298,11015850,12605,0,1666656819,13146.13828246999,48.51415653000004,53600.05388064001 2022-10-25,00:13:41.000,298,11015795,12565,0,1666656820,13146.091128299995,48.47891088000324,53600.06086776 2022-10-25,00:13:42.000,298,11015811,12645,0,1666656821,13146.05744674999,48.50005827000132,53599.984009440006 2022-10-25,00:13:43.000,298,11015760,12445,0,1666656822,13146.0237652,48.50005827000132,53600.04689352 2022-10-25,00:13:44.000,298,11015829,12565,0,1666656823,13146.06418306,48.50005827000132,53600.081829120005 2022-10-25,00:13:45.000,298,11015810,12645,0,1666656824,13146.030501509995,48.521205659999396,53600.081829120005 2022-10-25,00:13:46.000,298,11015806,12485,0,1666656825,13145.96313841,48.54940218000411,53600.06086776 2022-10-25,00:13:47.000,298,11015786,12645,0,1666656826,13145.98334734,48.55645131000347,53600.05388064001 2022-10-25,00:13:48.000,298,11015830,12765,0,1666656827,13145.969874719995,48.570549570002186,53600.04689352 2022-10-25,00:13:49.000,298,11015791,12645,0,1666656828,13145.93619316999,48.577598700001545,53600.00497080001 2022-10-25,00:13:50.000,298,11015784,12525,0,1666656829,13145.87556637999,48.6198934799977,53600.032919280005 2022-10-25,00:13:51.000,298,11015819,12565,0,1666656830,13145.87556637999,48.61284434999834,53599.99798368 2022-10-25,00:13:52.000,298,11015793,12445,0,1666656831,13145.85535744999,48.6198934799977,53599.97702232001 2022-10-25,00:13:53.000,298,11015802,12645,0,1666656832,13145.882302689999,48.59874608999962,53599.95606096001 2022-10-25,00:13:54.000,298,11015793,12405,0,1666656833,13145.92272055,48.64104087000305,53600.02593216001 2022-10-25,00:13:55.000,298,11015804,12525,0,1666656834,13145.98334734,48.633991740003694,53600.01195792 2022-10-25,00:13:56.000,298,11015781,12605,0,1666656835,13145.969874719995,48.626942610004335,53599.99099656 2022-10-25,00:13:57.000,298,11015806,12765,0,1666656836,13145.96313841,48.64104087000305,53599.94907384 2022-10-25,00:13:58.000,298,11015774,12725,0,1666656837,13145.969874719995,48.60579521999898,53599.914138240005 2022-10-25,00:13:59.000,298,11015776,12645,0,1666656838,13146.01702888999,48.584647830000904,53599.914138240005 2022-10-25,00:14:00.000,298,11015781,12605,0,1666656839,13146.14501878,48.54940218000411,53599.99099656 2022-10-25,00:14:01.000,298,11015806,12565,0,1666656840,13146.171964019995,48.535303919998114,53599.963048080004 2022-10-25,00:14:02.000,298,11015771,12565,0,1666656841,13146.21911818999,48.51415653000004,53600.02593216001 2022-10-25,00:14:03.000,298,11015772,12445,0,1666656842,13146.313426529996,48.50710740000068,53600.05388064001 2022-10-25,00:14:04.000,298,11015791,12485,0,1666656843,13146.299953909991,48.42956697000045,53600.032919280005 2022-10-25,00:14:05.000,298,11015824,12685,0,1666656844,13146.32689915,48.47186175000388,53600.02593216001 2022-10-25,00:14:06.000,298,11015811,12525,0,1666656845,13146.387525940001,48.401370450003014,53600.07484200001 2022-10-25,00:14:07.000,298,11015783,12485,0,1666656846,13146.394262249996,48.36612479999894,53600.06086776 2022-10-25,00:14:08.000,298,11015783,12605,0,1666656847,13146.434680109996,48.337928280001506,53600.05388064001 2022-10-25,00:14:09.000,298,11015798,12565,0,1666656848,13146.468361660001,48.31678089000343,53600.081829120005 2022-10-25,00:14:10.000,298,11015774,12685,0,1666656849,13146.528988450002,48.28153523999936,53600.16567456 2022-10-25,00:14:11.000,298,11015806,12405,0,1666656850,13146.549197380002,48.28153523999936,53600.130738960004 2022-10-25,00:14:12.000,298,11015792,12685,0,1666656851,13146.434680109996,48.26038785000128,53600.06785488 2022-10-25,00:14:13.000,298,11015796,12685,0,1666656852,13146.454889039996,48.21809306999785,53600.10279048001 2022-10-25,00:14:14.000,298,11015775,12485,0,1666656853,13146.475097969997,48.24628959000256,53600.151700320006 2022-10-25,00:14:15.000,298,11015773,12485,0,1666656854,13146.461625349992,48.21809306999785,53600.1796488 2022-10-25,00:14:16.000,298,11015767,12605,0,1666656855,13146.414471179996,48.25333872000192,53600.11676472 2022-10-25,00:14:17.000,298,11015786,12365,0,1666656856,13146.461625349992,48.26038785000128,53600.16567456 2022-10-25,00:14:18.000,298,11015794,12645,0,1666656857,13146.515515829997,48.24628959000256,53600.16567456 2022-10-25,00:14:19.000,298,11015789,12565,0,1666656858,13146.535724759997,48.32383002000279,53600.19362304001 2022-10-25,00:14:20.000,298,11015762,12765,0,1666656859,13146.542461069992,48.337928280001506,53600.16567456 2022-10-25,00:14:21.000,298,11015795,12605,0,1666656860,13146.515515829997,48.36612479999894,53600.151700320006 2022-10-25,00:14:22.000,298,11015790,12445,0,1666656861,13146.448152730001,48.43661609999981,53600.17266168001 2022-10-25,00:14:23.000,298,11015782,12245,0,1666656862,13146.434680109996,48.47186175000388,53600.12375184001 2022-10-25,00:14:24.000,298,11015808,12725,0,1666656863,13146.488570590001,48.51415653000004,53600.130738960004 2022-10-25,00:14:25.000,298,11015794,12805,0,1666656864,13146.576142619997,48.50710740000068,53600.23554576 2022-10-25,00:14:26.000,298,11015821,12845,0,1666656865,13146.569406310002,48.570549570002186,53600.22855864 2022-10-25,00:14:27.000,298,11015813,12885,0,1666656866,13146.535724759997,48.6198934799977,53600.1796488 2022-10-25,00:14:28.000,298,11015823,12445,0,1666656867,13146.555933689997,48.633991740003694,53600.20759728 2022-10-25,00:14:29.000,298,11015803,12685,0,1666656868,13146.549197380002,48.67628651999985,53600.22157152001 2022-10-25,00:14:30.000,298,11015789,12485,0,1666656869,13146.555933689997,48.71153217000392,53600.25650712 2022-10-25,00:14:31.000,298,11015772,12605,0,1666656870,13146.528988450002,48.732679560002,53600.23554576 2022-10-25,00:14:32.000,298,11015790,12725,0,1666656871,13146.488570590001,48.69038477999857,53600.2145844 2022-10-25,00:14:33.000,298,11015822,12525,0,1666656872,13146.535724759997,48.70448304000456,53600.16567456 2022-10-25,00:14:34.000,298,11015786,12605,0,1666656873,13146.589615240002,48.70448304000456,53600.27048136001 2022-10-25,00:14:35.000,298,11015790,12485,0,1666656874,13146.528988450002,48.69038477999857,53600.27048136001 2022-10-25,00:14:36.000,298,11015833,12605,0,1666656875,13146.502043209992,48.633991740003694,53600.22855864 2022-10-25,00:14:37.000,298,11015751,12445,0,1666656876,13146.448152730001,48.67628651999985,53600.20759728 2022-10-25,00:14:38.000,298,11015836,12325,0,1666656877,13146.441416419992,48.65513913000177,53600.200610160005 2022-10-25,00:14:39.000,298,11015760,12445,0,1666656878,13146.414471179996,48.6198934799977,53600.23554576 2022-10-25,00:14:40.000,298,11015770,12685,0,1666656879,13146.414471179996,48.56350044000283,53600.2844556 2022-10-25,00:14:41.000,298,11015828,12645,0,1666656880,13146.340371769991,48.54940218000411,53600.24253288001 2022-10-25,00:14:42.000,298,11015812,12685,0,1666656881,13146.340371769991,48.50710740000068,53600.22157152001 2022-10-25,00:14:43.000,298,11015798,12285,0,1666656882,13146.374053319996,48.50710740000068,53600.263494239996 2022-10-25,00:14:44.000,298,11015844,12645,0,1666656883,13146.313426529996,48.49300914000196,53600.249520000005 2022-10-25,00:14:45.000,298,11015813,12525,0,1666656884,13146.30669022,48.45776348999789,53600.22855864 2022-10-25,00:14:46.000,298,11015846,12605,0,1666656885,13146.299953909991,48.44366522999917,53600.1796488 2022-10-25,00:14:47.000,298,11015776,12805,0,1666656886,13146.320162839991,48.41546871000173,53600.130738960004 2022-10-25,00:14:48.000,298,11015829,12605,0,1666656887,13146.279744979991,48.40841958000237,53600.19362304001 2022-10-25,00:14:49.000,298,11015791,12605,0,1666656888,13146.340371769991,48.387272190004296,53600.20759728 2022-10-25,00:14:50.000,298,11015779,12685,0,1666656889,13146.320162839991,48.359075669999584,53600.18663592 2022-10-25,00:14:51.000,298,11015799,12525,0,1666656890,13146.340371769991,48.387272190004296,53600.22157152001 2022-10-25,00:14:52.000,298,11015829,12765,0,1666656891,13146.273008669996,48.352026540000224,53600.151700320006 2022-10-25,00:14:53.000,298,11015859,12605,0,1666656892,13146.32689915,48.352026540000224,53600.1097776 2022-10-25,00:14:54.000,298,11015752,12725,0,1666656893,13146.34710808,48.40841958000237,53600.14471320001 2022-10-25,00:14:55.000,298,11015801,12685,0,1666656894,13146.34710808,48.41546871000173,53600.16567456 2022-10-25,00:14:56.000,298,11015814,12445,0,1666656895,13146.30669022,48.42956697000045,53600.151700320006 2022-10-25,00:14:57.000,298,11015814,12445,0,1666656896,13146.360580699991,48.47891088000324,53600.130738960004 2022-10-25,00:14:58.000,298,11015795,12645,0,1666656897,13146.387525940001,48.47186175000388,53600.20759728 2022-10-25,00:14:59.000,298,11015807,12605,0,1666656898,13146.414471179996,48.535303919998114,53600.19362304001 2022-10-25,00:15:00.000,298,11015787,12525,0,1666656899,13146.394262249996,48.528254789998755,53600.18663592 2022-10-25,00:15:01.000,298,11015807,12365,0,1666656900,13146.374053319996,48.584647830000904,53600.14471320001 2022-10-25,00:15:02.000,298,11015847,12725,0,1666656901,13146.367317010001,48.633991740003694,53600.06785488 2022-10-25,00:15:03.000,298,11015783,12565,0,1666656902,13146.333635459996,48.626942610004335,53600.081829120005 2022-10-25,00:15:04.000,298,11015781,12485,0,1666656903,13146.374053319996,48.66218826000113,53600.18663592 2022-10-25,00:15:05.000,298,11015803,12485,0,1666656904,13146.400998559991,48.697433909997926,53600.19362304001 2022-10-25,00:15:06.000,298,11015784,12445,0,1666656905,13146.407734870001,48.69038477999857,53600.22157152001 2022-10-25,00:15:07.000,298,11015774,12485,0,1666656906,13146.374053319996,48.66218826000113,53600.15868744 2022-10-25,00:15:08.000,298,11015786,12405,0,1666656907,13146.427943800001,48.697433909997926,53600.17266168001 2022-10-25,00:15:09.000,298,11015773,12405,0,1666656908,13146.421207489992,48.78202347000479,53600.2145844 2022-10-25,00:15:10.000,298,11015776,12525,0,1666656909,13146.454889039996,48.68333564999921,53600.200610160005 2022-10-25,00:15:11.000,298,11015758,12885,0,1666656910,13146.502043209992,48.69038477999857,53600.22855864 2022-10-25,00:15:12.000,298,11015791,12645,0,1666656911,13146.488570590001,48.70448304000456,53600.18663592 2022-10-25,00:15:13.000,298,11015759,12725,0,1666656912,13146.488570590001,48.66923739000049,53600.20759728 2022-10-25,00:15:14.000,298,11015804,12445,0,1666656913,13146.609824170002,48.626942610004335,53600.23554576 2022-10-25,00:15:15.000,298,11015765,12685,0,1666656914,13146.623296789992,48.64104087000305,53600.25650712 2022-10-25,00:15:16.000,298,11015841,12565,0,1666656915,13146.576142619997,48.59874608999962,53600.22157152001 2022-10-25,00:15:17.000,298,11015776,12605,0,1666656916,13146.562669999992,48.577598700001545,53600.22157152001 2022-10-25,00:15:18.000,298,11015802,12525,0,1666656917,13146.589615240002,48.521205659999396,53600.20759728 2022-10-25,00:15:19.000,298,11015781,12485,0,1666656918,13146.630033100002,48.521205659999396,53600.263494239996 2022-10-25,00:15:20.000,298,11015808,12325,0,1666656919,13146.656978339997,48.45776348999789,53600.33336544 2022-10-25,00:15:21.000,298,11015775,12445,0,1666656920,13146.623296789992,48.45776348999789,53600.30541696 2022-10-25,00:15:22.000,298,11015803,12365,0,1666656921,13146.656978339997,48.44366522999917,53600.29144272001 2022-10-25,00:15:23.000,298,11015767,12645,0,1666656922,13146.603087859992,48.46481262000452,53600.249520000005 2022-10-25,00:15:24.000,298,11015690,12765,0,1666656923,13146.569406310002,48.45776348999789,53600.263494239996 2022-10-25,00:15:25.000,298,11015821,12605,0,1666656924,13146.481834279992,48.46481262000452,53600.23554576 2022-10-25,00:15:26.000,298,11015807,12765,0,1666656925,13146.555933689997,48.4859600100026,53600.2844556 2022-10-25,00:15:27.000,298,11015771,12685,0,1666656926,13146.481834279992,48.521205659999396,53600.25650712 2022-10-25,00:15:28.000,298,11015799,12645,0,1666656927,13146.475097969997,48.521205659999396,53600.249520000005 2022-10-25,00:15:29.000,298,11015781,12645,0,1666656928,13146.555933689997,48.535303919998114,53600.319391200006 2022-10-25,00:15:30.000,298,11015771,12645,0,1666656929,13146.542461069992,48.54940218000411,53600.3543268 2022-10-25,00:15:31.000,298,11015794,12645,0,1666656930,13146.528988450002,48.577598700001545,53600.3543268 2022-10-25,00:15:32.000,298,11015741,12605,0,1666656931,13146.495306899997,48.60579521999898,53600.25650712 2022-10-25,00:15:33.000,298,11015814,12725,0,1666656932,13146.495306899997,48.61284434999834,53600.27048136001 2022-10-25,00:15:34.000,298,11015826,12725,0,1666656933,13146.535724759997,48.64104087000305,53600.263494239996 2022-10-25,00:15:35.000,298,11015756,12525,0,1666656934,13146.508779520002,48.633991740003694,53600.23554576 2022-10-25,00:15:36.000,298,11015795,12525,0,1666656935,13146.454889039996,48.64104087000305,53600.22855864 2022-10-25,00:15:37.000,298,11015825,12565,0,1666656936,13146.502043209992,48.66218826000113,53600.263494239996 2022-10-25,00:15:38.000,298,11015795,12725,0,1666656937,13146.502043209992,48.64104087000305,53600.319391200006 2022-10-25,00:15:39.000,298,11015786,12765,0,1666656938,13146.535724759997,48.67628651999985,53600.319391200006 2022-10-25,00:15:40.000,298,11015818,12565,0,1666656939,13146.468361660001,48.66218826000113,53600.29144272001 2022-10-25,00:15:41.000,298,11015759,12445,0,1666656940,13146.448152730001,48.66218826000113,53600.263494239996 2022-10-25,00:15:42.000,298,11015782,12885,0,1666656941,13146.454889039996,48.66923739000049,53600.31240408001 2022-10-25,00:15:43.000,298,11015771,12645,0,1666656942,13146.448152730001,48.66923739000049,53600.249520000005 2022-10-25,00:15:44.000,298,11015809,12605,0,1666656943,13146.475097969997,48.64809000000241,53600.30541696 2022-10-25,00:15:45.000,298,11015811,12605,0,1666656944,13146.488570590001,48.59169696000026,53600.319391200006 2022-10-25,00:15:46.000,298,11015816,12485,0,1666656945,13146.502043209992,48.626942610004335,53600.298429840004 2022-10-25,00:15:47.000,298,11015766,12645,0,1666656946,13146.495306899997,48.626942610004335,53600.298429840004 2022-10-25,00:15:48.000,298,11015784,12445,0,1666656947,13146.454889039996,48.626942610004335,53600.27746848 2022-10-25,00:15:49.000,298,11015790,12605,0,1666656948,13146.441416419992,48.59169696000026,53600.22157152001 2022-10-25,00:15:50.000,298,11015783,12565,0,1666656949,13146.461625349992,48.584647830000904,53600.32637832 2022-10-25,00:15:51.000,298,11015795,12605,0,1666656950,13146.502043209992,48.54940218000411,53600.36131392001 2022-10-25,00:15:52.000,298,11015789,12365,0,1666656951,13146.461625349992,48.584647830000904,53600.27746848 2022-10-25,00:15:53.000,298,11015801,12525,0,1666656952,13146.488570590001,48.54940218000411,53600.33336544 2022-10-25,00:15:54.000,298,11015813,12525,0,1666656953,13146.495306899997,48.521205659999396,53600.33336544 2022-10-25,00:15:55.000,298,11015811,12445,0,1666656954,13146.508779520002,48.528254789998755,53600.319391200006 2022-10-25,00:15:56.000,298,11015774,12645,0,1666656955,13146.502043209992,48.56350044000283,53600.298429840004 2022-10-25,00:15:57.000,298,11015783,12645,0,1666656956,13146.454889039996,48.535303919998114,53600.24253288001 2022-10-25,00:15:58.000,298,11015837,12405,0,1666656957,13146.414471179996,48.54940218000411,53600.25650712 2022-10-25,00:15:59.000,298,11015785,12645,0,1666656958,13146.502043209992,48.4859600100026,53600.32637832 2022-10-25,00:16:00.000,298,11015774,12725,0,1666656959,13146.454889039996,48.528254789998755,53600.263494239996 2022-10-25,00:16:01.000,298,11015780,12565,0,1666656960,13146.468361660001,48.54940218000411,53600.24253288001 2022-10-25,00:16:02.000,298,11015778,12445,0,1666656961,13146.441416419992,48.56350044000283,53600.24253288001 2022-10-25,00:16:03.000,298,11015805,12525,0,1666656962,13146.454889039996,48.54235305000475,53600.29144272001 2022-10-25,00:16:04.000,298,11015818,12525,0,1666656963,13146.407734870001,48.59169696000026,53600.27048136001 2022-10-25,00:16:05.000,298,11015831,12645,0,1666656964,13146.394262249996,48.626942610004335,53600.27048136001 2022-10-25,00:16:06.000,298,11015815,12605,0,1666656965,13146.340371769991,48.64104087000305,53600.15868744 2022-10-25,00:16:07.000,298,11015776,12645,0,1666656966,13146.380789629991,48.67628651999985,53600.20759728 2022-10-25,00:16:08.000,298,11015832,12605,0,1666656967,13146.400998559991,48.66923739000049,53600.2844556 2022-10-25,00:16:09.000,298,11015834,12525,0,1666656968,13146.448152730001,48.697433909997926,53600.27746848 2022-10-25,00:16:10.000,298,11015793,12685,0,1666656969,13146.475097969997,48.69038477999857,53600.23554576 2022-10-25,00:16:11.000,298,11015766,12445,0,1666656970,13146.441416419992,48.66923739000049,53600.29144272001 2022-10-25,00:16:12.000,298,11015827,12565,0,1666656971,13146.400998559991,48.70448304000456,53600.200610160005 2022-10-25,00:16:13.000,298,11015818,12485,0,1666656972,13146.407734870001,48.71153217000392,53600.22157152001 2022-10-25,00:16:14.000,298,11015832,12645,0,1666656973,13146.434680109996,48.753826950000075,53600.20759728 2022-10-25,00:16:15.000,298,11015846,12605,0,1666656974,13146.461625349992,48.697433909997926,53600.22855864 2022-10-25,00:16:16.000,298,11015818,12845,0,1666656975,13146.421207489992,48.746777820000716,53600.20759728 2022-10-25,00:16:17.000,298,11015789,12285,0,1666656976,13146.475097969997,48.732679560002,53600.200610160005 2022-10-25,00:16:18.000,298,11015815,12445,0,1666656977,13146.535724759997,48.70448304000456,53600.298429840004 2022-10-25,00:16:19.000,298,11015785,12645,0,1666656978,13146.515515829997,48.71153217000392,53600.200610160005 2022-10-25,00:16:20.000,298,11015821,12565,0,1666656979,13146.502043209992,48.70448304000456,53600.249520000005 2022-10-25,00:16:21.000,298,11015762,12725,0,1666656980,13146.448152730001,48.70448304000456,53600.263494239996 2022-10-25,00:16:22.000,298,11015764,12445,0,1666656981,13146.427943800001,48.697433909997926,53600.22855864 2022-10-25,00:16:23.000,298,11015800,12805,0,1666656982,13146.448152730001,48.67628651999985,53600.24253288001 2022-10-25,00:16:24.000,298,11015772,12645,0,1666656983,13146.488570590001,48.70448304000456,53600.27048136001 2022-10-25,00:16:25.000,298,11015804,12565,0,1666656984,13146.454889039996,48.69038477999857,53600.298429840004 2022-10-25,00:16:26.000,298,11015787,12405,0,1666656985,13146.340371769991,48.73972869000136,53600.200610160005 2022-10-25,00:16:27.000,298,11015813,12725,0,1666656986,13146.421207489992,48.68333564999921,53600.22855864 2022-10-25,00:16:28.000,298,11015795,12765,0,1666656987,13146.468361660001,48.67628651999985,53600.27746848 2022-10-25,00:16:29.000,298,11015796,12445,0,1666656988,13146.441416419992,48.67628651999985,53600.22157152001 2022-10-25,00:16:30.000,298,11015794,12445,0,1666656989,13146.434680109996,48.69038477999857,53600.22157152001 2022-10-25,00:16:31.000,298,11015810,12685,0,1666656990,13146.448152730001,48.71858130000328,53600.23554576 2022-10-25,00:16:32.000,298,11015814,12445,0,1666656991,13146.407734870001,48.71153217000392,53600.23554576 2022-10-25,00:16:33.000,298,11015813,12845,0,1666656992,13146.441416419992,48.70448304000456,53600.23554576 2022-10-25,00:16:34.000,298,11015797,12685,0,1666656993,13146.475097969997,48.71858130000328,53600.319391200006 2022-10-25,00:16:35.000,298,11015818,12565,0,1666656994,13146.481834279992,48.71858130000328,53600.30541696 2022-10-25,00:16:36.000,298,11015848,12725,0,1666656995,13146.434680109996,48.760876079999434,53600.27746848 2022-10-25,00:16:37.000,298,11015816,12605,0,1666656996,13146.468361660001,48.77497433999815,53600.22855864 2022-10-25,00:16:38.000,298,11015792,12445,0,1666656997,13146.441416419992,48.796121730003506,53600.23554576 2022-10-25,00:16:39.000,298,11015789,12805,0,1666656998,13146.488570590001,48.78907260000415,53600.22855864 2022-10-25,00:16:40.000,298,11015808,12565,0,1666656999,13146.468361660001,48.81726912000158,53600.25650712 2022-10-25,00:16:41.000,298,11015791,12605,0,1666657000,13146.502043209992,48.83841650999966,53600.22157152001 2022-10-25,00:16:42.000,298,11015769,12565,0,1666657001,13146.488570590001,48.8313673800003,53600.23554576 2022-10-25,00:16:43.000,298,11015783,12605,0,1666657002,13146.488570590001,48.81726912000158,53600.24253288001 2022-10-25,00:16:44.000,298,11015785,12605,0,1666657003,13146.528988450002,48.803170860002865,53600.25650712 2022-10-25,00:16:45.000,298,11015818,12605,0,1666657004,13146.522252139992,48.81726912000158,53600.249520000005 2022-10-25,00:16:46.000,298,11015799,12485,0,1666657005,13146.542461069992,48.78202347000479,53600.27048136001 2022-10-25,00:16:47.000,298,11015797,12805,0,1666657006,13146.515515829997,48.78202347000479,53600.22855864 2022-10-25,00:16:48.000,298,11015791,12805,0,1666657007,13146.481834279992,48.78907260000415,53600.20759728 2022-10-25,00:16:49.000,298,11015801,12565,0,1666657008,13146.603087859992,48.753826950000075,53600.298429840004 2022-10-25,00:16:50.000,298,11015808,12725,0,1666657009,13146.616560479997,48.70448304000456,53600.319391200006 2022-10-25,00:16:51.000,298,11015769,12445,0,1666657010,13146.562669999992,48.71153217000392,53600.31240408001 2022-10-25,00:16:52.000,298,11015770,12365,0,1666657011,13146.522252139992,48.70448304000456,53600.24253288001 2022-10-25,00:16:53.000,298,11015781,12205,0,1666657012,13146.535724759997,48.71153217000392,53600.32637832 2022-10-25,00:16:54.000,298,11015756,12605,0,1666657013,13146.502043209992,48.69038477999857,53600.32637832 2022-10-25,00:16:55.000,298,11015820,12285,0,1666657014,13146.528988450002,48.633991740003694,53600.27746848 2022-10-25,00:16:56.000,298,11015806,12645,0,1666657015,13146.461625349992,48.64809000000241,53600.20759728 2022-10-25,00:16:57.000,298,11015780,12565,0,1666657016,13146.502043209992,48.66218826000113,53600.25650712 2022-10-25,00:16:58.000,298,11015750,12605,0,1666657017,13146.461625349992,48.69038477999857,53600.32637832 2022-10-25,00:16:59.000,298,11015727,12605,0,1666657018,13146.441416419992,48.66218826000113,53600.31240408001 2022-10-25,00:17:00.000,298,11015829,12485,0,1666657019,13146.427943800001,48.66923739000049,53600.32637832 2022-10-25,00:17:01.000,298,11015783,12845,0,1666657020,13146.353844389996,48.70448304000456,53600.27048136001 2022-10-25,00:17:02.000,298,11015794,12645,0,1666657021,13146.21911818999,48.71153217000392,53600.2145844 2022-10-25,00:17:03.000,298,11015808,12805,0,1666657022,13146.19890925999,48.746777820000716,53600.19362304001 2022-10-25,00:17:04.000,298,11015781,12645,0,1666657023,13146.2258545,48.76792520999879,53600.20759728 2022-10-25,00:17:05.000,298,11015773,12645,0,1666657024,13146.111337229995,48.85251476999838,53600.2844556 2022-10-25,00:17:06.000,298,11015786,12645,0,1666657025,13146.03723781999,48.89480955000181,53600.20759728 2022-10-25,00:17:07.000,298,11015791,12405,0,1666657026,13146.010292579995,48.95120259000396,53600.22157152001 2022-10-25,00:17:08.000,298,11015833,12605,0,1666657027,13145.95640209999,48.986448240000755,53600.1796488 2022-10-25,00:17:09.000,298,11015834,12725,0,1666657028,13145.93619316999,48.972349980002036,53600.22157152001 2022-10-25,00:17:10.000,298,11015788,12365,0,1666657029,13145.91598423999,49.042841280002904,53600.23554576 2022-10-25,00:17:11.000,298,11015815,12605,0,1666657030,13145.889038999994,49.07103780000034,53600.20759728 2022-10-25,00:17:12.000,298,11015807,12645,0,1666657031,13145.841884829999,49.13447997000185,53600.16567456 2022-10-25,00:17:13.000,298,11015825,12605,0,1666657032,13145.781258039999,49.13447997000185,53600.151700320006 2022-10-25,00:17:14.000,298,11015765,12725,0,1666657033,13145.781258039999,49.11333258000377,53600.13772608 2022-10-25,00:17:15.000,298,11015817,12525,0,1666657034,13145.767785419994,49.09218518999842,53600.130738960004 2022-10-25,00:17:16.000,298,11015809,12605,0,1666657035,13145.720631249998,49.08513605999906,53600.11676472 2022-10-25,00:17:17.000,298,11015802,12645,0,1666657036,13145.673477079989,49.07103780000034,53600.07484200001 2022-10-25,00:17:18.000,298,11015811,12645,0,1666657037,13145.660004459998,49.04989041000226,53600.06785488 2022-10-25,00:17:19.000,298,11015799,12565,0,1666657038,13145.626322909993,49.00054649999947,53599.99099656 2022-10-25,00:17:20.000,298,11015778,12605,0,1666657039,13145.646531839993,48.937104329997965,53600.08881624 2022-10-25,00:17:21.000,298,11015801,12445,0,1666657040,13145.633059219988,48.90890781000053,53600.04689352 2022-10-25,00:17:22.000,298,11015793,12605,0,1666657041,13145.660004459998,48.84546563999902,53600.04689352 2022-10-25,00:17:23.000,298,11015797,12405,0,1666657042,13145.693686009989,48.76792520999879,53600.04689352 2022-10-25,00:17:24.000,298,11015787,12805,0,1666657043,13145.666740769993,48.72563043000264,53600.02593216001 2022-10-25,00:17:25.000,298,11015779,12765,0,1666657044,13145.666740769993,48.66218826000113,53600.032919280005 2022-10-25,00:17:26.000,298,11015769,12645,0,1666657045,13145.552223500003,48.59874608999962,53599.99099656 2022-10-25,00:17:27.000,298,11015781,12645,0,1666657046,13145.518541949998,48.56350044000283,53599.928112479996 2022-10-25,00:17:28.000,298,11015812,12565,0,1666657047,13145.511805640002,48.47186175000388,53599.94208672 2022-10-25,00:17:29.000,298,11015765,12525,0,1666657048,13145.585905049993,48.387272190004296,53600.00497080001 2022-10-25,00:17:30.000,298,11015806,12485,0,1666657049,13145.579168739998,48.387272190004296,53599.963048080004 2022-10-25,00:17:31.000,298,11015762,12565,0,1666657050,13145.558959809998,48.36612479999894,53600.00497080001 2022-10-25,00:17:32.000,298,11015861,12365,0,1666657051,13145.484860399993,48.337928280001506,53599.865228400005 2022-10-25,00:17:33.000,298,11015853,12645,0,1666657052,13145.525278259993,48.30268263000471,53599.90715112001 2022-10-25,00:17:34.000,298,11015808,12565,0,1666657053,13145.498333019998,48.28153523999936,53599.92112536 2022-10-25,00:17:35.000,298,11015806,12445,0,1666657054,13145.491596710002,48.30268263000471,53599.87920264 2022-10-25,00:17:36.000,298,11015803,12445,0,1666657055,13145.484860399993,48.28153523999936,53599.80933144001 2022-10-25,00:17:37.000,298,11015835,12605,0,1666657056,13145.532014570003,48.33087915000215,53599.8302928 2022-10-25,00:17:38.000,298,11015797,12405,0,1666657057,13145.532014570003,48.26743698000064,53599.87920264 2022-10-25,00:17:39.000,298,11015820,12485,0,1666657058,13145.612850289988,48.337928280001506,53599.89317688 2022-10-25,00:17:40.000,298,11015843,12685,0,1666657059,13145.606113979993,48.337928280001506,53599.865228400005 2022-10-25,00:17:41.000,298,11015799,12565,0,1666657060,13145.592641359988,48.3731739299983,53599.816318560006 2022-10-25,00:17:42.000,298,11015770,12645,0,1666657061,13145.538750879998,48.3731739299983,53599.80234432 2022-10-25,00:17:43.000,298,11015821,12565,0,1666657062,13145.545487189993,48.394321320003655,53599.746447360005 2022-10-25,00:17:44.000,298,11015830,12685,0,1666657063,13145.538750879998,48.42956697000045,53599.78138296 2022-10-25,00:17:45.000,298,11015825,12645,0,1666657064,13145.599377669998,48.50710740000068,53599.865228400005 2022-10-25,00:17:46.000,298,11015792,12645,0,1666657065,13145.612850289988,48.535303919998114,53599.90715112001 2022-10-25,00:17:47.000,298,11015823,12525,0,1666657066,13145.612850289988,48.577598700001545,53599.88618976001 2022-10-25,00:17:48.000,298,11015816,12525,0,1666657067,13145.592641359988,48.626942610004335,53599.84426704 2022-10-25,00:17:49.000,298,11015830,12765,0,1666657068,13145.619586599998,48.64104087000305,53599.8302928 2022-10-25,00:17:50.000,298,11015822,12525,0,1666657069,13145.599377669998,48.66923739000049,53599.80933144001 2022-10-25,00:17:51.000,298,11015754,12405,0,1666657070,13145.633059219988,48.69038477999857,53599.85824128001 2022-10-25,00:17:52.000,298,11015849,12765,0,1666657071,13145.639795529998,48.760876079999434,53599.80933144001 2022-10-25,00:17:53.000,298,11015791,12405,0,1666657072,13145.612850289988,48.760876079999434,53599.8302928 2022-10-25,00:17:54.000,298,11015809,12525,0,1666657073,13145.653268149988,48.760876079999434,53599.92112536 2022-10-25,00:17:55.000,298,11015818,12685,0,1666657074,13145.646531839993,48.746777820000716,53599.88618976001 2022-10-25,00:17:56.000,298,11015816,12525,0,1666657075,13145.653268149988,48.77497433999815,53599.90715112001 2022-10-25,00:17:57.000,298,11015793,12485,0,1666657076,13145.592641359988,48.78907260000415,53599.816318560006 2022-10-25,00:17:58.000,298,11015835,12725,0,1666657077,13145.565696119993,48.78202347000479,53599.816318560006 2022-10-25,00:17:59.000,298,11015804,12365,0,1666657078,13145.639795529998,48.78202347000479,53599.85125416 2022-10-25,00:18:00.000,298,11015769,12565,0,1666657079,13145.633059219988,48.78907260000415,53599.87221552 2022-10-25,00:18:01.000,298,11015813,12525,0,1666657080,13145.606113979993,48.810219990002224,53599.8302928 2022-10-25,00:18:02.000,298,11015782,12605,0,1666657081,13145.585905049993,48.73972869000136,53599.80234432 2022-10-25,00:18:03.000,298,11015825,12565,0,1666657082,13145.619586599998,48.73972869000136,53599.89317688 2022-10-25,00:18:04.000,298,11015830,12645,0,1666657083,13145.558959809998,48.70448304000456,53599.80234432 2022-10-25,00:18:05.000,298,11015771,12405,0,1666657084,13145.525278259993,48.697433909997926,53599.85125416 2022-10-25,00:18:06.000,298,11015825,12445,0,1666657085,13145.478124089997,48.697433909997926,53599.795357200004 2022-10-25,00:18:07.000,298,11015816,12485,0,1666657086,13145.457915159997,48.697433909997926,53599.82330568 2022-10-25,00:18:08.000,298,11015787,12605,0,1666657087,13145.484860399993,48.70448304000456,53599.82330568 2022-10-25,00:18:09.000,298,11015827,12645,0,1666657088,13145.498333019998,48.71153217000392,53599.865228400005 2022-10-25,00:18:10.000,298,11015778,12645,0,1666657089,13145.478124089997,48.69038477999857,53599.865228400005 2022-10-25,00:18:11.000,298,11015764,12285,0,1666657090,13145.444442539992,48.65513913000177,53599.900164 2022-10-25,00:18:12.000,298,11015760,12285,0,1666657091,13145.390552060002,48.697433909997926,53599.83727992001 2022-10-25,00:18:13.000,298,11015750,12445,0,1666657092,13145.457915159997,48.68333564999921,53599.80234432 2022-10-25,00:18:14.000,298,11015814,12725,0,1666657093,13145.444442539992,48.69038477999857,53599.85125416 2022-10-25,00:18:15.000,298,11015803,12565,0,1666657094,13145.484860399993,48.71153217000392,53599.85824128001 2022-10-25,00:18:16.000,298,11015769,12485,0,1666657095,13145.478124089997,48.68333564999921,53599.816318560006 2022-10-25,00:18:17.000,298,11015787,12725,0,1666657096,13145.525278259993,48.70448304000456,53599.87221552 2022-10-25,00:18:18.000,298,11015769,12605,0,1666657097,13145.538750879998,48.66923739000049,53599.88618976001 2022-10-25,00:18:19.000,298,11015822,12485,0,1666657098,13145.565696119993,48.66218826000113,53599.89317688 2022-10-25,00:18:20.000,298,11015811,12565,0,1666657099,13145.565696119993,48.66218826000113,53599.89317688 2022-10-25,00:18:21.000,298,11015834,12645,0,1666657100,13145.585905049993,48.64809000000241,53599.89317688 2022-10-25,00:18:22.000,298,11015794,12645,0,1666657101,13145.572432429988,48.64809000000241,53599.84426704 2022-10-25,00:18:23.000,298,11015804,12725,0,1666657102,13145.606113979993,48.70448304000456,53599.83727992001 2022-10-25,00:18:24.000,298,11015792,12605,0,1666657103,13145.599377669998,48.71153217000392,53599.87221552 2022-10-25,00:18:25.000,298,11015781,12605,0,1666657104,13145.734103869989,48.68333564999921,53599.99798368 2022-10-25,00:18:26.000,298,11015771,12645,0,1666657105,13145.747576489994,48.66218826000113,53599.984009440006 2022-10-25,00:18:27.000,298,11015762,12605,0,1666657106,13145.720631249998,48.697433909997926,53599.88618976001 2022-10-25,00:18:28.000,298,11015781,12485,0,1666657107,13145.673477079989,48.71153217000392,53599.92112536 2022-10-25,00:18:29.000,298,11015754,12605,0,1666657108,13145.606113979993,48.753826950000075,53599.816318560006 2022-10-25,00:18:30.000,298,11015805,12605,0,1666657109,13145.734103869989,48.71153217000392,53599.97702232001 2022-10-25,00:18:31.000,298,11015750,12605,0,1666657110,13145.747576489994,48.71858130000328,53599.94208672 2022-10-25,00:18:32.000,298,11015847,12685,0,1666657111,13145.707158629994,48.71858130000328,53599.93509960001 2022-10-25,00:18:33.000,298,11015780,12085,0,1666657112,13145.680213389998,48.71858130000328,53599.92112536 2022-10-25,00:18:34.000,298,11015773,12605,0,1666657113,13145.707158629994,48.72563043000264,53599.99099656 2022-10-25,00:18:35.000,298,11015752,12605,0,1666657114,13145.693686009989,48.760876079999434,53600.02593216001 2022-10-25,00:18:36.000,298,11015766,12725,0,1666657115,13145.693686009989,48.77497433999815,53600.00497080001 2022-10-25,00:18:37.000,298,11015779,12365,0,1666657116,13145.592641359988,48.76792520999879,53599.92112536 2022-10-25,00:18:38.000,298,11015778,12805,0,1666657117,13145.619586599998,48.753826950000075,53599.928112479996 2022-10-25,00:18:39.000,298,11015770,12605,0,1666657118,13145.626322909993,48.753826950000075,53599.93509960001 2022-10-25,00:18:40.000,298,11015790,12525,0,1666657119,13145.592641359988,48.753826950000075,53599.94907384 2022-10-25,00:18:41.000,298,11015805,12845,0,1666657120,13145.538750879998,48.76792520999879,53599.928112479996 2022-10-25,00:18:42.000,298,11015793,12565,0,1666657121,13145.545487189993,48.753826950000075,53599.963048080004 2022-10-25,00:18:43.000,298,11015795,12845,0,1666657122,13145.572432429988,48.760876079999434,53599.99798368 2022-10-25,00:18:44.000,298,11015795,12605,0,1666657123,13145.538750879998,48.77497433999815,53599.97702232001 2022-10-25,00:18:45.000,298,11015812,12525,0,1666657124,13145.505069329993,48.746777820000716,53599.900164 2022-10-25,00:18:46.000,298,11015766,12525,0,1666657125,13145.430969920002,48.73972869000136,53599.85125416 2022-10-25,00:18:47.000,298,11015789,12805,0,1666657126,13145.437706229997,48.73972869000136,53599.8302928 2022-10-25,00:18:48.000,298,11015793,12565,0,1666657127,13145.498333019998,48.71858130000328,53599.900164 2022-10-25,00:18:49.000,298,11015821,12765,0,1666657128,13145.532014570003,48.697433909997926,53599.87221552 2022-10-25,00:18:50.000,298,11015822,12485,0,1666657129,13145.505069329993,48.71153217000392,53599.928112479996 2022-10-25,00:18:51.000,298,11015783,12605,0,1666657130,13145.505069329993,48.71858130000328,53599.914138240005 2022-10-25,00:18:52.000,298,11015741,12685,0,1666657131,13145.491596710002,48.697433909997926,53599.85824128001 2022-10-25,00:18:53.000,298,11015792,12525,0,1666657132,13145.437706229997,48.697433909997926,53599.816318560006 2022-10-25,00:18:54.000,298,11015796,12525,0,1666657133,13145.464651469993,48.66923739000049,53599.80933144001 2022-10-25,00:18:55.000,298,11015774,12365,0,1666657134,13145.451178850002,48.68333564999921,53599.82330568 2022-10-25,00:18:56.000,298,11015765,12765,0,1666657135,13145.471387780002,48.64104087000305,53599.85125416 2022-10-25,00:18:57.000,298,11015774,12485,0,1666657136,13145.444442539992,48.6198934799977,53599.84426704 2022-10-25,00:18:58.000,298,11015788,12485,0,1666657137,13145.397288369997,48.59169696000026,53599.85125416 2022-10-25,00:18:59.000,298,11015781,12525,0,1666657138,13145.417497299997,48.59169696000026,53599.87920264 2022-10-25,00:19:00.000,298,11015766,12605,0,1666657139,13145.397288369997,48.577598700001545,53599.80933144001 2022-10-25,00:19:01.000,298,11015788,12405,0,1666657140,13145.390552060002,48.60579521999898,53599.80933144001 2022-10-25,00:19:02.000,298,11015787,12685,0,1666657141,13145.309716340002,48.584647830000904,53599.76740872001 2022-10-25,00:19:03.000,298,11015759,12445,0,1666657142,13145.323188959992,48.59874608999962,53599.795357200004 2022-10-25,00:19:04.000,298,11015780,12645,0,1666657143,13145.336661579997,48.61284434999834,53599.82330568 2022-10-25,00:19:05.000,298,11015774,12725,0,1666657144,13145.350134200002,48.60579521999898,53599.78837008001 2022-10-25,00:19:06.000,298,11015795,12445,0,1666657145,13145.269298480001,48.633991740003694,53599.77439584 2022-10-25,00:19:07.000,298,11015798,12325,0,1666657146,13145.276034789997,48.6198934799977,53599.746447360005 2022-10-25,00:19:08.000,298,11015796,12485,0,1666657147,13145.316452649997,48.6198934799977,53599.77439584 2022-10-25,00:19:09.000,298,11015797,12885,0,1666657148,13145.323188959992,48.626942610004335,53599.78138296 2022-10-25,00:19:10.000,298,11015776,12685,0,1666657149,13145.336661579997,48.64809000000241,53599.760421599996 2022-10-25,00:19:11.000,298,11015845,12645,0,1666657150,13145.329925270002,48.64104087000305,53599.75343448 2022-10-25,00:19:12.000,298,11015769,12645,0,1666657151,13145.302980029992,48.626942610004335,53599.75343448 2022-10-25,00:19:13.000,298,11015744,12645,0,1666657152,13145.309716340002,48.64104087000305,53599.73247312 2022-10-25,00:19:14.000,298,11015800,12645,0,1666657153,13145.430969920002,48.6198934799977,53599.78837008001 2022-10-25,00:19:15.000,298,11015824,12525,0,1666657154,13145.498333019998,48.61284434999834,53599.795357200004 2022-10-25,00:19:16.000,298,11015770,12405,0,1666657155,13145.444442539992,48.584647830000904,53599.76740872001 2022-10-25,00:19:17.000,298,11015800,12805,0,1666657156,13145.457915159997,48.59874608999962,53599.69055040001 2022-10-25,00:19:18.000,298,11015779,12725,0,1666657157,13145.505069329993,48.577598700001545,53599.760421599996 2022-10-25,00:19:19.000,298,11015802,12765,0,1666657158,13145.585905049993,48.55645131000347,53599.78837008001 2022-10-25,00:19:20.000,298,11015786,12445,0,1666657159,13145.606113979993,48.570549570002186,53599.760421599996 2022-10-25,00:19:21.000,298,11015813,12725,0,1666657160,13145.619586599998,48.51415653000004,53599.73946024001 2022-10-25,00:19:22.000,298,11015832,12805,0,1666657161,13145.680213389998,48.4859600100026,53599.725486 2022-10-25,00:19:23.000,298,11015789,12525,0,1666657162,13145.740840179998,48.521205659999396,53599.78837008001 2022-10-25,00:19:24.000,298,11015832,12605,0,1666657163,13145.761049109999,48.50005827000132,53599.78138296 2022-10-25,00:19:25.000,298,11015784,12725,0,1666657164,13145.801466969999,48.50005827000132,53599.71849888001 2022-10-25,00:19:26.000,298,11015815,12685,0,1666657165,13145.808203279994,48.50005827000132,53599.80933144001 2022-10-25,00:19:27.000,298,11015797,12645,0,1666657166,13145.808203279994,48.521205659999396,53599.77439584 2022-10-25,00:19:28.000,298,11015779,12605,0,1666657167,13145.767785419994,48.521205659999396,53599.80933144001 2022-10-25,00:19:29.000,298,11015775,12645,0,1666657168,13145.889038999994,48.50005827000132,53599.816318560006 2022-10-25,00:19:30.000,298,11015863,12405,0,1666657169,13145.828412209994,48.47891088000324,53599.80234432 2022-10-25,00:19:31.000,298,11015785,12525,0,1666657170,13145.801466969999,48.535303919998114,53599.760421599996 2022-10-25,00:19:32.000,298,11015835,12405,0,1666657171,13145.862093759999,48.49300914000196,53599.816318560006 2022-10-25,00:19:33.000,298,11015832,12565,0,1666657172,13145.87556637999,48.521205659999396,53599.80933144001 2022-10-25,00:19:34.000,298,11015799,12805,0,1666657173,13145.821675899999,48.54940218000411,53599.77439584 2022-10-25,00:19:35.000,298,11015837,12645,0,1666657174,13145.828412209994,48.56350044000283,53599.80933144001 2022-10-25,00:19:36.000,298,11015807,12725,0,1666657175,13145.83514851999,48.54940218000411,53599.88618976001 2022-10-25,00:19:37.000,298,11015802,12805,0,1666657176,13145.862093759999,48.56350044000283,53599.92112536 2022-10-25,00:19:38.000,298,11015791,12565,0,1666657177,13145.862093759999,48.570549570002186,53599.85824128001 2022-10-25,00:19:39.000,298,11015823,12645,0,1666657178,13145.848621139994,48.54235305000475,53599.95606096001 2022-10-25,00:19:40.000,298,11015820,12485,0,1666657179,13145.83514851999,48.535303919998114,53599.900164 2022-10-25,00:19:41.000,298,11015830,12645,0,1666657180,13145.801466969999,48.528254789998755,53599.92112536 2022-10-25,00:19:42.000,298,11015821,12685,0,1666657181,13145.740840179998,48.56350044000283,53599.83727992001 2022-10-25,00:19:43.000,298,11015796,12685,0,1666657182,13145.808203279994,48.56350044000283,53599.88618976001 2022-10-25,00:19:44.000,298,11015807,12725,0,1666657183,13145.794730659989,48.584647830000904,53599.94208672 2022-10-25,00:19:45.000,298,11015834,12645,0,1666657184,13145.801466969999,48.59169696000026,53599.92112536 2022-10-25,00:19:46.000,298,11015807,12565,0,1666657185,13145.740840179998,48.56350044000283,53599.94907384 2022-10-25,00:19:47.000,298,11015838,12405,0,1666657186,13145.740840179998,48.54940218000411,53599.914138240005 2022-10-25,00:19:48.000,298,11015813,12245,0,1666657187,13145.633059219988,48.54235305000475,53599.85125416 2022-10-25,00:19:49.000,298,11015845,12365,0,1666657188,13145.700422319998,48.54235305000475,53599.89317688 2022-10-25,00:19:50.000,298,11015804,12685,0,1666657189,13145.653268149988,48.54235305000475,53599.928112479996 2022-10-25,00:19:51.000,298,11015798,12725,0,1666657190,13145.653268149988,48.54235305000475,53599.94208672 2022-10-25,00:19:52.000,298,11015817,12605,0,1666657191,13145.592641359988,48.60579521999898,53599.928112479996 2022-10-25,00:19:53.000,298,11015851,12525,0,1666657192,13145.585905049993,48.584647830000904,53599.87221552 2022-10-25,00:19:54.000,298,11015777,12645,0,1666657193,13145.565696119993,48.55645131000347,53599.97702232001 2022-10-25,00:19:55.000,298,11015798,12485,0,1666657194,13145.572432429988,48.60579521999898,53599.900164 2022-10-25,00:19:56.000,298,11015782,12525,0,1666657195,13145.505069329993,48.60579521999898,53599.900164 2022-10-25,00:19:57.000,298,11015820,12445,0,1666657196,13145.410760990002,48.60579521999898,53599.82330568 2022-10-25,00:19:58.000,298,11015807,12645,0,1666657197,13145.451178850002,48.59874608999962,53599.816318560006 2022-10-25,00:19:59.000,298,11015801,12605,0,1666657198,13145.437706229997,48.633991740003694,53599.85824128001 2022-10-25,00:20:00.000,298,11015778,12525,0,1666657199,13145.383815749992,48.60579521999898,53599.87221552 2022-10-25,00:20:01.000,298,11015790,12605,0,1666657200,13145.350134200002,48.60579521999898,53599.816318560006 2022-10-25,00:20:02.000,298,11015784,12645,0,1666657201,13145.323188959992,48.6198934799977,53599.8302928 2022-10-25,00:20:03.000,298,11015766,12485,0,1666657202,13145.390552060002,48.6198934799977,53599.85824128001 2022-10-25,00:20:04.000,298,11015803,12565,0,1666657203,13145.363606819992,48.61284434999834,53599.83727992001 2022-10-25,00:20:05.000,298,11015822,12805,0,1666657204,13145.356870509997,48.59169696000026,53599.82330568 2022-10-25,00:20:06.000,298,11015814,12525,0,1666657205,13145.296243719997,48.59169696000026,53599.82330568 2022-10-25,00:20:07.000,298,11015816,12485,0,1666657206,13145.302980029992,48.521205659999396,53599.80234432 2022-10-25,00:20:08.000,298,11015832,12885,0,1666657207,13145.289507410002,48.521205659999396,53599.77439584 2022-10-25,00:20:09.000,298,11015783,12405,0,1666657208,13145.424233609992,48.47891088000324,53599.87221552 2022-10-25,00:20:10.000,298,11015791,12645,0,1666657209,13145.390552060002,48.51415653000004,53599.85824128001 2022-10-25,00:20:11.000,298,11015814,12605,0,1666657210,13145.363606819992,48.50005827000132,53599.816318560006 2022-10-25,00:20:12.000,298,11015793,12805,0,1666657211,13145.356870509997,48.55645131000347,53599.78138296 2022-10-25,00:20:13.000,298,11015781,12325,0,1666657212,13145.383815749992,48.50005827000132,53599.80933144001 2022-10-25,00:20:14.000,298,11015792,12445,0,1666657213,13145.417497299997,48.51415653000004,53599.80234432 2022-10-25,00:20:15.000,298,11015821,12485,0,1666657214,13145.484860399993,48.44366522999917,53599.85824128001 2022-10-25,00:20:16.000,298,11015798,12805,0,1666657215,13145.437706229997,48.4859600100026,53599.80234432 2022-10-25,00:20:17.000,298,11015815,12485,0,1666657216,13145.565696119993,48.46481262000452,53599.82330568 2022-10-25,00:20:18.000,298,11015793,12645,0,1666657217,13145.599377669998,48.44366522999917,53599.85125416 2022-10-25,00:20:19.000,298,11015809,12605,0,1666657218,13145.572432429988,48.43661609999981,53599.82330568 2022-10-25,00:20:20.000,298,11015796,12605,0,1666657219,13145.599377669998,48.47186175000388,53599.78837008001 2022-10-25,00:20:21.000,298,11015799,12525,0,1666657220,13145.633059219988,48.47891088000324,53599.816318560006 2022-10-25,00:20:22.000,298,11015803,12605,0,1666657221,13145.579168739998,48.47891088000324,53599.77439584 2022-10-25,00:20:23.000,298,11015820,12725,0,1666657222,13145.599377669998,48.41546871000173,53599.80234432 2022-10-25,00:20:24.000,298,11015777,12445,0,1666657223,13145.619586599998,48.47891088000324,53599.84426704 2022-10-25,00:20:25.000,298,11015788,12925,0,1666657224,13145.673477079989,48.44366522999917,53599.85824128001 2022-10-25,00:20:26.000,298,11015768,12645,0,1666657225,13145.666740769993,48.47186175000388,53599.85125416 2022-10-25,00:20:27.000,298,11015797,12445,0,1666657226,13145.700422319998,48.46481262000452,53599.80933144001 2022-10-25,00:20:28.000,298,11015835,12365,0,1666657227,13145.707158629994,48.46481262000452,53599.80234432 2022-10-25,00:20:29.000,298,11015802,12645,0,1666657228,13145.747576489994,48.44366522999917,53599.795357200004 2022-10-25,00:20:30.000,298,11015750,12605,0,1666657229,13145.693686009989,48.41546871000173,53599.84426704 2022-10-25,00:20:31.000,298,11015779,12845,0,1666657230,13145.686949699993,48.3731739299983,53599.80933144001 2022-10-25,00:20:32.000,298,11015802,12605,0,1666657231,13145.646531839993,48.359075669999584,53599.75343448 2022-10-25,00:20:33.000,298,11015808,12645,0,1666657232,13145.761049109999,48.32383002000279,53599.8302928 2022-10-25,00:20:34.000,298,11015781,12565,0,1666657233,13145.787994349994,48.31678089000343,53599.90715112001 2022-10-25,00:20:35.000,298,11015844,12485,0,1666657234,13145.781258039999,48.288584369998716,53599.85824128001 2022-10-25,00:20:36.000,298,11015826,12485,0,1666657235,13145.767785419994,48.28153523999936,53599.87920264 2022-10-25,00:20:37.000,298,11015801,12725,0,1666657236,13145.707158629994,48.24628959000256,53599.816318560006 2022-10-25,00:20:38.000,298,11015877,12285,0,1666657237,13145.707158629994,48.225142200004484,53599.8302928 2022-10-25,00:20:39.000,298,11015817,12445,0,1666657238,13145.767785419994,48.225142200004484,53599.85125416 2022-10-25,00:20:40.000,298,11015819,12725,0,1666657239,13145.734103869989,48.24628959000256,53599.85125416 2022-10-25,00:20:41.000,298,11015818,12485,0,1666657240,13145.761049109999,48.28153523999936,53599.865228400005 2022-10-25,00:20:42.000,298,11015796,12765,0,1666657241,13145.740840179998,48.26743698000064,53599.85125416 2022-10-25,00:20:43.000,298,11015783,12645,0,1666657242,13145.781258039999,48.25333872000192,53599.88618976001 2022-10-25,00:20:44.000,298,11015805,12405,0,1666657243,13145.653268149988,48.32383002000279,53599.89317688 2022-10-25,00:20:45.000,298,11015775,12565,0,1666657244,13145.673477079989,48.30973176000407,53599.83727992001 2022-10-25,00:20:46.000,298,11015787,12565,0,1666657245,13145.552223500003,48.387272190004296,53599.80234432 2022-10-25,00:20:47.000,298,11015762,12485,0,1666657246,13145.552223500003,48.394321320003655,53599.8302928 2022-10-25,00:20:48.000,298,11015801,12525,0,1666657247,13145.484860399993,48.42956697000045,53599.87221552 2022-10-25,00:20:49.000,298,11015809,12645,0,1666657248,13145.491596710002,48.47891088000324,53599.87920264 2022-10-25,00:20:50.000,298,11015808,12525,0,1666657249,13145.417497299997,48.51415653000004,53599.87920264 2022-10-25,00:20:51.000,298,11015828,12565,0,1666657250,13145.397288369997,48.577598700001545,53599.87221552 2022-10-25,00:20:52.000,298,11015818,12605,0,1666657251,13145.242353239992,48.56350044000283,53599.746447360005 2022-10-25,00:20:53.000,298,11015810,12445,0,1666657252,13145.296243719997,48.59169696000026,53599.795357200004 2022-10-25,00:20:54.000,298,11015797,12485,0,1666657253,13145.262562169992,48.6198934799977,53599.8302928 2022-10-25,00:20:55.000,298,11015790,12685,0,1666657254,13145.269298480001,48.61284434999834,53599.83727992001 2022-10-25,00:20:56.000,298,11015813,12525,0,1666657255,13145.174990139996,48.66218826000113,53599.746447360005 2022-10-25,00:20:57.000,298,11015829,12605,0,1666657256,13145.174990139996,48.633991740003694,53599.73247312 2022-10-25,00:20:58.000,298,11015785,12485,0,1666657257,13145.228880620001,48.626942610004335,53599.82330568 2022-10-25,00:20:59.000,298,11015780,12685,0,1666657258,13145.235616929996,48.55645131000347,53599.80234432 2022-10-25,00:21:00.000,298,11015790,12445,0,1666657259,13145.201935379991,48.56350044000283,53599.77439584 2022-10-25,00:21:01.000,298,11015798,12685,0,1666657260,13145.249089550001,48.50005827000132,53599.71151176 2022-10-25,00:21:02.000,298,11015788,12605,0,1666657261,13145.208671690001,48.43661609999981,53599.68356328 2022-10-25,00:21:03.000,298,11015795,12805,0,1666657262,13145.235616929996,48.42251784000109,53599.71151176 2022-10-25,00:21:04.000,298,11015749,12525,0,1666657263,13145.249089550001,48.337928280001506,53599.70452464 2022-10-25,00:21:05.000,298,11015779,12685,0,1666657264,13145.323188959992,48.30973176000407,53599.73946024001 2022-10-25,00:21:06.000,298,11015770,12645,0,1666657265,13145.269298480001,48.30268263000471,53599.70452464 2022-10-25,00:21:07.000,298,11015794,12685,0,1666657266,13145.363606819992,48.23219133000384,53599.68356328 2022-10-25,00:21:08.000,298,11015762,12445,0,1666657267,13145.363606819992,48.18284742000105,53599.746447360005 2022-10-25,00:21:09.000,298,11015784,12685,0,1666657268,13145.383815749992,48.175798290001694,53599.68356328 2022-10-25,00:21:10.000,298,11015782,12645,0,1666657269,13145.377079439997,48.10530699000083,53599.71151176 2022-10-25,00:21:11.000,298,11015766,12405,0,1666657270,13145.457915159997,48.13350350999826,53599.70452464 2022-10-25,00:21:12.000,298,11015814,12285,0,1666657271,13145.404024679992,48.08415960000275,53599.70452464 2022-10-25,00:21:13.000,298,11015786,12485,0,1666657272,13145.390552060002,48.06301221000467,53599.746447360005 2022-10-25,00:21:14.000,298,11015774,12445,0,1666657273,13145.444442539992,48.02071743000124,53599.80234432 2022-10-25,00:21:15.000,298,11015772,12405,0,1666657274,13145.377079439997,48.04186481999932,53599.725486 2022-10-25,00:21:16.000,298,11015798,12725,0,1666657275,13145.430969920002,48.01366830000188,53599.78138296 2022-10-25,00:21:17.000,298,11015790,12525,0,1666657276,13145.350134200002,48.00661917000252,53599.697537520005 2022-10-25,00:21:18.000,298,11015797,12565,0,1666657277,13145.437706229997,48.03481568999996,53599.697537520005 2022-10-25,00:21:19.000,298,11015759,12365,0,1666657278,13145.478124089997,48.04891394999868,53599.70452464 2022-10-25,00:21:20.000,298,11015797,12805,0,1666657279,13145.498333019998,48.04186481999932,53599.76740872001 2022-10-25,00:21:21.000,298,11015769,12685,0,1666657280,13145.484860399993,48.05596307999804,53599.68356328 2022-10-25,00:21:22.000,298,11015811,12485,0,1666657281,13145.505069329993,48.02071743000124,53599.697537520005 2022-10-25,00:21:23.000,298,11015810,12445,0,1666657282,13145.532014570003,48.09120873000211,53599.66958904001 2022-10-25,00:21:24.000,298,11015799,12805,0,1666657283,13145.572432429988,48.09825786000147,53599.760421599996 2022-10-25,00:21:25.000,298,11015749,12565,0,1666657284,13145.558959809998,48.10530699000083,53599.70452464 2022-10-25,00:21:26.000,298,11015787,12445,0,1666657285,13145.606113979993,48.10530699000083,53599.725486 2022-10-25,00:21:27.000,298,11015789,12645,0,1666657286,13145.579168739998,48.126454379998904,53599.69055040001 2022-10-25,00:21:28.000,298,11015773,12445,0,1666657287,13145.585905049993,48.175798290001694,53599.70452464 2022-10-25,00:21:29.000,298,11015753,12685,0,1666657288,13145.693686009989,48.168749160002335,53599.816318560006 2022-10-25,00:21:30.000,298,11015770,12645,0,1666657289,13145.700422319998,48.18989655000041,53599.76740872001 2022-10-25,00:21:31.000,298,11015756,12565,0,1666657290,13145.828412209994,48.21104393999849,53599.78138296 2022-10-25,00:21:32.000,298,11015726,12605,0,1666657291,13145.767785419994,48.23219133000384,53599.73247312 2022-10-25,00:21:33.000,298,11015780,12605,0,1666657292,13145.727367559994,48.24628959000256,53599.67657616 2022-10-25,00:21:34.000,298,11015824,12685,0,1666657293,13145.828412209994,48.26743698000064,53599.80234432 2022-10-25,00:21:35.000,298,11015796,12725,0,1666657294,13145.868830069994,48.28153523999936,53599.746447360005 2022-10-25,00:21:36.000,298,11015793,12725,0,1666657295,13145.821675899999,48.359075669999584,53599.80234432 2022-10-25,00:21:37.000,298,11015717,12885,0,1666657296,13145.90251162,48.3731739299983,53599.80933144001 2022-10-25,00:21:38.000,298,11015782,12485,0,1666657297,13145.89577530999,48.359075669999584,53599.87920264 2022-10-25,00:21:39.000,298,11015751,12485,0,1666657298,13145.90251162,48.38022305999766,53599.87920264 2022-10-25,00:21:40.000,298,11015776,12765,0,1666657299,13145.868830069994,48.40841958000237,53599.85824128001 2022-10-25,00:21:41.000,298,11015771,12645,0,1666657300,13145.841884829999,48.41546871000173,53599.928112479996 2022-10-25,00:21:42.000,298,11015781,12845,0,1666657301,13145.754312799989,48.43661609999981,53599.816318560006 2022-10-25,00:21:43.000,298,11015819,12525,0,1666657302,13145.734103869989,48.42956697000045,53599.87920264 2022-10-25,00:21:44.000,298,11015785,12765,0,1666657303,13145.727367559994,48.43661609999981,53599.914138240005 2022-10-25,00:21:45.000,298,11015771,12645,0,1666657304,13145.680213389998,48.43661609999981,53599.87920264 2022-10-25,00:21:46.000,298,11015774,12565,0,1666657305,13145.606113979993,48.41546871000173,53599.89317688 2022-10-25,00:21:47.000,298,11015800,12685,0,1666657306,13145.565696119993,48.401370450003014,53599.816318560006 2022-10-25,00:21:48.000,298,11015807,12725,0,1666657307,13145.538750879998,48.401370450003014,53599.82330568 2022-10-25,00:21:49.000,298,11015803,12605,0,1666657308,13145.464651469993,48.38022305999766,53599.87920264 2022-10-25,00:21:50.000,298,11015801,12565,0,1666657309,13145.390552060002,48.3731739299983,53599.78138296 2022-10-25,00:21:51.000,298,11015806,12325,0,1666657310,13145.397288369997,48.337928280001506,53599.78837008001 2022-10-25,00:21:52.000,298,11015824,12805,0,1666657311,13145.323188959992,48.359075669999584,53599.78138296 2022-10-25,00:21:53.000,298,11015795,12605,0,1666657312,13145.336661579997,48.26038785000128,53599.76740872001 2022-10-25,00:21:54.000,298,11015806,12645,0,1666657313,13145.309716340002,48.288584369998716,53599.795357200004 2022-10-25,00:21:55.000,298,11015817,12485,0,1666657314,13145.316452649997,48.2392404600032,53599.760421599996 2022-10-25,00:21:56.000,298,11015782,12605,0,1666657315,13145.282771099992,48.25333872000192,53599.760421599996 2022-10-25,00:21:57.000,298,11015781,12605,0,1666657316,13145.228880620001,48.19694567999977,53599.71849888001 2022-10-25,00:21:58.000,298,11015820,12685,0,1666657317,13145.296243719997,48.161700030002976,53599.76740872001 2022-10-25,00:21:59.000,298,11015747,12685,0,1666657318,13145.255825859997,48.10530699000083,53599.697537520005 2022-10-25,00:22:00.000,298,11015795,12605,0,1666657319,13145.289507410002,48.08415960000275,53599.71849888001 2022-10-25,00:22:01.000,298,11015770,12725,0,1666657320,13145.242353239992,48.06301221000467,53599.67657616 2022-10-25,00:22:02.000,298,11015809,12685,0,1666657321,13145.222144309992,48.07006134000403,53599.627666320004 2022-10-25,00:22:03.000,298,11015788,12485,0,1666657322,13145.329925270002,48.0277665600006,53599.697537520005 2022-10-25,00:22:04.000,298,11015807,12605,0,1666657323,13145.289507410002,47.992520910003805,53599.71151176 2022-10-25,00:22:05.000,298,11015753,12725,0,1666657324,13145.350134200002,48.00661917000252,53599.697537520005 2022-10-25,00:22:06.000,298,11015804,12645,0,1666657325,13145.309716340002,48.03481568999996,53599.725486 2022-10-25,00:22:07.000,298,11015745,12645,0,1666657326,13145.302980029992,48.04186481999932,53599.725486 2022-10-25,00:22:08.000,298,11015788,12285,0,1666657327,13145.316452649997,48.10530699000083,53599.78837008001 2022-10-25,00:22:09.000,298,11015758,12645,0,1666657328,13145.336661579997,48.112356120000186,53599.75343448 2022-10-25,00:22:10.000,298,11015792,12725,0,1666657329,13145.343397889992,48.14760177000426,53599.78138296 2022-10-25,00:22:11.000,298,11015810,12685,0,1666657330,13145.336661579997,48.19694567999977,53599.78837008001 2022-10-25,00:22:12.000,298,11015786,12365,0,1666657331,13145.255825859997,48.168749160002335,53599.78837008001 2022-10-25,00:22:13.000,298,11015808,12685,0,1666657332,13145.269298480001,48.26038785000128,53599.725486 2022-10-25,00:22:14.000,298,11015821,12965,0,1666657333,13145.188462760001,48.26743698000064,53599.64164056001 2022-10-25,00:22:15.000,298,11015792,12765,0,1666657334,13145.188462760001,48.26038785000128,53599.6556148 2022-10-25,00:22:16.000,298,11015781,12445,0,1666657335,13145.222144309992,48.31678089000343,53599.66958904001 2022-10-25,00:22:17.000,298,11015788,12445,0,1666657336,13145.255825859997,48.295633499998075,53599.725486 2022-10-25,00:22:18.000,298,11015793,12565,0,1666657337,13145.141308589991,48.359075669999584,53599.66260192 2022-10-25,00:22:19.000,298,11015764,12805,0,1666657338,13145.188462760001,48.352026540000224,53599.68356328 2022-10-25,00:22:20.000,298,11015752,12685,0,1666657339,13145.141308589991,48.33087915000215,53599.67657616 2022-10-25,00:22:21.000,298,11015807,12765,0,1666657340,13145.148044900001,48.337928280001506,53599.648627680006 2022-10-25,00:22:22.000,298,11015810,12605,0,1666657341,13145.134572279996,48.31678089000343,53599.63465344 2022-10-25,00:22:23.000,298,11015814,12685,0,1666657342,13145.148044900001,48.31678089000343,53599.578756480005 2022-10-25,00:22:24.000,298,11015806,12645,0,1666657343,13145.188462760001,48.31678089000343,53599.627666320004 2022-10-25,00:22:25.000,298,11015819,12645,0,1666657344,13145.269298480001,48.2392404600032,53599.69055040001 2022-10-25,00:22:26.000,298,11015808,12645,0,1666657345,13145.289507410002,48.26743698000064,53599.627666320004 2022-10-25,00:22:27.000,298,11015814,12645,0,1666657346,13145.316452649997,48.25333872000192,53599.66958904001 2022-10-25,00:22:28.000,298,11015812,12525,0,1666657347,13145.168253830001,48.2392404600032,53599.529846640005 2022-10-25,00:22:29.000,298,11015803,12565,0,1666657348,13145.323188959992,48.24628959000256,53599.627666320004 2022-10-25,00:22:30.000,298,11015838,12605,0,1666657349,13145.242353239992,48.23219133000384,53599.55080800001 2022-10-25,00:22:31.000,298,11015749,12445,0,1666657350,13145.296243719997,48.2392404600032,53599.627666320004 2022-10-25,00:22:32.000,298,11015775,12445,0,1666657351,13145.316452649997,48.30973176000407,53599.67657616 2022-10-25,00:22:33.000,298,11015781,12605,0,1666657352,13145.377079439997,48.2392404600032,53599.66260192 2022-10-25,00:22:34.000,298,11015789,12645,0,1666657353,13145.215407999996,48.26038785000128,53599.60670496 2022-10-25,00:22:35.000,298,11015770,12645,0,1666657354,13145.215407999996,48.26743698000064,53599.6556148 2022-10-25,00:22:36.000,298,11015756,12405,0,1666657355,13145.181726449991,48.26743698000064,53599.627666320004 2022-10-25,00:22:37.000,298,11015819,12805,0,1666657356,13145.222144309992,48.2392404600032,53599.648627680006 2022-10-25,00:22:38.000,298,11015767,12605,0,1666657357,13145.201935379991,48.25333872000192,53599.63465344 2022-10-25,00:22:39.000,298,11015769,12285,0,1666657358,13145.215407999996,48.225142200004484,53599.66260192 2022-10-25,00:22:40.000,298,11015786,12445,0,1666657359,13145.188462760001,48.225142200004484,53599.64164056001 2022-10-25,00:22:41.000,298,11015812,12725,0,1666657360,13145.181726449991,48.28153523999936,53599.592730719996 2022-10-25,00:22:42.000,298,11015803,12445,0,1666657361,13145.188462760001,48.24628959000256,53599.63465344 2022-10-25,00:22:43.000,298,11015782,12605,0,1666657362,13145.249089550001,48.26038785000128,53599.67657616 2022-10-25,00:22:44.000,298,11015759,12685,0,1666657363,13145.296243719997,48.2392404600032,53599.61369208 2022-10-25,00:22:45.000,298,11015799,12605,0,1666657364,13145.255825859997,48.19694567999977,53599.66958904001 2022-10-25,00:22:46.000,298,11015795,12685,0,1666657365,13145.255825859997,48.175798290001694,53599.62067920001 2022-10-25,00:22:47.000,298,11015819,12725,0,1666657366,13145.323188959992,48.18284742000105,53599.57176936001 2022-10-25,00:22:48.000,298,11015789,12485,0,1666657367,13145.356870509997,48.13350350999826,53599.60670496 2022-10-25,00:22:49.000,298,11015788,12605,0,1666657368,13145.383815749992,48.08415960000275,53599.66958904001 2022-10-25,00:22:50.000,298,11015776,12685,0,1666657369,13145.437706229997,48.07711047000339,53599.648627680006 2022-10-25,00:22:51.000,298,11015815,12645,0,1666657370,13145.478124089997,48.05596307999804,53599.63465344 2022-10-25,00:22:52.000,298,11015802,12605,0,1666657371,13145.471387780002,48.08415960000275,53599.59971784001 2022-10-25,00:22:53.000,298,11015787,12565,0,1666657372,13145.525278259993,48.07006134000403,53599.6556148 2022-10-25,00:22:54.000,298,11015758,12725,0,1666657373,13145.565696119993,48.03481568999996,53599.68356328 2022-10-25,00:22:55.000,298,11015805,13005,0,1666657374,13145.592641359988,48.04891394999868,53599.69055040001 2022-10-25,00:22:56.000,298,11015762,12485,0,1666657375,13145.599377669998,48.04891394999868,53599.67657616 2022-10-25,00:22:57.000,298,11015802,12445,0,1666657376,13145.599377669998,48.05596307999804,53599.71849888001 2022-10-25,00:22:58.000,298,11015771,12685,0,1666657377,13145.700422319998,48.07711047000339,53599.78837008001 2022-10-25,00:22:59.000,298,11015790,12645,0,1666657378,13145.666740769993,48.07711047000339,53599.760421599996 2022-10-25,00:23:00.000,298,11015763,12565,0,1666657379,13145.673477079989,48.112356120000186,53599.725486 2022-10-25,00:23:01.000,298,11015785,12565,0,1666657380,13145.713894939989,48.13350350999826,53599.71151176 2022-10-25,00:23:02.000,298,11015778,12565,0,1666657381,13145.660004459998,48.18284742000105,53599.64164056001 2022-10-25,00:23:03.000,298,11015782,12805,0,1666657382,13145.673477079989,48.25333872000192,53599.71849888001 2022-10-25,00:23:04.000,298,11015776,12725,0,1666657383,13145.673477079989,48.25333872000192,53599.760421599996 2022-10-25,00:23:05.000,298,11015797,12485,0,1666657384,13145.686949699993,48.26743698000064,53599.78837008001 2022-10-25,00:23:06.000,298,11015799,12485,0,1666657385,13145.660004459998,48.36612479999894,53599.77439584 2022-10-25,00:23:07.000,298,11015792,12565,0,1666657386,13145.639795529998,48.38022305999766,53599.725486 2022-10-25,00:23:08.000,298,11015799,12805,0,1666657387,13145.660004459998,48.41546871000173,53599.73247312 2022-10-25,00:23:09.000,298,11015824,12765,0,1666657388,13145.713894939989,48.47186175000388,53599.71151176 2022-10-25,00:23:10.000,298,11015805,12365,0,1666657389,13145.660004459998,48.50005827000132,53599.73247312 2022-10-25,00:23:11.000,298,11015780,12765,0,1666657390,13145.626322909993,48.51415653000004,53599.75343448 2022-10-25,00:23:12.000,298,11015759,12565,0,1666657391,13145.579168739998,48.528254789998755,53599.697537520005 2022-10-25,00:23:13.000,298,11015803,12485,0,1666657392,13145.599377669998,48.54235305000475,53599.73247312 2022-10-25,00:23:14.000,298,11015761,12525,0,1666657393,13145.639795529998,48.535303919998114,53599.760421599996 2022-10-25,00:23:15.000,298,11015775,12765,0,1666657394,13145.660004459998,48.54940218000411,53599.760421599996 2022-10-25,00:23:16.000,298,11015822,12685,0,1666657395,13145.680213389998,48.584647830000904,53599.73247312 2022-10-25,00:23:17.000,298,11015830,12485,0,1666657396,13145.592641359988,48.54940218000411,53599.697537520005 2022-10-25,00:23:18.000,298,11015796,12605,0,1666657397,13145.565696119993,48.535303919998114,53599.71151176 2022-10-25,00:23:19.000,298,11015792,12485,0,1666657398,13145.653268149988,48.535303919998114,53599.760421599996 2022-10-25,00:23:20.000,298,11015804,12445,0,1666657399,13145.626322909993,48.528254789998755,53599.75343448 2022-10-25,00:23:21.000,298,11015812,12645,0,1666657400,13145.612850289988,48.521205659999396,53599.73946024001 2022-10-25,00:23:22.000,298,11015800,12565,0,1666657401,13145.619586599998,48.51415653000004,53599.725486 2022-10-25,00:23:23.000,298,11015811,12445,0,1666657402,13145.700422319998,48.45776348999789,53599.816318560006 2022-10-25,00:23:24.000,298,11015813,12885,0,1666657403,13145.673477079989,48.47186175000388,53599.71849888001 2022-10-25,00:23:25.000,298,11015812,12645,0,1666657404,13145.633059219988,48.42956697000045,53599.6556148 2022-10-25,00:23:26.000,298,11015797,12805,0,1666657405,13145.612850289988,48.40841958000237,53599.59971784001 2022-10-25,00:23:27.000,298,11015755,12645,0,1666657406,13145.592641359988,48.401370450003014,53599.63465344 2022-10-25,00:23:28.000,298,11015775,12565,0,1666657407,13145.660004459998,48.3731739299983,53599.71151176 2022-10-25,00:23:29.000,298,11015790,12645,0,1666657408,13145.686949699993,48.359075669999584,53599.70452464 2022-10-25,00:23:30.000,298,11015811,12725,0,1666657409,13145.680213389998,48.36612479999894,53599.71151176 2022-10-25,00:23:31.000,298,11015782,12565,0,1666657410,13145.680213389998,48.352026540000224,53599.70452464 2022-10-25,00:23:32.000,298,11015820,12645,0,1666657411,13145.599377669998,48.337928280001506,53599.6556148 2022-10-25,00:23:33.000,298,11015792,12565,0,1666657412,13145.633059219988,48.337928280001506,53599.67657616 2022-10-25,00:23:34.000,298,11015810,12605,0,1666657413,13145.626322909993,48.32383002000279,53599.69055040001 2022-10-25,00:23:35.000,298,11015761,12725,0,1666657414,13145.579168739998,48.352026540000224,53599.66260192 2022-10-25,00:23:36.000,298,11015796,12645,0,1666657415,13145.491596710002,48.38022305999766,53599.56478224 2022-10-25,00:23:37.000,298,11015801,12525,0,1666657416,13145.532014570003,48.38022305999766,53599.66958904001 2022-10-25,00:23:38.000,298,11015777,12405,0,1666657417,13145.592641359988,48.36612479999894,53599.71151176 2022-10-25,00:23:39.000,298,11015784,12605,0,1666657418,13145.606113979993,48.394321320003655,53599.69055040001 2022-10-25,00:23:40.000,298,11015780,12645,0,1666657419,13145.558959809998,48.394321320003655,53599.69055040001 2022-10-25,00:23:41.000,298,11015779,12605,0,1666657420,13145.572432429988,48.387272190004296,53599.67657616 2022-10-25,00:23:42.000,298,11015774,12845,0,1666657421,13145.518541949998,48.40841958000237,53599.55779512 2022-10-25,00:23:43.000,298,11015788,12645,0,1666657422,13145.505069329993,48.43661609999981,53599.648627680006 2022-10-25,00:23:44.000,298,11015800,12365,0,1666657423,13145.626322909993,48.45071435999853,53599.62067920001 2022-10-25,00:23:45.000,298,11015827,12645,0,1666657424,13145.599377669998,48.4859600100026,53599.64164056001 2022-10-25,00:23:46.000,298,11015786,12445,0,1666657425,13145.633059219988,48.44366522999917,53599.67657616 2022-10-25,00:23:47.000,298,11015772,12685,0,1666657426,13145.666740769993,48.47891088000324,53599.61369208 2022-10-25,00:23:48.000,298,11015836,12605,0,1666657427,13145.693686009989,48.46481262000452,53599.648627680006 2022-10-25,00:23:49.000,298,11015804,12285,0,1666657428,13145.673477079989,48.49300914000196,53599.578756480005 2022-10-25,00:23:50.000,298,11015805,12685,0,1666657429,13145.727367559994,48.528254789998755,53599.648627680006 2022-10-25,00:23:51.000,298,11015784,12685,0,1666657430,13145.740840179998,48.59169696000026,53599.59971784001 2022-10-25,00:23:52.000,298,11015819,12645,0,1666657431,13145.700422319998,48.570549570002186,53599.59971784001 2022-10-25,00:23:53.000,298,11015818,12525,0,1666657432,13145.781258039999,48.577598700001545,53599.61369208 2022-10-25,00:23:54.000,298,11015793,12645,0,1666657433,13145.828412209994,48.59874608999962,53599.697537520005 2022-10-25,00:23:55.000,298,11015788,12525,0,1666657434,13145.85535744999,48.60579521999898,53599.66260192 2022-10-25,00:23:56.000,298,11015814,12565,0,1666657435,13145.882302689999,48.60579521999898,53599.69055040001 2022-10-25,00:23:57.000,298,11015802,12605,0,1666657436,13145.83514851999,48.59874608999962,53599.64164056001 2022-10-25,00:23:58.000,298,11015825,12965,0,1666657437,13145.85535744999,48.59169696000026,53599.68356328 2022-10-25,00:23:59.000,298,11015798,12765,0,1666657438,13145.889038999994,48.64104087000305,53599.69055040001 2022-10-25,00:24:00.000,298,11015799,12525,0,1666657439,13145.91598423999,48.6198934799977,53599.73247312 2022-10-25,00:24:01.000,298,11015773,12565,0,1666657440,13145.882302689999,48.633991740003694,53599.73946024001 2022-10-25,00:24:02.000,298,11015792,12725,0,1666657441,13145.90251162,48.626942610004335,53599.73946024001 2022-10-25,00:24:03.000,298,11015795,12565,0,1666657442,13145.949665789994,48.64809000000241,53599.78138296 2022-10-25,00:24:04.000,298,11015825,12485,0,1666657443,13145.93619316999,48.626942610004335,53599.73946024001 2022-10-25,00:24:05.000,298,11015787,12525,0,1666657444,13145.90251162,48.61284434999834,53599.75343448 2022-10-25,00:24:06.000,298,11015840,12645,0,1666657445,13145.868830069994,48.59169696000026,53599.71849888001 2022-10-25,00:24:07.000,298,11015754,12565,0,1666657446,13145.89577530999,48.56350044000283,53599.71151176 2022-10-25,00:24:08.000,298,11015840,12685,0,1666657447,13145.94292948,48.54940218000411,53599.76740872001 2022-10-25,00:24:09.000,298,11015829,12725,0,1666657448,13145.949665789994,48.521205659999396,53599.76740872001 2022-10-25,00:24:10.000,298,11015801,12485,0,1666657449,13145.97661102999,48.521205659999396,53599.816318560006 2022-10-25,00:24:11.000,298,11015787,12765,0,1666657450,13145.97661102999,48.51415653000004,53599.760421599996 2022-10-25,00:24:12.000,298,11015836,12685,0,1666657451,13145.889038999994,48.45776348999789,53599.67657616 2022-10-25,00:24:13.000,298,11015816,12565,0,1666657452,13145.95640209999,48.46481262000452,53599.71849888001 2022-10-25,00:24:14.000,298,11015826,12685,0,1666657453,13145.90251162,48.45776348999789,53599.648627680006 2022-10-25,00:24:15.000,298,11015796,12645,0,1666657454,13145.99681995999,48.4859600100026,53599.75343448 2022-10-25,00:24:16.000,298,11015794,12605,0,1666657455,13145.98334734,48.44366522999917,53599.80234432 2022-10-25,00:24:17.000,298,11015805,12685,0,1666657456,13145.990083649995,48.45776348999789,53599.760421599996 2022-10-25,00:24:18.000,298,11015812,12565,0,1666657457,13145.929456859994,48.50005827000132,53599.73247312 2022-10-25,00:24:19.000,298,11015774,12605,0,1666657458,13146.00355627,48.528254789998755,53599.80933144001 2022-10-25,00:24:20.000,298,11015823,12365,0,1666657459,13146.01702888999,48.521205659999396,53599.746447360005 2022-10-25,00:24:21.000,298,11015791,12725,0,1666657460,13146.01702888999,48.570549570002186,53599.73946024001 2022-10-25,00:24:22.000,298,11015783,12645,0,1666657461,13145.949665789994,48.584647830000904,53599.760421599996 2022-10-25,00:24:23.000,298,11015809,12645,0,1666657462,13145.93619316999,48.60579521999898,53599.760421599996 2022-10-25,00:24:24.000,298,11015774,12645,0,1666657463,13145.969874719995,48.68333564999921,53599.816318560006 2022-10-25,00:24:25.000,298,11015813,12725,0,1666657464,13145.949665789994,48.72563043000264,53599.816318560006 2022-10-25,00:24:26.000,298,11015800,12485,0,1666657465,13145.929456859994,48.76792520999879,53599.77439584 2022-10-25,00:24:27.000,298,11015759,12725,0,1666657466,13145.87556637999,48.753826950000075,53599.71849888001 2022-10-25,00:24:28.000,298,11015813,12365,0,1666657467,13145.85535744999,48.83841650999966,53599.865228400005 2022-10-25,00:24:29.000,298,11015809,12485,0,1666657468,13145.83514851999,48.83841650999966,53599.73946024001 2022-10-25,00:24:30.000,298,11015810,12645,0,1666657469,13145.740840179998,48.87366216000373,53599.69055040001 2022-10-25,00:24:31.000,298,11015782,12445,0,1666657470,13145.808203279994,48.83841650999966,53599.78837008001 2022-10-25,00:24:32.000,298,11015773,12525,0,1666657471,13145.700422319998,48.90185868000117,53599.70452464 2022-10-25,00:24:33.000,298,11015779,12525,0,1666657472,13145.727367559994,48.86661303000437,53599.71151176 2022-10-25,00:24:34.000,298,11015756,12285,0,1666657473,13145.700422319998,48.85956389999774,53599.71151176 2022-10-25,00:24:35.000,298,11015821,12685,0,1666657474,13145.680213389998,48.88071129000309,53599.760421599996 2022-10-25,00:24:36.000,298,11015804,12645,0,1666657475,13145.599377669998,48.83841650999966,53599.725486 2022-10-25,00:24:37.000,298,11015794,12445,0,1666657476,13145.478124089997,48.83841650999966,53599.56478224 2022-10-25,00:24:38.000,298,11015795,12645,0,1666657477,13145.498333019998,48.82431825000094,53599.62067920001 2022-10-25,00:24:39.000,298,11015836,12565,0,1666657478,13145.585905049993,48.760876079999434,53599.68356328 2022-10-25,00:24:40.000,298,11015810,12525,0,1666657479,13145.525278259993,48.70448304000456,53599.59971784001 2022-10-25,00:24:41.000,298,11015817,12605,0,1666657480,13145.532014570003,48.59169696000026,53599.6556148 2022-10-25,00:24:42.000,298,11015781,12845,0,1666657481,13145.538750879998,48.59169696000026,53599.63465344 2022-10-25,00:24:43.000,298,11015814,12605,0,1666657482,13145.592641359988,48.528254789998755,53599.697537520005 2022-10-25,00:24:44.000,298,11015817,12605,0,1666657483,13145.558959809998,48.4859600100026,53599.6556148 2022-10-25,00:24:45.000,298,11015809,12445,0,1666657484,13145.532014570003,48.42251784000109,53599.5857436 2022-10-25,00:24:46.000,298,11015804,12885,0,1666657485,13145.491596710002,48.38022305999766,53599.578756480005 2022-10-25,00:24:47.000,298,11015771,12285,0,1666657486,13145.404024679992,48.32383002000279,53599.53683376 2022-10-25,00:24:48.000,298,11015810,12525,0,1666657487,13145.511805640002,48.30973176000407,53599.64164056001 2022-10-25,00:24:49.000,298,11015812,12525,0,1666657488,13145.552223500003,48.26743698000064,53599.61369208 2022-10-25,00:24:50.000,298,11015810,12925,0,1666657489,13145.552223500003,48.24628959000256,53599.62067920001 2022-10-25,00:24:51.000,298,11015799,12685,0,1666657490,13145.579168739998,48.20399480999913,53599.592730719996 2022-10-25,00:24:52.000,298,11015860,12525,0,1666657491,13145.518541949998,48.25333872000192,53599.55080800001 2022-10-25,00:24:53.000,298,11015790,12685,0,1666657492,13145.565696119993,48.19694567999977,53599.578756480005 2022-10-25,00:24:54.000,298,11015807,12565,0,1666657493,13145.666740769993,48.20399480999913,53599.578756480005 2022-10-25,00:24:55.000,298,11015826,12965,0,1666657494,13145.686949699993,48.21809306999785,53599.50888528 2022-10-25,00:24:56.000,298,11015789,12645,0,1666657495,13145.666740769993,48.26038785000128,53599.5158724 2022-10-25,00:24:57.000,298,11015829,12725,0,1666657496,13145.767785419994,48.26038785000128,53599.529846640005 2022-10-25,00:24:58.000,298,11015785,12765,0,1666657497,13145.821675899999,48.30973176000407,53599.60670496 2022-10-25,00:24:59.000,298,11015826,12285,0,1666657498,13145.868830069994,48.30268263000471,53599.578756480005 2022-10-25,00:25:00.000,298,11015860,12605,0,1666657499,13145.85535744999,48.3731739299983,53599.578756480005 2022-10-25,00:25:01.000,298,11015817,12605,0,1666657500,13145.93619316999,48.387272190004296,53599.592730719996 2022-10-25,00:25:02.000,298,11015782,12525,0,1666657501,13145.929456859994,48.45776348999789,53599.48792392 2022-10-25,00:25:03.000,298,11015844,12485,0,1666657502,13146.0237652,48.47186175000388,53599.592730719996 2022-10-25,00:25:04.000,298,11015802,12805,0,1666657503,13146.09786460999,48.528254789998755,53599.627666320004 2022-10-25,00:25:05.000,298,11015814,12565,0,1666657504,13146.10460092,48.55645131000347,53599.62067920001 2022-10-25,00:25:06.000,298,11015763,12605,0,1666657505,13146.11807353999,48.59169696000026,53599.59971784001 2022-10-25,00:25:07.000,298,11015787,12525,0,1666657506,13146.19890925999,48.65513913000177,53599.63465344 2022-10-25,00:25:08.000,298,11015811,12445,0,1666657507,13146.17870032999,48.71153217000392,53599.68356328 2022-10-25,00:25:09.000,298,11015781,12685,0,1666657508,13146.16522771,48.746777820000716,53599.63465344 2022-10-25,00:25:10.000,298,11015822,12645,0,1666657509,13146.192172949995,48.76792520999879,53599.725486 2022-10-25,00:25:11.000,298,11015842,12605,0,1666657510,13146.232590809996,48.83841650999966,53599.68356328 2022-10-25,00:25:12.000,298,11015743,12765,0,1666657511,13146.19890925999,48.87366216000373,53599.68356328 2022-10-25,00:25:13.000,298,11015819,12685,0,1666657512,13146.212381879996,48.90890781000053,53599.66260192 2022-10-25,00:25:14.000,298,11015774,12645,0,1666657513,13146.21911818999,48.90185868000117,53599.746447360005 2022-10-25,00:25:15.000,298,11015809,12605,0,1666657514,13146.2258545,48.90185868000117,53599.73946024001 2022-10-25,00:25:16.000,298,11015802,12605,0,1666657515,13146.171964019995,48.937104329997965,53599.75343448 2022-10-25,00:25:17.000,298,11015779,12445,0,1666657516,13146.111337229995,48.937104329997965,53599.68356328 2022-10-25,00:25:18.000,298,11015834,12725,0,1666657517,13146.07765567999,48.91595693999989,53599.760421599996 2022-10-25,00:25:19.000,298,11015789,12765,0,1666657518,13146.131546159995,48.95825172000332,53599.78138296 2022-10-25,00:25:20.000,298,11015796,12565,0,1666657519,13146.05744674999,48.96530085000268,53599.795357200004 2022-10-25,00:25:21.000,298,11015803,12565,0,1666657520,13146.00355627,48.9441534600046,53599.67657616 2022-10-25,00:25:22.000,298,11015823,12605,0,1666657521,13146.010292579995,48.937104329997965,53599.760421599996 2022-10-25,00:25:23.000,298,11015788,12405,0,1666657522,13146.050710439995,48.930055199998606,53599.84426704 2022-10-25,00:25:24.000,298,11015790,12565,0,1666657523,13146.030501509995,48.89480955000181,53599.85824128001 2022-10-25,00:25:25.000,298,11015786,12605,0,1666657524,13146.01702888999,48.86661303000437,53599.78138296 2022-10-25,00:25:26.000,298,11015824,12565,0,1666657525,13145.96313841,48.8313673800003,53599.75343448 2022-10-25,00:25:27.000,298,11015809,12565,0,1666657526,13145.94292948,48.810219990002224,53599.725486 2022-10-25,00:25:28.000,298,11015781,12765,0,1666657527,13145.96313841,48.76792520999879,53599.76740872001 2022-10-25,00:25:29.000,298,11015792,12525,0,1666657528,13146.0237652,48.70448304000456,53599.795357200004 2022-10-25,00:25:30.000,298,11015797,12685,0,1666657529,13146.06418306,48.697433909997926,53599.84426704 2022-10-25,00:25:31.000,298,11015788,12605,0,1666657530,13146.05744674999,48.66218826000113,53599.78138296 2022-10-25,00:25:32.000,298,11015843,12565,0,1666657531,13146.0237652,48.6198934799977,53599.68356328 2022-10-25,00:25:33.000,298,11015857,12485,0,1666657532,13146.111337229995,48.59169696000026,53599.77439584 2022-10-25,00:25:34.000,298,11015811,12525,0,1666657533,13146.13828246999,48.570549570002186,53599.80234432 2022-10-25,00:25:35.000,298,11015767,12965,0,1666657534,13146.232590809996,48.54940218000411,53599.73946024001 2022-10-25,00:25:36.000,298,11015797,12605,0,1666657535,13146.192172949995,48.50710740000068,53599.697537520005 2022-10-25,00:25:37.000,298,11015774,12645,0,1666657536,13146.320162839991,48.49300914000196,53599.795357200004 2022-10-25,00:25:38.000,298,11015811,12645,0,1666657537,13146.320162839991,48.45776348999789,53599.78138296 2022-10-25,00:25:39.000,298,11015784,12525,0,1666657538,13146.407734870001,48.47186175000388,53599.78138296 2022-10-25,00:25:40.000,298,11015800,12445,0,1666657539,13146.569406310002,48.43661609999981,53599.84426704 2022-10-25,00:25:41.000,298,11015839,12485,0,1666657540,13146.603087859992,48.49300914000196,53599.89317688 2022-10-25,00:25:42.000,298,11015799,12565,0,1666657541,13146.630033100002,48.50710740000068,53599.900164 2022-10-25,00:25:43.000,298,11015788,12565,0,1666657542,13146.690659890002,48.50005827000132,53599.816318560006 2022-10-25,00:25:44.000,298,11015846,12685,0,1666657543,13146.784968229993,48.54235305000475,53599.94208672 2022-10-25,00:25:45.000,298,11015804,12725,0,1666657544,13146.886012879993,48.570549570002186,53599.984009440006 2022-10-25,00:25:46.000,298,11015776,12725,0,1666657545,13146.933167049989,48.584647830000904,53599.9700352 2022-10-25,00:25:47.000,298,11015808,12645,0,1666657546,13146.987057529994,48.61284434999834,53599.963048080004 2022-10-25,00:25:48.000,298,11015816,12725,0,1666657547,13147.067893249994,48.65513913000177,53599.99798368 2022-10-25,00:25:49.000,298,11015797,12605,0,1666657548,13147.13525634999,48.732679560002,53600.032919280005 2022-10-25,00:25:50.000,298,11015838,12605,0,1666657549,13147.148728969994,48.78907260000415,53600.08881624 2022-10-25,00:25:51.000,298,11015791,12805,0,1666657550,13147.24303731,48.85956389999774,53600.06785488 2022-10-25,00:25:52.000,298,11015852,12605,0,1666657551,13147.28345517,48.90185868000117,53600.06785488 2022-10-25,00:25:53.000,298,11015808,12365,0,1666657552,13147.32387303,48.930055199998606,53600.11676472 2022-10-25,00:25:54.000,298,11015849,12445,0,1666657553,13147.40470875,48.972349980002036,53600.1796488 2022-10-25,00:25:55.000,298,11015826,12445,0,1666657554,13147.42491768,49.035792150003545,53600.249520000005 2022-10-25,00:25:56.000,298,11015841,12405,0,1666657555,13147.411445059995,49.08513605999906,53600.20759728 2022-10-25,00:25:57.000,298,11015813,12645,0,1666657556,13147.38449982,49.09923431999778,53600.20759728 2022-10-25,00:25:58.000,298,11015842,12645,0,1666657557,13147.43839029999,49.162676489999285,53600.263494239996 2022-10-25,00:25:59.000,298,11015772,12965,0,1666657558,13147.519226019991,49.18382388000464,53600.2844556 2022-10-25,00:26:00.000,298,11015797,12845,0,1666657559,13147.5057534,49.219069530001434,53600.27746848 2022-10-25,00:26:01.000,298,11015760,12605,0,1666657560,13147.512489709996,49.27546257000358,53600.25650712 2022-10-25,00:26:02.000,298,11015787,12565,0,1666657561,13147.492280779996,49.261364310004865,53600.298429840004 2022-10-25,00:26:03.000,298,11015778,12645,0,1666657562,13147.48554447,49.2895608300023,53600.30541696 2022-10-25,00:26:04.000,298,11015818,12645,0,1666657563,13147.45859922999,49.3248064799991,53600.29144272001 2022-10-25,00:26:05.000,298,11015764,12805,0,1666657564,13147.44512661,49.3248064799991,53600.32637832 2022-10-25,00:26:06.000,298,11015796,12765,0,1666657565,13147.371027199995,49.34595387000445,53600.27746848 2022-10-25,00:26:07.000,298,11015831,12485,0,1666657566,13147.32387303,49.31775734999974,53600.34035256001 2022-10-25,00:26:08.000,298,11015823,12725,0,1666657567,13147.32387303,49.331855609998456,53600.3543268 2022-10-25,00:26:09.000,298,11015792,12805,0,1666657568,13147.31713671999,49.31775734999974,53600.38227528 2022-10-25,00:26:10.000,298,11015806,12725,0,1666657569,13147.24303731,49.25431517999823,53600.424198 2022-10-25,00:26:11.000,298,11015795,12565,0,1666657570,13147.209355759995,49.261364310004865,53600.417210880005 2022-10-25,00:26:12.000,298,11015788,12565,0,1666657571,13147.148728969994,49.19792214000336,53600.347339680004 2022-10-25,00:26:13.000,298,11015848,12485,0,1666657572,13147.168937899994,49.169725619998644,53600.34035256001 2022-10-25,00:26:14.000,298,11015778,12805,0,1666657573,13147.15546527999,49.09923431999778,53600.37528816 2022-10-25,00:26:15.000,298,11015741,12605,0,1666657574,13147.081365869999,49.06398867000098,53600.347339680004 2022-10-25,00:26:16.000,298,11015837,12605,0,1666657575,13147.12178373,49.028743020004185,53600.34035256001 2022-10-25,00:26:17.000,298,11015802,12605,0,1666657576,13147.05442062999,49.00759562999883,53600.39624952 2022-10-25,00:26:18.000,298,11015816,12405,0,1666657577,13147.05442062999,48.95825172000332,53600.38227528 2022-10-25,00:26:19.000,298,11015817,12525,0,1666657578,13147.07462955999,48.91595693999989,53600.368301040005 2022-10-25,00:26:20.000,298,11015793,12485,0,1666657579,13147.05442062999,48.88071129000309,53600.45214648 2022-10-25,00:26:21.000,298,11015793,12485,0,1666657580,13147.05442062999,48.88776042000245,53600.36131392001 2022-10-25,00:26:22.000,298,11015807,12565,0,1666657581,13147.020739079999,48.87366216000373,53600.298429840004 2022-10-25,00:26:23.000,298,11015773,12765,0,1666657582,13147.040948009999,48.82431825000094,53600.24253288001 2022-10-25,00:26:24.000,298,11015807,12645,0,1666657583,13147.081365869999,48.8313673800003,53600.32637832 2022-10-25,00:26:25.000,298,11015750,12685,0,1666657584,13147.088102179994,48.83841650999966,53600.319391200006 2022-10-25,00:26:26.000,298,11015778,12645,0,1666657585,13147.067893249994,48.76792520999879,53600.263494239996 2022-10-25,00:26:27.000,298,11015782,12685,0,1666657586,13147.05442062999,48.78202347000479,53600.23554576 2022-10-25,00:26:28.000,298,11015828,12485,0,1666657587,13147.12178373,48.746777820000716,53600.347339680004 2022-10-25,00:26:29.000,298,11015838,12605,0,1666657588,13147.16220159,48.760876079999434,53600.298429840004 2022-10-25,00:26:30.000,298,11015801,12725,0,1666657589,13147.189146829995,48.753826950000075,53600.29144272001 2022-10-25,00:26:31.000,298,11015810,12565,0,1666657590,13147.168937899994,48.78202347000479,53600.22157152001 2022-10-25,00:26:32.000,298,11015799,12565,0,1666657591,13147.28345517,48.73972869000136,53600.249520000005 2022-10-25,00:26:33.000,298,11015811,12565,0,1666657592,13147.330609339995,48.760876079999434,53600.298429840004 2022-10-25,00:26:34.000,298,11015786,12765,0,1666657593,13147.411445059995,48.72563043000264,53600.368301040005 2022-10-25,00:26:35.000,298,11015808,12685,0,1666657594,13147.566380190001,48.753826950000075,53600.368301040005 2022-10-25,00:26:36.000,298,11015803,12645,0,1666657595,13147.613534359996,48.753826950000075,53600.347339680004 2022-10-25,00:26:37.000,298,11015836,12525,0,1666657596,13147.694370079997,48.73972869000136,53600.38227528 2022-10-25,00:26:38.000,298,11015813,12605,0,1666657597,13147.781942109992,48.746777820000716,53600.34035256001 2022-10-25,00:26:39.000,298,11015807,12565,0,1666657598,13147.909932000002,48.746777820000716,53600.31240408001 2022-10-25,00:26:40.000,298,11015800,12605,0,1666657599,13147.957086169998,48.72563043000264,53600.36131392001 2022-10-25,00:26:41.000,298,11015802,12485,0,1666657600,13148.186120709994,48.73972869000136,53600.47310784 2022-10-25,00:26:42.000,298,11015822,12565,0,1666657601,13148.307374289994,48.753826950000075,53600.43118512 2022-10-25,00:26:43.000,298,11015831,12685,0,1666657602,13148.44210049,48.77497433999815,53600.54996616 2022-10-25,00:26:44.000,298,11015790,12645,0,1666657603,13148.54314514,48.77497433999815,53600.54996616 2022-10-25,00:26:45.000,298,11015750,12525,0,1666657604,13148.610508239995,48.810219990002224,53600.55695328001 2022-10-25,00:26:46.000,298,11015800,12685,0,1666657605,13148.67787133999,48.85251476999838,53600.59188888 2022-10-25,00:26:47.000,298,11015799,12485,0,1666657606,13148.758707059991,48.90890781000053,53600.60586312001 2022-10-25,00:26:48.000,298,11015798,12725,0,1666657607,13148.846279090001,48.96530085000268,53600.682721440004 2022-10-25,00:26:49.000,298,11015803,12525,0,1666657608,13148.927114810002,49.01464475999819,53600.752592640005 2022-10-25,00:26:50.000,298,11015790,12445,0,1666657609,13148.967532670002,49.035792150003545,53600.752592640005 2022-10-25,00:26:51.000,298,11015807,12445,0,1666657610,13148.967532670002,49.09218518999842,53600.81547672001 2022-10-25,00:26:52.000,298,11015747,12765,0,1666657611,13148.927114810002,49.12743084000249,53600.76656688 2022-10-25,00:26:53.000,298,11015784,12445,0,1666657612,13148.974268979997,49.176774749998,53600.8783608 2022-10-25,00:26:54.000,298,11015803,12645,0,1666657613,13148.994477909997,49.219069530001434,53600.94124488001 2022-10-25,00:26:55.000,298,11015772,12645,0,1666657614,13148.987741600002,49.29660996000166,53600.8783608 2022-10-25,00:26:56.000,298,11015811,12805,0,1666657615,13148.974268979997,49.29660996000166,53600.89233504001 2022-10-25,00:26:57.000,298,11015763,12565,0,1666657616,13148.906905880001,49.381199520001246,53600.90630928 2022-10-25,00:26:58.000,298,11015820,12525,0,1666657617,13148.967532670002,49.381199520001246,53600.97618048 2022-10-25,00:26:59.000,298,11015759,12645,0,1666657618,13148.974268979997,49.444641690002754,53601.01111608001 2022-10-25,00:27:00.000,298,11015805,12485,0,1666657619,13148.954060049997,49.45169082000211,53600.94124488001 2022-10-25,00:27:01.000,298,11015785,12565,0,1666657620,13148.913642189997,49.5010347300049,53600.95521912 2022-10-25,00:27:02.000,298,11015785,12605,0,1666657621,13148.927114810002,49.45169082000211,53600.97618048 2022-10-25,00:27:03.000,298,11015794,12965,0,1666657622,13148.920378499992,49.46578908000083,53601.03207744001 2022-10-25,00:27:04.000,298,11015781,12685,0,1666657623,13148.853015399996,49.48693646999891,53600.969193360004 2022-10-25,00:27:05.000,298,11015788,12485,0,1666657624,13148.859751709992,49.48693646999891,53600.99714184 2022-10-25,00:27:06.000,298,11015805,12685,0,1666657625,13148.906905880001,49.45169082000211,53601.087974400005 2022-10-25,00:27:07.000,298,11015790,12685,0,1666657626,13148.893433259997,49.42349430000468,53601.08098728001 2022-10-25,00:27:08.000,298,11015794,12405,0,1666657627,13148.812597539996,49.47283821000019,53601.00412896 2022-10-25,00:27:09.000,298,11015782,12485,0,1666657628,13148.846279090001,49.41644516999804,53601.06002592001 2022-10-25,00:27:10.000,298,11015818,12525,0,1666657629,13148.859751709992,49.395297779999964,53601.07400016 2022-10-25,00:27:11.000,298,11015793,12765,0,1666657630,13148.893433259997,49.37415039000189,53601.06002592001 2022-10-25,00:27:12.000,298,11015831,12605,0,1666657631,13148.805861230001,49.41644516999804,53601.06701304 2022-10-25,00:27:13.000,298,11015811,12445,0,1666657632,13148.805861230001,49.331855609998456,53601.0530388 2022-10-25,00:27:14.000,298,11015825,12805,0,1666657633,13148.785652300001,49.34595387000445,53600.98316760001 2022-10-25,00:27:15.000,298,11015835,12605,0,1666657634,13148.866488020001,49.331855609998456,53601.0530388 2022-10-25,00:27:16.000,298,11015811,12565,0,1666657635,13148.76544337,49.388248650000605,53600.99714184 2022-10-25,00:27:17.000,298,11015800,12645,0,1666657636,13148.799124919991,49.31775734999974,53601.0530388 2022-10-25,00:27:18.000,298,11015802,12605,0,1666657637,13148.718289199991,49.3248064799991,53601.03207744001 2022-10-25,00:27:19.000,298,11015797,12725,0,1666657638,13148.68460765,49.31775734999974,53601.039064560005 2022-10-25,00:27:20.000,298,11015818,12725,0,1666657639,13148.66439872,49.35300300000381,53601.08098728001 2022-10-25,00:27:21.000,298,11015828,12605,0,1666657640,13148.65766240999,49.31775734999974,53601.09496152 2022-10-25,00:27:22.000,298,11015809,12565,0,1666657641,13148.630717169995,49.331855609998456,53601.08098728001 2022-10-25,00:27:23.000,298,11015824,12445,0,1666657642,13148.671135029996,49.30365909000102,53601.10893576001 2022-10-25,00:27:24.000,298,11015808,12565,0,1666657643,13148.61724454999,49.31070822000038,53601.0530388 2022-10-25,00:27:25.000,298,11015822,12365,0,1666657644,13148.63745347999,49.27546257000358,53601.0530388 2022-10-25,00:27:26.000,298,11015804,12565,0,1666657645,13148.54314514,49.28251170000294,53601.03207744001 2022-10-25,00:27:27.000,298,11015785,12525,0,1666657646,13148.59703561999,49.25431517999823,53600.98316760001 2022-10-25,00:27:28.000,298,11015824,12645,0,1666657647,13148.630717169995,49.261364310004865,53601.06701304 2022-10-25,00:27:29.000,298,11015791,12565,0,1666657648,13148.68460765,49.204971270002716,53601.12291 2022-10-25,00:27:30.000,298,11015831,12645,0,1666657649,13148.72502551,49.190873010004,53601.12989712001 2022-10-25,00:27:31.000,298,11015847,12565,0,1666657650,13148.711552889996,49.162676489999285,53601.10194864 2022-10-25,00:27:32.000,298,11015824,12605,0,1666657651,13148.650926099996,49.19792214000336,53601.07400016 2022-10-25,00:27:33.000,298,11015858,12685,0,1666657652,13148.711552889996,49.12743084000249,53601.039064560005 2022-10-25,00:27:34.000,298,11015826,12805,0,1666657653,13148.66439872,49.11333258000377,53601.07400016 2022-10-25,00:27:35.000,298,11015790,12605,0,1666657654,13148.731761819996,49.04989041000226,53601.12291 2022-10-25,00:27:36.000,298,11015797,12525,0,1666657655,13148.65766240999,49.028743020004185,53601.087974400005 2022-10-25,00:27:37.000,298,11015802,12645,0,1666657656,13148.691343959996,49.00054649999947,53601.09496152 2022-10-25,00:27:38.000,298,11015767,12685,0,1666657657,13148.64418979,48.979399110001395,53601.12291 2022-10-25,00:27:39.000,298,11015803,12565,0,1666657658,13148.691343959996,48.95120259000396,53601.136884240004 2022-10-25,00:27:40.000,298,11015858,12565,0,1666657659,13148.62398086,48.95825172000332,53601.12989712001 2022-10-25,00:27:41.000,298,11015764,12485,0,1666657660,13148.55661775999,48.979399110001395,53601.09496152 2022-10-25,00:27:42.000,298,11015814,12285,0,1666657661,13148.59703561999,48.937104329997965,53601.09496152 2022-10-25,00:27:43.000,298,11015821,12525,0,1666657662,13148.549881449995,48.90185868000117,53601.039064560005 2022-10-25,00:27:44.000,298,11015781,12525,0,1666657663,13148.54314514,48.930055199998606,53601.08098728001 2022-10-25,00:27:45.000,298,11015757,12485,0,1666657664,13148.549881449995,48.89480955000181,53601.12291 2022-10-25,00:27:46.000,298,11015800,12405,0,1666657665,13148.46230942,48.90890781000053,53601.10893576001 2022-10-25,00:27:47.000,298,11015790,12565,0,1666657666,13148.37473738999,48.937104329997965,53601.06002592001 2022-10-25,00:27:48.000,298,11015797,12445,0,1666657667,13148.36126477,48.972349980002036,53601.0530388 2022-10-25,00:27:49.000,298,11015796,12485,0,1666657668,13148.36126477,48.95120259000396,53601.06701304 2022-10-25,00:27:50.000,298,11015799,12725,0,1666657669,13148.29390166999,48.993497370000114,53601.04605168 2022-10-25,00:27:51.000,298,11015819,12525,0,1666657670,13148.260220119999,49.04989041000226,53601.02509032 2022-10-25,00:27:52.000,298,11015822,12605,0,1666657671,13148.172648089989,49.07103780000034,53600.96220624001 2022-10-25,00:27:53.000,298,11015812,12805,0,1666657672,13148.058130819998,49.08513605999906,53600.948232 2022-10-25,00:27:54.000,298,11015790,12765,0,1666657673,13148.078339749998,49.09218518999842,53601.00412896 2022-10-25,00:27:55.000,298,11015829,12405,0,1666657674,13148.085076059993,49.13447997000185,53600.98316760001 2022-10-25,00:27:56.000,298,11015755,12605,0,1666657675,13148.017712959998,49.14857823000057,53600.969193360004 2022-10-25,00:27:57.000,298,11015831,12845,0,1666657676,13147.930140930002,49.204971270002716,53600.89932216 2022-10-25,00:27:58.000,298,11015803,12645,0,1666657677,13147.862777829992,49.19792214000336,53600.90630928 2022-10-25,00:27:59.000,298,11015825,12645,0,1666657678,13147.849305210002,49.219069530001434,53600.94124488001 2022-10-25,00:28:00.000,298,11015764,12765,0,1666657679,13147.862777829992,49.23316779000015,53600.88534792 2022-10-25,00:28:01.000,298,11015774,12685,0,1666657680,13147.788678420002,49.24021691999951,53600.82945096 2022-10-25,00:28:02.000,298,11015787,12805,0,1666657681,13147.728051630002,49.204971270002716,53600.82945096 2022-10-25,00:28:03.000,298,11015801,12685,0,1666657682,13147.788678420002,49.19792214000336,53600.88534792 2022-10-25,00:28:04.000,298,11015839,12445,0,1666657683,13147.714579009997,49.190873010004,53600.871373680005 2022-10-25,00:28:05.000,298,11015789,12765,0,1666657684,13147.714579009997,49.162676489999285,53600.822463840006 2022-10-25,00:28:06.000,298,11015801,12605,0,1666657685,13147.647215910001,49.169725619998644,53600.78752824 2022-10-25,00:28:07.000,298,11015858,12285,0,1666657686,13147.600061739991,49.155627359999926,53600.752592640005 2022-10-25,00:28:08.000,298,11015803,12645,0,1666657687,13147.660688529992,49.14152910000121,53600.79451536001 2022-10-25,00:28:09.000,298,11015805,12605,0,1666657688,13147.667424840001,49.155627359999926,53600.850412320004 2022-10-25,00:28:10.000,298,11015811,12445,0,1666657689,13147.687633770001,49.11333258000377,53600.82945096 2022-10-25,00:28:11.000,298,11015846,12725,0,1666657690,13147.667424840001,49.0780869299997,53600.752592640005 2022-10-25,00:28:12.000,298,11015856,12645,0,1666657691,13147.606798050001,49.08513605999906,53600.68970856 2022-10-25,00:28:13.000,298,11015829,12445,0,1666657692,13147.593325429996,49.0780869299997,53600.74560552001 2022-10-25,00:28:14.000,298,11015791,12525,0,1666657693,13147.606798050001,49.09923431999778,53600.69669568001 2022-10-25,00:28:15.000,298,11015812,12565,0,1666657694,13147.640479599992,49.06398867000098,53600.72464416001 2022-10-25,00:28:16.000,298,11015842,12645,0,1666657695,13147.586589120001,49.09218518999842,53600.6687472 2022-10-25,00:28:17.000,298,11015829,12885,0,1666657696,13147.593325429996,49.042841280002904,53600.682721440004 2022-10-25,00:28:18.000,298,11015838,12445,0,1666657697,13147.600061739991,49.00759562999883,53600.73163128 2022-10-25,00:28:19.000,298,11015802,12685,0,1666657698,13147.606798050001,49.00759562999883,53600.71765704 2022-10-25,00:28:20.000,298,11015805,12725,0,1666657699,13147.593325429996,49.00054649999947,53600.68970856 2022-10-25,00:28:21.000,298,11015801,12645,0,1666657700,13147.593325429996,49.00759562999883,53600.703682800005 2022-10-25,00:28:22.000,298,11015802,12485,0,1666657701,13147.54617126,49.021693890004826,53600.64778584001 2022-10-25,00:28:23.000,298,11015808,12565,0,1666657702,13147.566380190001,49.01464475999819,53600.68970856 2022-10-25,00:28:24.000,298,11015803,12645,0,1666657703,13147.519226019991,48.986448240000755,53600.64079872 2022-10-25,00:28:25.000,298,11015777,12405,0,1666657704,13147.54617126,48.979399110001395,53600.67573432001 2022-10-25,00:28:26.000,298,11015810,12565,0,1666657705,13147.579852809991,48.9441534600046,53600.73163128 2022-10-25,00:28:27.000,298,11015811,12565,0,1666657706,13147.593325429996,48.95120259000396,53600.703682800005 2022-10-25,00:28:28.000,298,11015793,12565,0,1666657707,13147.532698639996,48.972349980002036,53600.61983736 2022-10-25,00:28:29.000,298,11015796,12525,0,1666657708,13147.620270669991,48.95825172000332,53600.62682448001 2022-10-25,00:28:30.000,298,11015833,12685,0,1666657709,13147.579852809991,48.95120259000396,53600.64079872 2022-10-25,00:28:31.000,298,11015771,12525,0,1666657710,13147.613534359996,48.979399110001395,53600.654772960006 2022-10-25,00:28:32.000,298,11015805,12565,0,1666657711,13147.613534359996,48.9441534600046,53600.62682448001 2022-10-25,00:28:33.000,298,11015820,12685,0,1666657712,13147.620270669991,48.95825172000332,53600.61983736 2022-10-25,00:28:34.000,298,11015826,12565,0,1666657713,13147.674161149997,48.930055199998606,53600.703682800005 2022-10-25,00:28:35.000,298,11015804,12685,0,1666657714,13147.734787939997,48.96530085000268,53600.68970856 2022-10-25,00:28:36.000,298,11015794,12645,0,1666657715,13147.701106389992,48.95120259000396,53600.66176008 2022-10-25,00:28:37.000,298,11015786,12645,0,1666657716,13147.674161149997,48.972349980002036,53600.61983736 2022-10-25,00:28:38.000,298,11015746,12605,0,1666657717,13147.687633770001,48.986448240000755,53600.60586312001 2022-10-25,00:28:39.000,298,11015854,12685,0,1666657718,13147.721315319992,48.95120259000396,53600.68970856 2022-10-25,00:28:40.000,298,11015771,12605,0,1666657719,13147.734787939997,48.986448240000755,53600.66176008 2022-10-25,00:28:41.000,298,11015800,12405,0,1666657720,13147.748260560002,48.986448240000755,53600.69669568001 2022-10-25,00:28:42.000,298,11015772,12685,0,1666657721,13147.674161149997,49.021693890004826,53600.61285024 2022-10-25,00:28:43.000,298,11015885,12565,0,1666657722,13147.701106389992,49.021693890004826,53600.61983736 2022-10-25,00:28:44.000,298,11015790,12525,0,1666657723,13147.761733179992,49.042841280002904,53600.72464416001 2022-10-25,00:28:45.000,298,11015778,12645,0,1666657724,13147.741524249992,48.993497370000114,53600.67573432001 2022-10-25,00:28:46.000,298,11015817,12605,0,1666657725,13147.734787939997,49.04989041000226,53600.66176008 2022-10-25,00:28:47.000,298,11015797,12445,0,1666657726,13147.707842700001,49.042841280002904,53600.64079872 2022-10-25,00:28:48.000,298,11015848,12405,0,1666657727,13147.653952219996,49.08513605999906,53600.64079872 2022-10-25,00:28:49.000,298,11015837,12565,0,1666657728,13147.728051630002,49.01464475999819,53600.72464416001 2022-10-25,00:28:50.000,298,11015783,12445,0,1666657729,13147.660688529992,49.042841280002904,53600.6687472 2022-10-25,00:28:51.000,298,11015818,12485,0,1666657730,13147.714579009997,49.04989041000226,53600.79451536001 2022-10-25,00:28:52.000,298,11015778,12485,0,1666657731,13147.653952219996,49.06398867000098,53600.72464416001 2022-10-25,00:28:53.000,298,11015789,12685,0,1666657732,13147.660688529992,49.06398867000098,53600.73163128 2022-10-25,00:28:54.000,298,11015806,12645,0,1666657733,13147.680897459992,49.09923431999778,53600.64778584001 2022-10-25,00:28:55.000,298,11015795,12645,0,1666657734,13147.674161149997,49.04989041000226,53600.682721440004 2022-10-25,00:28:56.000,298,11015835,12605,0,1666657735,13147.613534359996,49.12038171000313,53600.68970856 2022-10-25,00:28:57.000,298,11015832,12605,0,1666657736,13147.653952219996,49.10628345000441,53600.7386184 2022-10-25,00:28:58.000,298,11015785,12485,0,1666657737,13147.728051630002,49.09923431999778,53600.73163128 2022-10-25,00:28:59.000,298,11015835,12805,0,1666657738,13147.714579009997,49.11333258000377,53600.76656688 2022-10-25,00:29:00.000,298,11015802,12445,0,1666657739,13147.674161149997,49.11333258000377,53600.72464416001 2022-10-25,00:29:01.000,298,11015828,12645,0,1666657740,13147.687633770001,49.12038171000313,53600.703682800005 2022-10-25,00:29:02.000,298,11015788,12805,0,1666657741,13147.647215910001,49.12038171000313,53600.69669568001 2022-10-25,00:29:03.000,298,11015785,12605,0,1666657742,13147.633743289996,49.10628345000441,53600.682721440004 2022-10-25,00:29:04.000,298,11015836,12685,0,1666657743,13147.674161149997,49.11333258000377,53600.752592640005 2022-10-25,00:29:05.000,298,11015806,12645,0,1666657744,13147.694370079997,49.09923431999778,53600.801502480004 2022-10-25,00:29:06.000,298,11015814,12605,0,1666657745,13147.660688529992,49.14152910000121,53600.77355400001 2022-10-25,00:29:07.000,298,11015859,12645,0,1666657746,13147.667424840001,49.12743084000249,53600.75957976 2022-10-25,00:29:08.000,298,11015815,12565,0,1666657747,13147.674161149997,49.12743084000249,53600.77355400001 2022-10-25,00:29:09.000,298,11015829,12525,0,1666657748,13147.640479599992,49.06398867000098,53600.79451536001 2022-10-25,00:29:10.000,298,11015790,12725,0,1666657749,13147.640479599992,49.05693954000162,53600.71765704 2022-10-25,00:29:11.000,298,11015838,12605,0,1666657750,13147.600061739991,49.04989041000226,53600.75957976 2022-10-25,00:29:12.000,298,11015802,12445,0,1666657751,13147.5057534,49.035792150003545,53600.6687472 2022-10-25,00:29:13.000,298,11015833,12445,0,1666657752,13147.492280779996,49.00759562999883,53600.703682800005 2022-10-25,00:29:14.000,298,11015815,12525,0,1666657753,13147.52596233,48.986448240000755,53600.76656688 2022-10-25,00:29:15.000,298,11015815,12605,0,1666657754,13147.492280779996,48.96530085000268,53600.752592640005 2022-10-25,00:29:16.000,298,11015837,12605,0,1666657755,13147.37776350999,49.00759562999883,53600.7386184 2022-10-25,00:29:17.000,298,11015822,12565,0,1666657756,13147.31713671999,48.96530085000268,53600.61983736 2022-10-25,00:29:18.000,298,11015841,12485,0,1666657757,13147.25650992999,48.95825172000332,53600.61285024 2022-10-25,00:29:19.000,298,11015826,12565,0,1666657758,13147.23630099999,48.95120259000396,53600.598876 2022-10-25,00:29:20.000,298,11015764,12525,0,1666657759,13147.21609206999,48.937104329997965,53600.61983736 2022-10-25,00:29:21.000,298,11015818,12365,0,1666657760,13147.189146829995,48.90185868000117,53600.62682448001 2022-10-25,00:29:22.000,298,11015819,12605,0,1666657761,13147.128520039994,48.930055199998606,53600.62682448001 2022-10-25,00:29:23.000,298,11015775,12725,0,1666657762,13147.081365869999,48.930055199998606,53600.633811600004 2022-10-25,00:29:24.000,298,11015805,12725,0,1666657763,13147.03421169999,48.89480955000181,53600.6687472 2022-10-25,00:29:25.000,298,11015795,12365,0,1666657764,13147.027475389994,48.88071129000309,53600.633811600004 2022-10-25,00:29:26.000,298,11015782,12805,0,1666657765,13146.919694429998,48.86661303000437,53600.59188888 2022-10-25,00:29:27.000,298,11015819,12605,0,1666657766,13146.879276569998,48.89480955000181,53600.515030560004 2022-10-25,00:29:28.000,298,11015848,12285,0,1666657767,13146.818649779998,48.85251476999838,53600.52201768 2022-10-25,00:29:29.000,298,11015848,12605,0,1666657768,13146.838858709998,48.85251476999838,53600.55695328001 2022-10-25,00:29:30.000,298,11015811,12805,0,1666657769,13146.798440849998,48.83841650999966,53600.54297904 2022-10-25,00:29:31.000,298,11015807,12565,0,1666657770,13146.751286680003,48.84546563999902,53600.4940692 2022-10-25,00:29:32.000,298,11015833,12645,0,1666657771,13146.643505719992,48.88776042000245,53600.41022376001 2022-10-25,00:29:33.000,298,11015822,12485,0,1666657772,13146.636769409997,48.83841650999966,53600.417210880005 2022-10-25,00:29:34.000,298,11015820,12645,0,1666657773,13146.576142619997,48.84546563999902,53600.39624952 2022-10-25,00:29:35.000,298,11015767,12725,0,1666657774,13146.569406310002,48.84546563999902,53600.38926240001 2022-10-25,00:29:36.000,298,11015792,12605,0,1666657775,13146.448152730001,48.810219990002224,53600.298429840004 2022-10-25,00:29:37.000,298,11015799,12605,0,1666657776,13146.461625349992,48.810219990002224,53600.263494239996 2022-10-25,00:29:38.000,298,11015797,12605,0,1666657777,13146.454889039996,48.82431825000094,53600.347339680004 2022-10-25,00:29:39.000,298,11015813,12645,0,1666657778,13146.475097969997,48.760876079999434,53600.38227528 2022-10-25,00:29:40.000,298,11015770,12325,0,1666657779,13146.380789629991,48.760876079999434,53600.32637832 2022-10-25,00:29:41.000,298,11015822,12645,0,1666657780,13146.340371769991,48.76792520999879,53600.27048136001 2022-10-25,00:29:42.000,298,11015784,12565,0,1666657781,13146.28648129,48.71858130000328,53600.23554576 2022-10-25,00:29:43.000,298,11015804,12485,0,1666657782,13146.252799739996,48.71858130000328,53600.17266168001 2022-10-25,00:29:44.000,298,11015813,12725,0,1666657783,13146.151755089995,48.732679560002,53600.10279048001 2022-10-25,00:29:45.000,298,11015815,12605,0,1666657784,13146.232590809996,48.697433909997926,53600.18663592 2022-10-25,00:29:46.000,298,11015813,12685,0,1666657785,13146.192172949995,48.71153217000392,53600.19362304001 2022-10-25,00:29:47.000,298,11015845,12445,0,1666657786,13146.11807353999,48.68333564999921,53600.095803359996 2022-10-25,00:29:48.000,298,11015816,12565,0,1666657787,13146.09786460999,48.633991740003694,53600.151700320006 2022-10-25,00:29:49.000,298,11015842,12725,0,1666657788,13146.091128299995,48.69038477999857,53600.08881624 2022-10-25,00:29:50.000,298,11015811,12445,0,1666657789,13146.04397413,48.64104087000305,53600.11676472 2022-10-25,00:29:51.000,298,11015844,12405,0,1666657790,13145.99681995999,48.61284434999834,53600.06086776 2022-10-25,00:29:52.000,298,11015779,12565,0,1666657791,13145.929456859994,48.59874608999962,53600.02593216001 2022-10-25,00:29:53.000,298,11015821,12605,0,1666657792,13145.93619316999,48.577598700001545,53600.05388064001 2022-10-25,00:29:54.000,298,11015768,12565,0,1666657793,13145.95640209999,48.577598700001545,53600.05388064001 2022-10-25,00:29:55.000,298,11015798,12325,0,1666657794,13145.969874719995,48.577598700001545,53600.06086776 2022-10-25,00:29:56.000,298,11015809,12645,0,1666657795,13145.92272055,48.528254789998755,53600.032919280005 2022-10-25,00:29:57.000,298,11015764,12805,0,1666657796,13145.868830069994,48.577598700001545,53599.928112479996 2022-10-25,00:29:58.000,298,11015800,12485,0,1666657797,13145.85535744999,48.528254789998755,53599.97702232001 2022-10-25,00:29:59.000,298,11015836,12445,0,1666657798,13145.848621139994,48.51415653000004,53599.95606096001 2022-10-25,00:30:00.000,298,11015829,12725,0,1666657799,13145.814939589989,48.50710740000068,53600.02593216001 2022-10-25,00:30:01.000,298,11015841,12725,0,1666657800,13145.841884829999,48.49300914000196,53599.94907384 2022-10-25,00:30:02.000,298,11015822,12285,0,1666657801,13145.828412209994,48.51415653000004,53599.92112536 2022-10-25,00:30:03.000,298,11015809,12365,0,1666657802,13145.841884829999,48.50710740000068,53599.963048080004 2022-10-25,00:30:04.000,298,11015819,12525,0,1666657803,13145.862093759999,48.47891088000324,53599.94907384 2022-10-25,00:30:05.000,298,11015817,12605,0,1666657804,13145.821675899999,48.49300914000196,53599.914138240005 2022-10-25,00:30:06.000,298,11015793,12405,0,1666657805,13145.781258039999,48.51415653000004,53599.76740872001 2022-10-25,00:30:07.000,298,11015815,12485,0,1666657806,13145.774521729989,48.49300914000196,53599.760421599996 2022-10-25,00:30:08.000,298,11015821,12685,0,1666657807,13145.85535744999,48.4859600100026,53599.8302928 2022-10-25,00:30:09.000,298,11015820,12565,0,1666657808,13145.862093759999,48.535303919998114,53599.85125416 2022-10-25,00:30:10.000,298,11015790,12525,0,1666657809,13145.909247929994,48.50005827000132,53599.85125416 2022-10-25,00:30:11.000,298,11015759,12685,0,1666657810,13145.89577530999,48.49300914000196,53599.82330568 2022-10-25,00:30:12.000,298,11015784,12365,0,1666657811,13145.841884829999,48.47891088000324,53599.8302928 2022-10-25,00:30:13.000,298,11015820,12645,0,1666657812,13145.828412209994,48.47186175000388,53599.746447360005 2022-10-25,00:30:14.000,298,11015815,12605,0,1666657813,13145.814939589989,48.47891088000324,53599.76740872001 2022-10-25,00:30:15.000,298,11015794,12725,0,1666657814,13145.83514851999,48.4859600100026,53599.795357200004 2022-10-25,00:30:16.000,298,11015788,12445,0,1666657815,13145.794730659989,48.50710740000068,53599.84426704 2022-10-25,00:30:17.000,298,11015827,12725,0,1666657816,13145.774521729989,48.521205659999396,53599.75343448 2022-10-25,00:30:18.000,298,11015816,12845,0,1666657817,13145.761049109999,48.49300914000196,53599.83727992001 2022-10-25,00:30:19.000,298,11015786,12565,0,1666657818,13145.808203279994,48.49300914000196,53599.8302928 2022-10-25,00:30:20.000,298,11015836,12285,0,1666657819,13145.781258039999,48.49300914000196,53599.80234432 2022-10-25,00:30:21.000,298,11015797,12605,0,1666657820,13145.774521729989,48.50710740000068,53599.80234432 2022-10-25,00:30:22.000,298,11015781,12445,0,1666657821,13145.707158629994,48.50005827000132,53599.746447360005 2022-10-25,00:30:23.000,298,11015783,12365,0,1666657822,13145.653268149988,48.47891088000324,53599.725486 2022-10-25,00:30:24.000,298,11015794,12645,0,1666657823,13145.693686009989,48.49300914000196,53599.75343448 2022-10-25,00:30:25.000,298,11015755,12725,0,1666657824,13145.747576489994,48.521205659999396,53599.795357200004 2022-10-25,00:30:26.000,298,11015776,12725,0,1666657825,13145.666740769993,48.50710740000068,53599.760421599996 2022-10-25,00:30:27.000,298,11015827,12285,0,1666657826,13145.660004459998,48.521205659999396,53599.76740872001 2022-10-25,00:30:28.000,298,11015834,12565,0,1666657827,13145.660004459998,48.528254789998755,53599.78138296 2022-10-25,00:30:29.000,298,11015769,12765,0,1666657828,13145.666740769993,48.51415653000004,53599.77439584 2022-10-25,00:30:30.000,298,11015807,12325,0,1666657829,13145.673477079989,48.51415653000004,53599.80933144001 2022-10-25,00:30:31.000,298,11015780,12325,0,1666657830,13145.680213389998,48.54235305000475,53599.73946024001 2022-10-25,00:30:32.000,298,11015807,12605,0,1666657831,13145.619586599998,48.4859600100026,53599.6556148 2022-10-25,00:30:33.000,298,11015819,12765,0,1666657832,13145.686949699993,48.528254789998755,53599.71151176 2022-10-25,00:30:34.000,298,11015825,12605,0,1666657833,13145.781258039999,48.47186175000388,53599.75343448 2022-10-25,00:30:35.000,298,11015821,12605,0,1666657834,13145.747576489994,48.49300914000196,53599.78138296 2022-10-25,00:30:36.000,298,11015820,12605,0,1666657835,13145.754312799989,48.46481262000452,53599.75343448 2022-10-25,00:30:37.000,298,11015809,12605,0,1666657836,13145.666740769993,48.49300914000196,53599.68356328 2022-10-25,00:30:38.000,298,11015848,12325,0,1666657837,13145.693686009989,48.42956697000045,53599.725486 2022-10-25,00:30:39.000,298,11015785,12605,0,1666657838,13145.720631249998,48.42956697000045,53599.75343448 2022-10-25,00:30:40.000,298,11015817,12805,0,1666657839,13145.727367559994,48.44366522999917,53599.78138296 2022-10-25,00:30:41.000,298,11015827,12725,0,1666657840,13145.727367559994,48.47186175000388,53599.69055040001 2022-10-25,00:30:42.000,298,11015804,12605,0,1666657841,13145.781258039999,48.42251784000109,53599.70452464 2022-10-25,00:30:43.000,298,11015789,12605,0,1666657842,13145.841884829999,48.46481262000452,53599.78138296 2022-10-25,00:30:44.000,298,11015810,12645,0,1666657843,13145.868830069994,48.42956697000045,53599.78138296 2022-10-25,00:30:45.000,298,11015808,12405,0,1666657844,13145.794730659989,48.47891088000324,53599.697537520005 2022-10-25,00:30:46.000,298,11015810,12565,0,1666657845,13145.808203279994,48.42956697000045,53599.68356328 2022-10-25,00:30:47.000,298,11015857,12765,0,1666657846,13145.848621139994,48.45071435999853,53599.70452464 2022-10-25,00:30:48.000,298,11015809,12605,0,1666657847,13145.949665789994,48.42956697000045,53599.75343448 2022-10-25,00:30:49.000,298,11015816,12565,0,1666657848,13145.929456859994,48.47891088000324,53599.746447360005 2022-10-25,00:30:50.000,298,11015852,12685,0,1666657849,13146.01702888999,48.50005827000132,53599.80933144001 2022-10-25,00:30:51.000,298,11015835,12645,0,1666657850,13146.050710439995,48.51415653000004,53599.83727992001 2022-10-25,00:30:52.000,298,11015840,12765,0,1666657851,13146.03723781999,48.49300914000196,53599.73946024001 2022-10-25,00:30:53.000,298,11015844,12365,0,1666657852,13146.10460092,48.51415653000004,53599.75343448 2022-10-25,00:30:54.000,298,11015793,12445,0,1666657853,13146.15849139999,48.55645131000347,53599.78837008001 2022-10-25,00:30:55.000,298,11015796,12645,0,1666657854,13146.20564557,48.55645131000347,53599.83727992001 2022-10-25,00:30:56.000,298,11015786,12445,0,1666657855,13146.19890925999,48.570549570002186,53599.75343448 2022-10-25,00:30:57.000,298,11015825,12525,0,1666657856,13146.26627236,48.584647830000904,53599.816318560006 2022-10-25,00:30:58.000,298,11015774,12805,0,1666657857,13146.360580699991,48.584647830000904,53599.85125416 2022-10-25,00:30:59.000,298,11015811,12485,0,1666657858,13146.394262249996,48.59169696000026,53599.87920264 2022-10-25,00:31:00.000,298,11015815,12445,0,1666657859,13146.387525940001,48.633991740003694,53599.8302928 2022-10-25,00:31:01.000,298,11015794,12405,0,1666657860,13146.427943800001,48.65513913000177,53599.85125416 2022-10-25,00:31:02.000,298,11015804,12605,0,1666657861,13146.448152730001,48.69038477999857,53599.816318560006 2022-10-25,00:31:03.000,298,11015786,12725,0,1666657862,13146.475097969997,48.72563043000264,53599.88618976001 2022-10-25,00:31:04.000,298,11015838,12365,0,1666657863,13146.555933689997,48.71858130000328,53599.94907384 2022-10-25,00:31:05.000,298,11015820,12365,0,1666657864,13146.603087859992,48.76792520999879,53599.99798368 2022-10-25,00:31:06.000,298,11015805,12605,0,1666657865,13146.623296789992,48.803170860002865,53600.032919280005 2022-10-25,00:31:07.000,298,11015803,12685,0,1666657866,13146.630033100002,48.85956389999774,53599.928112479996 2022-10-25,00:31:08.000,298,11015827,12605,0,1666657867,13146.650242030002,48.87366216000373,53599.9700352 2022-10-25,00:31:09.000,298,11015802,12525,0,1666657868,13146.677187269997,48.90890781000053,53599.963048080004 2022-10-25,00:31:10.000,298,11015796,12445,0,1666657869,13146.697396199997,48.930055199998606,53600.01894504 2022-10-25,00:31:11.000,298,11015781,12445,0,1666657870,13146.710868820002,48.9441534600046,53600.01195792 2022-10-25,00:31:12.000,298,11015764,12765,0,1666657871,13146.656978339997,49.00054649999947,53599.984009440006 2022-10-25,00:31:13.000,298,11015762,12525,0,1666657872,13146.683923579993,49.04989041000226,53600.00497080001 2022-10-25,00:31:14.000,298,11015811,12485,0,1666657873,13146.737814059998,49.035792150003545,53600.06785488 2022-10-25,00:31:15.000,298,11015807,12605,0,1666657874,13146.683923579993,49.05693954000162,53600.08881624 2022-10-25,00:31:16.000,298,11015787,12725,0,1666657875,13146.704132509993,49.09923431999778,53600.081829120005 2022-10-25,00:31:17.000,298,11015824,12485,0,1666657876,13146.636769409997,49.13447997000185,53600.032919280005 2022-10-25,00:31:18.000,298,11015807,12445,0,1666657877,13146.603087859992,49.12743084000249,53600.02593216001 2022-10-25,00:31:19.000,298,11015806,12525,0,1666657878,13146.636769409997,49.08513605999906,53600.0399064 2022-10-25,00:31:20.000,298,11015812,12405,0,1666657879,13146.603087859992,49.10628345000441,53600.04689352 2022-10-25,00:31:21.000,298,11015792,12365,0,1666657880,13146.528988450002,49.09923431999778,53600.1097776 2022-10-25,00:31:22.000,298,11015822,12525,0,1666657881,13146.555933689997,49.0780869299997,53600.08881624 2022-10-25,00:31:23.000,298,11015823,12405,0,1666657882,13146.535724759997,49.09218518999842,53600.11676472 2022-10-25,00:31:24.000,298,11015770,12485,0,1666657883,13146.522252139992,49.07103780000034,53600.1097776 2022-10-25,00:31:25.000,298,11015817,12525,0,1666657884,13146.475097969997,49.035792150003545,53600.06785488 2022-10-25,00:31:26.000,298,11015811,12645,0,1666657885,13146.441416419992,49.00759562999883,53600.06785488 2022-10-25,00:31:27.000,298,11015796,12565,0,1666657886,13146.34710808,48.979399110001395,53600.01894504 2022-10-25,00:31:28.000,298,11015825,12605,0,1666657887,13146.387525940001,48.95120259000396,53600.05388064001 2022-10-25,00:31:29.000,298,11015843,12805,0,1666657888,13146.340371769991,48.90890781000053,53600.130738960004 2022-10-25,00:31:30.000,298,11015808,12485,0,1666657889,13146.32689915,48.86661303000437,53600.07484200001 2022-10-25,00:31:31.000,298,11015823,12645,0,1666657890,13146.279744979991,48.85251476999838,53600.07484200001 2022-10-25,00:31:32.000,298,11015847,12405,0,1666657891,13146.192172949995,48.81726912000158,53599.99798368 2022-10-25,00:31:33.000,298,11015837,12445,0,1666657892,13146.20564557,48.76792520999879,53599.99798368 2022-10-25,00:31:34.000,298,11015853,12445,0,1666657893,13146.20564557,48.746777820000716,53600.032919280005 2022-10-25,00:31:35.000,298,11015825,12685,0,1666657894,13146.192172949995,48.67628651999985,53600.00497080001 2022-10-25,00:31:36.000,298,11015838,12445,0,1666657895,13146.15849139999,48.65513913000177,53599.97702232001 2022-10-25,00:31:37.000,298,11015798,12645,0,1666657896,13146.16522771,48.59169696000026,53599.93509960001 2022-10-25,00:31:38.000,298,11015786,12805,0,1666657897,13146.232590809996,48.59169696000026,53600.081829120005 2022-10-25,00:31:39.000,298,11015814,12645,0,1666657898,13146.17870032999,48.54235305000475,53600.02593216001 2022-10-25,00:31:40.000,298,11015812,12605,0,1666657899,13146.192172949995,48.49300914000196,53599.99798368 2022-10-25,00:31:41.000,298,11015854,12645,0,1666657900,13146.14501878,48.46481262000452,53599.95606096001 2022-10-25,00:31:42.000,298,11015815,12565,0,1666657901,13146.12480985,48.46481262000452,53599.97702232001 2022-10-25,00:31:43.000,298,11015786,12805,0,1666657902,13146.13828246999,48.42251784000109,53599.90715112001 2022-10-25,00:31:44.000,298,11015829,12525,0,1666657903,13146.171964019995,48.42956697000045,53599.928112479996 2022-10-25,00:31:45.000,298,11015833,12685,0,1666657904,13146.21911818999,48.40841958000237,53599.97702232001 2022-10-25,00:31:46.000,298,11015795,12485,0,1666657905,13146.151755089995,48.42251784000109,53599.85824128001 2022-10-25,00:31:47.000,298,11015955,12565,0,1666657906,13146.17870032999,48.41546871000173,53599.83727992001 2022-10-25,00:31:48.000,298,11015799,12565,0,1666657907,13146.320162839991,48.387272190004296,53599.90715112001 2022-10-25,00:31:49.000,298,11015833,12885,0,1666657908,13146.320162839991,48.38022305999766,53599.928112479996 2022-10-25,00:31:50.000,298,11015810,12565,0,1666657909,13146.353844389996,48.38022305999766,53599.93509960001 2022-10-25,00:31:51.000,298,11015814,12605,0,1666657910,13146.407734870001,48.38022305999766,53599.93509960001 2022-10-25,00:31:52.000,298,11015816,12485,0,1666657911,13146.407734870001,48.394321320003655,53599.87920264 2022-10-25,00:31:53.000,298,11015835,12605,0,1666657912,13146.461625349992,48.38022305999766,53599.94208672 2022-10-25,00:31:54.000,298,11015809,12565,0,1666657913,13146.555933689997,48.3731739299983,53599.95606096001 2022-10-25,00:31:55.000,298,11015828,12645,0,1666657914,13146.609824170002,48.36612479999894,53599.93509960001 2022-10-25,00:31:56.000,298,11015841,12445,0,1666657915,13146.603087859992,48.38022305999766,53599.914138240005 2022-10-25,00:31:57.000,298,11015799,12605,0,1666657916,13146.609824170002,48.401370450003014,53599.914138240005 2022-10-25,00:31:58.000,298,11015831,12565,0,1666657917,13146.643505719992,48.43661609999981,53599.94208672 2022-10-25,00:31:59.000,298,11015773,12565,0,1666657918,13146.690659890002,48.44366522999917,53599.914138240005 2022-10-25,00:32:00.000,298,11015782,12645,0,1666657919,13146.717605129998,48.4859600100026,53599.914138240005 2022-10-25,00:32:01.000,298,11015780,12845,0,1666657920,13146.758022989998,48.528254789998755,53599.93509960001 2022-10-25,00:32:02.000,298,11015785,12525,0,1666657921,13146.764759299993,48.50005827000132,53599.99099656 2022-10-25,00:32:03.000,298,11015783,12725,0,1666657922,13146.764759299993,48.54235305000475,53599.9700352 2022-10-25,00:32:04.000,298,11015775,12805,0,1666657923,13146.771495610003,48.535303919998114,53600.0399064 2022-10-25,00:32:05.000,298,11015796,12485,0,1666657924,13146.832122399988,48.577598700001545,53600.02593216001 2022-10-25,00:32:06.000,298,11015835,12605,0,1666657925,13146.771495610003,48.59874608999962,53599.963048080004 2022-10-25,00:32:07.000,298,11015817,12565,0,1666657926,13146.798440849998,48.626942610004335,53600.032919280005 2022-10-25,00:32:08.000,298,11015794,12685,0,1666657927,13146.811913469988,48.65513913000177,53600.02593216001 2022-10-25,00:32:09.000,298,11015813,12325,0,1666657928,13146.818649779998,48.64809000000241,53600.06086776 2022-10-25,00:32:10.000,298,11015808,12645,0,1666657929,13146.818649779998,48.64809000000241,53600.06086776 2022-10-25,00:32:11.000,298,11015804,12565,0,1666657930,13146.778231919998,48.65513913000177,53599.99099656 2022-10-25,00:32:12.000,298,11015780,12685,0,1666657931,13146.778231919998,48.67628651999985,53600.081829120005 2022-10-25,00:32:13.000,298,11015797,12485,0,1666657932,13146.751286680003,48.66923739000049,53600.02593216001 2022-10-25,00:32:14.000,298,11015797,12805,0,1666657933,13146.771495610003,48.697433909997926,53600.06086776 2022-10-25,00:32:15.000,298,11015764,12725,0,1666657934,13146.724341439993,48.69038477999857,53600.02593216001 2022-10-25,00:32:16.000,298,11015789,12565,0,1666657935,13146.771495610003,48.71153217000392,53600.02593216001 2022-10-25,00:32:17.000,298,11015760,12605,0,1666657936,13146.764759299993,48.732679560002,53600.0399064 2022-10-25,00:32:18.000,298,11015797,12565,0,1666657937,13146.737814059998,48.70448304000456,53600.04689352 2022-10-25,00:32:19.000,298,11015799,12725,0,1666657938,13146.704132509993,48.72563043000264,53599.99798368 2022-10-25,00:32:20.000,298,11015778,12285,0,1666657939,13146.758022989998,48.70448304000456,53600.05388064001 2022-10-25,00:32:21.000,298,11015797,12565,0,1666657940,13146.744550369993,48.64809000000241,53600.04689352 2022-10-25,00:32:22.000,298,11015808,12725,0,1666657941,13146.717605129998,48.697433909997926,53599.97702232001 2022-10-25,00:32:23.000,298,11015793,12645,0,1666657942,13146.683923579993,48.69038477999857,53599.984009440006 2022-10-25,00:32:24.000,298,11015812,12685,0,1666657943,13146.764759299993,48.65513913000177,53600.0399064 2022-10-25,00:32:25.000,298,11015802,12365,0,1666657944,13146.811913469988,48.66218826000113,53600.10279048001 2022-10-25,00:32:26.000,298,11015782,12605,0,1666657945,13146.818649779998,48.66218826000113,53600.01894504 2022-10-25,00:32:27.000,298,11015805,12565,0,1666657946,13146.859067639998,48.61284434999834,53600.05388064001 2022-10-25,00:32:28.000,298,11015853,12885,0,1666657947,13146.892749189989,48.6198934799977,53600.07484200001 2022-10-25,00:32:29.000,298,11015779,12645,0,1666657948,13146.919694429998,48.633991740003694,53600.06086776 2022-10-25,00:32:30.000,298,11015792,12365,0,1666657949,13146.919694429998,48.59874608999962,53600.06785488 2022-10-25,00:32:31.000,298,11015818,12605,0,1666657950,13146.966848599994,48.61284434999834,53600.10279048001 2022-10-25,00:32:32.000,298,11015790,12725,0,1666657951,13146.973584909989,48.626942610004335,53600.032919280005 2022-10-25,00:32:33.000,298,11015844,12645,0,1666657952,13147.040948009999,48.6198934799977,53600.01894504 2022-10-25,00:32:34.000,298,11015830,12565,0,1666657953,13147.168937899994,48.6198934799977,53600.151700320006 2022-10-25,00:32:35.000,298,11015804,12605,0,1666657954,13147.209355759995,48.60579521999898,53600.12375184001 2022-10-25,00:32:36.000,298,11015804,12445,0,1666657955,13147.249773619995,48.6198934799977,53600.095803359996 2022-10-25,00:32:37.000,298,11015812,12605,0,1666657956,13147.24303731,48.64809000000241,53600.081829120005 2022-10-25,00:32:38.000,298,11015782,12725,0,1666657957,13147.27671885999,48.64809000000241,53600.130738960004 2022-10-25,00:32:39.000,298,11015827,12525,0,1666657958,13147.391236129995,48.66218826000113,53600.16567456 2022-10-25,00:32:40.000,298,11015778,12445,0,1666657959,13147.411445059995,48.65513913000177,53600.1097776 2022-10-25,00:32:41.000,298,11015789,12365,0,1666657960,13147.44512661,48.697433909997926,53600.15868744 2022-10-25,00:32:42.000,298,11015799,12645,0,1666657961,13147.499017089991,48.697433909997926,53600.14471320001 2022-10-25,00:32:43.000,298,11015783,12965,0,1666657962,13147.600061739991,48.753826950000075,53600.18663592 2022-10-25,00:32:44.000,298,11015815,12125,0,1666657963,13147.674161149997,48.78202347000479,53600.20759728 2022-10-25,00:32:45.000,298,11015812,12445,0,1666657964,13147.653952219996,48.746777820000716,53600.22855864 2022-10-25,00:32:46.000,298,11015815,12605,0,1666657965,13147.701106389992,48.82431825000094,53600.2145844 2022-10-25,00:32:47.000,298,11015817,12445,0,1666657966,13147.694370079997,48.810219990002224,53600.24253288001 2022-10-25,00:32:48.000,298,11015797,12885,0,1666657967,13147.721315319992,48.88776042000245,53600.17266168001 2022-10-25,00:32:49.000,298,11015773,12445,0,1666657968,13147.856041519997,48.85956389999774,53600.30541696 2022-10-25,00:32:50.000,298,11015828,12485,0,1666657969,13147.896459379997,48.87366216000373,53600.36131392001 2022-10-25,00:32:51.000,298,11015832,12365,0,1666657970,13147.943613549993,48.89480955000181,53600.40323664 2022-10-25,00:32:52.000,298,11015770,12565,0,1666657971,13147.862777829992,48.86661303000437,53600.319391200006 2022-10-25,00:32:53.000,298,11015768,12525,0,1666657972,13147.963822479993,48.90185868000117,53600.41022376001 2022-10-25,00:32:54.000,298,11015816,12445,0,1666657973,13147.970558790003,48.90185868000117,53600.39624952 2022-10-25,00:32:55.000,298,11015794,12605,0,1666657974,13147.984031409993,48.87366216000373,53600.45913360001 2022-10-25,00:32:56.000,298,11015840,12565,0,1666657975,13147.882986759992,48.923006069999246,53600.38227528 2022-10-25,00:32:57.000,298,11015826,12725,0,1666657976,13147.977295099998,48.88071129000309,53600.47310784 2022-10-25,00:32:58.000,298,11015786,12805,0,1666657977,13147.997504029998,48.87366216000373,53600.44515936 2022-10-25,00:32:59.000,298,11015813,12805,0,1666657978,13148.010976649988,48.83841650999966,53600.48009496001 2022-10-25,00:33:00.000,298,11015758,12525,0,1666657979,13147.997504029998,48.84546563999902,53600.47310784 2022-10-25,00:33:01.000,298,11015819,12525,0,1666657980,13147.970558790003,48.81726912000158,53600.47310784 2022-10-25,00:33:02.000,298,11015802,12725,0,1666657981,13147.936877239998,48.8313673800003,53600.45913360001 2022-10-25,00:33:03.000,298,11015809,12445,0,1666657982,13147.936877239998,48.796121730003506,53600.417210880005 2022-10-25,00:33:04.000,298,11015818,12685,0,1666657983,13148.010976649988,48.85956389999774,53600.50105632 2022-10-25,00:33:05.000,298,11015825,12685,0,1666657984,13148.044658199993,48.81726912000158,53600.5639404 2022-10-25,00:33:06.000,298,11015835,12565,0,1666657985,13147.984031409993,48.85251476999838,53600.487082080006 2022-10-25,00:33:07.000,298,11015813,12445,0,1666657986,13148.017712959998,48.810219990002224,53600.535991920005 2022-10-25,00:33:08.000,298,11015813,12685,0,1666657987,13148.037921889998,48.8313673800003,53600.54996616 2022-10-25,00:33:09.000,298,11015775,12525,0,1666657988,13148.085076059993,48.803170860002865,53600.5639404 2022-10-25,00:33:10.000,298,11015766,12565,0,1666657989,13148.091812369988,48.81726912000158,53600.60586312001 2022-10-25,00:33:11.000,298,11015818,12805,0,1666657990,13148.098548679998,48.796121730003506,53600.54996616 2022-10-25,00:33:12.000,298,11015802,12605,0,1666657991,13148.085076059993,48.796121730003506,53600.535991920005 2022-10-25,00:33:13.000,298,11015809,12245,0,1666657992,13148.179384399999,48.82431825000094,53600.55695328001 2022-10-25,00:33:14.000,298,11015819,12365,0,1666657993,13148.213065949989,48.85251476999838,53600.59188888 2022-10-25,00:33:15.000,298,11015814,12645,0,1666657994,13148.266956429994,48.88776042000245,53600.61285024 2022-10-25,00:33:16.000,298,11015759,12685,0,1666657995,13148.280429049999,48.88071129000309,53600.584901760005 2022-10-25,00:33:17.000,298,11015753,12605,0,1666657996,13148.29390166999,48.930055199998606,53600.54996616 2022-10-25,00:33:18.000,298,11015839,12645,0,1666657997,13148.368001079994,48.95825172000332,53600.60586312001 2022-10-25,00:33:19.000,298,11015805,12485,0,1666657998,13148.47578203999,48.96530085000268,53600.654772960006 2022-10-25,00:33:20.000,298,11015799,12565,0,1666657999,13148.51619989999,48.979399110001395,53600.68970856 2022-10-25,00:33:21.000,298,11015771,12645,0,1666658000,13148.570090379995,48.972349980002036,53600.68970856 2022-10-25,00:33:22.000,298,11015805,12485,0,1666658001,13148.61724454999,48.993497370000114,53600.69669568001 2022-10-25,00:33:23.000,298,11015827,12565,0,1666658002,13148.751970749996,49.00054649999947,53600.703682800005 2022-10-25,00:33:24.000,298,11015790,12485,0,1666658003,13148.76544337,49.021693890004826,53600.7386184 2022-10-25,00:33:25.000,298,11015813,12485,0,1666658004,13148.893433259997,48.96530085000268,53600.7386184 2022-10-25,00:33:26.000,298,11015811,12725,0,1666658005,13148.920378499992,48.972349980002036,53600.79451536001 2022-10-25,00:33:27.000,298,11015787,12405,0,1666658006,13148.987741600002,48.9441534600046,53600.76656688 2022-10-25,00:33:28.000,298,11015814,12645,0,1666658007,13149.082049939992,48.91595693999989,53600.83643808 2022-10-25,00:33:29.000,298,11015810,12565,0,1666658008,13149.176358279998,48.89480955000181,53600.90630928 2022-10-25,00:33:30.000,298,11015807,12605,0,1666658009,13149.236985069998,48.88776042000245,53600.96220624001 2022-10-25,00:33:31.000,298,11015829,12765,0,1666658010,13149.297611859998,48.85251476999838,53600.948232 2022-10-25,00:33:32.000,298,11015864,12565,0,1666658011,13149.304348169993,48.84546563999902,53600.98316760001 2022-10-25,00:33:33.000,298,11015861,12645,0,1666658012,13149.398656509999,48.760876079999434,53601.018103200004 2022-10-25,00:33:34.000,298,11015814,12565,0,1666658013,13149.452546989989,48.71153217000392,53601.03207744001 2022-10-25,00:33:35.000,298,11015844,12485,0,1666658014,13149.506437469994,48.70448304000456,53601.0530388 2022-10-25,00:33:36.000,298,11015807,12565,0,1666658015,13149.486228539994,48.69038477999857,53601.02509032 2022-10-25,00:33:37.000,298,11015817,12565,0,1666658016,13149.587273189994,48.64104087000305,53601.06701304 2022-10-25,00:33:38.000,298,11015837,12605,0,1666658017,13149.607482119995,48.61284434999834,53601.14387136 2022-10-25,00:33:39.000,298,11015805,12365,0,1666658018,13149.65463628999,48.6198934799977,53601.17880696001 2022-10-25,00:33:40.000,298,11015834,12685,0,1666658019,13149.647899979995,48.61284434999834,53601.185794080004 2022-10-25,00:33:41.000,298,11015843,12605,0,1666658020,13149.6613726,48.60579521999898,53601.17181984 2022-10-25,00:33:42.000,298,11015850,12725,0,1666658021,13149.63442735999,48.6198934799977,53601.14387136 2022-10-25,00:33:43.000,298,11015847,12525,0,1666658022,13149.60074581,48.66923739000049,53601.12291 2022-10-25,00:33:44.000,298,11015843,12525,0,1666658023,13149.627691049995,48.68333564999921,53601.21374256 2022-10-25,00:33:45.000,298,11015842,12445,0,1666658024,13149.688317839995,48.697433909997926,53601.22771680001 2022-10-25,00:33:46.000,298,11015802,12525,0,1666658025,13149.668108909995,48.732679560002,53601.24169104 2022-10-25,00:33:47.000,298,11015855,12525,0,1666658026,13149.607482119995,48.753826950000075,53601.24169104 2022-10-25,00:33:48.000,298,11015831,12845,0,1666658027,13149.61421842999,48.81726912000158,53601.31854936001 2022-10-25,00:33:49.000,298,11015833,12685,0,1666658028,13149.51317377999,48.85251476999838,53601.21374256 2022-10-25,00:33:50.000,298,11015794,12485,0,1666658029,13149.479492229999,48.923006069999246,53601.23470392 2022-10-25,00:33:51.000,298,11015796,12645,0,1666658030,13149.51317377999,48.95825172000332,53601.29758800001 2022-10-25,00:33:52.000,298,11015830,12565,0,1666658031,13149.425601749994,48.993497370000114,53601.29758800001 2022-10-25,00:33:53.000,298,11015810,12525,0,1666658032,13149.432338059989,49.01464475999819,53601.29060088 2022-10-25,00:33:54.000,298,11015844,12485,0,1666658033,13149.445810679994,49.07103780000034,53601.374446320006 2022-10-25,00:33:55.000,298,11015812,12605,0,1666658034,13149.425601749994,49.0780869299997,53601.374446320006 2022-10-25,00:33:56.000,298,11015850,12685,0,1666658035,13149.358238649998,49.13447997000185,53601.28361376 2022-10-25,00:33:57.000,298,11015786,12805,0,1666658036,13149.270666619988,49.19792214000336,53601.26963952 2022-10-25,00:33:58.000,298,11015838,12485,0,1666658037,13149.243721379993,49.212020400002075,53601.255665280005 2022-10-25,00:33:59.000,298,11015814,12645,0,1666658038,13149.311084479988,49.25431517999823,53601.29758800001 2022-10-25,00:34:00.000,298,11015775,12605,0,1666658039,13149.210039830003,49.268413440004224,53601.325536480006 2022-10-25,00:34:01.000,298,11015825,12605,0,1666658040,13149.142676729993,49.268413440004224,53601.255665280005 2022-10-25,00:34:02.000,298,11015844,12445,0,1666658041,13149.088786250002,49.24726604999887,53601.255665280005 2022-10-25,00:34:03.000,298,11015790,12605,0,1666658042,13149.088786250002,49.23316779000015,53601.28361376 2022-10-25,00:34:04.000,298,11015829,12525,0,1666658043,13149.007950530002,49.219069530001434,53601.28361376 2022-10-25,00:34:05.000,298,11015809,12525,0,1666658044,13148.967532670002,49.24726604999887,53601.157845600006 2022-10-25,00:34:06.000,298,11015833,12605,0,1666658045,13148.832806469996,49.19792214000336,53601.21374256 2022-10-25,00:34:07.000,298,11015783,12645,0,1666658046,13148.832806469996,49.162676489999285,53601.1927812 2022-10-25,00:34:08.000,298,11015814,12765,0,1666658047,13148.853015399996,49.155627359999926,53601.23470392 2022-10-25,00:34:09.000,298,11015864,12605,0,1666658048,13148.812597539996,49.13447997000185,53601.21374256 2022-10-25,00:34:10.000,298,11015808,12445,0,1666658049,13148.751970749996,49.05693954000162,53601.19976832001 2022-10-25,00:34:11.000,298,11015831,12525,0,1666658050,13148.738498129991,49.021693890004826,53601.157845600006 2022-10-25,00:34:12.000,298,11015837,12485,0,1666658051,13148.70481658,48.986448240000755,53601.12291 2022-10-25,00:34:13.000,298,11015844,12565,0,1666658052,13148.70481658,48.95120259000396,53601.09496152 2022-10-25,00:34:14.000,298,11015812,12645,0,1666658053,13148.671135029996,48.95120259000396,53601.09496152 2022-10-25,00:34:15.000,298,11015843,12445,0,1666658054,13148.62398086,48.88071129000309,53601.06002592001 2022-10-25,00:34:16.000,298,11015832,12485,0,1666658055,13148.59703561999,48.88071129000309,53601.087974400005 2022-10-25,00:34:17.000,298,11015796,12805,0,1666658056,13148.57682668999,48.86661303000437,53601.09496152 2022-10-25,00:34:18.000,298,11015857,12405,0,1666658057,13148.59703561999,48.803170860002865,53601.09496152 2022-10-25,00:34:19.000,298,11015850,12525,0,1666658058,13148.650926099996,48.77497433999815,53601.12291 2022-10-25,00:34:20.000,298,11015860,12565,0,1666658059,13148.60377193,48.78202347000479,53601.07400016 2022-10-25,00:34:21.000,298,11015827,12645,0,1666658060,13148.590299309995,48.760876079999434,53601.06002592001 2022-10-25,00:34:22.000,298,11015805,12965,0,1666658061,13148.583563,48.760876079999434,53601.06002592001 2022-10-25,00:34:23.000,298,11015826,12445,0,1666658062,13148.59703561999,48.71153217000392,53601.03207744001 2022-10-25,00:34:24.000,298,11015825,12605,0,1666658063,13148.671135029996,48.72563043000264,53601.02509032 2022-10-25,00:34:25.000,298,11015860,12605,0,1666658064,13148.68460765,48.732679560002,53601.0530388 2022-10-25,00:34:26.000,298,11015866,12565,0,1666658065,13148.671135029996,48.71858130000328,53600.990154720006 2022-10-25,00:34:27.000,298,11015820,12525,0,1666658066,13148.671135029996,48.73972869000136,53600.948232 2022-10-25,00:34:28.000,298,11015817,12525,0,1666658067,13148.691343959996,48.746777820000716,53601.00412896 2022-10-25,00:34:29.000,298,11015850,12645,0,1666658068,13148.65766240999,48.760876079999434,53600.94124488001 2022-10-25,00:34:30.000,298,11015783,12605,0,1666658069,13148.67787133999,48.78202347000479,53601.03207744001 2022-10-25,00:34:31.000,298,11015843,12525,0,1666658070,13148.65766240999,48.76792520999879,53601.01111608001 2022-10-25,00:34:32.000,298,11015814,12485,0,1666658071,13148.61724454999,48.803170860002865,53600.95521912 2022-10-25,00:34:33.000,298,11015788,12485,0,1666658072,13148.61724454999,48.8313673800003,53600.969193360004 2022-10-25,00:34:34.000,298,11015812,12565,0,1666658073,13148.630717169995,48.78907260000415,53601.02509032 2022-10-25,00:34:35.000,298,11015824,12285,0,1666658074,13148.61724454999,48.8313673800003,53601.01111608001 2022-10-25,00:34:36.000,298,11015835,12525,0,1666658075,13148.570090379995,48.8313673800003,53600.97618048 2022-10-25,00:34:37.000,298,11015812,12805,0,1666658076,13148.48251835,48.86661303000437,53600.948232 2022-10-25,00:34:38.000,298,11015806,12325,0,1666658077,13148.509463589995,48.86661303000437,53600.90630928 2022-10-25,00:34:39.000,298,11015783,12605,0,1666658078,13148.49599096999,48.89480955000181,53600.94124488001 2022-10-25,00:34:40.000,298,11015802,12365,0,1666658079,13148.51619989999,48.88776042000245,53600.97618048 2022-10-25,00:34:41.000,298,11015780,12525,0,1666658080,13148.428627869995,48.90185868000117,53600.91329640001 2022-10-25,00:34:42.000,298,11015782,12605,0,1666658081,13148.43536417999,48.87366216000373,53600.94124488001 2022-10-25,00:34:43.000,298,11015796,12485,0,1666658082,13148.40168263,48.84546563999902,53600.95521912 2022-10-25,00:34:44.000,298,11015836,12645,0,1666658083,13148.307374289994,48.82431825000094,53600.89233504001 2022-10-25,00:34:45.000,298,11015771,12445,0,1666658084,13148.280429049999,48.86661303000437,53600.920283520005 2022-10-25,00:34:46.000,298,11015794,12565,0,1666658085,13148.213065949989,48.88071129000309,53600.88534792 2022-10-25,00:34:47.000,298,11015818,12605,0,1666658086,13148.165911779994,48.84546563999902,53600.84342520001 2022-10-25,00:34:48.000,298,11015781,12645,0,1666658087,13148.152439159989,48.85251476999838,53600.85739944 2022-10-25,00:34:49.000,298,11015813,12485,0,1666658088,13148.078339749998,48.87366216000373,53600.89932216 2022-10-25,00:34:50.000,298,11015801,12525,0,1666658089,13147.997504029998,48.85251476999838,53600.89932216 2022-10-25,00:34:51.000,298,11015845,12525,0,1666658090,13147.882986759992,48.85251476999838,53600.78752824 2022-10-25,00:34:52.000,298,11015851,12605,0,1666658091,13147.869514140002,48.84546563999902,53600.8084896 2022-10-25,00:34:53.000,298,11015852,12285,0,1666658092,13147.842568899992,48.85251476999838,53600.81547672001 2022-10-25,00:34:54.000,298,11015785,12605,0,1666658093,13147.781942109992,48.82431825000094,53600.871373680005 2022-10-25,00:34:55.000,298,11015806,12285,0,1666658094,13147.680897459992,48.85251476999838,53600.8084896 2022-10-25,00:34:56.000,298,11015846,12485,0,1666658095,13147.593325429996,48.8313673800003,53600.71765704 2022-10-25,00:34:57.000,298,11015814,12605,0,1666658096,13147.5057534,48.84546563999902,53600.6687472 2022-10-25,00:34:58.000,298,11015822,12445,0,1666658097,13147.5057534,48.85956389999774,53600.67573432001 2022-10-25,00:34:59.000,298,11015802,12725,0,1666658098,13147.472071849996,48.86661303000437,53600.703682800005 2022-10-25,00:35:00.000,298,11015858,12765,0,1666658099,13147.411445059995,48.810219990002224,53600.68970856 2022-10-25,00:35:01.000,298,11015832,12485,0,1666658100,13147.350818269995,48.82431825000094,53600.61983736 2022-10-25,00:35:02.000,298,11015775,12605,0,1666658101,13147.26324624,48.84546563999902,53600.59188888 2022-10-25,00:35:03.000,298,11015837,12485,0,1666658102,13147.249773619995,48.803170860002865,53600.584901760005 2022-10-25,00:35:04.000,298,11015824,12645,0,1666658103,13147.209355759995,48.810219990002224,53600.5639404 2022-10-25,00:35:05.000,298,11015836,12605,0,1666658104,13147.25650992999,48.76792520999879,53600.61983736 2022-10-25,00:35:06.000,298,11015818,12685,0,1666658105,13147.249773619995,48.760876079999434,53600.61285024 2022-10-25,00:35:07.000,298,11015803,12485,0,1666658106,13147.21609206999,48.697433909997926,53600.50804344001 2022-10-25,00:35:08.000,298,11015873,12565,0,1666658107,13147.21609206999,48.68333564999921,53600.584901760005 2022-10-25,00:35:09.000,298,11015831,12685,0,1666658108,13147.17567420999,48.66923739000049,53600.584901760005 2022-10-25,00:35:10.000,298,11015836,12645,0,1666658109,13147.148728969994,48.64809000000241,53600.55695328001 2022-10-25,00:35:11.000,298,11015810,12645,0,1666658110,13147.13525634999,48.61284434999834,53600.54996616 2022-10-25,00:35:12.000,298,11015830,12645,0,1666658111,13147.081365869999,48.59169696000026,53600.52201768 2022-10-25,00:35:13.000,298,11015837,12485,0,1666658112,13147.128520039994,48.59169696000026,53600.50804344001 2022-10-25,00:35:14.000,298,11015837,12285,0,1666658113,13147.11504741999,48.528254789998755,53600.57791464001 2022-10-25,00:35:15.000,298,11015802,12805,0,1666658114,13147.16220159,48.535303919998114,53600.54297904 2022-10-25,00:35:16.000,298,11015822,12565,0,1666658115,13147.101574799999,48.50710740000068,53600.47310784 2022-10-25,00:35:17.000,298,11015838,12645,0,1666658116,13146.993793839989,48.47891088000324,53600.43118512 2022-10-25,00:35:18.000,298,11015819,12565,0,1666658117,13146.987057529994,48.44366522999917,53600.41022376001 2022-10-25,00:35:19.000,298,11015801,12405,0,1666658118,13146.939903359998,48.41546871000173,53600.37528816 2022-10-25,00:35:20.000,298,11015833,12645,0,1666658119,13146.980321219999,48.40841958000237,53600.43817224001 2022-10-25,00:35:21.000,298,11015832,12645,0,1666658120,13146.987057529994,48.337928280001506,53600.466120720004 2022-10-25,00:35:22.000,298,11015825,12565,0,1666658121,13146.973584909989,48.30973176000407,53600.43817224001 2022-10-25,00:35:23.000,298,11015814,12405,0,1666658122,13147.014002769989,48.28153523999936,53600.466120720004 2022-10-25,00:35:24.000,298,11015795,12645,0,1666658123,13147.000530149999,48.295633499998075,53600.38227528 2022-10-25,00:35:25.000,298,11015810,12765,0,1666658124,13146.973584909989,48.30973176000407,53600.32637832 2022-10-25,00:35:26.000,298,11015803,12485,0,1666658125,13146.933167049989,48.337928280001506,53600.31240408001 2022-10-25,00:35:27.000,298,11015821,12765,0,1666658126,13146.933167049989,48.30973176000407,53600.30541696 2022-10-25,00:35:28.000,298,11015828,12605,0,1666658127,13146.960112289999,48.30973176000407,53600.38227528 2022-10-25,00:35:29.000,298,11015762,12765,0,1666658128,13146.987057529994,48.33087915000215,53600.38227528 2022-10-25,00:35:30.000,298,11015791,12325,0,1666658129,13146.939903359998,48.359075669999584,53600.38926240001 2022-10-25,00:35:31.000,298,11015784,12405,0,1666658130,13146.960112289999,48.42956697000045,53600.41022376001 2022-10-25,00:35:32.000,298,11015830,12445,0,1666658131,13146.892749189989,48.401370450003014,53600.3543268 2022-10-25,00:35:33.000,298,11015814,12645,0,1666658132,13146.912958119989,48.401370450003014,53600.32637832 2022-10-25,00:35:34.000,298,11015826,12605,0,1666658133,13146.886012879993,48.43661609999981,53600.33336544 2022-10-25,00:35:35.000,298,11015801,12685,0,1666658134,13146.892749189989,48.45071435999853,53600.38227528 2022-10-25,00:35:36.000,298,11015816,12645,0,1666658135,13146.865803949993,48.4859600100026,53600.3543268 2022-10-25,00:35:37.000,298,11015849,12685,0,1666658136,13146.859067639998,48.51415653000004,53600.319391200006 2022-10-25,00:35:38.000,298,11015797,12725,0,1666658137,13146.892749189989,48.50710740000068,53600.3543268 2022-10-25,00:35:39.000,298,11015807,12565,0,1666658138,13146.865803949993,48.50710740000068,53600.3543268 2022-10-25,00:35:40.000,298,11015839,12405,0,1666658139,13146.818649779998,48.54235305000475,53600.33336544 2022-10-25,00:35:41.000,298,11015811,12765,0,1666658140,13146.791704539988,48.577598700001545,53600.3543268 2022-10-25,00:35:42.000,298,11015810,12405,0,1666658141,13146.677187269997,48.577598700001545,53600.27746848 2022-10-25,00:35:43.000,298,11015781,12285,0,1666658142,13146.636769409997,48.61284434999834,53600.23554576 2022-10-25,00:35:44.000,298,11015819,12645,0,1666658143,13146.636769409997,48.65513913000177,53600.347339680004 2022-10-25,00:35:45.000,298,11015827,12765,0,1666658144,13146.616560479997,48.626942610004335,53600.32637832 2022-10-25,00:35:46.000,298,11015819,12525,0,1666658145,13146.542461069992,48.6198934799977,53600.298429840004 2022-10-25,00:35:47.000,298,11015821,12485,0,1666658146,13146.488570590001,48.633991740003694,53600.32637832 2022-10-25,00:35:48.000,298,11015874,12805,0,1666658147,13146.461625349992,48.626942610004335,53600.33336544 2022-10-25,00:35:49.000,298,11015830,12605,0,1666658148,13146.400998559991,48.626942610004335,53600.29144272001 2022-10-25,00:35:50.000,298,11015790,12645,0,1666658149,13146.340371769991,48.64104087000305,53600.263494239996 2022-10-25,00:35:51.000,298,11015829,12445,0,1666658150,13146.313426529996,48.6198934799977,53600.2145844 2022-10-25,00:35:52.000,298,11015785,12485,0,1666658151,13146.12480985,48.584647830000904,53600.1097776 2022-10-25,00:35:53.000,298,11015848,12645,0,1666658152,13146.16522771,48.59169696000026,53600.15868744 2022-10-25,00:35:54.000,298,11015793,12685,0,1666658153,13146.13828246999,48.56350044000283,53600.22157152001 2022-10-25,00:35:55.000,298,11015800,12565,0,1666658154,13146.09786460999,48.54235305000475,53600.263494239996 2022-10-25,00:35:56.000,298,11015884,12605,0,1666658155,13146.0237652,48.521205659999396,53600.22157152001 2022-10-25,00:35:57.000,298,11015769,12725,0,1666658156,13145.828412209994,48.521205659999396,53600.081829120005 2022-10-25,00:35:58.000,298,11015823,12605,0,1666658157,13145.808203279994,48.49300914000196,53600.07484200001 2022-10-25,00:35:59.000,298,11015832,12645,0,1666658158,13145.740840179998,48.4859600100026,53600.04689352 2022-10-25,00:36:00.000,298,11015786,12645,0,1666658159,13145.713894939989,48.45071435999853,53600.06086776 2022-10-25,00:36:01.000,298,11015822,12485,0,1666658160,13145.646531839993,48.41546871000173,53600.032919280005 2022-10-25,00:36:02.000,298,11015820,12645,0,1666658161,13145.592641359988,48.42251784000109,53600.0399064 2022-10-25,00:36:03.000,298,11015854,12525,0,1666658162,13145.572432429988,48.394321320003655,53600.02593216001 2022-10-25,00:36:04.000,298,11015804,12365,0,1666658163,13145.498333019998,48.36612479999894,53599.94907384 2022-10-25,00:36:05.000,298,11015813,12685,0,1666658164,13145.451178850002,48.387272190004296,53599.94907384 2022-10-25,00:36:06.000,298,11015804,12445,0,1666658165,13145.336661579997,48.337928280001506,53599.84426704 2022-10-25,00:36:07.000,298,11015842,12565,0,1666658166,13145.363606819992,48.344977410000865,53599.83727992001 2022-10-25,00:36:08.000,298,11015797,12605,0,1666658167,13145.343397889992,48.32383002000279,53599.87221552 2022-10-25,00:36:09.000,298,11015821,12765,0,1666658168,13145.356870509997,48.30973176000407,53599.85125416 2022-10-25,00:36:10.000,298,11015789,12765,0,1666658169,13145.329925270002,48.26743698000064,53599.83727992001 2022-10-25,00:36:11.000,298,11015774,12725,0,1666658170,13145.262562169992,48.27448611,53599.816318560006 2022-10-25,00:36:12.000,298,11015780,12405,0,1666658171,13145.201935379991,48.33087915000215,53599.71151176 2022-10-25,00:36:13.000,298,11015855,12565,0,1666658172,13145.222144309992,48.30973176000407,53599.70452464 2022-10-25,00:36:14.000,298,11015817,12645,0,1666658173,13145.168253830001,48.30268263000471,53599.73946024001 2022-10-25,00:36:15.000,298,11015789,12645,0,1666658174,13145.188462760001,48.295633499998075,53599.73247312 2022-10-25,00:36:16.000,298,11015802,12565,0,1666658175,13145.134572279996,48.30268263000471,53599.64164056001 2022-10-25,00:36:17.000,298,11015790,12525,0,1666658176,13145.161517519991,48.32383002000279,53599.66260192 2022-10-25,00:36:18.000,298,11015819,12485,0,1666658177,13145.161517519991,48.30268263000471,53599.725486 2022-10-25,00:36:19.000,298,11015816,12565,0,1666658178,13145.174990139996,48.33087915000215,53599.66958904001 2022-10-25,00:36:20.000,298,11015819,12605,0,1666658179,13145.154781209996,48.30268263000471,53599.64164056001 2022-10-25,00:36:21.000,298,11015797,12365,0,1666658180,13145.134572279996,48.31678089000343,53599.529846640005 2022-10-25,00:36:22.000,298,11015797,12405,0,1666658181,13145.12783597,48.295633499998075,53599.5158724 2022-10-25,00:36:23.000,298,11015774,12565,0,1666658182,13145.114363349996,48.295633499998075,53599.53683376 2022-10-25,00:36:24.000,298,11015834,12685,0,1666658183,13145.154781209996,48.31678089000343,53599.5857436 2022-10-25,00:36:25.000,298,11015789,12565,0,1666658184,13145.188462760001,48.31678089000343,53599.53683376 2022-10-25,00:36:26.000,298,11015845,12805,0,1666658185,13145.10762704,48.295633499998075,53599.48792392 2022-10-25,00:36:27.000,298,11015800,12525,0,1666658186,13145.073945489996,48.30973176000407,53599.53683376 2022-10-25,00:36:28.000,298,11015844,12805,0,1666658187,13145.060472869991,48.28153523999936,53599.52285952001 2022-10-25,00:36:29.000,298,11015813,12725,0,1666658188,13145.04700025,48.30973176000407,53599.5158724 2022-10-25,00:36:30.000,298,11015801,12645,0,1666658189,13145.06720918,48.288584369998716,53599.50189816001 2022-10-25,00:36:31.000,298,11015818,12765,0,1666658190,13145.114363349996,48.30268263000471,53599.47394968001 2022-10-25,00:36:32.000,298,11015792,12805,0,1666658191,13145.00658239,48.26743698000064,53599.4460012 2022-10-25,00:36:33.000,298,11015848,12685,0,1666658192,13144.99984607999,48.25333872000192,53599.41805272 2022-10-25,00:36:34.000,298,11015814,12565,0,1666658193,13145.02005500999,48.2392404600032,53599.49491104 2022-10-25,00:36:35.000,298,11015788,12525,0,1666658194,13145.013318699996,48.26743698000064,53599.48792392 2022-10-25,00:36:36.000,298,11015854,12565,0,1666658195,13144.99984607999,48.24628959000256,53599.43901408 2022-10-25,00:36:37.000,298,11015774,12605,0,1666658196,13144.9459556,48.24628959000256,53599.32722016 2022-10-25,00:36:38.000,298,11015788,12605,0,1666658197,13144.90553774,48.25333872000192,53599.36914288 2022-10-25,00:36:39.000,298,11015783,12285,0,1666658198,13144.97963714999,48.25333872000192,53599.425039839996 2022-10-25,00:36:40.000,298,11015832,12645,0,1666658199,13144.98637346,48.26743698000064,53599.4460012 2022-10-25,00:36:41.000,298,11015818,12565,0,1666658200,13144.9459556,48.21809306999785,53599.38311712001 2022-10-25,00:36:42.000,298,11015813,12725,0,1666658201,13144.93921928999,48.168749160002335,53599.411065600005 2022-10-25,00:36:43.000,298,11015779,12565,0,1666658202,13144.952691909995,48.20399480999913,53599.43901408 2022-10-25,00:36:44.000,298,11015822,12565,0,1666658203,13144.892065119995,48.18989655000041,53599.411065600005 2022-10-25,00:36:45.000,298,11015833,12285,0,1666658204,13144.88532881,48.23219133000384,53599.35516864001 2022-10-25,00:36:46.000,298,11015825,12605,0,1666658205,13144.87859249999,48.24628959000256,53599.36914288 2022-10-25,00:36:47.000,298,11015800,12605,0,1666658206,13144.892065119995,48.161700030002976,53599.3411944 2022-10-25,00:36:48.000,298,11015802,12565,0,1666658207,13144.932482979995,48.21104393999849,53599.40407848001 2022-10-25,00:36:49.000,298,11015823,12605,0,1666658208,13144.92574667,48.19694567999977,53599.4460012 2022-10-25,00:36:50.000,298,11015799,12645,0,1666658209,13144.92574667,48.20399480999913,53599.411065600005 2022-10-25,00:36:51.000,298,11015797,12765,0,1666658210,13144.95942821999,48.21809306999785,53599.411065600005 2022-10-25,00:36:52.000,298,11015793,12525,0,1666658211,13144.91901035999,48.18989655000041,53599.34818152 2022-10-25,00:36:53.000,298,11015819,12605,0,1666658212,13144.831438329995,48.21809306999785,53599.27831032 2022-10-25,00:36:54.000,298,11015827,12645,0,1666658213,13144.871856189995,48.21104393999849,53599.32722016 2022-10-25,00:36:55.000,298,11015807,12765,0,1666658214,13144.96616453,48.23219133000384,53599.36914288 2022-10-25,00:36:56.000,298,11015858,12605,0,1666658215,13144.92574667,48.26038785000128,53599.29927168 2022-10-25,00:36:57.000,298,11015848,12685,0,1666658216,13144.95942821999,48.288584369998716,53599.35516864001 2022-10-25,00:36:58.000,298,11015851,12685,0,1666658217,13145.053736559996,48.25333872000192,53599.41805272 2022-10-25,00:36:59.000,298,11015818,12645,0,1666658218,13145.06720918,48.26743698000064,53599.39010424 2022-10-25,00:37:00.000,298,11015853,12525,0,1666658219,13145.02679132,48.28153523999936,53599.40407848001 2022-10-25,00:37:01.000,298,11015831,12685,0,1666658220,13145.033527629996,48.26743698000064,53599.37613 2022-10-25,00:37:02.000,298,11015773,12445,0,1666658221,13144.993109769995,48.288584369998716,53599.33420728001 2022-10-25,00:37:03.000,298,11015833,12685,0,1666658222,13145.060472869991,48.26743698000064,53599.292284560004 2022-10-25,00:37:04.000,298,11015807,12565,0,1666658223,13145.12783597,48.28153523999936,53599.35516864001 2022-10-25,00:37:05.000,298,11015813,12565,0,1666658224,13145.148044900001,48.288584369998716,53599.411065600005 2022-10-25,00:37:06.000,298,11015812,12485,0,1666658225,13145.134572279996,48.26743698000064,53599.313245920006 2022-10-25,00:37:07.000,298,11015831,12445,0,1666658226,13145.242353239992,48.295633499998075,53599.43202696001 2022-10-25,00:37:08.000,298,11015835,12605,0,1666658227,13145.228880620001,48.288584369998716,53599.362155760005 2022-10-25,00:37:09.000,298,11015819,12485,0,1666658228,13145.276034789997,48.28153523999936,53599.33420728001 2022-10-25,00:37:10.000,298,11015808,12605,0,1666658229,13145.336661579997,48.27448611,53599.39709136 2022-10-25,00:37:11.000,298,11015816,12445,0,1666658230,13145.316452649997,48.26038785000128,53599.43901408 2022-10-25,00:37:12.000,298,11015803,12485,0,1666658231,13145.309716340002,48.27448611,53599.34818152 2022-10-25,00:37:13.000,298,11015820,12805,0,1666658232,13145.329925270002,48.26743698000064,53599.36914288 2022-10-25,00:37:14.000,298,11015819,12525,0,1666658233,13145.370343130002,48.26038785000128,53599.47394968001 2022-10-25,00:37:15.000,298,11015858,12445,0,1666658234,13145.377079439997,48.25333872000192,53599.48792392 2022-10-25,00:37:16.000,298,11015809,12565,0,1666658235,13145.410760990002,48.30268263000471,53599.425039839996 2022-10-25,00:37:17.000,298,11015784,12405,0,1666658236,13145.397288369997,48.26038785000128,53599.40407848001 2022-10-25,00:37:18.000,298,11015763,12565,0,1666658237,13145.356870509997,48.27448611,53599.41805272 2022-10-25,00:37:19.000,298,11015811,12525,0,1666658238,13145.424233609992,48.28153523999936,53599.459975440004 2022-10-25,00:37:20.000,298,11015810,12485,0,1666658239,13145.424233609992,48.30268263000471,53599.45298832001 2022-10-25,00:37:21.000,298,11015766,12525,0,1666658240,13145.417497299997,48.295633499998075,53599.459975440004 2022-10-25,00:37:22.000,298,11015812,12765,0,1666658241,13145.424233609992,48.337928280001506,53599.480936800006 2022-10-25,00:37:23.000,298,11015822,12525,0,1666658242,13145.444442539992,48.32383002000279,53599.43901408 2022-10-25,00:37:24.000,298,11015810,12645,0,1666658243,13145.430969920002,48.38022305999766,53599.480936800006 2022-10-25,00:37:25.000,298,11015866,12685,0,1666658244,13145.444442539992,48.36612479999894,53599.45298832001 2022-10-25,00:37:26.000,298,11015850,12685,0,1666658245,13145.356870509997,48.40841958000237,53599.48792392 2022-10-25,00:37:27.000,298,11015808,12565,0,1666658246,13145.323188959992,48.387272190004296,53599.39010424 2022-10-25,00:37:28.000,298,11015826,12525,0,1666658247,13145.343397889992,48.387272190004296,53599.43202696001 2022-10-25,00:37:29.000,298,11015821,12605,0,1666658248,13145.404024679992,48.36612479999894,53599.49491104 2022-10-25,00:37:30.000,298,11015805,12645,0,1666658249,13145.424233609992,48.38022305999766,53599.578756480005 2022-10-25,00:37:31.000,298,11015842,12485,0,1666658250,13145.377079439997,48.337928280001506,53599.55080800001 2022-10-25,00:37:32.000,298,11015782,12565,0,1666658251,13145.329925270002,48.352026540000224,53599.49491104 2022-10-25,00:37:33.000,298,11015824,12525,0,1666658252,13145.356870509997,48.352026540000224,53599.5158724 2022-10-25,00:37:34.000,298,11015835,12525,0,1666658253,13145.336661579997,48.352026540000224,53599.480936800006 2022-10-25,00:37:35.000,298,11015801,12285,0,1666658254,13145.309716340002,48.30973176000407,53599.50888528 2022-10-25,00:37:36.000,298,11015834,12685,0,1666658255,13145.289507410002,48.352026540000224,53599.48792392 2022-10-25,00:37:37.000,298,11015809,12605,0,1666658256,13145.343397889992,48.295633499998075,53599.48792392 2022-10-25,00:37:38.000,298,11015829,12805,0,1666658257,13145.336661579997,48.28153523999936,53599.53683376 2022-10-25,00:37:39.000,298,11015803,12605,0,1666658258,13145.377079439997,48.19694567999977,53599.578756480005 2022-10-25,00:37:40.000,298,11015819,12445,0,1666658259,13145.336661579997,48.19694567999977,53599.53683376 2022-10-25,00:37:41.000,298,11015834,12485,0,1666658260,13145.323188959992,48.15465090000362,53599.53683376 2022-10-25,00:37:42.000,298,11015806,12245,0,1666658261,13145.282771099992,48.14760177000426,53599.47394968001 2022-10-25,00:37:43.000,298,11015779,12565,0,1666658262,13145.296243719997,48.1405526400049,53599.480936800006 2022-10-25,00:37:44.000,298,11015800,12685,0,1666658263,13145.316452649997,48.126454379998904,53599.529846640005 2022-10-25,00:37:45.000,298,11015805,12645,0,1666658264,13145.302980029992,48.06301221000467,53599.5158724 2022-10-25,00:37:46.000,298,11015809,12605,0,1666658265,13145.370343130002,48.09825786000147,53599.57176936001 2022-10-25,00:37:47.000,298,11015784,12685,0,1666658266,13145.363606819992,48.06301221000467,53599.56478224 2022-10-25,00:37:48.000,298,11015802,12445,0,1666658267,13145.302980029992,48.10530699000083,53599.5158724 2022-10-25,00:37:49.000,298,11015847,12445,0,1666658268,13145.356870509997,48.08415960000275,53599.49491104 2022-10-25,00:37:50.000,298,11015780,12285,0,1666658269,13145.329925270002,48.07711047000339,53599.480936800006 2022-10-25,00:37:51.000,298,11015815,12445,0,1666658270,13145.356870509997,48.04891394999868,53599.49491104 2022-10-25,00:37:52.000,298,11015839,12285,0,1666658271,13145.282771099992,48.05596307999804,53599.47394968001 2022-10-25,00:37:53.000,298,11015785,12565,0,1666658272,13145.302980029992,48.03481568999996,53599.48792392 2022-10-25,00:37:54.000,298,11015827,12405,0,1666658273,13145.316452649997,48.04891394999868,53599.49491104 2022-10-25,00:37:55.000,298,11015861,12525,0,1666658274,13145.235616929996,48.07711047000339,53599.411065600005 2022-10-25,00:37:56.000,298,11015818,12365,0,1666658275,13145.242353239992,48.08415960000275,53599.411065600005 2022-10-25,00:37:57.000,298,11015834,12725,0,1666658276,13145.289507410002,48.04891394999868,53599.52285952001 2022-10-25,00:37:58.000,298,11015818,12725,0,1666658277,13145.343397889992,48.07006134000403,53599.50189816001 2022-10-25,00:37:59.000,298,11015771,12765,0,1666658278,13145.316452649997,48.04891394999868,53599.48792392 2022-10-25,00:38:00.000,298,11015782,12485,0,1666658279,13145.302980029992,48.07006134000403,53599.5158724 2022-10-25,00:38:01.000,298,11015817,12485,0,1666658280,13145.309716340002,48.10530699000083,53599.45298832001 2022-10-25,00:38:02.000,298,11015831,12685,0,1666658281,13145.276034789997,48.09825786000147,53599.459975440004 2022-10-25,00:38:03.000,298,11015816,12565,0,1666658282,13145.363606819992,48.07711047000339,53599.52285952001 2022-10-25,00:38:04.000,298,11015855,12605,0,1666658283,13145.309716340002,48.07006134000403,53599.45298832001 2022-10-25,00:38:05.000,298,11015804,12365,0,1666658284,13145.336661579997,48.119405249999545,53599.480936800006 2022-10-25,00:38:06.000,298,11015843,12365,0,1666658285,13145.289507410002,48.1405526400049,53599.36914288 2022-10-25,00:38:07.000,298,11015799,12685,0,1666658286,13145.269298480001,48.112356120000186,53599.38311712001 2022-10-25,00:38:08.000,298,11015839,12605,0,1666658287,13145.316452649997,48.112356120000186,53599.43202696001 2022-10-25,00:38:09.000,298,11015838,12525,0,1666658288,13145.363606819992,48.119405249999545,53599.43901408 2022-10-25,00:38:10.000,298,11015821,12485,0,1666658289,13145.390552060002,48.126454379998904,53599.480936800006 2022-10-25,00:38:11.000,298,11015848,12485,0,1666658290,13145.350134200002,48.09825786000147,53599.43202696001 2022-10-25,00:38:12.000,298,11015845,12485,0,1666658291,13145.343397889992,48.112356120000186,53599.38311712001 2022-10-25,00:38:13.000,298,11015830,12765,0,1666658292,13145.356870509997,48.1405526400049,53599.36914288 2022-10-25,00:38:14.000,298,11015818,12445,0,1666658293,13145.316452649997,48.15465090000362,53599.39010424 2022-10-25,00:38:15.000,298,11015794,12685,0,1666658294,13145.343397889992,48.13350350999826,53599.411065600005 2022-10-25,00:38:16.000,298,11015837,12405,0,1666658295,13145.276034789997,48.18284742000105,53599.3411944 2022-10-25,00:38:17.000,298,11015828,12485,0,1666658296,13145.269298480001,48.175798290001694,53599.40407848001 2022-10-25,00:38:18.000,298,11015831,12525,0,1666658297,13145.316452649997,48.18284742000105,53599.43202696001 2022-10-25,00:38:19.000,298,11015844,12645,0,1666658298,13145.323188959992,48.24628959000256,53599.39010424 2022-10-25,00:38:20.000,298,11015828,12485,0,1666658299,13145.235616929996,48.225142200004484,53599.39709136 2022-10-25,00:38:21.000,298,11015815,12485,0,1666658300,13145.282771099992,48.21809306999785,53599.39709136 2022-10-25,00:38:22.000,298,11015790,12645,0,1666658301,13145.181726449991,48.25333872000192,53599.38311712001 2022-10-25,00:38:23.000,298,11015808,12605,0,1666658302,13145.174990139996,48.26038785000128,53599.28529744001 2022-10-25,00:38:24.000,298,11015831,12485,0,1666658303,13145.148044900001,48.26038785000128,53599.3411944 2022-10-25,00:38:25.000,298,11015804,12645,0,1666658304,13145.215407999996,48.27448611,53599.362155760005 2022-10-25,00:38:26.000,298,11015778,12605,0,1666658305,13145.181726449991,48.288584369998716,53599.32023304 2022-10-25,00:38:27.000,298,11015758,12685,0,1666658306,13145.134572279996,48.27448611,53599.292284560004 2022-10-25,00:38:28.000,298,11015795,12525,0,1666658307,13145.12783597,48.27448611,53599.30625880001 2022-10-25,00:38:29.000,298,11015832,12645,0,1666658308,13145.114363349996,48.30973176000407,53599.27831032 2022-10-25,00:38:30.000,298,11015802,12805,0,1666658309,13145.08741811,48.33087915000215,53599.257348959996 2022-10-25,00:38:31.000,298,11015818,12565,0,1666658310,13145.080681799991,48.30268263000471,53599.32023304 2022-10-25,00:38:32.000,298,11015797,12805,0,1666658311,13145.06720918,48.344977410000865,53599.22940048 2022-10-25,00:38:33.000,298,11015822,12445,0,1666658312,13145.073945489996,48.33087915000215,53599.25036184 2022-10-25,00:38:34.000,298,11015821,12645,0,1666658313,13145.148044900001,48.31678089000343,53599.26433608001 2022-10-25,00:38:35.000,298,11015834,12685,0,1666658314,13145.161517519991,48.295633499998075,53599.29927168 2022-10-25,00:38:36.000,298,11015808,12565,0,1666658315,13145.141308589991,48.31678089000343,53599.26433608001 2022-10-25,00:38:37.000,298,11015846,12645,0,1666658316,13145.121099659991,48.31678089000343,53599.20843912 2022-10-25,00:38:38.000,298,11015849,12645,0,1666658317,13145.08741811,48.337928280001506,53599.21542624001 2022-10-25,00:38:39.000,298,11015822,12565,0,1666658318,13145.168253830001,48.295633499998075,53599.25036184 2022-10-25,00:38:40.000,298,11015820,12565,0,1666658319,13145.154781209996,48.30268263000471,53599.257348959996 2022-10-25,00:38:41.000,298,11015809,12685,0,1666658320,13145.249089550001,48.33087915000215,53599.243374720005 2022-10-25,00:38:42.000,298,11015852,12605,0,1666658321,13145.228880620001,48.30973176000407,53599.25036184 2022-10-25,00:38:43.000,298,11015847,12645,0,1666658322,13145.208671690001,48.31678089000343,53599.16651640001 2022-10-25,00:38:44.000,298,11015852,12565,0,1666658323,13145.262562169992,48.32383002000279,53599.257348959996 2022-10-25,00:38:45.000,298,11015825,12525,0,1666658324,13145.302980029992,48.359075669999584,53599.28529744001 2022-10-25,00:38:46.000,298,11015860,12725,0,1666658325,13145.309716340002,48.359075669999584,53599.27831032 2022-10-25,00:38:47.000,298,11015827,12565,0,1666658326,13145.316452649997,48.36612479999894,53599.194464880005 2022-10-25,00:38:48.000,298,11015812,12485,0,1666658327,13145.343397889992,48.36612479999894,53599.201452 2022-10-25,00:38:49.000,298,11015843,12645,0,1666658328,13145.410760990002,48.32383002000279,53599.27831032 2022-10-25,00:38:50.000,298,11015809,12365,0,1666658329,13145.457915159997,48.30268263000471,53599.28529744001 2022-10-25,00:38:51.000,298,11015828,12485,0,1666658330,13145.572432429988,48.28153523999936,53599.30625880001 2022-10-25,00:38:52.000,298,11015856,12565,0,1666658331,13145.525278259993,48.23219133000384,53599.25036184 2022-10-25,00:38:53.000,298,11015797,12645,0,1666658332,13145.606113979993,48.18989655000041,53599.28529744001 2022-10-25,00:38:54.000,298,11015804,12485,0,1666658333,13145.633059219988,48.14760177000426,53599.257348959996 2022-10-25,00:38:55.000,298,11015830,12605,0,1666658334,13145.700422319998,48.119405249999545,53599.30625880001 2022-10-25,00:38:56.000,298,11015831,12445,0,1666658335,13145.660004459998,48.07711047000339,53599.243374720005 2022-10-25,00:38:57.000,298,11015835,12565,0,1666658336,13145.740840179998,48.03481568999996,53599.3411944 2022-10-25,00:38:58.000,298,11015827,12445,0,1666658337,13145.83514851999,48.0277665600006,53599.3411944 2022-10-25,00:38:59.000,298,11015822,12645,0,1666658338,13145.990083649995,48.01366830000188,53599.43202696001 2022-10-25,00:39:00.000,298,11015830,12765,0,1666658339,13146.050710439995,47.992520910003805,53599.41805272 2022-10-25,00:39:01.000,298,11015811,12645,0,1666658340,13146.070919369995,48.00661917000252,53599.425039839996 2022-10-25,00:39:02.000,298,11015837,12405,0,1666658341,13146.14501878,47.95727525999973,53599.43202696001 2022-10-25,00:39:03.000,298,11015816,12565,0,1666658342,13146.17870032999,47.97842264999781,53599.39709136 2022-10-25,00:39:04.000,298,11015825,12565,0,1666658343,13146.32689915,47.985471780004445,53599.48792392 2022-10-25,00:39:05.000,298,11015792,12525,0,1666658344,13146.407734870001,47.950226130000374,53599.50189816001 2022-10-25,00:39:06.000,298,11015848,12565,0,1666658345,13146.448152730001,47.95727525999973,53599.55080800001 2022-10-25,00:39:07.000,298,11015838,12525,0,1666658346,13146.535724759997,47.985471780004445,53599.53683376 2022-10-25,00:39:08.000,298,11015817,12725,0,1666658347,13146.562669999992,47.97137351999845,53599.53683376 2022-10-25,00:39:09.000,298,11015792,12525,0,1666658348,13146.677187269997,47.985471780004445,53599.592730719996 2022-10-25,00:39:10.000,298,11015836,12645,0,1666658349,13146.663714649992,48.0277665600006,53599.648627680006 2022-10-25,00:39:11.000,298,11015798,12525,0,1666658350,13146.805177159993,48.04186481999932,53599.62067920001 2022-10-25,00:39:12.000,298,11015835,12605,0,1666658351,13146.805177159993,48.04891394999868,53599.592730719996 2022-10-25,00:39:13.000,298,11015815,12645,0,1666658352,13146.906221809993,48.03481568999996,53599.66260192 2022-10-25,00:39:14.000,298,11015824,12445,0,1666658353,13147.040948009999,48.04891394999868,53599.78138296 2022-10-25,00:39:15.000,298,11015838,12565,0,1666658354,13147.12178373,48.07006134000403,53599.75343448 2022-10-25,00:39:16.000,298,11015747,12645,0,1666658355,13147.14199266,48.09825786000147,53599.76740872001 2022-10-25,00:39:17.000,298,11015811,12445,0,1666658356,13147.128520039994,48.126454379998904,53599.71849888001 2022-10-25,00:39:18.000,298,11015847,12445,0,1666658357,13147.19588313999,48.119405249999545,53599.75343448 2022-10-25,00:39:19.000,298,11015791,12685,0,1666658358,13147.29692778999,48.15465090000362,53599.80234432 2022-10-25,00:39:20.000,298,11015790,12645,0,1666658359,13147.38449982,48.161700030002976,53599.88618976001 2022-10-25,00:39:21.000,298,11015841,12445,0,1666658360,13147.41818136999,48.18989655000041,53599.900164 2022-10-25,00:39:22.000,298,11015817,12525,0,1666658361,13147.47880815999,48.20399480999913,53599.928112479996 2022-10-25,00:39:23.000,298,11015848,12605,0,1666658362,13147.566380190001,48.24628959000256,53599.9700352 2022-10-25,00:39:24.000,298,11015833,12765,0,1666658363,13147.586589120001,48.25333872000192,53599.963048080004 2022-10-25,00:39:25.000,298,11015846,12685,0,1666658364,13147.620270669991,48.288584369998716,53600.01894504 2022-10-25,00:39:26.000,298,11015874,12565,0,1666658365,13147.633743289996,48.30973176000407,53600.02593216001 2022-10-25,00:39:27.000,298,11015852,12485,0,1666658366,13147.667424840001,48.344977410000865,53599.99099656 2022-10-25,00:39:28.000,298,11015801,12645,0,1666658367,13147.781942109992,48.38022305999766,53600.11676472 2022-10-25,00:39:29.000,298,11015872,12565,0,1666658368,13147.842568899992,48.387272190004296,53600.15868744 2022-10-25,00:39:30.000,298,11015804,12605,0,1666658369,13147.882986759992,48.394321320003655,53600.11676472 2022-10-25,00:39:31.000,298,11015832,12605,0,1666658370,13147.923404619993,48.394321320003655,53600.16567456 2022-10-25,00:39:32.000,298,11015805,12565,0,1666658371,13147.930140930002,48.42956697000045,53600.14471320001 2022-10-25,00:39:33.000,298,11015835,12805,0,1666658372,13147.936877239998,48.45071435999853,53600.1796488 2022-10-25,00:39:34.000,298,11015846,12765,0,1666658373,13147.997504029998,48.4859600100026,53600.2145844 2022-10-25,00:39:35.000,298,11015824,12805,0,1666658374,13148.024449269993,48.535303919998114,53600.2145844 2022-10-25,00:39:36.000,298,11015821,12765,0,1666658375,13148.037921889998,48.535303919998114,53600.22157152001 2022-10-25,00:39:37.000,298,11015803,12445,0,1666658376,13148.152439159989,48.584647830000904,53600.2844556 2022-10-25,00:39:38.000,298,11015771,12405,0,1666658377,13148.165911779994,48.59874608999962,53600.32637832 2022-10-25,00:39:39.000,298,11015811,12485,0,1666658378,13148.226538569994,48.6198934799977,53600.36131392001 2022-10-25,00:39:40.000,298,11015831,12685,0,1666658379,13148.226538569994,48.64104087000305,53600.36131392001 2022-10-25,00:39:41.000,298,11015839,12565,0,1666658380,13148.280429049999,48.73972869000136,53600.33336544 2022-10-25,00:39:42.000,298,11015809,12525,0,1666658381,13148.226538569994,48.71153217000392,53600.3543268 2022-10-25,00:39:43.000,298,11015837,12805,0,1666658382,13148.266956429994,48.760876079999434,53600.417210880005 2022-10-25,00:39:44.000,298,11015834,12365,0,1666658383,13148.327583219994,48.746777820000716,53600.48009496001 2022-10-25,00:39:45.000,298,11015848,12445,0,1666658384,13148.39494631999,48.78907260000415,53600.50804344001 2022-10-25,00:39:46.000,298,11015810,12485,0,1666658385,13148.42189156,48.82431825000094,53600.50105632 2022-10-25,00:39:47.000,298,11015809,12565,0,1666658386,13148.48251835,48.810219990002224,53600.515030560004 2022-10-25,00:39:48.000,298,11015843,12525,0,1666658387,13148.489254659995,48.8313673800003,53600.45214648 2022-10-25,00:39:49.000,298,11015854,12445,0,1666658388,13148.509463589995,48.85251476999838,53600.52201768 2022-10-25,00:39:50.000,298,11015846,12605,0,1666658389,13148.529672519995,48.88071129000309,53600.52900480001 2022-10-25,00:39:51.000,298,11015828,12685,0,1666658390,13148.61724454999,48.90890781000053,53600.59188888 2022-10-25,00:39:52.000,298,11015794,12445,0,1666658391,13148.63745347999,48.930055199998606,53600.52900480001 2022-10-25,00:39:53.000,298,11015797,12725,0,1666658392,13148.691343959996,48.96530085000268,53600.64079872 2022-10-25,00:39:54.000,298,11015828,12765,0,1666658393,13148.778915989991,48.9441534600046,53600.64079872 2022-10-25,00:39:55.000,298,11015797,12485,0,1666658394,13148.792388609996,49.00759562999883,53600.66176008 2022-10-25,00:39:56.000,298,11015809,12285,0,1666658395,13148.846279090001,49.021693890004826,53600.71765704 2022-10-25,00:39:57.000,298,11015857,12845,0,1666658396,13148.812597539996,49.07103780000034,53600.598876 2022-10-25,00:39:58.000,298,11015846,12565,0,1666658397,13148.819333849991,49.08513605999906,53600.69669568001 2022-10-25,00:39:59.000,298,11015838,12445,0,1666658398,13148.913642189997,49.10628345000441,53600.682721440004 2022-10-25,00:40:00.000,298,11015778,12485,0,1666658399,13149.007950530002,49.13447997000185,53600.7386184 2022-10-25,00:40:01.000,298,11015791,12605,0,1666658400,13149.068577320002,49.14857823000057,53600.79451536001 2022-10-25,00:40:02.000,298,11015807,12605,0,1666658401,13149.142676729993,49.176774749998,53600.79451536001 2022-10-25,00:40:03.000,298,11015842,12645,0,1666658402,13149.149413040002,49.22611866000079,53600.78752824 2022-10-25,00:40:04.000,298,11015887,12645,0,1666658403,13149.196567209998,49.261364310004865,53600.85739944 2022-10-25,00:40:05.000,298,11015851,12485,0,1666658404,13149.230248759988,49.25431517999823,53600.86438656001 2022-10-25,00:40:06.000,298,11015815,12645,0,1666658405,13149.284139239993,49.27546257000358,53600.850412320004 2022-10-25,00:40:07.000,298,11015804,12885,0,1666658406,13149.317820789998,49.29660996000166,53600.8783608 2022-10-25,00:40:08.000,298,11015820,12485,0,1666658407,13149.358238649998,49.3248064799991,53600.84342520001 2022-10-25,00:40:09.000,298,11015833,12725,0,1666658408,13149.412129129989,49.35300300000381,53600.83643808 2022-10-25,00:40:10.000,298,11015784,12405,0,1666658409,13149.499701159999,49.338904739997815,53600.95521912 2022-10-25,00:40:11.000,298,11015864,12685,0,1666658410,13149.519910089999,49.41644516999804,53600.92727064 2022-10-25,00:40:12.000,298,11015855,12525,0,1666658411,13149.51317377999,49.40234690999932,53600.948232 2022-10-25,00:40:13.000,298,11015784,12565,0,1666658412,13149.546855329994,49.430543430004036,53600.93425776 2022-10-25,00:40:14.000,298,11015814,12445,0,1666658413,13149.627691049995,49.437592560003395,53600.990154720006 2022-10-25,00:40:15.000,298,11015827,12365,0,1666658414,13149.668108909995,49.47988733999955,53601.02509032 2022-10-25,00:40:16.000,298,11015818,12685,0,1666658415,13149.68158153,49.52218212000298,53601.00412896 2022-10-25,00:40:17.000,298,11015833,12365,0,1666658416,13149.78262618,49.58562429000449,53600.990154720006 2022-10-25,00:40:18.000,298,11015818,12605,0,1666658417,13149.8634619,49.606771680002566,53601.08098728001 2022-10-25,00:40:19.000,298,11015800,12725,0,1666658418,13149.88367083,49.670213850004075,53601.06002592001 2022-10-25,00:40:20.000,298,11015846,12885,0,1666658419,13149.890407139996,49.670213850004075,53601.09496152 2022-10-25,00:40:21.000,298,11015844,12605,0,1666658420,13149.910616069996,49.70545950000087,53601.06002592001 2022-10-25,00:40:22.000,298,11015779,12445,0,1666658421,13149.890407139996,49.75480341000366,53601.087974400005 2022-10-25,00:40:23.000,298,11015814,12565,0,1666658422,13149.930824999996,49.804147319999174,53601.039064560005 2022-10-25,00:40:24.000,298,11015819,12725,0,1666658423,13150.011660719996,49.87463862000004,53601.15085848001 2022-10-25,00:40:25.000,298,11015838,12605,0,1666658424,13150.052078579996,49.93103166000219,53601.1927812 2022-10-25,00:40:26.000,298,11015840,12565,0,1666658425,13150.045342270001,49.93103166000219,53601.1927812 2022-10-25,00:40:27.000,298,11015840,12805,0,1666658426,13150.031869649996,50.00857209000242,53601.1927812 2022-10-25,00:40:28.000,298,11015832,12565,0,1666658427,13150.079023819992,50.022670350001135,53601.24867816001 2022-10-25,00:40:29.000,298,11015852,12525,0,1666658428,13150.045342270001,50.04381773999921,53601.19976832001 2022-10-25,00:40:30.000,298,11015817,12605,0,1666658429,13150.045342270001,50.10021078000136,53601.19976832001 2022-10-25,00:40:31.000,298,11015828,12685,0,1666658430,13150.079023819992,50.14955469000415,53601.24169104 2022-10-25,00:40:32.000,298,11015807,12645,0,1666658431,13150.052078579996,50.18480034000095,53601.206755440006 2022-10-25,00:40:33.000,298,11015805,12445,0,1666658432,13150.065551200001,50.198898599999666,53601.2626524 2022-10-25,00:40:34.000,298,11015824,12805,0,1666658433,13150.105969060001,50.22709512000438,53601.325536480006 2022-10-25,00:40:35.000,298,11015825,12485,0,1666658434,13150.112705369997,50.255291640001815,53601.29758800001 2022-10-25,00:40:36.000,298,11015869,12845,0,1666658435,13150.092496439996,50.26938990000053,53601.21374256 2022-10-25,00:40:37.000,298,11015824,12365,0,1666658436,13150.031869649996,50.3398812000014,53601.22771680001 2022-10-25,00:40:38.000,298,11015818,12605,0,1666658437,13150.025133340001,50.29758641999797,53601.24169104 2022-10-25,00:40:39.000,298,11015817,12725,0,1666658438,13150.092496439996,50.29053728999861,53601.28361376 2022-10-25,00:40:40.000,298,11015822,12845,0,1666658439,13150.045342270001,50.311684680003964,53601.31156224 2022-10-25,00:40:41.000,298,11015835,12765,0,1666658440,13150.092496439996,50.31873381000332,53601.31854936001 2022-10-25,00:40:42.000,298,11015792,12965,0,1666658441,13150.119441679992,50.29053728999861,53601.29060088 2022-10-25,00:40:43.000,298,11015803,12645,0,1666658442,13150.099232749992,50.29053728999861,53601.29758800001 2022-10-25,00:40:44.000,298,11015827,12565,0,1666658443,13150.099232749992,50.262340770001174,53601.38143344 2022-10-25,00:40:45.000,298,11015834,12605,0,1666658444,13150.052078579996,50.311684680003964,53601.31854936001 2022-10-25,00:40:46.000,298,11015791,12645,0,1666658445,13150.031869649996,50.31873381000332,53601.31156224 2022-10-25,00:40:47.000,298,11015790,12565,0,1666658446,13150.031869649996,50.32578294000268,53601.24169104 2022-10-25,00:40:48.000,298,11015808,12685,0,1666658447,13150.072287509996,50.3398812000014,53601.325536480006 2022-10-25,00:40:49.000,298,11015849,12645,0,1666658448,13150.072287509996,50.33283207000204,53601.353484960004 2022-10-25,00:40:50.000,298,11015843,12645,0,1666658449,13150.119441679992,50.3398812000014,53601.36047208 2022-10-25,00:40:51.000,298,11015821,12645,0,1666658450,13150.132914299997,50.36102858999948,53601.38842056 2022-10-25,00:40:52.000,298,11015854,12565,0,1666658451,13150.105969060001,50.39627424000355,53601.353484960004 2022-10-25,00:40:53.000,298,11015869,12525,0,1666658452,13150.119441679992,50.41037250000227,53601.39540768001 2022-10-25,00:40:54.000,298,11015791,12445,0,1666658453,13150.139650609992,50.45971640999778,53601.423356160005 2022-10-25,00:40:55.000,298,11015843,12325,0,1666658454,13150.200277399992,50.49496206000185,53601.38842056 2022-10-25,00:40:56.000,298,11015851,12805,0,1666658455,13150.153123229997,50.487912930002494,53601.34649784001 2022-10-25,00:40:57.000,298,11015819,12605,0,1666658456,13150.193541089997,50.50201119000121,53601.374446320006 2022-10-25,00:40:58.000,298,11015813,12445,0,1666658457,13150.227222640002,50.49496206000185,53601.45130464 2022-10-25,00:40:59.000,298,11015824,12645,0,1666658458,13150.146386920002,50.53725683999801,53601.325536480006 2022-10-25,00:41:00.000,298,11015831,12565,0,1666658459,13150.193541089997,50.54430597000464,53601.40938192 2022-10-25,00:41:01.000,298,11015818,12525,0,1666658460,13150.213750019997,50.53020770999865,53601.41636904001 2022-10-25,00:41:02.000,298,11015848,12445,0,1666658461,13150.207013710002,50.600699009999516,53601.374446320006 2022-10-25,00:41:03.000,298,11015833,12685,0,1666658462,13150.240695259992,50.614797269998235,53601.374446320006 2022-10-25,00:41:04.000,298,11015852,12605,0,1666658463,13150.287849430002,50.62184640000487,53601.44431752001 2022-10-25,00:41:05.000,298,11015853,12445,0,1666658464,13150.314794669997,50.63594466000359,53601.46527888001 2022-10-25,00:41:06.000,298,11015807,12765,0,1666658465,13150.260904189992,50.63594466000359,53601.47925312 2022-10-25,00:41:07.000,298,11015842,12805,0,1666658466,13150.301322049992,50.671190310000384,53601.493227360006 2022-10-25,00:41:08.000,298,11015868,12565,0,1666658467,13150.287849430002,50.67823943999974,53601.53515008001 2022-10-25,00:41:09.000,298,11015800,12405,0,1666658468,13150.274376809997,50.671190310000384,53601.47925312 2022-10-25,00:41:10.000,298,11015871,12725,0,1666658469,13150.287849430002,50.657092050001665,53601.493227360006 2022-10-25,00:41:11.000,298,11015858,12685,0,1666658470,13150.254167879997,50.671190310000384,53601.46527888001 2022-10-25,00:41:12.000,298,11015823,12285,0,1666658471,13150.233958949997,50.67823943999974,53601.521175840004 2022-10-25,00:41:13.000,298,11015863,12765,0,1666658472,13150.200277399992,50.6852885699991,53601.52816296 2022-10-25,00:41:14.000,298,11015839,12525,0,1666658473,13150.180068469992,50.657092050001665,53601.53515008001 2022-10-25,00:41:15.000,298,11015829,12445,0,1666658474,13150.200277399992,50.64299379000295,53601.51418872001 2022-10-25,00:41:16.000,298,11015830,12605,0,1666658475,13150.207013710002,50.63594466000359,53601.51418872001 2022-10-25,00:41:17.000,298,11015815,12565,0,1666658476,13150.139650609992,50.614797269998235,53601.472266000004 2022-10-25,00:41:18.000,298,11015784,12765,0,1666658477,13150.052078579996,50.62889553000423,53601.423356160005 2022-10-25,00:41:19.000,298,11015834,12605,0,1666658478,13150.052078579996,50.657092050001665,53601.472266000004 2022-10-25,00:41:20.000,298,11015849,12565,0,1666658479,13150.038605959991,50.63594466000359,53601.521175840004 2022-10-25,00:41:21.000,298,11015798,12485,0,1666658480,13149.991451789996,50.63594466000359,53601.48624024001 2022-10-25,00:41:22.000,298,11015791,12445,0,1666658481,13149.951033929996,50.63594466000359,53601.46527888001 2022-10-25,00:41:23.000,298,11015854,12645,0,1666658482,13149.98471548,50.62889553000423,53601.52816296 2022-10-25,00:41:24.000,298,11015855,12325,0,1666658483,13149.90387976,50.59364988000016,53601.51418872001 2022-10-25,00:41:25.000,298,11015828,12645,0,1666658484,13149.8634619,50.63594466000359,53601.45829176 2022-10-25,00:41:26.000,298,11015808,12525,0,1666658485,13149.77588986999,50.59364988000016,53601.39540768001 2022-10-25,00:41:27.000,298,11015815,12805,0,1666658486,13149.72199939,50.600699009999516,53601.40938192 2022-10-25,00:41:28.000,298,11015853,12445,0,1666658487,13149.69505414999,50.5866007500008,53601.4373304 2022-10-25,00:41:29.000,298,11015854,12685,0,1666658488,13149.70179046,50.59364988000016,53601.45829176 2022-10-25,00:41:30.000,298,11015850,12485,0,1666658489,13149.647899979995,50.55840423000336,53601.45130464 2022-10-25,00:41:31.000,298,11015797,12645,0,1666658490,13149.64116367,50.56545336000272,53601.45829176 2022-10-25,00:41:32.000,298,11015828,12325,0,1666658491,13149.479492229999,50.57955162000144,53601.325536480006 2022-10-25,00:41:33.000,298,11015854,12685,0,1666658492,13149.466019609994,50.52315857999929,53601.39540768001 2022-10-25,00:41:34.000,298,11015817,12565,0,1666658493,13149.412129129989,50.487912930002494,53601.36047208 2022-10-25,00:41:35.000,298,11015842,12605,0,1666658494,13149.405392819994,50.49496206000185,53601.39540768001 2022-10-25,00:41:36.000,298,11015811,12685,0,1666658495,13149.290875549988,50.45266727999842,53601.325536480006 2022-10-25,00:41:37.000,298,11015846,12645,0,1666658496,13149.263930309993,50.431519890000345,53601.36047208 2022-10-25,00:41:38.000,298,11015825,12685,0,1666658497,13149.236985069998,50.39627424000355,53601.38842056 2022-10-25,00:41:39.000,298,11015834,12805,0,1666658498,13149.210039830003,50.438569019999704,53601.38842056 2022-10-25,00:41:40.000,298,11015798,12525,0,1666658499,13149.102258869993,50.431519890000345,53601.36745920001 2022-10-25,00:41:41.000,298,11015802,12205,0,1666658500,13149.028159460002,50.44561814999906,53601.33951072 2022-10-25,00:41:42.000,298,11015812,12685,0,1666658501,13148.927114810002,50.45971640999778,53601.28361376 2022-10-25,00:41:43.000,298,11015813,12605,0,1666658502,13148.866488020001,50.438569019999704,53601.255665280005 2022-10-25,00:41:44.000,298,11015852,12525,0,1666658503,13148.826070160001,50.487912930002494,53601.28361376 2022-10-25,00:41:45.000,298,11015839,12605,0,1666658504,13148.772179679996,50.480863800003135,53601.304575120004 2022-10-25,00:41:46.000,298,11015775,12605,0,1666658505,13148.66439872,50.487912930002494,53601.24867816001 2022-10-25,00:41:47.000,298,11015833,12645,0,1666658506,13148.56335407,50.487912930002494,53601.22771680001 2022-10-25,00:41:48.000,298,11015841,12645,0,1666658507,13148.45557310999,50.480863800003135,53601.17880696001 2022-10-25,00:41:49.000,298,11015827,12565,0,1666658508,13148.388210009995,50.46676554000442,53601.17880696001 2022-10-25,00:41:50.000,298,11015817,12685,0,1666658509,13148.29390166999,50.45971640999778,53601.14387136 2022-10-25,00:41:51.000,298,11015846,12645,0,1666658510,13148.199593329999,50.438569019999704,53601.15085848001 2022-10-25,00:41:52.000,298,11015830,12565,0,1666658511,13148.051394509988,50.431519890000345,53601.039064560005 2022-10-25,00:41:53.000,298,11015796,12565,0,1666658512,13148.024449269993,50.38217598000483,53600.990154720006 2022-10-25,00:41:54.000,298,11015779,12405,0,1666658513,13147.977295099998,50.35397946000012,53601.10893576001 2022-10-25,00:41:55.000,298,11015831,12685,0,1666658514,13147.856041519997,50.29758641999797,53601.03207744001 2022-10-25,00:41:56.000,298,11015780,12765,0,1666658515,13147.734787939997,50.33283207000204,53600.93425776 2022-10-25,00:41:57.000,298,11015826,12445,0,1666658516,13147.680897459992,50.29053728999861,53600.89932216 2022-10-25,00:41:58.000,298,11015797,12485,0,1666658517,13147.593325429996,50.255291640001815,53600.92727064 2022-10-25,00:41:59.000,298,11015823,12765,0,1666658518,13147.52596233,50.212996859998384,53600.89233504001 2022-10-25,00:42:00.000,298,11015795,12285,0,1666658519,13147.371027199995,50.22004598999774,53600.78752824 2022-10-25,00:42:02.000,298,11015815,12725,0,1666658520,13147.290191479995,50.198898599999666,53600.74560552001 2022-10-25,00:42:03.000,298,11015845,12845,0,1666658521,13147.269982549995,50.17070208000223,53600.82945096 2022-10-25,00:42:04.000,298,11015828,12725,0,1666658522,13147.168937899994,50.16365295000287,53600.77355400001 2022-10-25,00:42:05.000,298,11015802,12725,0,1666658523,13147.040948009999,50.15660382000351,53600.7386184 2022-10-25,00:42:06.000,298,11015816,12725,0,1666658524,13146.912958119989,50.14250556000479,53600.61983736 2022-10-25,00:42:07.000,298,11015820,12605,0,1666658526,13146.845595019993,50.12135816999944,53600.69669568001 2022-10-25,00:42:08.000,298,11015867,12405,0,1666658527,13146.710868820002,50.11430904000008,53600.598876 2022-10-25,00:42:09.000,298,11015827,12765,0,1666658528,13146.663714649992,50.086112520002644,53600.598876 2022-10-25,00:42:10.000,298,11015847,12765,0,1666658529,13146.616560479997,50.064965130004566,53600.5639404 2022-10-25,00:42:11.000,298,11015831,12845,0,1666658530,13146.555933689997,50.022670350001135,53600.535991920005 2022-10-25,00:42:12.000,298,11015824,12605,0,1666658531,13146.481834279992,49.980375569997705,53600.515030560004 2022-10-25,00:42:13.000,298,11015856,12765,0,1666658532,13146.34710808,50.022670350001135,53600.515030560004 2022-10-25,00:42:14.000,298,11015783,12605,0,1666658533,13146.28648129,49.98742470000434,53600.38926240001 2022-10-25,00:42:15.000,298,11015844,12645,0,1666658534,13146.17870032999,49.9944738300037,53600.36131392001 2022-10-25,00:42:16.000,298,11015833,12565,0,1666658535,13146.14501878,49.94512992000091,53600.33336544 2022-10-25,00:42:17.000,298,11015815,12365,0,1666658536,13146.070919369995,49.90988427000411,53600.368301040005 2022-10-25,00:42:18.000,298,11015800,12645,0,1666658537,13145.990083649995,49.902835140004754,53600.27048136001 2022-10-25,00:42:19.000,298,11015790,12445,0,1666658538,13146.010292579995,49.88873687999876,53600.298429840004 2022-10-25,00:42:20.000,298,11015860,12445,0,1666658539,13145.97661102999,49.839392970003246,53600.298429840004 2022-10-25,00:42:21.000,298,11015811,12525,0,1666658540,13145.83514851999,49.7829999300011,53600.2145844 2022-10-25,00:42:22.000,298,11015843,12485,0,1666658541,13145.821675899999,49.77595080000174,53600.200610160005 2022-10-25,00:42:23.000,298,11015839,12725,0,1666658542,13145.727367559994,49.740705149997666,53600.1097776 2022-10-25,00:42:24.000,298,11015831,12685,0,1666658543,13145.700422319998,49.73365601999831,53600.05388064001 2022-10-25,00:42:25.000,298,11015841,12605,0,1666658544,13145.693686009989,49.70545950000087,53600.10279048001 2022-10-25,00:42:26.000,298,11015809,12725,0,1666658545,13145.653268149988,49.677262980003434,53600.1097776 2022-10-25,00:42:27.000,298,11015837,12525,0,1666658546,13145.585905049993,49.670213850004075,53600.0399064 2022-10-25,00:42:28.000,298,11015821,12485,0,1666658547,13145.606113979993,49.620869940001285,53600.032919280005 2022-10-25,00:42:29.000,298,11015816,12525,0,1666658548,13145.585905049993,49.59972255000321,53600.01894504 2022-10-25,00:42:30.000,298,11015806,12485,0,1666658549,13145.572432429988,49.578575159997854,53599.95606096001 2022-10-25,00:42:31.000,298,11015805,12525,0,1666658550,13145.457915159997,49.564476899999136,53599.99798368 2022-10-25,00:42:32.000,298,11015817,12605,0,1666658551,13145.410760990002,49.564476899999136,53599.865228400005 2022-10-25,00:42:33.000,298,11015813,12565,0,1666658552,13145.390552060002,49.54332951000106,53599.88618976001 2022-10-25,00:42:34.000,298,11015809,12525,0,1666658553,13145.430969920002,49.52218212000298,53599.900164 2022-10-25,00:42:35.000,298,11015813,12485,0,1666658554,13145.404024679992,49.52923125000234,53599.92112536 2022-10-25,00:42:36.000,298,11015822,12725,0,1666658555,13145.370343130002,49.52218212000298,53599.865228400005 2022-10-25,00:42:37.000,298,11015802,13045,0,1666658556,13145.363606819992,49.50808386000426,53599.8302928 2022-10-25,00:42:38.000,298,11015823,12765,0,1666658557,13145.316452649997,49.48693646999891,53599.76740872001 2022-10-25,00:42:39.000,298,11015831,12645,0,1666658558,13145.276034789997,49.46578908000083,53599.77439584 2022-10-25,00:42:40.000,298,11015788,12565,0,1666658559,13145.296243719997,49.46578908000083,53599.73247312 2022-10-25,00:42:41.000,298,11015819,12565,0,1666658560,13145.276034789997,49.47988733999955,53599.76740872001 2022-10-25,00:42:42.000,298,11015788,12725,0,1666658561,13145.289507410002,49.45873995000147,53599.746447360005 2022-10-25,00:42:43.000,298,11015811,12605,0,1666658562,13145.336661579997,49.437592560003395,53599.75343448 2022-10-25,00:42:44.000,298,11015792,12645,0,1666658563,13145.296243719997,49.40234690999932,53599.77439584 2022-10-25,00:42:45.000,298,11015823,12725,0,1666658564,13145.215407999996,49.388248650000605,53599.73247312 2022-10-25,00:42:46.000,298,11015861,12605,0,1666658565,13145.242353239992,49.37415039000189,53599.71849888001 2022-10-25,00:42:47.000,298,11015830,12685,0,1666658566,13145.276034789997,49.388248650000605,53599.70452464 2022-10-25,00:42:48.000,298,11015809,12965,0,1666658567,13145.249089550001,49.381199520001246,53599.68356328 2022-10-25,00:42:49.000,298,11015815,12565,0,1666658568,13145.235616929996,49.36005213000317,53599.62067920001 2022-10-25,00:42:50.000,298,11015831,12405,0,1666658569,13145.235616929996,49.36710126000253,53599.71849888001 2022-10-25,00:42:51.000,298,11015845,12645,0,1666658570,13145.276034789997,49.338904739997815,53599.760421599996 2022-10-25,00:42:52.000,298,11015845,12525,0,1666658571,13145.323188959992,49.3248064799991,53599.70452464 2022-10-25,00:42:53.000,298,11015844,12565,0,1666658572,13145.249089550001,49.31775734999974,53599.66958904001 2022-10-25,00:42:54.000,298,11015821,12485,0,1666658573,13145.222144309992,49.29660996000166,53599.6556148 2022-10-25,00:42:55.000,298,11015840,12645,0,1666658574,13145.282771099992,49.29660996000166,53599.62067920001 2022-10-25,00:42:56.000,298,11015834,12445,0,1666658575,13145.276034789997,49.34595387000445,53599.6556148 2022-10-25,00:42:57.000,298,11015817,12645,0,1666658576,13145.201935379991,49.338904739997815,53599.59971784001 2022-10-25,00:42:58.000,298,11015839,12525,0,1666658577,13145.188462760001,49.34595387000445,53599.5857436 2022-10-25,00:42:59.000,298,11015829,12445,0,1666658578,13145.215407999996,49.29660996000166,53599.64164056001 2022-10-25,00:43:00.000,298,11015871,12805,0,1666658579,13145.262562169992,49.3248064799991,53599.66958904001 2022-10-25,00:43:01.000,298,11015833,12645,0,1666658580,13145.289507410002,49.29660996000166,53599.70452464 2022-10-25,00:43:02.000,298,11015839,12445,0,1666658581,13145.228880620001,49.31070822000038,53599.5857436 2022-10-25,00:43:03.000,298,11015857,12605,0,1666658582,13145.181726449991,49.29660996000166,53599.5158724 2022-10-25,00:43:04.000,298,11015851,12485,0,1666658583,13145.208671690001,49.31775734999974,53599.59971784001 2022-10-25,00:43:05.000,298,11015873,12605,0,1666658584,13145.262562169992,49.31070822000038,53599.627666320004 2022-10-25,00:43:06.000,298,11015814,12605,0,1666658585,13145.249089550001,49.31775734999974,53599.60670496 2022-10-25,00:43:07.000,298,11015846,12645,0,1666658586,13145.323188959992,49.3248064799991,53599.6556148 2022-10-25,00:43:08.000,298,11015868,12805,0,1666658587,13145.329925270002,49.31070822000038,53599.66958904001 2022-10-25,00:43:09.000,298,11015878,12365,0,1666658588,13145.350134200002,49.30365909000102,53599.70452464 2022-10-25,00:43:10.000,298,11015833,12565,0,1666658589,13145.370343130002,49.338904739997815,53599.697537520005 2022-10-25,00:43:11.000,298,11015850,12645,0,1666658590,13145.356870509997,49.31070822000038,53599.6556148 2022-10-25,00:43:12.000,298,11015800,12525,0,1666658591,13145.309716340002,49.2895608300023,53599.592730719996 2022-10-25,00:43:13.000,298,11015793,12285,0,1666658592,13145.383815749992,49.31070822000038,53599.6556148 2022-10-25,00:43:14.000,298,11015819,12365,0,1666658593,13145.457915159997,49.27546257000358,53599.648627680006 2022-10-25,00:43:15.000,298,11015798,12485,0,1666658594,13145.444442539992,49.30365909000102,53599.648627680006 2022-10-25,00:43:16.000,298,11015777,12525,0,1666658595,13145.444442539992,49.31775734999974,53599.5857436 2022-10-25,00:43:17.000,298,11015824,12765,0,1666658596,13145.478124089997,49.338904739997815,53599.6556148 2022-10-25,00:43:18.000,298,11015782,12845,0,1666658597,13145.430969920002,49.331855609998456,53599.62067920001 2022-10-25,00:43:19.000,298,11015840,12565,0,1666658598,13145.397288369997,49.36005213000317,53599.529846640005 2022-10-25,00:43:20.000,298,11015826,12765,0,1666658599,13145.444442539992,49.37415039000189,53599.52285952001 2022-10-25,00:43:21.000,298,11015798,12645,0,1666658600,13145.464651469993,49.35300300000381,53599.60670496 2022-10-25,00:43:22.000,298,11015806,12605,0,1666658601,13145.505069329993,49.37415039000189,53599.5857436 2022-10-25,00:43:23.000,298,11015787,12765,0,1666658602,13145.471387780002,49.388248650000605,53599.53683376 2022-10-25,00:43:24.000,298,11015832,12485,0,1666658603,13145.525278259993,49.381199520001246,53599.6556148 2022-10-25,00:43:25.000,298,11015814,12645,0,1666658604,13145.525278259993,49.388248650000605,53599.68356328 2022-10-25,00:43:26.000,298,11015838,12765,0,1666658605,13145.498333019998,49.40939603999868,53599.60670496 2022-10-25,00:43:27.000,298,11015825,12605,0,1666658606,13145.491596710002,49.42349430000468,53599.66260192 2022-10-25,00:43:28.000,298,11015783,12645,0,1666658607,13145.491596710002,49.40939603999868,53599.6556148 2022-10-25,00:43:29.000,298,11015883,12725,0,1666658608,13145.397288369997,49.42349430000468,53599.52285952001 2022-10-25,00:43:30.000,298,11015844,12605,0,1666658609,13145.424233609992,49.42349430000468,53599.578756480005 2022-10-25,00:43:31.000,298,11015839,12725,0,1666658610,13145.505069329993,49.388248650000605,53599.67657616 2022-10-25,00:43:32.000,298,11015815,12645,0,1666658611,13145.484860399993,49.381199520001246,53599.66958904001 2022-10-25,00:43:33.000,298,11015821,12525,0,1666658612,13145.464651469993,49.35300300000381,53599.648627680006 2022-10-25,00:43:34.000,298,11015840,12685,0,1666658613,13145.491596710002,49.338904739997815,53599.5857436 2022-10-25,00:43:35.000,298,11015853,12525,0,1666658614,13145.424233609992,49.34595387000445,53599.64164056001 2022-10-25,00:43:36.000,298,11015792,12605,0,1666658615,13145.417497299997,49.36710126000253,53599.592730719996 2022-10-25,00:43:37.000,298,11015825,12605,0,1666658616,13145.451178850002,49.35300300000381,53599.60670496 2022-10-25,00:43:38.000,298,11015810,12405,0,1666658617,13145.430969920002,49.331855609998456,53599.5857436 2022-10-25,00:43:39.000,298,11015814,12645,0,1666658618,13145.390552060002,49.331855609998456,53599.59971784001 2022-10-25,00:43:40.000,298,11015811,12765,0,1666658619,13145.478124089997,49.29660996000166,53599.64164056001 2022-10-25,00:43:41.000,298,11015823,13125,0,1666658620,13145.397288369997,49.29660996000166,53599.648627680006 2022-10-25,00:43:42.000,298,11015843,12565,0,1666658621,13145.410760990002,49.2895608300023,53599.59971784001 2022-10-25,00:43:43.000,298,11015876,12805,0,1666658622,13145.377079439997,49.27546257000358,53599.592730719996 2022-10-25,00:43:44.000,298,11015849,12765,0,1666658623,13145.397288369997,49.2895608300023,53599.627666320004 2022-10-25,00:43:45.000,298,11015822,12845,0,1666658624,13145.309716340002,49.27546257000358,53599.53683376 2022-10-25,00:43:46.000,298,11015816,12725,0,1666658625,13145.377079439997,49.27546257000358,53599.59971784001 2022-10-25,00:43:47.000,298,11015793,12645,0,1666658626,13145.336661579997,49.24021691999951,53599.648627680006 2022-10-25,00:43:48.000,298,11015786,12445,0,1666658627,13145.370343130002,49.22611866000079,53599.5857436 2022-10-25,00:43:49.000,298,11015829,12725,0,1666658628,13145.323188959992,49.261364310004865,53599.578756480005 2022-10-25,00:43:50.000,298,11015821,12645,0,1666658629,13145.282771099992,49.261364310004865,53599.50888528 2022-10-25,00:43:51.000,298,11015808,12645,0,1666658630,13145.255825859997,49.25431517999823,53599.5857436 2022-10-25,00:43:52.000,298,11015829,12445,0,1666658631,13145.249089550001,49.23316779000015,53599.50888528 2022-10-25,00:43:53.000,298,11015813,12485,0,1666658632,13145.249089550001,49.219069530001434,53599.61369208 2022-10-25,00:43:54.000,298,11015816,12765,0,1666658633,13145.296243719997,49.204971270002716,53599.62067920001 2022-10-25,00:43:55.000,298,11015805,12685,0,1666658634,13145.228880620001,49.19792214000336,53599.592730719996 2022-10-25,00:43:56.000,298,11015853,12805,0,1666658635,13145.276034789997,49.190873010004,53599.57176936001 2022-10-25,00:43:57.000,298,11015817,12485,0,1666658636,13145.215407999996,49.169725619998644,53599.62067920001 2022-10-25,00:43:58.000,298,11015848,12565,0,1666658637,13145.161517519991,49.14152910000121,53599.55779512 2022-10-25,00:43:59.000,298,11015815,12565,0,1666658638,13145.174990139996,49.14152910000121,53599.53683376 2022-10-25,00:44:00.000,298,11015812,12525,0,1666658639,13145.12783597,49.11333258000377,53599.5158724 2022-10-25,00:44:01.000,298,11015861,12565,0,1666658640,13145.141308589991,49.08513605999906,53599.59971784001 2022-10-25,00:44:02.000,298,11015841,12605,0,1666658641,13145.141308589991,49.028743020004185,53599.55080800001 2022-10-25,00:44:03.000,298,11015833,12365,0,1666658642,13145.121099659991,48.96530085000268,53599.578756480005 2022-10-25,00:44:04.000,298,11015845,12645,0,1666658643,13145.100890729991,48.96530085000268,53599.52285952001 2022-10-25,00:44:05.000,298,11015870,12525,0,1666658644,13145.174990139996,48.91595693999989,53599.578756480005 2022-10-25,00:44:06.000,298,11015799,12645,0,1666658645,13145.161517519991,48.90185868000117,53599.54382088 2022-10-25,00:44:07.000,298,11015833,12645,0,1666658646,13145.141308589991,48.90185868000117,53599.47394968001 2022-10-25,00:44:08.000,298,11015835,12525,0,1666658647,13145.134572279996,48.85956389999774,53599.50189816001 2022-10-25,00:44:09.000,298,11015782,12805,0,1666658648,13145.148044900001,48.803170860002865,53599.5158724 2022-10-25,00:44:10.000,298,11015775,12525,0,1666658649,13145.161517519991,48.81726912000158,53599.55779512 2022-10-25,00:44:11.000,298,11015848,12565,0,1666658650,13145.249089550001,48.78907260000415,53599.54382088 2022-10-25,00:44:12.000,298,11015775,12845,0,1666658651,13145.222144309992,48.796121730003506,53599.54382088 2022-10-25,00:44:13.000,298,11015870,12725,0,1666658652,13145.195199069996,48.77497433999815,53599.49491104 2022-10-25,00:44:14.000,298,11015804,12485,0,1666658653,13145.228880620001,48.753826950000075,53599.50189816001 2022-10-25,00:44:15.000,298,11015791,12645,0,1666658654,13145.276034789997,48.697433909997926,53599.53683376 2022-10-25,00:44:16.000,298,11015798,12765,0,1666658655,13145.255825859997,48.71858130000328,53599.56478224 2022-10-25,00:44:17.000,298,11015821,12645,0,1666658656,13145.222144309992,48.72563043000264,53599.50888528 2022-10-25,00:44:18.000,298,11015815,12605,0,1666658657,13145.262562169992,48.71153217000392,53599.50189816001 2022-10-25,00:44:19.000,298,11015801,12725,0,1666658658,13145.323188959992,48.65513913000177,53599.54382088 2022-10-25,00:44:20.000,298,11015832,12525,0,1666658659,13145.350134200002,48.697433909997926,53599.56478224 2022-10-25,00:44:21.000,298,11015880,12565,0,1666658660,13145.343397889992,48.697433909997926,53599.53683376 2022-10-25,00:44:22.000,298,11015820,12605,0,1666658661,13145.323188959992,48.65513913000177,53599.5158724 2022-10-25,00:44:23.000,298,11015841,12645,0,1666658662,13145.350134200002,48.66923739000049,53599.55080800001 2022-10-25,00:44:24.000,298,11015853,12445,0,1666658663,13145.390552060002,48.70448304000456,53599.50888528 2022-10-25,00:44:25.000,298,11015847,12645,0,1666658664,13145.343397889992,48.66923739000049,53599.52285952001 2022-10-25,00:44:26.000,298,11015848,12645,0,1666658665,13145.343397889992,48.68333564999921,53599.50888528 2022-10-25,00:44:27.000,298,11015857,12605,0,1666658666,13145.417497299997,48.64809000000241,53599.48792392 2022-10-25,00:44:28.000,298,11015828,12805,0,1666658667,13145.363606819992,48.60579521999898,53599.54382088 2022-10-25,00:44:29.000,298,11015882,12605,0,1666658668,13145.377079439997,48.64104087000305,53599.55080800001 2022-10-25,00:44:30.000,298,11015826,12525,0,1666658669,13145.397288369997,48.6198934799977,53599.48792392 2022-10-25,00:44:31.000,298,11015820,12445,0,1666658670,13145.410760990002,48.59169696000026,53599.52285952001 2022-10-25,00:44:32.000,298,11015797,12725,0,1666658671,13145.424233609992,48.59169696000026,53599.53683376 2022-10-25,00:44:33.000,298,11015852,12685,0,1666658672,13145.383815749992,48.633991740003694,53599.39709136 2022-10-25,00:44:34.000,298,11015821,12725,0,1666658673,13145.390552060002,48.6198934799977,53599.4460012 2022-10-25,00:44:35.000,298,11015791,12405,0,1666658674,13145.484860399993,48.61284434999834,53599.578756480005 2022-10-25,00:44:36.000,298,11015811,12605,0,1666658675,13145.457915159997,48.577598700001545,53599.592730719996 2022-10-25,00:44:37.000,298,11015795,12285,0,1666658676,13145.511805640002,48.577598700001545,53599.53683376 2022-10-25,00:44:38.000,298,11015822,12565,0,1666658677,13145.444442539992,48.577598700001545,53599.48792392 2022-10-25,00:44:39.000,298,11015867,12765,0,1666658678,13145.491596710002,48.56350044000283,53599.57176936001 2022-10-25,00:44:40.000,298,11015830,12645,0,1666658679,13145.525278259993,48.56350044000283,53599.55080800001 2022-10-25,00:44:41.000,298,11015787,12405,0,1666658680,13145.478124089997,48.55645131000347,53599.53683376 2022-10-25,00:44:42.000,298,11015845,12605,0,1666658681,13145.464651469993,48.55645131000347,53599.48792392 2022-10-25,00:44:43.000,298,11015838,12725,0,1666658682,13145.525278259993,48.535303919998114,53599.55080800001 2022-10-25,00:44:44.000,298,11015840,12485,0,1666658683,13145.511805640002,48.54235305000475,53599.592730719996 2022-10-25,00:44:45.000,298,11015808,12485,0,1666658684,13145.464651469993,48.570549570002186,53599.529846640005 2022-10-25,00:44:46.000,298,11015854,12605,0,1666658685,13145.457915159997,48.535303919998114,53599.63465344 2022-10-25,00:44:47.000,298,11015841,12605,0,1666658686,13145.471387780002,48.577598700001545,53599.56478224 2022-10-25,00:44:48.000,298,11015827,12645,0,1666658687,13145.444442539992,48.55645131000347,53599.53683376 2022-10-25,00:44:49.000,298,11015836,12525,0,1666658688,13145.518541949998,48.584647830000904,53599.5857436 2022-10-25,00:44:50.000,298,11015813,12645,0,1666658689,13145.538750879998,48.54940218000411,53599.62067920001 2022-10-25,00:44:51.000,298,11015852,12725,0,1666658690,13145.572432429988,48.535303919998114,53599.627666320004 2022-10-25,00:44:52.000,298,11015849,12405,0,1666658691,13145.579168739998,48.54940218000411,53599.6556148 2022-10-25,00:44:53.000,298,11015834,12525,0,1666658692,13145.498333019998,48.56350044000283,53599.53683376 2022-10-25,00:44:54.000,298,11015868,12565,0,1666658693,13145.565696119993,48.570549570002186,53599.648627680006 2022-10-25,00:44:55.000,298,11015813,12805,0,1666658694,13145.538750879998,48.570549570002186,53599.55779512 2022-10-25,00:44:56.000,298,11015837,12805,0,1666658695,13145.518541949998,48.56350044000283,53599.529846640005 2022-10-25,00:44:57.000,298,11015839,12605,0,1666658696,13145.525278259993,48.60579521999898,53599.55779512 2022-10-25,00:44:58.000,298,11015840,12645,0,1666658697,13145.606113979993,48.59169696000026,53599.648627680006 2022-10-25,00:44:59.000,298,11015819,12605,0,1666658698,13145.680213389998,48.60579521999898,53599.64164056001 2022-10-25,00:45:00.000,298,11015839,12565,0,1666658699,13145.707158629994,48.59874608999962,53599.6556148 2022-10-25,00:45:01.000,298,11015782,12725,0,1666658700,13145.747576489994,48.59169696000026,53599.66958904001 2022-10-25,00:45:02.000,298,11015851,12245,0,1666658701,13145.727367559994,48.59169696000026,53599.62067920001 2022-10-25,00:45:03.000,298,11015788,12285,0,1666658702,13145.680213389998,48.59874608999962,53599.5857436 2022-10-25,00:45:04.000,298,11015825,12565,0,1666658703,13145.767785419994,48.61284434999834,53599.60670496 2022-10-25,00:45:05.000,298,11015836,12605,0,1666658704,13145.774521729989,48.64809000000241,53599.59971784001 2022-10-25,00:45:06.000,298,11015806,12525,0,1666658705,13145.85535744999,48.69038477999857,53599.627666320004 2022-10-25,00:45:07.000,298,11015838,12685,0,1666658706,13145.94292948,48.66923739000049,53599.725486 2022-10-25,00:45:08.000,298,11015841,12685,0,1666658707,13145.95640209999,48.64809000000241,53599.697537520005 2022-10-25,00:45:09.000,298,11015827,12645,0,1666658708,13145.990083649995,48.65513913000177,53599.697537520005 2022-10-25,00:45:10.000,298,11015806,12685,0,1666658709,13146.010292579995,48.66923739000049,53599.66260192 2022-10-25,00:45:11.000,298,11015831,12525,0,1666658710,13146.06418306,48.66923739000049,53599.68356328 2022-10-25,00:45:12.000,298,11015809,12685,0,1666658711,13146.11807353999,48.66923739000049,53599.6556148 2022-10-25,00:45:13.000,298,11015816,12485,0,1666658712,13146.171964019995,48.69038477999857,53599.69055040001 2022-10-25,00:45:14.000,298,11015822,12605,0,1666658713,13146.21911818999,48.697433909997926,53599.76740872001 2022-10-25,00:45:15.000,298,11015824,12565,0,1666658714,13146.279744979991,48.71153217000392,53599.82330568 2022-10-25,00:45:16.000,298,11015830,12565,0,1666658715,13146.340371769991,48.71153217000392,53599.865228400005 2022-10-25,00:45:17.000,298,11015795,12805,0,1666658716,13146.360580699991,48.73972869000136,53599.78138296 2022-10-25,00:45:18.000,298,11015853,12525,0,1666658717,13146.367317010001,48.76792520999879,53599.8302928 2022-10-25,00:45:19.000,298,11015816,12445,0,1666658718,13146.461625349992,48.803170860002865,53599.83727992001 2022-10-25,00:45:20.000,298,11015858,12565,0,1666658719,13146.502043209992,48.81726912000158,53599.865228400005 2022-10-25,00:45:21.000,298,11015826,12445,0,1666658720,13146.542461069992,48.85251476999838,53599.87920264 2022-10-25,00:45:22.000,298,11015812,12405,0,1666658721,13146.589615240002,48.87366216000373,53599.87221552 2022-10-25,00:45:23.000,298,11015826,12805,0,1666658722,13146.677187269997,48.930055199998606,53599.928112479996 2022-10-25,00:45:24.000,298,11015812,12405,0,1666658723,13146.758022989998,48.923006069999246,53599.93509960001 2022-10-25,00:45:25.000,298,11015799,12365,0,1666658724,13146.859067639998,48.930055199998606,53599.94208672 2022-10-25,00:45:26.000,298,11015843,12605,0,1666658725,13146.879276569998,48.96530085000268,53599.92112536 2022-10-25,00:45:27.000,298,11015863,12525,0,1666658726,13146.906221809993,48.96530085000268,53599.928112479996 2022-10-25,00:45:28.000,298,11015853,12685,0,1666658727,13147.007266459994,48.979399110001395,53600.01195792 2022-10-25,00:45:29.000,298,11015810,12645,0,1666658728,13147.03421169999,49.00054649999947,53599.9700352 2022-10-25,00:45:30.000,298,11015801,12725,0,1666658729,13147.13525634999,49.028743020004185,53600.12375184001 2022-10-25,00:45:31.000,298,11015805,12925,0,1666658730,13147.20261945,49.04989041000226,53600.130738960004 2022-10-25,00:45:32.000,298,11015823,12365,0,1666658731,13147.19588313999,49.07103780000034,53600.06785488 2022-10-25,00:45:33.000,298,11015788,12605,0,1666658732,13147.26324624,49.07103780000034,53600.11676472 2022-10-25,00:45:34.000,298,11015819,12645,0,1666658733,13147.38449982,49.10628345000441,53600.1796488 2022-10-25,00:45:35.000,298,11015829,12805,0,1666658734,13147.35755457999,49.14857823000057,53600.12375184001 2022-10-25,00:45:36.000,298,11015800,12805,0,1666658735,13147.42491768,49.162676489999285,53600.17266168001 2022-10-25,00:45:37.000,298,11015786,12645,0,1666658736,13147.566380190001,49.169725619998644,53600.263494239996 2022-10-25,00:45:38.000,298,11015808,12405,0,1666658737,13147.653952219996,49.176774749998,53600.34035256001 2022-10-25,00:45:39.000,298,11015854,12605,0,1666658738,13147.694370079997,49.176774749998,53600.27048136001 2022-10-25,00:45:40.000,298,11015806,12565,0,1666658739,13147.680897459992,49.190873010004,53600.27746848 2022-10-25,00:45:41.000,298,11015754,12485,0,1666658740,13147.802151039992,49.190873010004,53600.38926240001 2022-10-25,00:45:42.000,298,11015827,12645,0,1666658741,13147.849305210002,49.23316779000015,53600.40323664 2022-10-25,00:45:43.000,298,11015831,12765,0,1666658742,13147.856041519997,49.24726604999887,53600.3543268 2022-10-25,00:45:44.000,298,11015829,12645,0,1666658743,13147.896459379997,49.27546257000358,53600.41022376001 2022-10-25,00:45:45.000,298,11015831,12365,0,1666658744,13147.943613549993,49.31070822000038,53600.39624952 2022-10-25,00:45:46.000,298,11015817,12765,0,1666658745,13148.004240339993,49.3248064799991,53600.44515936 2022-10-25,00:45:47.000,298,11015842,12445,0,1666658746,13148.085076059993,49.331855609998456,53600.54996616 2022-10-25,00:45:48.000,298,11015845,12765,0,1666658747,13148.159175469998,49.331855609998456,53600.54996616 2022-10-25,00:45:49.000,298,11015797,12605,0,1666658748,13148.125493919993,49.31775734999974,53600.52900480001 2022-10-25,00:45:50.000,298,11015789,12325,0,1666658749,13148.179384399999,49.35300300000381,53600.515030560004 2022-10-25,00:45:51.000,298,11015818,12805,0,1666658750,13148.179384399999,49.35300300000381,53600.598876 2022-10-25,00:45:52.000,298,11015849,12805,0,1666658751,13148.213065949989,49.37415039000189,53600.61285024 2022-10-25,00:45:53.000,298,11015858,12645,0,1666658752,13148.219802259999,49.37415039000189,53600.61285024 2022-10-25,00:45:54.000,298,11015826,12565,0,1666658753,13148.246747499994,49.388248650000605,53600.6687472 2022-10-25,00:45:55.000,298,11015832,12765,0,1666658754,13148.31411059999,49.395297779999964,53600.682721440004 2022-10-25,00:45:56.000,298,11015833,12525,0,1666658755,13148.3814737,49.40234690999932,53600.69669568001 2022-10-25,00:45:57.000,298,11015841,12525,0,1666658756,13148.300637979999,49.430543430004036,53600.64079872 2022-10-25,00:45:58.000,298,11015863,12725,0,1666658757,13148.287165359994,49.41644516999804,53600.633811600004 2022-10-25,00:45:59.000,298,11015790,12525,0,1666658758,13148.388210009995,49.437592560003395,53600.68970856 2022-10-25,00:46:00.000,298,11015806,12645,0,1666658759,13148.36126477,49.45169082000211,53600.71066992 2022-10-25,00:46:01.000,298,11015835,12525,0,1666658760,13148.36126477,49.5010347300049,53600.78752824 2022-10-25,00:46:02.000,298,11015855,12245,0,1666658761,13148.43536417999,49.51513299000362,53600.73163128 2022-10-25,00:46:03.000,298,11015840,12445,0,1666658762,13148.368001079994,49.52923125000234,53600.68970856 2022-10-25,00:46:04.000,298,11015829,12485,0,1666658763,13148.47578203999,49.51513299000362,53600.83643808 2022-10-25,00:46:05.000,298,11015838,12685,0,1666658764,13148.46230942,49.50808386000426,53600.81547672001 2022-10-25,00:46:06.000,298,11015844,12685,0,1666658765,13148.44210049,49.50808386000426,53600.850412320004 2022-10-25,00:46:07.000,298,11015844,12605,0,1666658766,13148.35452845999,49.5362803800017,53600.71765704 2022-10-25,00:46:08.000,298,11015813,12605,0,1666658767,13148.489254659995,49.50808386000426,53600.89233504001 2022-10-25,00:46:09.000,298,11015824,12645,0,1666658768,13148.46230942,49.55037864000042,53600.850412320004 2022-10-25,00:46:10.000,298,11015819,12445,0,1666658769,13148.489254659995,49.49398559999827,53600.89932216 2022-10-25,00:46:11.000,298,11015805,12565,0,1666658770,13148.489254659995,49.45873995000147,53600.90630928 2022-10-25,00:46:12.000,298,11015830,12525,0,1666658771,13148.52293621,49.47988733999955,53600.93425776 2022-10-25,00:46:13.000,298,11015821,12605,0,1666658772,13148.408418939995,49.5010347300049,53600.8084896 2022-10-25,00:46:14.000,298,11015821,12565,0,1666658773,13148.469045729995,49.48693646999891,53600.92727064 2022-10-25,00:46:15.000,298,11015823,12565,0,1666658774,13148.48251835,49.51513299000362,53600.90630928 2022-10-25,00:46:16.000,298,11015855,12525,0,1666658775,13148.42189156,49.45873995000147,53600.95521912 2022-10-25,00:46:17.000,298,11015792,12445,0,1666658776,13148.35452845999,49.52218212000298,53600.871373680005 2022-10-25,00:46:18.000,298,11015855,12525,0,1666658777,13148.32084691,49.50808386000426,53600.92727064 2022-10-25,00:46:19.000,298,11015879,12445,0,1666658778,13148.39494631999,49.48693646999891,53600.948232 2022-10-25,00:46:20.000,298,11015806,12645,0,1666658779,13148.36126477,49.444641690002754,53600.94124488001 2022-10-25,00:46:21.000,298,11015803,12445,0,1666658780,13148.327583219994,49.46578908000083,53600.948232 2022-10-25,00:46:22.000,298,11015805,12645,0,1666658781,13148.33431952999,49.437592560003395,53600.948232 2022-10-25,00:46:23.000,298,11015850,12605,0,1666658782,13148.307374289994,49.430543430004036,53600.90630928 2022-10-25,00:46:24.000,298,11015813,12645,0,1666658783,13148.246747499994,49.40939603999868,53600.871373680005 2022-10-25,00:46:25.000,298,11015827,12605,0,1666658784,13148.246747499994,49.437592560003395,53600.86438656001 2022-10-25,00:46:26.000,298,11015829,12405,0,1666658785,13148.165911779994,49.41644516999804,53600.89932216 2022-10-25,00:46:27.000,298,11015808,12685,0,1666658786,13148.246747499994,49.40939603999868,53600.91329640001 2022-10-25,00:46:28.000,298,11015811,12725,0,1666658787,13148.226538569994,49.37415039000189,53600.97618048 2022-10-25,00:46:29.000,298,11015828,12445,0,1666658788,13148.152439159989,49.395297779999964,53600.89932216 2022-10-25,00:46:30.000,298,11015824,12485,0,1666658789,13148.071603439988,49.381199520001246,53600.85739944 2022-10-25,00:46:31.000,298,11015845,12685,0,1666658790,13148.112021299989,49.40939603999868,53600.84342520001 2022-10-25,00:46:32.000,298,11015871,12765,0,1666658791,13148.105284989993,49.36710126000253,53600.92727064 2022-10-25,00:46:33.000,298,11015797,12565,0,1666658792,13147.997504029998,49.40234690999932,53600.81547672001 2022-10-25,00:46:34.000,298,11015786,12605,0,1666658793,13148.078339749998,49.338904739997815,53600.89233504001 2022-10-25,00:46:35.000,298,11015777,12885,0,1666658794,13147.997504029998,49.381199520001246,53600.89233504001 2022-10-25,00:46:36.000,298,11015804,12605,0,1666658795,13147.957086169998,49.338904739997815,53600.83643808 2022-10-25,00:46:37.000,298,11015795,12805,0,1666658796,13147.984031409993,49.331855609998456,53600.822463840006 2022-10-25,00:46:38.000,298,11015813,12485,0,1666658797,13147.963822479993,49.31775734999974,53600.85739944 2022-10-25,00:46:39.000,298,11015791,12445,0,1666658798,13147.923404619993,49.34595387000445,53600.801502480004 2022-10-25,00:46:40.000,298,11015858,12565,0,1666658799,13147.970558790003,49.31775734999974,53600.81547672001 2022-10-25,00:46:41.000,298,11015837,12805,0,1666658800,13147.977295099998,49.338904739997815,53600.78752824 2022-10-25,00:46:42.000,298,11015834,12965,0,1666658801,13147.923404619993,49.3248064799991,53600.76656688 2022-10-25,00:46:43.000,298,11015806,12525,0,1666658802,13147.930140930002,49.31775734999974,53600.78054112 2022-10-25,00:46:44.000,298,11015861,12685,0,1666658803,13147.957086169998,49.29660996000166,53600.85739944 2022-10-25,00:46:45.000,298,11015824,12525,0,1666658804,13147.950349860002,49.29660996000166,53600.81547672001 2022-10-25,00:46:46.000,298,11015805,12405,0,1666658805,13147.896459379997,49.25431517999823,53600.801502480004 2022-10-25,00:46:47.000,298,11015793,12765,0,1666658806,13147.815623659997,49.2895608300023,53600.71765704 2022-10-25,00:46:48.000,298,11015806,12285,0,1666658807,13147.802151039992,49.261364310004865,53600.71066992 2022-10-25,00:46:49.000,298,11015803,12765,0,1666658808,13147.916668309997,49.28251170000294,53600.76656688 2022-10-25,00:46:50.000,298,11015799,12605,0,1666658809,13147.930140930002,49.219069530001434,53600.77355400001 2022-10-25,00:46:51.000,298,11015821,12645,0,1666658810,13147.849305210002,49.22611866000079,53600.75957976 2022-10-25,00:46:52.000,298,11015840,12765,0,1666658811,13147.869514140002,49.219069530001434,53600.77355400001 2022-10-25,00:46:53.000,298,11015847,12405,0,1666658812,13147.822359969992,49.19792214000336,53600.69669568001 2022-10-25,00:46:54.000,298,11015799,12565,0,1666658813,13147.849305210002,49.212020400002075,53600.75957976 2022-10-25,00:46:55.000,298,11015814,12605,0,1666658814,13147.835832589997,49.204971270002716,53600.801502480004 2022-10-25,00:46:56.000,298,11015800,12685,0,1666658815,13147.835832589997,49.13447997000185,53600.74560552001 2022-10-25,00:46:57.000,298,11015821,12645,0,1666658816,13147.761733179992,49.14857823000057,53600.71765704 2022-10-25,00:46:58.000,298,11015811,12805,0,1666658817,13147.802151039992,49.12743084000249,53600.76656688 2022-10-25,00:46:59.000,298,11015811,12845,0,1666658818,13147.869514140002,49.13447997000185,53600.78752824 2022-10-25,00:47:00.000,298,11015853,12645,0,1666658819,13147.869514140002,49.13447997000185,53600.76656688 2022-10-25,00:47:01.000,298,11015816,12605,0,1666658820,13147.842568899992,49.13447997000185,53600.74560552001 2022-10-25,00:47:02.000,298,11015827,12565,0,1666658821,13147.815623659997,49.11333258000377,53600.73163128 2022-10-25,00:47:03.000,298,11015815,12605,0,1666658822,13147.788678420002,49.10628345000441,53600.752592640005 2022-10-25,00:47:04.000,298,11015834,12685,0,1666658823,13147.802151039992,49.10628345000441,53600.67573432001 2022-10-25,00:47:05.000,298,11015815,12645,0,1666658824,13147.829096280002,49.10628345000441,53600.72464416001 2022-10-25,00:47:06.000,298,11015800,12565,0,1666658825,13147.869514140002,49.09923431999778,53600.77355400001 2022-10-25,00:47:07.000,298,11015831,12805,0,1666658826,13147.815623659997,49.10628345000441,53600.752592640005 2022-10-25,00:47:08.000,298,11015864,12605,0,1666658827,13147.741524249992,49.09923431999778,53600.682721440004 2022-10-25,00:47:09.000,298,11015880,12605,0,1666658828,13147.768469490002,49.0780869299997,53600.68970856 2022-10-25,00:47:10.000,298,11015823,12645,0,1666658829,13147.815623659997,49.0780869299997,53600.73163128 2022-10-25,00:47:11.000,298,11015877,12645,0,1666658830,13147.835832589997,49.10628345000441,53600.7386184 2022-10-25,00:47:12.000,298,11015830,12525,0,1666658831,13147.842568899992,49.08513605999906,53600.7386184 2022-10-25,00:47:13.000,298,11015791,12685,0,1666658832,13147.741524249992,49.13447997000185,53600.68970856 2022-10-25,00:47:14.000,298,11015827,12765,0,1666658833,13147.781942109992,49.09218518999842,53600.72464416001 2022-10-25,00:47:15.000,298,11015818,12565,0,1666658834,13147.829096280002,49.12743084000249,53600.78054112 2022-10-25,00:47:16.000,298,11015818,12645,0,1666658835,13147.869514140002,49.13447997000185,53600.73163128 2022-10-25,00:47:17.000,298,11015810,12645,0,1666658836,13147.849305210002,49.155627359999926,53600.75957976 2022-10-25,00:47:18.000,298,11015790,12565,0,1666658837,13147.802151039992,49.176774749998,53600.68970856 2022-10-25,00:47:19.000,298,11015799,12645,0,1666658838,13147.808887350002,49.190873010004,53600.71066992 2022-10-25,00:47:20.000,298,11015772,12725,0,1666658839,13147.856041519997,49.155627359999926,53600.75957976 2022-10-25,00:47:21.000,298,11015818,12525,0,1666658840,13147.835832589997,49.190873010004,53600.801502480004 2022-10-25,00:47:22.000,298,11015838,12205,0,1666658841,13147.835832589997,49.212020400002075,53600.71765704 2022-10-25,00:47:23.000,298,11015835,12565,0,1666658842,13147.761733179992,49.25431517999823,53600.7386184 2022-10-25,00:47:24.000,298,11015827,12685,0,1666658843,13147.829096280002,49.23316779000015,53600.801502480004 2022-10-25,00:47:25.000,298,11015831,12525,0,1666658844,13147.781942109992,49.19792214000336,53600.79451536001 2022-10-25,00:47:26.000,298,11015835,12685,0,1666658845,13147.795414729997,49.204971270002716,53600.7386184 2022-10-25,00:47:27.000,298,11015836,12645,0,1666658846,13147.781942109992,49.25431517999823,53600.72464416001 2022-10-25,00:47:28.000,298,11015837,12845,0,1666658847,13147.748260560002,49.24726604999887,53600.703682800005 2022-10-25,00:47:29.000,298,11015808,12685,0,1666658848,13147.748260560002,49.261364310004865,53600.77355400001 2022-10-25,00:47:30.000,298,11015802,12805,0,1666658849,13147.781942109992,49.27546257000358,53600.77355400001 2022-10-25,00:47:31.000,298,11015803,12725,0,1666658850,13147.754996869997,49.261364310004865,53600.77355400001 2022-10-25,00:47:32.000,298,11015851,12565,0,1666658851,13147.734787939997,49.2895608300023,53600.81547672001 2022-10-25,00:47:33.000,298,11015813,12765,0,1666658852,13147.633743289996,49.27546257000358,53600.67573432001 2022-10-25,00:47:34.000,298,11015868,12525,0,1666658853,13147.667424840001,49.261364310004865,53600.76656688 2022-10-25,00:47:35.000,298,11015783,12285,0,1666658854,13147.613534359996,49.268413440004224,53600.72464416001 2022-10-25,00:47:36.000,298,11015835,12565,0,1666658855,13147.667424840001,49.28251170000294,53600.752592640005 2022-10-25,00:47:37.000,298,11015899,12565,0,1666658856,13147.600061739991,49.261364310004865,53600.78054112 2022-10-25,00:47:38.000,298,11015795,12565,0,1666658857,13147.573116499996,49.261364310004865,53600.68970856 2022-10-25,00:47:39.000,298,11015841,12725,0,1666658858,13147.512489709996,49.268413440004224,53600.703682800005 2022-10-25,00:47:40.000,298,11015813,12645,0,1666658859,13147.600061739991,49.212020400002075,53600.801502480004 2022-10-25,00:47:41.000,298,11015839,12445,0,1666658860,13147.600061739991,49.261364310004865,53600.752592640005 2022-10-25,00:47:42.000,298,11015829,12725,0,1666658861,13147.586589120001,49.28251170000294,53600.703682800005 2022-10-25,00:47:43.000,298,11015777,12645,0,1666658862,13147.579852809991,49.29660996000166,53600.71765704 2022-10-25,00:47:44.000,298,11015815,12605,0,1666658863,13147.586589120001,49.261364310004865,53600.71765704 2022-10-25,00:47:45.000,298,11015812,12645,0,1666658864,13147.539434949991,49.28251170000294,53600.682721440004 2022-10-25,00:47:46.000,298,11015844,12685,0,1666658865,13147.559643879991,49.30365909000102,53600.6687472 2022-10-25,00:47:47.000,298,11015857,12485,0,1666658866,13147.613534359996,49.31775734999974,53600.73163128 2022-10-25,00:47:48.000,298,11015822,12605,0,1666658867,13147.579852809991,49.338904739997815,53600.72464416001 2022-10-25,00:47:49.000,298,11015824,12645,0,1666658868,13147.512489709996,49.34595387000445,53600.64778584001 2022-10-25,00:47:50.000,298,11015884,12685,0,1666658869,13147.54617126,49.30365909000102,53600.64778584001 2022-10-25,00:47:51.000,298,11015828,12605,0,1666658870,13147.552907569996,49.30365909000102,53600.72464416001 2022-10-25,00:47:52.000,298,11015829,12645,0,1666658871,13147.52596233,49.35300300000381,53600.71066992 2022-10-25,00:47:53.000,298,11015816,12805,0,1666658872,13147.499017089991,49.36710126000253,53600.7386184 2022-10-25,00:47:54.000,298,11015821,12645,0,1666658873,13147.512489709996,49.34595387000445,53600.68970856 2022-10-25,00:47:55.000,298,11015845,12765,0,1666658874,13147.48554447,49.31775734999974,53600.64778584001 2022-10-25,00:47:56.000,298,11015784,12605,0,1666658875,13147.539434949991,49.35300300000381,53600.73163128 2022-10-25,00:47:57.000,298,11015836,12565,0,1666658876,13147.499017089991,49.36005213000317,53600.71765704 2022-10-25,00:47:58.000,298,11015846,12965,0,1666658877,13147.559643879991,49.35300300000381,53600.71765704 2022-10-25,00:47:59.000,298,11015796,12685,0,1666658878,13147.499017089991,49.37415039000189,53600.633811600004 2022-10-25,00:48:00.000,298,11015827,12365,0,1666658879,13147.499017089991,49.35300300000381,53600.654772960006 2022-10-25,00:48:01.000,298,11015832,12445,0,1666658880,13147.52596233,49.338904739997815,53600.71066992 2022-10-25,00:48:02.000,298,11015782,12645,0,1666658881,13147.552907569996,49.36005213000317,53600.703682800005 2022-10-25,00:48:03.000,298,11015795,12765,0,1666658882,13147.52596233,49.34595387000445,53600.6687472 2022-10-25,00:48:04.000,298,11015835,12725,0,1666658883,13147.573116499996,49.338904739997815,53600.72464416001 2022-10-25,00:48:05.000,298,11015848,12725,0,1666658884,13147.559643879991,49.34595387000445,53600.72464416001 2022-10-25,00:48:06.000,298,11015833,12525,0,1666658885,13147.539434949991,49.36710126000253,53600.654772960006 2022-10-25,00:48:07.000,298,11015855,12765,0,1666658886,13147.54617126,49.381199520001246,53600.66176008 2022-10-25,00:48:08.000,298,11015814,12605,0,1666658887,13147.552907569996,49.36005213000317,53600.66176008 2022-10-25,00:48:09.000,298,11015846,12645,0,1666658888,13147.472071849996,49.381199520001246,53600.61285024 2022-10-25,00:48:10.000,298,11015813,12685,0,1666658889,13147.47880815999,49.34595387000445,53600.61285024 2022-10-25,00:48:11.000,298,11015851,12605,0,1666658890,13147.566380190001,49.381199520001246,53600.73163128 2022-10-25,00:48:12.000,298,11015811,12605,0,1666658891,13147.573116499996,49.40234690999932,53600.72464416001 2022-10-25,00:48:13.000,298,11015860,12525,0,1666658892,13147.512489709996,49.395297779999964,53600.64079872 2022-10-25,00:48:14.000,298,11015864,12485,0,1666658893,13147.5057534,49.40234690999932,53600.71066992 2022-10-25,00:48:15.000,298,11015849,12565,0,1666658894,13147.48554447,49.388248650000605,53600.703682800005 2022-10-25,00:48:16.000,298,11015804,12805,0,1666658895,13147.46533554,49.45873995000147,53600.64778584001 2022-10-25,00:48:17.000,298,11015755,12725,0,1666658896,13147.431653989996,49.45873995000147,53600.62682448001 2022-10-25,00:48:18.000,298,11015812,12645,0,1666658897,13147.45859922999,49.45873995000147,53600.61285024 2022-10-25,00:48:19.000,298,11015824,12485,0,1666658898,13147.519226019991,49.430543430004036,53600.71066992 2022-10-25,00:48:20.000,298,11015797,12565,0,1666658899,13147.48554447,49.437592560003395,53600.703682800005 2022-10-25,00:48:21.000,298,11015851,12525,0,1666658900,13147.492280779996,49.41644516999804,53600.74560552001 2022-10-25,00:48:22.000,298,11015817,12645,0,1666658901,13147.46533554,49.45873995000147,53600.6687472 2022-10-25,00:48:23.000,298,11015815,12325,0,1666658902,13147.451862919996,49.437592560003395,53600.654772960006 2022-10-25,00:48:24.000,298,11015814,12285,0,1666658903,13147.41818136999,49.46578908000083,53600.61983736 2022-10-25,00:48:25.000,298,11015904,12765,0,1666658904,13147.431653989996,49.45169082000211,53600.682721440004 2022-10-25,00:48:26.000,298,11015827,12645,0,1666658905,13147.451862919996,49.444641690002754,53600.71765704 2022-10-25,00:48:27.000,298,11015823,12605,0,1666658906,13147.411445059995,49.444641690002754,53600.69669568001 2022-10-25,00:48:28.000,298,11015859,12605,0,1666658907,13147.411445059995,49.45169082000211,53600.62682448001 2022-10-25,00:48:29.000,298,11015852,12765,0,1666658908,13147.38449982,49.40939603999868,53600.6687472 2022-10-25,00:48:30.000,298,11015829,12565,0,1666658909,13147.39797243999,49.45169082000211,53600.59188888 2022-10-25,00:48:31.000,298,11015859,12605,0,1666658910,13147.371027199995,49.46578908000083,53600.598876 2022-10-25,00:48:32.000,298,11015827,12485,0,1666658911,13147.37776350999,49.45873995000147,53600.59188888 2022-10-25,00:48:33.000,298,11015844,12445,0,1666658912,13147.310400409995,49.46578908000083,53600.55695328001 2022-10-25,00:48:34.000,298,11015842,12805,0,1666658913,13147.330609339995,49.45873995000147,53600.60586312001 2022-10-25,00:48:35.000,298,11015816,12605,0,1666658914,13147.350818269995,49.42349430000468,53600.68970856 2022-10-25,00:48:36.000,298,11015853,12765,0,1666658915,13147.371027199995,49.437592560003395,53600.654772960006 2022-10-25,00:48:37.000,298,11015834,12805,0,1666658916,13147.35755457999,49.42349430000468,53600.60586312001 2022-10-25,00:48:38.000,298,11015827,12565,0,1666658917,13147.249773619995,49.45169082000211,53600.54996616 2022-10-25,00:48:39.000,298,11015832,12925,0,1666658918,13147.290191479995,49.444641690002754,53600.57092752 2022-10-25,00:48:40.000,298,11015787,12645,0,1666658919,13147.330609339995,49.444641690002754,53600.64079872 2022-10-25,00:48:41.000,298,11015809,12525,0,1666658920,13147.330609339995,49.46578908000083,53600.60586312001 2022-10-25,00:48:42.000,298,11015864,12845,0,1666658921,13147.28345517,49.41644516999804,53600.61285024 2022-10-25,00:48:43.000,298,11015826,12605,0,1666658922,13147.27671885999,49.45169082000211,53600.598876 2022-10-25,00:48:44.000,298,11015827,12525,0,1666658923,13147.3036641,49.437592560003395,53600.64079872 2022-10-25,00:48:45.000,298,11015868,12645,0,1666658924,13147.24303731,49.40939603999868,53600.598876 2022-10-25,00:48:46.000,298,11015820,12645,0,1666658925,13147.229564689995,49.395297779999964,53600.61983736 2022-10-25,00:48:47.000,298,11015820,12645,0,1666658926,13147.168937899994,49.40234690999932,53600.52201768 2022-10-25,00:48:48.000,298,11015831,12685,0,1666658927,13147.12178373,49.40939603999868,53600.50105632 2022-10-25,00:48:49.000,298,11015856,12805,0,1666658928,13147.128520039994,49.395297779999964,53600.54996616 2022-10-25,00:48:50.000,298,11015826,12765,0,1666658929,13147.15546527999,49.395297779999964,53600.54996616 2022-10-25,00:48:51.000,298,11015794,12245,0,1666658930,13147.128520039994,49.34595387000445,53600.54297904 2022-10-25,00:48:52.000,298,11015818,12805,0,1666658931,13147.14199266,49.40939603999868,53600.55695328001 2022-10-25,00:48:53.000,298,11015815,12605,0,1666658932,13147.047684319994,49.381199520001246,53600.466120720004 2022-10-25,00:48:54.000,298,11015845,12565,0,1666658933,13147.000530149999,49.34595387000445,53600.50105632 2022-10-25,00:48:55.000,298,11015839,12565,0,1666658934,13146.987057529994,49.31070822000038,53600.584901760005 2022-10-25,00:48:56.000,298,11015819,12485,0,1666658935,13146.966848599994,49.331855609998456,53600.50105632 2022-10-25,00:48:57.000,298,11015866,12365,0,1666658936,13146.919694429998,49.34595387000445,53600.45913360001 2022-10-25,00:48:58.000,298,11015815,12725,0,1666658937,13146.926430739994,49.331855609998456,53600.487082080006 2022-10-25,00:48:59.000,298,11015809,12765,0,1666658938,13146.966848599994,49.31775734999974,53600.54297904 2022-10-25,00:49:00.000,298,11015819,12805,0,1666658939,13146.899485499998,49.338904739997815,53600.57092752 2022-10-25,00:49:01.000,298,11015844,12445,0,1666658940,13146.892749189989,49.3248064799991,53600.50105632 2022-10-25,00:49:02.000,298,11015834,12845,0,1666658941,13146.845595019993,49.29660996000166,53600.487082080006 2022-10-25,00:49:03.000,298,11015816,12725,0,1666658942,13146.751286680003,49.31775734999974,53600.37528816 2022-10-25,00:49:04.000,298,11015810,12525,0,1666658943,13146.717605129998,49.27546257000358,53600.45214648 2022-10-25,00:49:05.000,298,11015838,12565,0,1666658944,13146.764759299993,49.2895608300023,53600.45913360001 2022-10-25,00:49:06.000,298,11015843,12645,0,1666658945,13146.758022989998,49.261364310004865,53600.47310784 2022-10-25,00:49:07.000,298,11015857,12725,0,1666658946,13146.710868820002,49.268413440004224,53600.44515936 2022-10-25,00:49:08.000,298,11015856,12565,0,1666658947,13146.636769409997,49.268413440004224,53600.417210880005 2022-10-25,00:49:09.000,298,11015835,12565,0,1666658948,13146.630033100002,49.25431517999823,53600.38227528 2022-10-25,00:49:10.000,298,11015846,12605,0,1666658949,13146.603087859992,49.24021691999951,53600.33336544 2022-10-25,00:49:11.000,298,11015831,12605,0,1666658950,13146.528988450002,49.24726604999887,53600.30541696 2022-10-25,00:49:12.000,298,11015813,12805,0,1666658951,13146.623296789992,49.24021691999951,53600.36131392001 2022-10-25,00:49:13.000,298,11015858,12445,0,1666658952,13146.535724759997,49.24726604999887,53600.347339680004 2022-10-25,00:49:14.000,298,11015852,12405,0,1666658953,13146.528988450002,49.24021691999951,53600.298429840004 2022-10-25,00:49:15.000,298,11015827,12445,0,1666658954,13146.555933689997,49.261364310004865,53600.37528816 2022-10-25,00:49:16.000,298,11015831,12445,0,1666658955,13146.562669999992,49.24726604999887,53600.39624952 2022-10-25,00:49:17.000,298,11015862,12725,0,1666658956,13146.515515829997,49.22611866000079,53600.3543268 2022-10-25,00:49:18.000,298,11015803,12605,0,1666658957,13146.374053319996,49.19792214000336,53600.27048136001 2022-10-25,00:49:19.000,298,11015838,12645,0,1666658958,13146.454889039996,49.204971270002716,53600.29144272001 2022-10-25,00:49:20.000,298,11015860,12605,0,1666658959,13146.434680109996,49.19792214000336,53600.25650712 2022-10-25,00:49:21.000,298,11015830,12565,0,1666658960,13146.407734870001,49.19792214000336,53600.2145844 2022-10-25,00:49:22.000,298,11015864,12365,0,1666658961,13146.421207489992,49.176774749998,53600.249520000005 2022-10-25,00:49:23.000,298,11015829,12565,0,1666658962,13146.454889039996,49.155627359999926,53600.25650712 2022-10-25,00:49:24.000,298,11015811,12645,0,1666658963,13146.380789629991,49.13447997000185,53600.249520000005 2022-10-25,00:49:25.000,298,11015836,12485,0,1666658964,13146.400998559991,49.14857823000057,53600.263494239996 2022-10-25,00:49:26.000,298,11015837,12645,0,1666658965,13146.387525940001,49.12743084000249,53600.22855864 2022-10-25,00:49:27.000,298,11015816,12685,0,1666658966,13146.353844389996,49.14857823000057,53600.20759728 2022-10-25,00:49:28.000,298,11015861,12365,0,1666658967,13146.34710808,49.12743084000249,53600.249520000005 2022-10-25,00:49:29.000,298,11015869,12765,0,1666658968,13146.293217599996,49.10628345000441,53600.16567456 2022-10-25,00:49:30.000,298,11015826,12285,0,1666658969,13146.30669022,49.12743084000249,53600.18663592 2022-10-25,00:49:31.000,298,11015821,12565,0,1666658970,13146.340371769991,49.10628345000441,53600.22855864 2022-10-25,00:49:32.000,298,11015805,12685,0,1666658971,13146.353844389996,49.08513605999906,53600.20759728 2022-10-25,00:49:33.000,298,11015855,12965,0,1666658972,13146.24606343,49.09218518999842,53600.10279048001 2022-10-25,00:49:34.000,298,11015839,12285,0,1666658973,13146.293217599996,49.10628345000441,53600.1097776 2022-10-25,00:49:35.000,298,11015789,12485,0,1666658974,13146.232590809996,49.06398867000098,53600.15868744 2022-10-25,00:49:36.000,298,11015835,12645,0,1666658975,13146.252799739996,49.08513605999906,53600.130738960004 2022-10-25,00:49:37.000,298,11015834,12685,0,1666658976,13146.23932711999,49.042841280002904,53600.06086776 2022-10-25,00:49:38.000,298,11015804,12605,0,1666658977,13146.21911818999,49.0780869299997,53600.07484200001 2022-10-25,00:49:39.000,298,11015846,12565,0,1666658978,13146.28648129,49.021693890004826,53600.14471320001 2022-10-25,00:49:40.000,298,11015831,12605,0,1666658979,13146.25953604999,49.00759562999883,53600.151700320006 2022-10-25,00:49:41.000,298,11015825,12685,0,1666658980,13146.2258545,48.986448240000755,53600.15868744 2022-10-25,00:49:42.000,298,11015846,12645,0,1666658981,13146.24606343,48.993497370000114,53600.10279048001 2022-10-25,00:49:43.000,298,11015824,12525,0,1666658982,13146.192172949995,49.021693890004826,53600.0399064 2022-10-25,00:49:44.000,298,11015825,12605,0,1666658983,13146.25953604999,48.986448240000755,53600.081829120005 2022-10-25,00:49:45.000,298,11015815,12565,0,1666658984,13146.279744979991,48.979399110001395,53600.14471320001 2022-10-25,00:49:46.000,298,11015845,12685,0,1666658985,13146.30669022,48.95120259000396,53600.130738960004 2022-10-25,00:49:47.000,298,11015840,12485,0,1666658986,13146.30669022,48.979399110001395,53600.10279048001 2022-10-25,00:49:48.000,298,11015839,12645,0,1666658987,13146.279744979991,49.00759562999883,53600.130738960004 2022-10-25,00:49:49.000,298,11015819,12645,0,1666658988,13146.273008669996,49.00054649999947,53600.12375184001 2022-10-25,00:49:50.000,298,11015794,12605,0,1666658989,13146.353844389996,48.986448240000755,53600.10279048001 2022-10-25,00:49:51.000,298,11015833,12605,0,1666658990,13146.232590809996,49.01464475999819,53600.05388064001 2022-10-25,00:49:52.000,298,11015816,12685,0,1666658991,13146.353844389996,48.993497370000114,53600.095803359996 2022-10-25,00:49:53.000,298,11015833,12645,0,1666658992,13146.32689915,49.021693890004826,53600.08881624 2022-10-25,00:49:54.000,298,11015831,12525,0,1666658993,13146.34710808,49.042841280002904,53600.12375184001 2022-10-25,00:49:55.000,298,11015826,12485,0,1666658994,13146.360580699991,49.01464475999819,53600.08881624 2022-10-25,00:49:56.000,298,11015815,12485,0,1666658995,13146.407734870001,49.04989041000226,53600.14471320001 2022-10-25,00:49:57.000,298,11015801,12645,0,1666658996,13146.367317010001,49.05693954000162,53600.13772608 2022-10-25,00:49:58.000,298,11015833,12565,0,1666658997,13146.340371769991,49.06398867000098,53600.032919280005 2022-10-25,00:49:59.000,298,11015830,12565,0,1666658998,13146.353844389996,49.09923431999778,53600.14471320001 2022-10-25,00:50:00.000,298,11015852,12685,0,1666658999,13146.367317010001,49.05693954000162,53600.15868744 2022-10-25,00:50:01.000,298,11015870,12605,0,1666659000,13146.394262249996,49.10628345000441,53600.16567456 2022-10-25,00:50:02.000,298,11015820,12645,0,1666659001,13146.353844389996,49.0780869299997,53600.06785488 2022-10-25,00:50:03.000,298,11015815,12645,0,1666659002,13146.387525940001,49.07103780000034,53600.13772608 2022-10-25,00:50:04.000,298,11015819,12685,0,1666659003,13146.441416419992,49.042841280002904,53600.1796488 2022-10-25,00:50:05.000,298,11015822,12525,0,1666659004,13146.441416419992,49.06398867000098,53600.18663592 2022-10-25,00:50:06.000,298,11015801,12445,0,1666659005,13146.461625349992,49.01464475999819,53600.130738960004 2022-10-25,00:50:07.000,298,11015862,12365,0,1666659006,13146.407734870001,49.0780869299997,53600.06785488 2022-10-25,00:50:08.000,298,11015844,12565,0,1666659007,13146.475097969997,49.04989041000226,53600.11676472 2022-10-25,00:50:09.000,298,11015863,12325,0,1666659008,13146.562669999992,49.05693954000162,53600.1796488 2022-10-25,00:50:10.000,298,11015830,12925,0,1666659009,13146.562669999992,48.979399110001395,53600.19362304001 2022-10-25,00:50:11.000,298,11015855,12565,0,1666659010,13146.589615240002,49.00054649999947,53600.151700320006 2022-10-25,00:50:12.000,298,11015877,12525,0,1666659011,13146.488570590001,48.993497370000114,53600.081829120005 2022-10-25,00:50:13.000,298,11015784,12485,0,1666659012,13146.549197380002,49.021693890004826,53600.14471320001 2022-10-25,00:50:14.000,298,11015795,12605,0,1666659013,13146.589615240002,48.979399110001395,53600.18663592 2022-10-25,00:50:15.000,298,11015825,12405,0,1666659014,13146.582878929992,48.96530085000268,53600.16567456 2022-10-25,00:50:16.000,298,11015863,12605,0,1666659015,13146.630033100002,48.9441534600046,53600.20759728 2022-10-25,00:50:17.000,298,11015862,12685,0,1666659016,13146.589615240002,48.972349980002036,53600.17266168001 2022-10-25,00:50:18.000,298,11015817,12485,0,1666659017,13146.670450960002,48.972349980002036,53600.263494239996 2022-10-25,00:50:19.000,298,11015826,12565,0,1666659018,13146.596351549997,48.993497370000114,53600.200610160005 2022-10-25,00:50:20.000,298,11015789,12605,0,1666659019,13146.623296789992,48.979399110001395,53600.200610160005 2022-10-25,00:50:21.000,298,11015870,12565,0,1666659020,13146.670450960002,49.00759562999883,53600.22157152001 2022-10-25,00:50:22.000,298,11015820,12525,0,1666659021,13146.670450960002,48.993497370000114,53600.22157152001 2022-10-25,00:50:23.000,298,11015806,12485,0,1666659022,13146.663714649992,48.993497370000114,53600.15868744 2022-10-25,00:50:24.000,298,11015851,12605,0,1666659023,13146.663714649992,48.979399110001395,53600.18663592 2022-10-25,00:50:25.000,298,11015784,12405,0,1666659024,13146.690659890002,49.00054649999947,53600.22157152001 2022-10-25,00:50:26.000,298,11015817,12565,0,1666659025,13146.737814059998,48.972349980002036,53600.22157152001 2022-10-25,00:50:27.000,298,11015829,12445,0,1666659026,13146.737814059998,49.01464475999819,53600.25650712 2022-10-25,00:50:28.000,298,11015847,12605,0,1666659027,13146.737814059998,49.028743020004185,53600.20759728 2022-10-25,00:50:29.000,298,11015810,12685,0,1666659028,13146.764759299993,49.042841280002904,53600.27746848 2022-10-25,00:50:30.000,298,11015834,12725,0,1666659029,13146.764759299993,49.035792150003545,53600.249520000005 2022-10-25,00:50:31.000,298,11015849,12485,0,1666659030,13146.771495610003,49.10628345000441,53600.29144272001 2022-10-25,00:50:32.000,298,11015838,12645,0,1666659031,13146.838858709998,49.07103780000034,53600.2844556 2022-10-25,00:50:33.000,298,11015846,12565,0,1666659032,13146.771495610003,49.12038171000313,53600.2844556 2022-10-25,00:50:34.000,298,11015844,12445,0,1666659033,13146.764759299993,49.0780869299997,53600.249520000005 2022-10-25,00:50:35.000,298,11015849,12605,0,1666659034,13146.818649779998,49.11333258000377,53600.30541696 2022-10-25,00:50:36.000,298,11015834,12765,0,1666659035,13146.865803949993,49.10628345000441,53600.298429840004 2022-10-25,00:50:37.000,298,11015828,12645,0,1666659036,13146.832122399988,49.11333258000377,53600.30541696 2022-10-25,00:50:38.000,298,11015803,12365,0,1666659037,13146.832122399988,49.155627359999926,53600.200610160005 2022-10-25,00:50:39.000,298,11015822,12725,0,1666659038,13146.865803949993,49.176774749998,53600.298429840004 2022-10-25,00:50:40.000,298,11015837,12405,0,1666659039,13146.946639669994,49.155627359999926,53600.30541696 2022-10-25,00:50:41.000,298,11015827,12525,0,1666659040,13146.919694429998,49.162676489999285,53600.31240408001 2022-10-25,00:50:42.000,298,11015787,12645,0,1666659041,13146.933167049989,49.155627359999926,53600.319391200006 2022-10-25,00:50:43.000,298,11015761,12365,0,1666659042,13146.919694429998,49.169725619998644,53600.263494239996 2022-10-25,00:50:44.000,298,11015812,12365,0,1666659043,13146.993793839989,49.155627359999926,53600.368301040005 2022-10-25,00:50:45.000,298,11015825,12605,0,1666659044,13146.973584909989,49.162676489999285,53600.3543268 2022-10-25,00:50:46.000,298,11015851,12445,0,1666659045,13147.014002769989,49.19792214000336,53600.347339680004 2022-10-25,00:50:47.000,298,11015866,12565,0,1666659046,13146.933167049989,49.219069530001434,53600.319391200006 2022-10-25,00:50:48.000,298,11015856,12685,0,1666659047,13147.007266459994,49.176774749998,53600.347339680004 2022-10-25,00:50:49.000,298,11015792,12645,0,1666659048,13146.993793839989,49.219069530001434,53600.38227528 2022-10-25,00:50:50.000,298,11015832,12645,0,1666659049,13147.047684319994,49.169725619998644,53600.39624952 2022-10-25,00:50:51.000,298,11015806,12765,0,1666659050,13147.067893249994,49.190873010004,53600.43118512 2022-10-25,00:50:52.000,298,11015812,12445,0,1666659051,13147.081365869999,49.176774749998,53600.38926240001 2022-10-25,00:50:53.000,298,11015832,12365,0,1666659052,13147.03421169999,49.212020400002075,53600.3543268 2022-10-25,00:50:54.000,298,11015867,12605,0,1666659053,13147.081365869999,49.19792214000336,53600.34035256001 2022-10-25,00:50:55.000,298,11015855,12525,0,1666659054,13147.088102179994,49.204971270002716,53600.37528816 2022-10-25,00:50:56.000,298,11015796,12645,0,1666659055,13147.11504741999,49.190873010004,53600.37528816 2022-10-25,00:50:57.000,298,11015837,12645,0,1666659056,13147.047684319994,49.18382388000464,53600.34035256001 2022-10-25,00:50:58.000,298,11015839,12445,0,1666659057,13147.12178373,49.176774749998,53600.43118512 2022-10-25,00:50:59.000,298,11015850,12765,0,1666659058,13147.189146829995,49.19792214000336,53600.38227528 2022-10-25,00:51:00.000,298,11015810,12485,0,1666659059,13147.19588313999,49.14857823000057,53600.43817224001 2022-10-25,00:51:01.000,298,11015811,12645,0,1666659060,13147.19588313999,49.155627359999926,53600.41022376001 2022-10-25,00:51:02.000,298,11015834,12685,0,1666659061,13147.23630099999,49.14152910000121,53600.417210880005 2022-10-25,00:51:03.000,298,11015844,12485,0,1666659062,13147.229564689995,49.155627359999926,53600.41022376001 2022-10-25,00:51:04.000,298,11015853,12605,0,1666659063,13147.21609206999,49.10628345000441,53600.424198 2022-10-25,00:51:05.000,298,11015807,12605,0,1666659064,13147.189146829995,49.11333258000377,53600.40323664 2022-10-25,00:51:06.000,298,11015858,12645,0,1666659065,13147.269982549995,49.10628345000441,53600.44515936 2022-10-25,00:51:07.000,298,11015831,12285,0,1666659066,13147.27671885999,49.11333258000377,53600.466120720004 2022-10-25,00:51:08.000,298,11015823,12525,0,1666659067,13147.350818269995,49.0780869299997,53600.48009496001 2022-10-25,00:51:09.000,298,11015848,12565,0,1666659068,13147.25650992999,49.09923431999778,53600.45913360001 2022-10-25,00:51:10.000,298,11015855,12525,0,1666659069,13147.35755457999,49.09218518999842,53600.466120720004 2022-10-25,00:51:11.000,298,11015845,12445,0,1666659070,13147.37776350999,49.10628345000441,53600.487082080006 2022-10-25,00:51:12.000,298,11015826,12325,0,1666659071,13147.35755457999,49.11333258000377,53600.52201768 2022-10-25,00:51:13.000,298,11015852,12525,0,1666659072,13147.290191479995,49.13447997000185,53600.41022376001 2022-10-25,00:51:14.000,298,11015825,13045,0,1666659073,13147.290191479995,49.14857823000057,53600.43817224001 2022-10-25,00:51:15.000,298,11015811,12645,0,1666659074,13147.41818136999,49.11333258000377,53600.535991920005 2022-10-25,00:51:16.000,298,11015807,12485,0,1666659075,13147.431653989996,49.14152910000121,53600.57092752 2022-10-25,00:51:17.000,298,11015874,12525,0,1666659076,13147.40470875,49.14857823000057,53600.584901760005 2022-10-25,00:51:18.000,298,11015841,12525,0,1666659077,13147.36429089,49.155627359999926,53600.47310784 2022-10-25,00:51:19.000,298,11015836,12445,0,1666659078,13147.37776350999,49.14857823000057,53600.515030560004 2022-10-25,00:51:20.000,298,11015828,12565,0,1666659079,13147.411445059995,49.14857823000057,53600.54297904 2022-10-25,00:51:21.000,298,11015854,12605,0,1666659080,13147.44512661,49.176774749998,53600.54996616 2022-10-25,00:51:22.000,298,11015813,12605,0,1666659081,13147.39797243999,49.155627359999926,53600.52900480001 2022-10-25,00:51:23.000,298,11015837,12485,0,1666659082,13147.39797243999,49.12743084000249,53600.4940692 2022-10-25,00:51:24.000,298,11015804,12525,0,1666659083,13147.472071849996,49.12743084000249,53600.52201768 2022-10-25,00:51:25.000,298,11015810,12565,0,1666659084,13147.43839029999,49.155627359999926,53600.55695328001 2022-10-25,00:51:26.000,298,11015859,12565,0,1666659085,13147.44512661,49.162676489999285,53600.52201768 2022-10-25,00:51:27.000,298,11015861,12485,0,1666659086,13147.38449982,49.176774749998,53600.45214648 2022-10-25,00:51:28.000,298,11015844,12445,0,1666659087,13147.38449982,49.13447997000185,53600.50105632 2022-10-25,00:51:29.000,298,11015858,12605,0,1666659088,13147.41818136999,49.14857823000057,53600.57092752 2022-10-25,00:51:30.000,298,11015856,12485,0,1666659089,13147.499017089991,49.12743084000249,53600.598876 2022-10-25,00:51:31.000,298,11015845,12485,0,1666659090,13147.472071849996,49.162676489999285,53600.52201768 2022-10-25,00:51:32.000,298,11015846,12565,0,1666659091,13147.492280779996,49.10628345000441,53600.52201768 2022-10-25,00:51:33.000,298,11015848,12565,0,1666659092,13147.431653989996,49.08513605999906,53600.515030560004 2022-10-25,00:51:34.000,298,11015813,12565,0,1666659093,13147.45859922999,49.09218518999842,53600.52900480001 2022-10-25,00:51:35.000,298,11015796,12605,0,1666659094,13147.45859922999,49.10628345000441,53600.598876 2022-10-25,00:51:36.000,298,11015830,12685,0,1666659095,13147.46533554,49.07103780000034,53600.52201768 2022-10-25,00:51:37.000,298,11015852,12685,0,1666659096,13147.44512661,49.09923431999778,53600.515030560004 2022-10-25,00:51:38.000,298,11015859,12645,0,1666659097,13147.45859922999,49.07103780000034,53600.50804344001 2022-10-25,00:51:39.000,298,11015856,12565,0,1666659098,13147.54617126,49.08513605999906,53600.61285024 2022-10-25,00:51:40.000,298,11015819,12605,0,1666659099,13147.579852809991,49.11333258000377,53600.59188888 2022-10-25,00:51:41.000,298,11015853,12285,0,1666659100,13147.573116499996,49.09923431999778,53600.54996616 2022-10-25,00:51:42.000,298,11015848,12565,0,1666659101,13147.54617126,49.11333258000377,53600.55695328001 2022-10-25,00:51:43.000,298,11015859,12565,0,1666659102,13147.48554447,49.0780869299997,53600.4940692 2022-10-25,00:51:44.000,298,11015899,12645,0,1666659103,13147.492280779996,49.11333258000377,53600.54297904 2022-10-25,00:51:45.000,298,11015830,12525,0,1666659104,13147.52596233,49.12038171000313,53600.57791464001 2022-10-25,00:51:46.000,298,11015882,12445,0,1666659105,13147.559643879991,49.09923431999778,53600.60586312001 2022-10-25,00:51:47.000,298,11015818,12485,0,1666659106,13147.566380190001,49.10628345000441,53600.584901760005 2022-10-25,00:51:48.000,298,11015828,12645,0,1666659107,13147.5057534,49.13447997000185,53600.535991920005 2022-10-25,00:51:49.000,298,11015835,12805,0,1666659108,13147.532698639996,49.09923431999778,53600.60586312001 2022-10-25,00:51:50.000,298,11015832,12725,0,1666659109,13147.54617126,49.10628345000441,53600.52201768 2022-10-25,00:51:51.000,298,11015851,12445,0,1666659110,13147.559643879991,49.07103780000034,53600.57092752 2022-10-25,00:51:52.000,298,11015829,12525,0,1666659111,13147.566380190001,49.09218518999842,53600.584901760005 2022-10-25,00:51:53.000,298,11015822,12645,0,1666659112,13147.46533554,49.09923431999778,53600.50804344001 2022-10-25,00:51:54.000,298,11015823,12605,0,1666659113,13147.586589120001,49.08513605999906,53600.52900480001 2022-10-25,00:51:55.000,298,11015824,12645,0,1666659114,13147.606798050001,49.09218518999842,53600.584901760005 2022-10-25,00:51:56.000,298,11015847,12645,0,1666659115,13147.600061739991,49.0780869299997,53600.62682448001 2022-10-25,00:51:57.000,298,11015839,12605,0,1666659116,13147.573116499996,49.12038171000313,53600.62682448001 2022-10-25,00:51:58.000,298,11015859,12605,0,1666659117,13147.579852809991,49.11333258000377,53600.54297904 2022-10-25,00:51:59.000,298,11015839,12645,0,1666659118,13147.593325429996,49.12038171000313,53600.55695328001 2022-10-25,00:52:00.000,298,11015882,12445,0,1666659119,13147.579852809991,49.0780869299997,53600.55695328001 2022-10-25,00:52:01.000,298,11015798,12645,0,1666659120,13147.620270669991,49.10628345000441,53600.654772960006 2022-10-25,00:52:02.000,298,11015833,12485,0,1666659121,13147.640479599992,49.11333258000377,53600.633811600004 2022-10-25,00:52:03.000,298,11015798,12445,0,1666659122,13147.627006980001,49.07103780000034,53600.57791464001 2022-10-25,00:52:04.000,298,11015838,12605,0,1666659123,13147.694370079997,49.042841280002904,53600.61983736 2022-10-25,00:52:05.000,298,11015813,12525,0,1666659124,13147.640479599992,49.042841280002904,53600.654772960006 2022-10-25,00:52:06.000,298,11015853,12365,0,1666659125,13147.620270669991,49.07103780000034,53600.60586312001 2022-10-25,00:52:07.000,298,11015842,12525,0,1666659126,13147.606798050001,49.05693954000162,53600.61983736 2022-10-25,00:52:08.000,298,11015813,12645,0,1666659127,13147.586589120001,49.06398867000098,53600.57092752 2022-10-25,00:52:09.000,298,11015822,12405,0,1666659128,13147.640479599992,49.06398867000098,53600.67573432001 2022-10-25,00:52:10.000,298,11015820,12605,0,1666659129,13147.660688529992,49.0780869299997,53600.69669568001 2022-10-25,00:52:11.000,298,11015797,12445,0,1666659130,13147.653952219996,49.042841280002904,53600.61285024 2022-10-25,00:52:12.000,298,11015808,12485,0,1666659131,13147.674161149997,49.028743020004185,53600.68970856 2022-10-25,00:52:13.000,298,11015905,12565,0,1666659132,13147.579852809991,49.07103780000034,53600.61285024 2022-10-25,00:52:14.000,298,11015857,12645,0,1666659133,13147.627006980001,49.021693890004826,53600.633811600004 2022-10-25,00:52:15.000,298,11015835,12485,0,1666659134,13147.539434949991,49.09218518999842,53600.60586312001 2022-10-25,00:52:16.000,298,11015826,12205,0,1666659135,13147.667424840001,49.06398867000098,53600.6687472 2022-10-25,00:52:17.000,298,11015871,12645,0,1666659136,13147.627006980001,49.042841280002904,53600.57791464001 2022-10-25,00:52:18.000,298,11015850,12725,0,1666659137,13147.640479599992,49.11333258000377,53600.62682448001 2022-10-25,00:52:19.000,298,11015829,12565,0,1666659138,13147.694370079997,49.0780869299997,53600.68970856 2022-10-25,00:52:20.000,298,11015830,12605,0,1666659139,13147.761733179992,49.07103780000034,53600.69669568001 2022-10-25,00:52:21.000,298,11015843,12765,0,1666659140,13147.728051630002,49.05693954000162,53600.654772960006 2022-10-25,00:52:22.000,298,11015793,12365,0,1666659141,13147.707842700001,49.09218518999842,53600.62682448001 2022-10-25,00:52:23.000,298,11015835,12485,0,1666659142,13147.660688529992,49.12038171000313,53600.57791464001 2022-10-25,00:52:24.000,298,11015843,12685,0,1666659143,13147.633743289996,49.09218518999842,53600.61285024 2022-10-25,00:52:25.000,298,11015803,12605,0,1666659144,13147.660688529992,49.08513605999906,53600.6687472 2022-10-25,00:52:26.000,298,11015806,12685,0,1666659145,13147.714579009997,49.10628345000441,53600.73163128 2022-10-25,00:52:27.000,298,11015812,12365,0,1666659146,13147.741524249992,49.14152910000121,53600.71066992 2022-10-25,00:52:28.000,298,11015837,12605,0,1666659147,13147.680897459992,49.155627359999926,53600.682721440004 2022-10-25,00:52:29.000,298,11015842,12605,0,1666659148,13147.734787939997,49.14857823000057,53600.72464416001 2022-10-25,00:52:30.000,298,11015818,12645,0,1666659149,13147.707842700001,49.155627359999926,53600.72464416001 2022-10-25,00:52:31.000,298,11015785,12565,0,1666659150,13147.741524249992,49.155627359999926,53600.682721440004 2022-10-25,00:52:32.000,298,11015804,12645,0,1666659151,13147.734787939997,49.169725619998644,53600.67573432001 2022-10-25,00:52:33.000,298,11015833,12605,0,1666659152,13147.687633770001,49.10628345000441,53600.67573432001 2022-10-25,00:52:34.000,298,11015813,12485,0,1666659153,13147.721315319992,49.10628345000441,53600.703682800005 2022-10-25,00:52:35.000,298,11015809,12805,0,1666659154,13147.788678420002,49.12038171000313,53600.801502480004 2022-10-25,00:52:36.000,298,11015829,12605,0,1666659155,13147.788678420002,49.162676489999285,53600.72464416001 2022-10-25,00:52:37.000,298,11015835,12605,0,1666659156,13147.761733179992,49.13447997000185,53600.703682800005 2022-10-25,00:52:38.000,298,11015785,12445,0,1666659157,13147.781942109992,49.155627359999926,53600.654772960006 2022-10-25,00:52:39.000,298,11015842,12485,0,1666659158,13147.728051630002,49.12743084000249,53600.6687472 2022-10-25,00:52:40.000,298,11015813,12645,0,1666659159,13147.795414729997,49.12038171000313,53600.74560552001 2022-10-25,00:52:41.000,298,11015820,12525,0,1666659160,13147.802151039992,49.09218518999842,53600.73163128 2022-10-25,00:52:42.000,298,11015819,12605,0,1666659161,13147.795414729997,49.07103780000034,53600.71066992 2022-10-25,00:52:43.000,298,11015793,12845,0,1666659162,13147.741524249992,49.04989041000226,53600.69669568001 2022-10-25,00:52:44.000,298,11015861,12645,0,1666659163,13147.835832589997,49.06398867000098,53600.74560552001 2022-10-25,00:52:45.000,298,11015856,12565,0,1666659164,13147.835832589997,49.06398867000098,53600.78752824 2022-10-25,00:52:46.000,298,11015804,12605,0,1666659165,13147.862777829992,49.06398867000098,53600.752592640005 2022-10-25,00:52:47.000,298,11015816,12725,0,1666659166,13147.808887350002,49.0780869299997,53600.703682800005 2022-10-25,00:52:48.000,298,11015845,12605,0,1666659167,13147.815623659997,49.0780869299997,53600.703682800005 2022-10-25,00:52:49.000,298,11015837,12645,0,1666659168,13147.815623659997,49.04989041000226,53600.71765704 2022-10-25,00:52:50.000,298,11015824,12565,0,1666659169,13147.869514140002,49.04989041000226,53600.801502480004 2022-10-25,00:52:51.000,298,11015847,12685,0,1666659170,13147.835832589997,49.021693890004826,53600.76656688 2022-10-25,00:52:52.000,298,11015833,12285,0,1666659171,13147.849305210002,49.028743020004185,53600.72464416001 2022-10-25,00:52:53.000,298,11015820,12445,0,1666659172,13147.802151039992,49.035792150003545,53600.71066992 2022-10-25,00:52:54.000,298,11015803,12645,0,1666659173,13147.923404619993,49.04989041000226,53600.75957976 2022-10-25,00:52:55.000,298,11015842,12565,0,1666659174,13147.869514140002,49.01464475999819,53600.71765704 2022-10-25,00:52:56.000,298,11015847,12565,0,1666659175,13147.876250449997,49.021693890004826,53600.76656688 2022-10-25,00:52:57.000,298,11015868,12605,0,1666659176,13147.876250449997,49.035792150003545,53600.71765704 2022-10-25,00:52:58.000,298,11015837,12645,0,1666659177,13147.916668309997,49.028743020004185,53600.71066992 2022-10-25,00:52:59.000,298,11015829,12765,0,1666659178,13147.990767720003,49.04989041000226,53600.822463840006 2022-10-25,00:53:00.000,298,11015831,12605,0,1666659179,13147.970558790003,49.09218518999842,53600.75957976 2022-10-25,00:53:01.000,298,11015867,12605,0,1666659180,13147.957086169998,49.00759562999883,53600.78054112 2022-10-25,00:53:02.000,298,11015826,12685,0,1666659181,13147.950349860002,48.972349980002036,53600.71066992 2022-10-25,00:53:03.000,298,11015856,12645,0,1666659182,13147.970558790003,48.979399110001395,53600.68970856 2022-10-25,00:53:04.000,298,11015802,12605,0,1666659183,13147.950349860002,48.986448240000755,53600.71765704 2022-10-25,00:53:05.000,298,11015806,12445,0,1666659184,13147.963822479993,49.00054649999947,53600.77355400001 2022-10-25,00:53:06.000,298,11015857,12445,0,1666659185,13147.997504029998,49.00054649999947,53600.822463840006 2022-10-25,00:53:07.000,298,11015806,12605,0,1666659186,13148.017712959998,48.993497370000114,53600.78054112 2022-10-25,00:53:08.000,298,11015840,12445,0,1666659187,13147.984031409993,48.972349980002036,53600.75957976 2022-10-25,00:53:09.000,298,11015810,12405,0,1666659188,13148.051394509988,48.979399110001395,53600.76656688 2022-10-25,00:53:10.000,298,11015802,12645,0,1666659189,13148.024449269993,48.972349980002036,53600.78752824 2022-10-25,00:53:11.000,298,11015809,12605,0,1666659190,13148.044658199993,48.986448240000755,53600.83643808 2022-10-25,00:53:12.000,298,11015835,12285,0,1666659191,13148.024449269993,48.986448240000755,53600.84342520001 2022-10-25,00:53:13.000,298,11015802,12605,0,1666659192,13147.984031409993,49.00759562999883,53600.77355400001 2022-10-25,00:53:14.000,298,11015843,12485,0,1666659193,13147.990767720003,48.979399110001395,53600.801502480004 2022-10-25,00:53:15.000,298,11015802,12405,0,1666659194,13148.078339749998,48.972349980002036,53600.871373680005 2022-10-25,00:53:16.000,298,11015845,12565,0,1666659195,13147.997504029998,48.96530085000268,53600.78752824 2022-10-25,00:53:17.000,298,11015815,12605,0,1666659196,13148.010976649988,48.993497370000114,53600.81547672001 2022-10-25,00:53:18.000,298,11015824,12525,0,1666659197,13148.031185579988,49.01464475999819,53600.83643808 2022-10-25,00:53:19.000,298,11015807,12285,0,1666659198,13148.064867129993,49.00054649999947,53600.801502480004 2022-10-25,00:53:20.000,298,11015858,12765,0,1666659199,13148.078339749998,49.028743020004185,53600.81547672001 2022-10-25,00:53:21.000,298,11015850,12605,0,1666659200,13148.058130819998,49.05693954000162,53600.86438656001 2022-10-25,00:53:22.000,298,11015792,12565,0,1666659201,13148.044658199993,49.0780869299997,53600.81547672001 2022-10-25,00:53:23.000,298,11015834,12525,0,1666659202,13148.004240339993,49.05693954000162,53600.85739944 2022-10-25,00:53:24.000,298,11015821,12725,0,1666659203,13148.017712959998,49.07103780000034,53600.88534792 2022-10-25,00:53:25.000,298,11015769,12765,0,1666659204,13148.024449269993,49.04989041000226,53600.8783608 2022-10-25,00:53:26.000,298,11015845,12685,0,1666659205,13148.017712959998,49.09218518999842,53600.85739944 2022-10-25,00:53:27.000,298,11015825,12685,0,1666659206,13147.930140930002,49.13447997000185,53600.801502480004 2022-10-25,00:53:28.000,298,11015812,12525,0,1666659207,13147.977295099998,49.14857823000057,53600.822463840006 2022-10-25,00:53:29.000,298,11015852,12645,0,1666659208,13147.963822479993,49.13447997000185,53600.86438656001 2022-10-25,00:53:30.000,298,11015826,12365,0,1666659209,13148.037921889998,49.14152910000121,53600.88534792 2022-10-25,00:53:31.000,298,11015834,12685,0,1666659210,13147.990767720003,49.18382388000464,53600.91329640001 2022-10-25,00:53:32.000,298,11015790,12685,0,1666659211,13148.010976649988,49.19792214000336,53600.94124488001 2022-10-25,00:53:33.000,298,11015816,12685,0,1666659212,13147.950349860002,49.190873010004,53600.850412320004 2022-10-25,00:53:34.000,298,11015824,12565,0,1666659213,13147.997504029998,49.19792214000336,53600.89233504001 2022-10-25,00:53:35.000,298,11015860,12605,0,1666659214,13148.004240339993,49.24021691999951,53600.91329640001 2022-10-25,00:53:36.000,298,11015844,12685,0,1666659215,13148.004240339993,49.25431517999823,53600.89233504001 2022-10-25,00:53:37.000,298,11015819,12525,0,1666659216,13147.950349860002,49.24021691999951,53600.88534792 2022-10-25,00:53:38.000,298,11015820,12725,0,1666659217,13147.916668309997,49.23316779000015,53600.85739944 2022-10-25,00:53:39.000,298,11015874,12285,0,1666659218,13147.950349860002,49.24726604999887,53600.90630928 2022-10-25,00:53:40.000,298,11015802,12485,0,1666659219,13147.970558790003,49.22611866000079,53600.948232 2022-10-25,00:53:41.000,298,11015812,12605,0,1666659220,13147.950349860002,49.268413440004224,53600.8783608 2022-10-25,00:53:42.000,298,11015799,12645,0,1666659221,13147.977295099998,49.24021691999951,53600.85739944 2022-10-25,00:53:43.000,298,11015872,12485,0,1666659222,13147.957086169998,49.25431517999823,53600.78752824 2022-10-25,00:53:44.000,298,11015850,12565,0,1666659223,13147.903195689993,49.23316779000015,53600.801502480004 2022-10-25,00:53:45.000,298,11015843,12525,0,1666659224,13147.943613549993,49.23316779000015,53600.86438656001 2022-10-25,00:53:46.000,298,11015819,12645,0,1666659225,13147.990767720003,49.22611866000079,53600.8783608 2022-10-25,00:53:47.000,298,11015831,12525,0,1666659226,13147.950349860002,49.261364310004865,53600.8783608 2022-10-25,00:53:48.000,298,11015824,12405,0,1666659227,13147.990767720003,49.19792214000336,53600.871373680005 2022-10-25,00:53:49.000,298,11015820,12485,0,1666659228,13147.963822479993,49.22611866000079,53600.850412320004 2022-10-25,00:53:50.000,298,11015847,12605,0,1666659229,13147.997504029998,49.19792214000336,53600.822463840006 2022-10-25,00:53:51.000,298,11015819,12605,0,1666659230,13147.889723070002,49.22611866000079,53600.83643808 2022-10-25,00:53:52.000,298,11015837,12765,0,1666659231,13147.903195689993,49.190873010004,53600.81547672001 2022-10-25,00:53:53.000,298,11015863,12765,0,1666659232,13147.842568899992,49.23316779000015,53600.77355400001 2022-10-25,00:53:54.000,298,11015831,12605,0,1666659233,13147.882986759992,49.219069530001434,53600.801502480004 2022-10-25,00:53:55.000,298,11015837,12445,0,1666659234,13147.943613549993,49.22611866000079,53600.8783608 2022-10-25,00:53:56.000,298,11015841,12805,0,1666659235,13147.936877239998,49.204971270002716,53600.91329640001 2022-10-25,00:53:57.000,298,11015803,12485,0,1666659236,13147.909932000002,49.204971270002716,53600.85739944 2022-10-25,00:53:58.000,298,11015817,12805,0,1666659237,13147.876250449997,49.22611866000079,53600.78752824 2022-10-25,00:53:59.000,298,11015859,12845,0,1666659238,13147.869514140002,49.19792214000336,53600.79451536001 2022-10-25,00:54:00.000,298,11015813,12525,0,1666659239,13147.950349860002,49.219069530001434,53600.82945096 2022-10-25,00:54:01.000,298,11015817,12685,0,1666659240,13147.936877239998,49.19792214000336,53600.85739944 2022-10-25,00:54:02.000,298,11015829,12285,0,1666659241,13147.903195689993,49.204971270002716,53600.78054112 2022-10-25,00:54:03.000,298,11015838,12645,0,1666659242,13147.936877239998,49.169725619998644,53600.77355400001 2022-10-25,00:54:04.000,298,11015878,12285,0,1666659243,13148.017712959998,49.162676489999285,53600.8783608 2022-10-25,00:54:05.000,298,11015803,12685,0,1666659244,13147.970558790003,49.204971270002716,53600.84342520001 2022-10-25,00:54:06.000,298,11015854,12725,0,1666659245,13147.977295099998,49.169725619998644,53600.822463840006 2022-10-25,00:54:07.000,298,11015874,12725,0,1666659246,13147.916668309997,49.190873010004,53600.78752824 2022-10-25,00:54:08.000,298,11015842,12725,0,1666659247,13147.923404619993,49.19792214000336,53600.822463840006 2022-10-25,00:54:09.000,298,11015864,12525,0,1666659248,13147.943613549993,49.176774749998,53600.8084896 2022-10-25,00:54:10.000,298,11015806,12285,0,1666659249,13147.943613549993,49.162676489999285,53600.78752824 2022-10-25,00:54:11.000,298,11015835,12725,0,1666659250,13147.997504029998,49.155627359999926,53600.850412320004 2022-10-25,00:54:12.000,298,11015860,12525,0,1666659251,13147.984031409993,49.18382388000464,53600.82945096 2022-10-25,00:54:13.000,298,11015796,12965,0,1666659252,13147.984031409993,49.155627359999926,53600.76656688 2022-10-25,00:54:14.000,298,11015848,12645,0,1666659253,13147.997504029998,49.155627359999926,53600.801502480004 2022-10-25,00:54:15.000,298,11015775,12485,0,1666659254,13147.984031409993,49.14152910000121,53600.81547672001 2022-10-25,00:54:16.000,298,11015878,12445,0,1666659255,13148.071603439988,49.162676489999285,53600.82945096 2022-10-25,00:54:17.000,298,11015801,12525,0,1666659256,13147.943613549993,49.190873010004,53600.68970856 2022-10-25,00:54:18.000,298,11015849,12805,0,1666659257,13147.950349860002,49.169725619998644,53600.72464416001 2022-10-25,00:54:19.000,298,11015869,12605,0,1666659258,13148.051394509988,49.09218518999842,53600.822463840006 2022-10-25,00:54:20.000,298,11015813,12565,0,1666659259,13148.017712959998,49.11333258000377,53600.83643808 2022-10-25,00:54:21.000,298,11015852,12525,0,1666659260,13147.990767720003,49.09218518999842,53600.76656688 2022-10-25,00:54:22.000,298,11015797,12925,0,1666659261,13148.037921889998,49.09218518999842,53600.8084896 2022-10-25,00:54:23.000,298,11015784,12565,0,1666659262,13148.010976649988,49.11333258000377,53600.74560552001 2022-10-25,00:54:24.000,298,11015794,12485,0,1666659263,13147.936877239998,49.06398867000098,53600.76656688 2022-10-25,00:54:25.000,298,11015861,12685,0,1666659264,13147.990767720003,49.08513605999906,53600.77355400001 2022-10-25,00:54:26.000,298,11015811,12525,0,1666659265,13147.990767720003,49.05693954000162,53600.79451536001 2022-10-25,00:54:27.000,298,11015815,12445,0,1666659266,13147.977295099998,49.06398867000098,53600.83643808 2022-10-25,00:54:28.000,298,11015828,12605,0,1666659267,13147.943613549993,49.07103780000034,53600.801502480004 2022-10-25,00:54:29.000,298,11015897,12645,0,1666659268,13147.936877239998,49.042841280002904,53600.801502480004 2022-10-25,00:54:30.000,298,11015842,12725,0,1666659269,13147.943613549993,49.05693954000162,53600.81547672001 2022-10-25,00:54:31.000,298,11015837,12605,0,1666659270,13147.943613549993,49.04989041000226,53600.84342520001 2022-10-25,00:54:32.000,298,11015829,12645,0,1666659271,13147.930140930002,49.042841280002904,53600.78752824 2022-10-25,00:54:33.000,298,11015873,12725,0,1666659272,13147.896459379997,49.06398867000098,53600.78752824 2022-10-25,00:54:34.000,298,11015830,12365,0,1666659273,13147.943613549993,49.042841280002904,53600.78752824 2022-10-25,00:54:35.000,298,11015833,12805,0,1666659274,13148.017712959998,49.05693954000162,53600.822463840006 2022-10-25,00:54:36.000,298,11015818,12565,0,1666659275,13147.977295099998,49.07103780000034,53600.822463840006 2022-10-25,00:54:37.000,298,11015797,12485,0,1666659276,13147.957086169998,49.07103780000034,53600.81547672001 2022-10-25,00:54:38.000,298,11015826,12525,0,1666659277,13147.943613549993,49.04989041000226,53600.752592640005 2022-10-25,00:54:39.000,298,11015798,12645,0,1666659278,13147.923404619993,49.04989041000226,53600.752592640005 2022-10-25,00:54:40.000,298,11015820,12685,0,1666659279,13147.889723070002,49.042841280002904,53600.7386184 2022-10-25,00:54:41.000,298,11015799,12565,0,1666659280,13147.943613549993,49.06398867000098,53600.77355400001 2022-10-25,00:54:42.000,298,11015842,12485,0,1666659281,13147.930140930002,49.028743020004185,53600.77355400001 2022-10-25,00:54:43.000,298,11015822,12645,0,1666659282,13147.909932000002,49.04989041000226,53600.752592640005 2022-10-25,00:54:44.000,298,11015831,12805,0,1666659283,13147.977295099998,49.01464475999819,53600.78752824 2022-10-25,00:54:45.000,298,11015827,12565,0,1666659284,13147.943613549993,49.07103780000034,53600.76656688 2022-10-25,00:54:46.000,298,11015828,12645,0,1666659285,13147.963822479993,49.06398867000098,53600.801502480004 2022-10-25,00:54:47.000,298,11015821,12525,0,1666659286,13147.909932000002,49.04989041000226,53600.71066992 2022-10-25,00:54:48.000,298,11015840,12685,0,1666659287,13147.923404619993,49.07103780000034,53600.682721440004 2022-10-25,00:54:49.000,298,11015839,12325,0,1666659288,13147.930140930002,49.10628345000441,53600.76656688 2022-10-25,00:54:50.000,298,11015809,12365,0,1666659289,13147.984031409993,49.09218518999842,53600.79451536001 2022-10-25,00:54:51.000,298,11015844,12605,0,1666659290,13147.936877239998,49.09218518999842,53600.78752824 2022-10-25,00:54:52.000,298,11015829,12485,0,1666659291,13147.997504029998,49.10628345000441,53600.76656688 2022-10-25,00:54:53.000,298,11015844,12565,0,1666659292,13147.930140930002,49.12038171000313,53600.752592640005 2022-10-25,00:54:54.000,298,11015849,12565,0,1666659293,13147.903195689993,49.10628345000441,53600.752592640005 2022-10-25,00:54:55.000,298,11015839,12645,0,1666659294,13147.930140930002,49.10628345000441,53600.76656688 2022-10-25,00:54:56.000,298,11015880,12605,0,1666659295,13147.943613549993,49.08513605999906,53600.7386184 2022-10-25,00:54:57.000,298,11015832,12565,0,1666659296,13147.808887350002,49.155627359999926,53600.68970856 2022-10-25,00:54:58.000,298,11015860,12645,0,1666659297,13147.882986759992,49.08513605999906,53600.72464416001 2022-10-25,00:54:59.000,298,11015834,12525,0,1666659298,13147.882986759992,49.09923431999778,53600.78752824 2022-10-25,00:55:00.000,298,11015787,12605,0,1666659299,13147.930140930002,49.09923431999778,53600.82945096 2022-10-25,00:55:01.000,298,11015833,12485,0,1666659300,13147.930140930002,49.0780869299997,53600.79451536001 2022-10-25,00:55:02.000,298,11015827,12445,0,1666659301,13147.909932000002,49.07103780000034,53600.71765704 2022-10-25,00:55:03.000,298,11015829,12605,0,1666659302,13147.829096280002,49.12743084000249,53600.682721440004 2022-10-25,00:55:04.000,298,11015877,12565,0,1666659303,13147.876250449997,49.08513605999906,53600.73163128 2022-10-25,00:55:05.000,298,11015836,12445,0,1666659304,13147.862777829992,49.07103780000034,53600.7386184 2022-10-25,00:55:06.000,298,11015831,12645,0,1666659305,13147.936877239998,49.09923431999778,53600.78752824 2022-10-25,00:55:07.000,298,11015789,12525,0,1666659306,13147.909932000002,49.09218518999842,53600.73163128 2022-10-25,00:55:08.000,298,11015815,12525,0,1666659307,13147.916668309997,49.06398867000098,53600.75957976 2022-10-25,00:55:09.000,298,11015825,12365,0,1666659308,13147.923404619993,49.08513605999906,53600.79451536001 2022-10-25,00:55:10.000,298,11015788,12605,0,1666659309,13147.950349860002,49.0780869299997,53600.79451536001 2022-10-25,00:55:11.000,298,11015807,12525,0,1666659310,13147.916668309997,49.10628345000441,53600.74560552001 2022-10-25,00:55:12.000,298,11015822,12565,0,1666659311,13147.930140930002,49.08513605999906,53600.752592640005 2022-10-25,00:55:13.000,298,11015804,12605,0,1666659312,13147.882986759992,49.09923431999778,53600.69669568001 2022-10-25,00:55:14.000,298,11015826,12565,0,1666659313,13147.923404619993,49.09218518999842,53600.72464416001 2022-10-25,00:55:15.000,298,11015846,12485,0,1666659314,13147.930140930002,49.11333258000377,53600.75957976 2022-10-25,00:55:16.000,298,11015821,12845,0,1666659315,13147.943613549993,49.09218518999842,53600.72464416001 2022-10-25,00:55:17.000,298,11015868,12445,0,1666659316,13147.909932000002,49.13447997000185,53600.75957976 2022-10-25,00:55:18.000,298,11015803,12605,0,1666659317,13147.869514140002,49.155627359999926,53600.71765704 2022-10-25,00:55:19.000,298,11015852,12405,0,1666659318,13147.754996869997,49.12743084000249,53600.71765704 2022-10-25,00:55:20.000,298,11015822,12605,0,1666659319,13147.856041519997,49.13447997000185,53600.66176008 2022-10-25,00:55:21.000,298,11015824,12605,0,1666659320,13147.849305210002,49.14152910000121,53600.74560552001 2022-10-25,00:55:22.000,298,11015827,12525,0,1666659321,13147.862777829992,49.14152910000121,53600.71066992 2022-10-25,00:55:23.000,298,11015826,12645,0,1666659322,13147.802151039992,49.12743084000249,53600.71066992 2022-10-25,00:55:24.000,298,11015851,12605,0,1666659323,13147.876250449997,49.11333258000377,53600.72464416001 2022-10-25,00:55:25.000,298,11015838,12365,0,1666659324,13147.829096280002,49.14857823000057,53600.76656688 2022-10-25,00:55:26.000,298,11015840,12645,0,1666659325,13147.903195689993,49.13447997000185,53600.71765704 2022-10-25,00:55:27.000,298,11015820,12525,0,1666659326,13147.802151039992,49.14857823000057,53600.682721440004 2022-10-25,00:55:28.000,298,11015813,12565,0,1666659327,13147.781942109992,49.14152910000121,53600.72464416001 2022-10-25,00:55:29.000,298,11015867,12645,0,1666659328,13147.808887350002,49.155627359999926,53600.72464416001 2022-10-25,00:55:30.000,298,11015842,12565,0,1666659329,13147.876250449997,49.13447997000185,53600.72464416001 2022-10-25,00:55:31.000,298,11015828,12645,0,1666659330,13147.856041519997,49.12038171000313,53600.74560552001 2022-10-25,00:55:32.000,298,11015819,12765,0,1666659331,13147.856041519997,49.14857823000057,53600.71066992 2022-10-25,00:55:33.000,298,11015851,12685,0,1666659332,13147.795414729997,49.162676489999285,53600.67573432001 2022-10-25,00:55:34.000,298,11015872,12805,0,1666659333,13147.829096280002,49.14857823000057,53600.703682800005 2022-10-25,00:55:35.000,298,11015836,12485,0,1666659334,13147.829096280002,49.13447997000185,53600.74560552001 2022-10-25,00:55:36.000,298,11015819,12605,0,1666659335,13147.835832589997,49.155627359999926,53600.72464416001 2022-10-25,00:55:37.000,298,11015906,12645,0,1666659336,13147.781942109992,49.155627359999926,53600.71765704 2022-10-25,00:55:38.000,298,11015831,12445,0,1666659337,13147.829096280002,49.169725619998644,53600.682721440004 2022-10-25,00:55:39.000,298,11015833,12805,0,1666659338,13147.856041519997,49.13447997000185,53600.75957976 2022-10-25,00:55:40.000,298,11015826,12805,0,1666659339,13147.842568899992,49.169725619998644,53600.752592640005 2022-10-25,00:55:41.000,298,11015812,12685,0,1666659340,13147.862777829992,49.169725619998644,53600.71765704 2022-10-25,00:55:42.000,298,11015854,12605,0,1666659341,13147.849305210002,49.18382388000464,53600.78752824 2022-10-25,00:55:43.000,298,11015867,12525,0,1666659342,13147.808887350002,49.204971270002716,53600.68970856 2022-10-25,00:55:44.000,298,11015820,12405,0,1666659343,13147.835832589997,49.169725619998644,53600.68970856 2022-10-25,00:55:45.000,298,11015823,12485,0,1666659344,13147.849305210002,49.204971270002716,53600.76656688 2022-10-25,00:55:46.000,298,11015825,12645,0,1666659345,13147.876250449997,49.23316779000015,53600.752592640005 2022-10-25,00:55:47.000,298,11015820,12885,0,1666659346,13147.916668309997,49.261364310004865,53600.74560552001 2022-10-25,00:55:48.000,298,11015824,12565,0,1666659347,13147.822359969992,49.24726604999887,53600.73163128 2022-10-25,00:55:49.000,298,11015827,12685,0,1666659348,13147.856041519997,49.24021691999951,53600.703682800005 2022-10-25,00:55:50.000,298,11015851,12485,0,1666659349,13147.882986759992,49.23316779000015,53600.75957976 2022-10-25,00:55:51.000,298,11015807,12525,0,1666659350,13147.835832589997,49.23316779000015,53600.682721440004 2022-10-25,00:55:52.000,298,11015831,12365,0,1666659351,13147.829096280002,49.219069530001434,53600.69669568001 2022-10-25,00:55:53.000,298,11015833,12685,0,1666659352,13147.775205799997,49.24726604999887,53600.6687472 2022-10-25,00:55:54.000,298,11015845,12565,0,1666659353,13147.842568899992,49.24726604999887,53600.64079872 2022-10-25,00:55:55.000,298,11015823,12805,0,1666659354,13147.876250449997,49.212020400002075,53600.7386184 2022-10-25,00:55:56.000,298,11015883,12405,0,1666659355,13147.882986759992,49.22611866000079,53600.73163128 2022-10-25,00:55:57.000,298,11015838,12645,0,1666659356,13147.876250449997,49.219069530001434,53600.71765704 2022-10-25,00:55:58.000,298,11015824,12565,0,1666659357,13147.842568899992,49.24021691999951,53600.60586312001 2022-10-25,00:55:59.000,298,11015837,12685,0,1666659358,13147.856041519997,49.22611866000079,53600.66176008 2022-10-25,00:56:00.000,298,11015846,12685,0,1666659359,13147.930140930002,49.212020400002075,53600.6687472 2022-10-25,00:56:01.000,298,11015865,12725,0,1666659360,13147.849305210002,49.24021691999951,53600.64079872 2022-10-25,00:56:02.000,298,11015861,12445,0,1666659361,13147.923404619993,49.190873010004,53600.633811600004 2022-10-25,00:56:03.000,298,11015811,12725,0,1666659362,13147.882986759992,49.19792214000336,53600.703682800005 2022-10-25,00:56:04.000,298,11015828,12885,0,1666659363,13147.957086169998,49.18382388000464,53600.75957976 2022-10-25,00:56:05.000,298,11015857,12525,0,1666659364,13147.936877239998,49.176774749998,53600.68970856 2022-10-25,00:56:06.000,298,11015855,12605,0,1666659365,13147.943613549993,49.19792214000336,53600.67573432001 2022-10-25,00:56:07.000,298,11015834,12725,0,1666659366,13147.862777829992,49.23316779000015,53600.62682448001 2022-10-25,00:56:08.000,298,11015830,12645,0,1666659367,13147.889723070002,49.212020400002075,53600.59188888 2022-10-25,00:56:09.000,298,11015836,12925,0,1666659368,13147.943613549993,49.22611866000079,53600.72464416001 2022-10-25,00:56:10.000,298,11015814,12685,0,1666659369,13147.990767720003,49.19792214000336,53600.74560552001 2022-10-25,00:56:11.000,298,11015869,12645,0,1666659370,13147.963822479993,49.24726604999887,53600.68970856 2022-10-25,00:56:12.000,298,11015815,12565,0,1666659371,13147.984031409993,49.22611866000079,53600.72464416001 2022-10-25,00:56:13.000,298,11015883,12525,0,1666659372,13147.950349860002,49.261364310004865,53600.71765704 2022-10-25,00:56:14.000,298,11015824,12685,0,1666659373,13147.977295099998,49.22611866000079,53600.703682800005 2022-10-25,00:56:15.000,298,11015840,12685,0,1666659374,13147.950349860002,49.27546257000358,53600.703682800005 2022-10-25,00:56:16.000,298,11015843,12685,0,1666659375,13147.990767720003,49.24726604999887,53600.73163128 2022-10-25,00:56:17.000,298,11015836,12605,0,1666659376,13147.963822479993,49.24726604999887,53600.64778584001 2022-10-25,00:56:18.000,298,11015773,12605,0,1666659377,13147.970558790003,49.25431517999823,53600.71765704 2022-10-25,00:56:19.000,298,11015821,12645,0,1666659378,13147.963822479993,49.2895608300023,53600.6687472 2022-10-25,00:56:20.000,298,11015819,12485,0,1666659379,13147.916668309997,49.31775734999974,53600.62682448001 2022-10-25,00:56:21.000,298,11015832,12445,0,1666659380,13147.916668309997,49.29660996000166,53600.68970856 2022-10-25,00:56:22.000,298,11015880,12365,0,1666659381,13147.997504029998,49.29660996000166,53600.67573432001 2022-10-25,00:56:23.000,298,11015804,12605,0,1666659382,13147.970558790003,49.3248064799991,53600.68970856 2022-10-25,00:56:24.000,298,11015871,12605,0,1666659383,13147.970558790003,49.31775734999974,53600.64778584001 2022-10-25,00:56:25.000,298,11015857,12605,0,1666659384,13148.010976649988,49.31070822000038,53600.71765704 2022-10-25,00:56:26.000,298,11015876,12565,0,1666659385,13148.091812369988,49.27546257000358,53600.75957976 2022-10-25,00:56:27.000,298,11015849,12645,0,1666659386,13148.105284989993,49.268413440004224,53600.752592640005 2022-10-25,00:56:28.000,298,11015837,12645,0,1666659387,13148.145702849994,49.31070822000038,53600.75957976 2022-10-25,00:56:29.000,298,11015832,12645,0,1666659388,13148.145702849994,49.3248064799991,53600.801502480004 2022-10-25,00:56:30.000,298,11015832,12525,0,1666659389,13148.085076059993,49.3248064799991,53600.703682800005 2022-10-25,00:56:31.000,298,11015860,12605,0,1666659390,13148.199593329999,49.3248064799991,53600.76656688 2022-10-25,00:56:32.000,298,11015847,12405,0,1666659391,13148.112021299989,49.338904739997815,53600.72464416001 2022-10-25,00:56:33.000,298,11015835,12885,0,1666659392,13148.132230229989,49.30365909000102,53600.7386184 2022-10-25,00:56:34.000,298,11015877,12645,0,1666659393,13148.165911779994,49.34595387000445,53600.77355400001 2022-10-25,00:56:35.000,298,11015847,12525,0,1666659394,13148.219802259999,49.36005213000317,53600.83643808 2022-10-25,00:56:36.000,298,11015827,12605,0,1666659395,13148.25348380999,49.34595387000445,53600.82945096 2022-10-25,00:56:37.000,298,11015836,12605,0,1666659396,13148.246747499994,49.35300300000381,53600.83643808 2022-10-25,00:56:38.000,298,11015833,12605,0,1666659397,13148.199593329999,49.34595387000445,53600.76656688 2022-10-25,00:56:39.000,298,11015798,12605,0,1666659398,13148.219802259999,49.34595387000445,53600.801502480004 2022-10-25,00:56:40.000,298,11015841,12605,0,1666659399,13148.287165359994,49.37415039000189,53600.871373680005 2022-10-25,00:56:41.000,298,11015849,12605,0,1666659400,13148.260220119999,49.36005213000317,53600.90630928 2022-10-25,00:56:42.000,298,11015812,12685,0,1666659401,13148.246747499994,49.381199520001246,53600.82945096 2022-10-25,00:56:43.000,298,11015828,12565,0,1666659402,13148.27369273999,49.37415039000189,53600.85739944 2022-10-25,00:56:44.000,298,11015856,12525,0,1666659403,13148.33431952999,49.36710126000253,53600.90630928 2022-10-25,00:56:45.000,298,11015833,12725,0,1666659404,13148.287165359994,49.35300300000381,53600.86438656001 2022-10-25,00:56:46.000,298,11015829,12725,0,1666659405,13148.29390166999,49.3248064799991,53600.822463840006 2022-10-25,00:56:47.000,298,11015870,12445,0,1666659406,13148.25348380999,49.37415039000189,53600.79451536001 2022-10-25,00:56:48.000,298,11015817,12605,0,1666659407,13148.287165359994,49.381199520001246,53600.801502480004 2022-10-25,00:56:49.000,298,11015830,12485,0,1666659408,13148.37473738999,49.381199520001246,53600.88534792 2022-10-25,00:56:50.000,298,11015836,12445,0,1666659409,13148.36126477,49.41644516999804,53600.871373680005 2022-10-25,00:56:51.000,298,11015853,12605,0,1666659410,13148.388210009995,49.41644516999804,53600.92727064 2022-10-25,00:56:52.000,298,11015850,12645,0,1666659411,13148.39494631999,49.40234690999932,53600.92727064 2022-10-25,00:56:53.000,298,11015871,12445,0,1666659412,13148.33431952999,49.41644516999804,53600.871373680005 2022-10-25,00:56:54.000,298,11015878,12605,0,1666659413,13148.37473738999,49.41644516999804,53600.871373680005 2022-10-25,00:56:55.000,298,11015840,12885,0,1666659414,13148.40168263,49.430543430004036,53600.920283520005 2022-10-25,00:56:56.000,298,11015815,12445,0,1666659415,13148.368001079994,49.42349430000468,53600.93425776 2022-10-25,00:56:57.000,298,11015892,12725,0,1666659416,13148.34105584,49.42349430000468,53600.84342520001 2022-10-25,00:56:58.000,298,11015868,12525,0,1666659417,13148.37473738999,49.430543430004036,53600.91329640001 2022-10-25,00:56:59.000,298,11015877,12525,0,1666659418,13148.448836799995,49.430543430004036,53601.03207744001 2022-10-25,00:57:00.000,298,11015852,12365,0,1666659419,13148.44210049,49.45169082000211,53600.969193360004 2022-10-25,00:57:01.000,298,11015911,12605,0,1666659420,13148.44210049,49.437592560003395,53600.990154720006 2022-10-25,00:57:02.000,298,11015856,12805,0,1666659421,13148.39494631999,49.46578908000083,53600.948232 2022-10-25,00:57:03.000,298,11015859,12645,0,1666659422,13148.42189156,49.444641690002754,53600.89932216 2022-10-25,00:57:04.000,298,11015871,12645,0,1666659423,13148.40168263,49.48693646999891,53600.89233504001 2022-10-25,00:57:05.000,298,11015881,12525,0,1666659424,13148.44210049,49.46578908000083,53600.99714184 2022-10-25,00:57:06.000,298,11015845,12765,0,1666659425,13148.50272728,49.46578908000083,53601.00412896 2022-10-25,00:57:07.000,298,11015857,12645,0,1666659426,13148.47578203999,49.48693646999891,53600.969193360004 2022-10-25,00:57:08.000,298,11015875,12445,0,1666659427,13148.469045729995,49.45873995000147,53600.920283520005 2022-10-25,00:57:09.000,298,11015841,12565,0,1666659428,13148.49599096999,49.47988733999955,53600.969193360004 2022-10-25,00:57:10.000,298,11015823,12685,0,1666659429,13148.489254659995,49.47988733999955,53600.95521912 2022-10-25,00:57:11.000,298,11015855,12685,0,1666659430,13148.489254659995,49.52218212000298,53600.99714184 2022-10-25,00:57:12.000,298,11015849,12685,0,1666659431,13148.49599096999,49.52218212000298,53600.969193360004 2022-10-25,00:57:13.000,298,11015869,12565,0,1666659432,13148.448836799995,49.5362803800017,53600.948232 2022-10-25,00:57:14.000,298,11015815,12685,0,1666659433,13148.56335407,49.54332951000106,53600.990154720006 2022-10-25,00:57:15.000,298,11015841,12725,0,1666659434,13148.549881449995,49.52923125000234,53601.018103200004 2022-10-25,00:57:16.000,298,11015840,12565,0,1666659435,13148.56335407,49.564476899999136,53601.04605168 2022-10-25,00:57:17.000,298,11015830,12725,0,1666659436,13148.570090379995,49.54332951000106,53600.97618048 2022-10-25,00:57:18.000,298,11015875,12685,0,1666659437,13148.56335407,49.578575159997854,53600.95521912 2022-10-25,00:57:19.000,298,11015845,12605,0,1666659438,13148.489254659995,49.54332951000106,53600.948232 2022-10-25,00:57:20.000,298,11015864,12805,0,1666659439,13148.529672519995,49.54332951000106,53600.90630928 2022-10-25,00:57:21.000,298,11015898,12765,0,1666659440,13148.52293621,49.55037864000042,53600.94124488001 2022-10-25,00:57:22.000,298,11015836,12645,0,1666659441,13148.47578203999,49.55742776999978,53600.92727064 2022-10-25,00:57:23.000,298,11015853,12645,0,1666659442,13148.590299309995,49.564476899999136,53601.01111608001 2022-10-25,00:57:24.000,298,11015882,12765,0,1666659443,13148.630717169995,49.578575159997854,53601.039064560005 2022-10-25,00:57:25.000,298,11015863,12885,0,1666659444,13148.66439872,49.55742776999978,53601.04605168 2022-10-25,00:57:26.000,298,11015821,12365,0,1666659445,13148.61724454999,49.564476899999136,53601.00412896 2022-10-25,00:57:27.000,298,11015849,12485,0,1666659446,13148.61724454999,49.55037864000042,53601.00412896 2022-10-25,00:57:28.000,298,11015857,12965,0,1666659447,13148.62398086,49.58562429000449,53600.95521912 2022-10-25,00:57:29.000,298,11015833,12445,0,1666659448,13148.711552889996,49.55742776999978,53601.04605168 2022-10-25,00:57:30.000,298,11015884,12645,0,1666659449,13148.68460765,49.58562429000449,53601.11592288 2022-10-25,00:57:31.000,298,11015858,12565,0,1666659450,13148.691343959996,49.578575159997854,53601.08098728001 2022-10-25,00:57:32.000,298,11015892,12845,0,1666659451,13148.711552889996,49.564476899999136,53601.018103200004 2022-10-25,00:57:33.000,298,11015923,12605,0,1666659452,13148.67787133999,49.6349682,53601.00412896 2022-10-25,00:57:34.000,298,11015853,12645,0,1666659453,13148.671135029996,49.59972255000321,53601.00412896 2022-10-25,00:57:35.000,298,11015868,12525,0,1666659454,13148.72502551,49.58562429000449,53601.01111608001 2022-10-25,00:57:36.000,298,11015884,12285,0,1666659455,13148.731761819996,49.59972255000321,53600.990154720006 2022-10-25,00:57:37.000,298,11015877,12605,0,1666659456,13148.711552889996,49.606771680002566,53600.969193360004 2022-10-25,00:57:38.000,298,11015847,12605,0,1666659457,13148.70481658,49.578575159997854,53601.018103200004 2022-10-25,00:57:39.000,298,11015845,12685,0,1666659458,13148.751970749996,49.59972255000321,53601.06701304 2022-10-25,00:57:40.000,298,11015826,12525,0,1666659459,13148.785652300001,49.620869940001285,53601.11592288 2022-10-25,00:57:41.000,298,11015886,12605,0,1666659460,13148.792388609996,49.606771680002566,53601.02509032 2022-10-25,00:57:42.000,298,11015828,12805,0,1666659461,13148.758707059991,49.64201732999936,53601.039064560005 2022-10-25,00:57:43.000,298,11015838,12405,0,1666659462,13148.69808026999,49.64906645999872,53600.96220624001 2022-10-25,00:57:44.000,298,11015826,12405,0,1666659463,13148.772179679996,49.65611558999808,53600.98316760001 2022-10-25,00:57:45.000,298,11015888,12605,0,1666659464,13148.778915989991,49.69841037000151,53601.06701304 2022-10-25,00:57:46.000,298,11015836,12445,0,1666659465,13148.805861230001,49.663164720004715,53601.09496152 2022-10-25,00:57:47.000,298,11015787,12685,0,1666659466,13148.853015399996,49.670213850004075,53601.06002592001 2022-10-25,00:57:48.000,298,11015836,12525,0,1666659467,13148.812597539996,49.68431211000279,53601.08098728001 2022-10-25,00:57:49.000,298,11015834,12405,0,1666659468,13148.826070160001,49.670213850004075,53601.09496152 2022-10-25,00:57:50.000,298,11015832,12445,0,1666659469,13148.826070160001,49.69136124000215,53601.06701304 2022-10-25,00:57:51.000,298,11015852,12645,0,1666659470,13148.893433259997,49.70545950000087,53601.09496152 2022-10-25,00:57:52.000,298,11015810,12885,0,1666659471,13148.853015399996,49.71250863000023,53601.06701304 2022-10-25,00:57:53.000,298,11015849,12725,0,1666659472,13148.799124919991,49.70545950000087,53601.018103200004 2022-10-25,00:57:54.000,298,11015805,12485,0,1666659473,13148.839542779991,49.69136124000215,53601.04605168 2022-10-25,00:57:55.000,298,11015800,12725,0,1666659474,13148.799124919991,49.73365601999831,53601.01111608001 2022-10-25,00:57:56.000,298,11015832,12645,0,1666659475,13148.893433259997,49.71250863000023,53601.087974400005 2022-10-25,00:57:57.000,298,11015896,12645,0,1666659476,13148.879960639992,49.70545950000087,53601.157845600006 2022-10-25,00:57:58.000,298,11015831,12405,0,1666659477,13148.866488020001,49.72660688999895,53601.10194864 2022-10-25,00:57:59.000,298,11015817,12845,0,1666659478,13148.853015399996,49.740705149997666,53601.06701304 2022-10-25,00:58:00.000,298,11015839,12525,0,1666659479,13148.859751709992,49.7477542800043,53601.07400016 2022-10-25,00:58:01.000,298,11015863,12525,0,1666659480,13148.893433259997,49.75480341000366,53601.12291 2022-10-25,00:58:02.000,298,11015841,12805,0,1666659481,13148.906905880001,49.797098189999815,53601.11592288 2022-10-25,00:58:03.000,298,11015826,12645,0,1666659482,13148.900169569992,49.76185254000302,53601.08098728001 2022-10-25,00:58:04.000,298,11015832,12645,0,1666659483,13148.967532670002,49.76185254000302,53601.08098728001 2022-10-25,00:58:05.000,298,11015815,12525,0,1666659484,13148.981005289992,49.76890167000238,53601.11592288 2022-10-25,00:58:06.000,298,11015822,12765,0,1666659485,13148.947323740002,49.76890167000238,53601.039064560005 2022-10-25,00:58:07.000,298,11015841,12485,0,1666659486,13148.954060049997,49.7829999300011,53601.03207744001 2022-10-25,00:58:08.000,298,11015835,12445,0,1666659487,13148.893433259997,49.7829999300011,53601.08098728001 2022-10-25,00:58:09.000,298,11015831,12485,0,1666659488,13148.940587429992,49.804147319999174,53601.07400016 2022-10-25,00:58:10.000,298,11015816,12525,0,1666659489,13148.947323740002,49.81824557999789,53601.11592288 2022-10-25,00:58:11.000,298,11015843,12645,0,1666659490,13148.940587429992,49.7829999300011,53601.17880696001 2022-10-25,00:58:12.000,298,11015833,12685,0,1666659491,13148.954060049997,49.839392970003246,53601.14387136 2022-10-25,00:58:13.000,298,11015855,12605,0,1666659492,13148.906905880001,49.846442100002605,53601.10893576001 2022-10-25,00:58:14.000,298,11015823,12445,0,1666659493,13148.927114810002,49.846442100002605,53601.0530388 2022-10-25,00:58:15.000,298,11015783,12645,0,1666659494,13148.893433259997,49.839392970003246,53601.08098728001 2022-10-25,00:58:16.000,298,11015809,12445,0,1666659495,13148.947323740002,49.81119644999853,53601.136884240004 2022-10-25,00:58:17.000,298,11015817,12685,0,1666659496,13148.933851119997,49.81119644999853,53601.12989712001 2022-10-25,00:58:18.000,298,11015830,12645,0,1666659497,13148.886696950001,49.839392970003246,53601.08098728001 2022-10-25,00:58:19.000,298,11015845,12645,0,1666659498,13148.994477909997,49.839392970003246,53601.185794080004 2022-10-25,00:58:20.000,298,11015839,12565,0,1666659499,13149.001214219992,49.83234384000389,53601.185794080004 2022-10-25,00:58:21.000,298,11015874,12645,0,1666659500,13148.994477909997,49.81119644999853,53601.185794080004 2022-10-25,00:58:22.000,298,11015799,12565,0,1666659501,13148.987741600002,49.83234384000389,53601.16483272 2022-10-25,00:58:23.000,298,11015849,12565,0,1666659502,13148.893433259997,49.846442100002605,53601.04605168 2022-10-25,00:58:24.000,298,11015813,12285,0,1666659503,13148.927114810002,49.839392970003246,53601.11592288 2022-10-25,00:58:25.000,298,11015892,12565,0,1666659504,13149.001214219992,49.86758949000068,53601.17880696001 2022-10-25,00:58:26.000,298,11015825,12725,0,1666659505,13149.048368390002,49.81824557999789,53601.19976832001 2022-10-25,00:58:27.000,298,11015817,12605,0,1666659506,13149.041632079992,49.804147319999174,53601.16483272 2022-10-25,00:58:28.000,298,11015848,12645,0,1666659507,13149.055104699997,49.846442100002605,53601.11592288 2022-10-25,00:58:29.000,298,11015817,12805,0,1666659508,13149.048368390002,49.86758949000068,53601.15085848001 2022-10-25,00:58:30.000,298,11015844,12485,0,1666659509,13149.061841009992,49.86054036000132,53601.12989712001 2022-10-25,00:58:31.000,298,11015837,12565,0,1666659510,13149.075313629997,49.86758949000068,53601.157845600006 2022-10-25,00:58:32.000,298,11015863,12645,0,1666659511,13149.075313629997,49.846442100002605,53601.136884240004 2022-10-25,00:58:33.000,298,11015848,12645,0,1666659512,13149.021423149992,49.846442100002605,53601.136884240004 2022-10-25,00:58:34.000,298,11015847,12685,0,1666659513,13149.088786250002,49.90988427000411,53601.10893576001 2022-10-25,00:58:35.000,298,11015813,12485,0,1666659514,13149.102258869993,49.853491230001964,53601.21374256 2022-10-25,00:58:36.000,298,11015827,12565,0,1666659515,13149.115731489997,49.87463862000004,53601.22771680001 2022-10-25,00:58:37.000,298,11015883,12645,0,1666659516,13149.135940419997,49.86758949000068,53601.157845600006 2022-10-25,00:58:38.000,298,11015840,12685,0,1666659517,13149.048368390002,49.902835140004754,53601.157845600006 2022-10-25,00:58:39.000,298,11015837,12485,0,1666659518,13149.082049939992,49.91693340000347,53601.17181984 2022-10-25,00:58:40.000,298,11015838,12365,0,1666659519,13149.108995180002,49.8816877499994,53601.1927812 2022-10-25,00:58:41.000,298,11015802,12845,0,1666659520,13149.088786250002,49.902835140004754,53601.16483272 2022-10-25,00:58:42.000,298,11015912,12645,0,1666659521,13149.115731489997,49.88873687999876,53601.19976832001 2022-10-25,00:58:43.000,298,11015805,12565,0,1666659522,13149.095522559997,49.88873687999876,53601.185794080004 2022-10-25,00:58:44.000,298,11015837,12525,0,1666659523,13149.115731489997,49.89578600999812,53601.206755440006 2022-10-25,00:58:45.000,298,11015852,12445,0,1666659524,13149.108995180002,49.8816877499994,53601.2626524 2022-10-25,00:58:46.000,298,11015860,12485,0,1666659525,13149.142676729993,49.93808079000155,53601.21374256 2022-10-25,00:58:47.000,298,11015865,12645,0,1666659526,13149.102258869993,49.93808079000155,53601.1927812 2022-10-25,00:58:48.000,298,11015849,12605,0,1666659527,13149.061841009992,49.93103166000219,53601.1927812 2022-10-25,00:58:49.000,298,11015833,12805,0,1666659528,13149.115731489997,49.90988427000411,53601.22771680001 2022-10-25,00:58:50.000,298,11015828,12285,0,1666659529,13149.149413040002,49.95217905000027,53601.24867816001 2022-10-25,00:58:51.000,298,11015863,12525,0,1666659530,13149.169621970002,49.89578600999812,53601.23470392 2022-10-25,00:58:52.000,298,11015840,12485,0,1666659531,13149.149413040002,49.91693340000347,53601.17880696001 2022-10-25,00:58:53.000,298,11015802,12725,0,1666659532,13149.082049939992,49.92398253000283,53601.12989712001 2022-10-25,00:58:54.000,298,11015812,12685,0,1666659533,13149.082049939992,49.91693340000347,53601.09496152 2022-10-25,00:58:55.000,298,11015811,12525,0,1666659534,13149.108995180002,49.902835140004754,53601.157845600006 2022-10-25,00:58:56.000,298,11015834,12765,0,1666659535,13149.082049939992,49.86054036000132,53601.12291 2022-10-25,00:58:57.000,298,11015853,12565,0,1666659536,13149.082049939992,49.92398253000283,53601.10893576001 2022-10-25,00:58:58.000,298,11015844,12645,0,1666659537,13149.007950530002,49.91693340000347,53601.15085848001 2022-10-25,00:58:59.000,298,11015848,12605,0,1666659538,13149.048368390002,49.92398253000283,53601.255665280005 2022-10-25,00:59:00.000,298,11015822,12525,0,1666659539,13149.028159460002,49.89578600999812,53601.22072968 2022-10-25,00:59:01.000,298,11015877,12525,0,1666659540,13149.021423149992,49.902835140004754,53601.23470392 2022-10-25,00:59:02.000,298,11015876,12645,0,1666659541,13149.021423149992,49.89578600999812,53601.206755440006 2022-10-25,00:59:03.000,298,11015877,12405,0,1666659542,13148.947323740002,49.88873687999876,53601.11592288 2022-10-25,00:59:04.000,298,11015828,12525,0,1666659543,13148.920378499992,49.853491230001964,53601.14387136 2022-10-25,00:59:05.000,298,11015855,12805,0,1666659544,13148.873224329996,49.93808079000155,53601.1927812 2022-10-25,00:59:06.000,298,11015827,12565,0,1666659545,13148.873224329996,49.88873687999876,53601.24867816001 2022-10-25,00:59:07.000,298,11015882,12645,0,1666659546,13148.859751709992,49.93103166000219,53601.24867816001 2022-10-25,00:59:08.000,298,11015839,12445,0,1666659547,13148.792388609996,49.90988427000411,53601.17181984 2022-10-25,00:59:09.000,298,11015857,12405,0,1666659548,13148.805861230001,49.93103166000219,53601.1927812 2022-10-25,00:59:10.000,298,11015828,12645,0,1666659549,13148.785652300001,49.93103166000219,53601.19976832001 2022-10-25,00:59:11.000,298,11015838,12565,0,1666659550,13148.772179679996,49.93808079000155,53601.17181984 2022-10-25,00:59:12.000,298,11015853,12525,0,1666659551,13148.72502551,49.91693340000347,53601.17181984 2022-10-25,00:59:13.000,298,11015836,12685,0,1666659552,13148.66439872,49.92398253000283,53601.11592288 2022-10-25,00:59:14.000,298,11015841,12565,0,1666659553,13148.671135029996,49.92398253000283,53601.06701304 2022-10-25,00:59:15.000,298,11015835,12725,0,1666659554,13148.731761819996,49.94512992000091,53601.14387136 2022-10-25,00:59:16.000,298,11015854,12645,0,1666659555,13148.61724454999,49.93103166000219,53601.07400016 2022-10-25,00:59:17.000,298,11015813,12685,0,1666659556,13148.61724454999,49.973326439998345,53601.10194864 2022-10-25,00:59:18.000,298,11015855,12445,0,1666659557,13148.630717169995,49.92398253000283,53601.10893576001 2022-10-25,00:59:19.000,298,11015801,12485,0,1666659558,13148.570090379995,49.95922817999963,53601.018103200004 2022-10-25,00:59:20.000,298,11015890,12445,0,1666659559,13148.52293621,49.95217905000027,53601.06002592001 2022-10-25,00:59:21.000,298,11015863,12565,0,1666659560,13148.54314514,49.980375569997705,53601.08098728001 2022-10-25,00:59:22.000,298,11015845,12605,0,1666659561,13148.529672519995,49.94512992000091,53601.02509032 2022-10-25,00:59:23.000,298,11015856,12525,0,1666659562,13148.51619989999,49.980375569997705,53601.0530388 2022-10-25,00:59:24.000,298,11015878,12845,0,1666659563,13148.43536417999,49.93103166000219,53600.990154720006 2022-10-25,00:59:25.000,298,11015886,12685,0,1666659564,13148.41515524999,49.966277309998986,53600.98316760001 2022-10-25,00:59:26.000,298,11015839,12365,0,1666659565,13148.49599096999,49.92398253000283,53601.03207744001 2022-10-25,00:59:27.000,298,11015841,12525,0,1666659566,13148.408418939995,49.92398253000283,53600.990154720006 2022-10-25,00:59:28.000,298,11015881,12365,0,1666659567,13148.428627869995,49.90988427000411,53600.97618048 2022-10-25,00:59:29.000,298,11015839,12445,0,1666659568,13148.40168263,49.94512992000091,53600.99714184 2022-10-25,00:59:30.000,298,11015842,12605,0,1666659569,13148.43536417999,49.91693340000347,53600.990154720006 2022-10-25,00:59:31.000,298,11015823,12605,0,1666659570,13148.368001079994,49.846442100002605,53600.95521912 2022-10-25,00:59:32.000,298,11015853,12485,0,1666659571,13148.36126477,49.83234384000389,53601.018103200004 2022-10-25,00:59:33.000,298,11015880,12645,0,1666659572,13148.280429049999,49.846442100002605,53600.90630928 2022-10-25,00:59:34.000,298,11015874,12525,0,1666659573,13148.287165359994,49.86054036000132,53600.83643808 2022-10-25,00:59:35.000,298,11015850,12365,0,1666659574,13148.287165359994,49.8816877499994,53600.90630928 2022-10-25,00:59:36.000,298,11015835,12765,0,1666659575,13148.287165359994,49.87463862000004,53600.850412320004 2022-10-25,00:59:37.000,298,11015852,12445,0,1666659576,13148.199593329999,49.8816877499994,53600.85739944 2022-10-25,00:59:38.000,298,11015865,12645,0,1666659577,13148.233274879989,49.83234384000389,53600.850412320004 2022-10-25,00:59:39.000,298,11015829,12605,0,1666659578,13148.233274879989,49.790049060000456,53600.91329640001 2022-10-25,00:59:40.000,298,11015813,12285,0,1666659579,13148.219802259999,49.81824557999789,53600.85739944 2022-10-25,00:59:41.000,298,11015859,12445,0,1666659580,13148.159175469998,49.853491230001964,53600.871373680005 2022-10-25,00:59:42.000,298,11015826,12525,0,1666659581,13148.138966539998,49.81119644999853,53600.822463840006 2022-10-25,00:59:43.000,298,11015832,12685,0,1666659582,13148.145702849994,49.81119644999853,53600.83643808 2022-10-25,00:59:44.000,298,11015854,12805,0,1666659583,13148.105284989993,49.804147319999174,53600.77355400001 2022-10-25,00:59:45.000,298,11015841,12485,0,1666659584,13148.064867129993,49.81824557999789,53600.7386184 2022-10-25,00:59:46.000,298,11015847,12405,0,1666659585,13148.132230229989,49.81119644999853,53600.79451536001 2022-10-25,00:59:47.000,298,11015852,12365,0,1666659586,13148.132230229989,49.797098189999815,53600.822463840006 2022-10-25,00:59:48.000,298,11015863,12445,0,1666659587,13148.179384399999,49.76185254000302,53600.78752824 2022-10-25,00:59:49.000,298,11015879,12405,0,1666659588,13148.037921889998,49.76890167000238,53600.71765704 2022-10-25,00:59:50.000,298,11015836,12565,0,1666659589,13148.085076059993,49.740705149997666,53600.69669568001 2022-10-25,00:59:51.000,298,11015835,12525,0,1666659590,13148.118757609998,49.76185254000302,53600.71066992 2022-10-25,00:59:52.000,298,11015856,12645,0,1666659591,13148.145702849994,49.740705149997666,53600.76656688 2022-10-25,00:59:53.000,298,11015836,12525,0,1666659592,13148.058130819998,49.73365601999831,53600.68970856 2022-10-25,00:59:54.000,298,11015864,12365,0,1666659593,13148.118757609998,49.73365601999831,53600.654772960006 2022-10-25,00:59:55.000,298,11015876,12765,0,1666659594,13148.145702849994,49.71955775999959,53600.7386184 2022-10-25,00:59:56.000,298,11015869,12245,0,1666659595,13148.192857019989,49.71250863000023,53600.752592640005 2022-10-25,00:59:57.000,298,11015856,12765,0,1666659596,13148.138966539998,49.71250863000023,53600.752592640005 2022-10-25,00:59:58.000,298,11015818,12685,0,1666659597,13148.091812369988,49.69841037000151,53600.67573432001 2022-10-25,00:59:59.000,298,11015880,12525,0,1666659598,13148.105284989993,49.72660688999895,53600.68970856 2022-10-25,01:00:00.000,298,11015834,12525,0,1666659599,13148.132230229989,49.71250863000023,53600.71066992 2022-10-25,01:00:01.000,298,11015890,12445,0,1666659600,13148.132230229989,49.71250863000023,53600.71765704 2022-10-25,01:00:02.000,298,11015875,12725,0,1666659601,13148.105284989993,49.70545950000087,53600.682721440004 2022-10-25,01:00:03.000,298,11015844,12645,0,1666659602,13148.132230229989,49.71250863000023,53600.73163128 2022-10-25,01:00:04.000,298,11015824,12565,0,1666659603,13148.152439159989,49.69136124000215,53600.67573432001 2022-10-25,01:00:05.000,298,11015859,12645,0,1666659604,13148.159175469998,49.663164720004715,53600.73163128 2022-10-25,01:00:06.000,298,11015848,12605,0,1666659605,13148.179384399999,49.69841037000151,53600.72464416001 2022-10-25,01:00:07.000,298,11015835,12485,0,1666659606,13148.179384399999,49.677262980003434,53600.72464416001 2022-10-25,01:00:08.000,298,11015842,12645,0,1666659607,13148.213065949989,49.69136124000215,53600.69669568001 2022-10-25,01:00:09.000,298,11015835,12605,0,1666659608,13148.213065949989,49.670213850004075,53600.682721440004 2022-10-25,01:00:10.000,298,11015841,12525,0,1666659609,13148.266956429994,49.65611558999808,53600.73163128 2022-10-25,01:00:11.000,298,11015861,12445,0,1666659610,13148.300637979999,49.620869940001285,53600.78054112 2022-10-25,01:00:12.000,298,11015845,12565,0,1666659611,13148.25348380999,49.663164720004715,53600.68970856 2022-10-25,01:00:13.000,298,11015873,12645,0,1666659612,13148.287165359994,49.65611558999808,53600.682721440004 2022-10-25,01:00:14.000,298,11015892,12685,0,1666659613,13148.35452845999,49.69136124000215,53600.71066992 2022-10-25,01:00:15.000,298,11015816,12605,0,1666659614,13148.37473738999,49.670213850004075,53600.752592640005 2022-10-25,01:00:16.000,298,11015871,12445,0,1666659615,13148.43536417999,49.65611558999808,53600.73163128 2022-10-25,01:00:17.000,298,11015836,12605,0,1666659616,13148.45557310999,49.69841037000151,53600.71066992 2022-10-25,01:00:18.000,298,11015829,12845,0,1666659617,13148.43536417999,49.69136124000215,53600.682721440004 2022-10-25,01:00:19.000,298,11015886,12565,0,1666659618,13148.44210049,49.69841037000151,53600.71765704 2022-10-25,01:00:20.000,298,11015842,12285,0,1666659619,13148.56335407,49.677262980003434,53600.71765704 2022-10-25,01:00:21.000,298,11015876,12325,0,1666659620,13148.55661775999,49.740705149997666,53600.73163128 2022-10-25,01:00:22.000,298,11015853,12645,0,1666659621,13148.583563,49.71955775999959,53600.703682800005 2022-10-25,01:00:23.000,298,11015818,12645,0,1666659622,13148.54314514,49.75480341000366,53600.68970856 2022-10-25,01:00:24.000,298,11015870,12645,0,1666659623,13148.590299309995,49.740705149997666,53600.703682800005 2022-10-25,01:00:25.000,298,11015878,12605,0,1666659624,13148.61724454999,49.790049060000456,53600.77355400001 2022-10-25,01:00:26.000,298,11015846,12525,0,1666659625,13148.62398086,49.790049060000456,53600.7386184 2022-10-25,01:00:27.000,298,11015848,12565,0,1666659626,13148.711552889996,49.797098189999815,53600.74560552001 2022-10-25,01:00:28.000,298,11015849,12565,0,1666659627,13148.772179679996,49.797098189999815,53600.77355400001 2022-10-25,01:00:29.000,298,11015878,12525,0,1666659628,13148.785652300001,49.82529471000453,53600.81547672001 2022-10-25,01:00:30.000,298,11015854,12485,0,1666659629,13148.799124919991,49.83234384000389,53600.78054112 2022-10-25,01:00:31.000,298,11015888,12765,0,1666659630,13148.792388609996,49.86758949000068,53600.73163128 2022-10-25,01:00:32.000,298,11015885,12605,0,1666659631,13148.900169569992,49.82529471000453,53600.78752824 2022-10-25,01:00:33.000,298,11015875,12325,0,1666659632,13148.799124919991,49.853491230001964,53600.7386184 2022-10-25,01:00:34.000,298,11015855,12645,0,1666659633,13148.879960639992,49.839392970003246,53600.81547672001 2022-10-25,01:00:35.000,298,11015808,12405,0,1666659634,13148.987741600002,49.846442100002605,53600.89233504001 2022-10-25,01:00:36.000,298,11015828,12605,0,1666659635,13149.001214219992,49.82529471000453,53600.86438656001 2022-10-25,01:00:37.000,298,11015886,12605,0,1666659636,13148.987741600002,49.846442100002605,53600.82945096 2022-10-25,01:00:38.000,298,11015847,12445,0,1666659637,13148.967532670002,49.88873687999876,53600.88534792 2022-10-25,01:00:39.000,298,11015896,12525,0,1666659638,13149.001214219992,49.87463862000004,53600.822463840006 2022-10-25,01:00:40.000,298,11015855,12605,0,1666659639,13149.068577320002,49.8816877499994,53600.89233504001 2022-10-25,01:00:41.000,298,11015888,12405,0,1666659640,13149.075313629997,49.88873687999876,53600.98316760001 2022-10-25,01:00:42.000,298,11015898,12445,0,1666659641,13149.102258869993,49.94512992000091,53600.822463840006 2022-10-25,01:00:43.000,298,11015847,12405,0,1666659642,13149.203303519993,49.902835140004754,53600.97618048 2022-10-25,01:00:44.000,298,11015828,12565,0,1666659643,13149.223512449993,49.902835140004754,53600.96220624001 2022-10-25,01:00:45.000,298,11015899,12525,0,1666659644,13149.263930309993,49.93103166000219,53600.969193360004 2022-10-25,01:00:46.000,298,11015858,12645,0,1666659645,13149.290875549988,49.93103166000219,53600.99714184 2022-10-25,01:00:47.000,298,11015833,12405,0,1666659646,13149.297611859998,49.93103166000219,53600.990154720006 2022-10-25,01:00:48.000,298,11015862,12565,0,1666659647,13149.284139239993,49.973326439998345,53600.96220624001 2022-10-25,01:00:49.000,298,11015879,12605,0,1666659648,13149.284139239993,49.966277309998986,53600.96220624001 2022-10-25,01:00:50.000,298,11015875,12605,0,1666659649,13149.364974959994,49.902835140004754,53601.087974400005 2022-10-25,01:00:51.000,298,11015858,12645,0,1666659650,13149.418865439999,49.94512992000091,53601.10893576001 2022-10-25,01:00:52.000,298,11015889,12445,0,1666659651,13149.418865439999,49.93103166000219,53601.12989712001 2022-10-25,01:00:53.000,298,11015867,12565,0,1666659652,13149.358238649998,49.95217905000027,53601.02509032 2022-10-25,01:00:54.000,298,11015875,12525,0,1666659653,13149.432338059989,49.90988427000411,53601.08098728001 2022-10-25,01:00:55.000,298,11015833,12285,0,1666659654,13149.405392819994,49.95922817999963,53601.11592288 2022-10-25,01:00:56.000,298,11015878,12685,0,1666659655,13149.412129129989,49.95922817999963,53601.12989712001 2022-10-25,01:00:57.000,298,11015837,12485,0,1666659656,13149.418865439999,49.966277309998986,53601.08098728001 2022-10-25,01:00:58.000,298,11015850,12645,0,1666659657,13149.47275591999,49.973326439998345,53601.12989712001 2022-10-25,01:00:59.000,298,11015881,12645,0,1666659658,13149.506437469994,49.95922817999963,53601.19976832001 2022-10-25,01:01:00.000,298,11015859,12725,0,1666659659,13149.486228539994,49.95922817999963,53601.19976832001 2022-10-25,01:01:11.000,298,11015902,12485,0,1666659670,13149.385183889994,50.036768609999854,53601.206755440006 2022-10-25,01:01:12.000,298,11015837,12605,0,1666659671,13149.371711269989,50.036768609999854,53601.136884240004 2022-10-25,01:01:13.000,298,11015877,12685,0,1666659672,13149.351502339989,50.04381773999921,53601.15085848001 2022-10-25,01:01:14.000,298,11015884,12445,0,1666659673,13149.405392819994,50.00152296000306,53601.21374256 2022-10-25,01:01:15.000,298,11015850,12645,0,1666659674,13149.385183889994,50.015621220001776,53601.22072968 2022-10-25,01:01:16.000,298,11015842,12565,0,1666659675,13149.391920199989,50.029719480000495,53601.22072968 2022-10-25,01:01:17.000,298,11015844,12365,0,1666659676,13149.311084479988,50.04381773999921,53601.10893576001 2022-10-25,01:01:18.000,298,11015831,12605,0,1666659677,13149.263930309993,50.029719480000495,53601.08098728001 2022-10-25,01:01:19.000,298,11015866,12565,0,1666659678,13149.243721379993,50.029719480000495,53601.17181984 2022-10-25,01:01:20.000,298,11015845,12645,0,1666659679,13149.297611859998,50.00857209000242,53601.15085848001 2022-10-25,01:01:21.000,298,11015843,12485,0,1666659680,13149.257193999998,50.00152296000306,53601.17880696001 2022-10-25,01:01:22.000,298,11015825,12805,0,1666659681,13149.263930309993,50.04381773999921,53601.136884240004 2022-10-25,01:01:23.000,298,11015843,12485,0,1666659682,13149.257193999998,50.029719480000495,53601.10194864 2022-10-25,01:01:24.000,298,11015859,12445,0,1666659683,13149.284139239993,50.015621220001776,53601.12989712001 2022-10-25,01:01:25.000,298,11015881,12525,0,1666659684,13149.277402929998,50.015621220001776,53601.136884240004 2022-10-25,01:01:26.000,298,11015850,12685,0,1666659685,13149.223512449993,50.00857209000242,53601.10893576001 2022-10-25,01:01:27.000,298,11015823,12605,0,1666659686,13149.088786250002,50.00152296000306,53601.00412896 2022-10-25,01:01:28.000,298,11015859,12805,0,1666659687,13149.075313629997,50.022670350001135,53601.01111608001 2022-10-25,01:01:29.000,298,11015893,12525,0,1666659688,13149.142676729993,50.022670350001135,53601.087974400005 2022-10-25,01:01:30.000,298,11015861,12605,0,1666659689,13149.135940419997,49.98742470000434,53601.09496152 2022-10-25,01:01:31.000,298,11015830,12965,0,1666659690,13149.122467799993,49.98742470000434,53601.09496152 2022-10-25,01:01:32.000,298,11015881,12525,0,1666659691,13149.102258869993,49.966277309998986,53601.087974400005 2022-10-25,01:01:33.000,298,11015867,12605,0,1666659692,13149.021423149992,49.95922817999963,53601.0530388 2022-10-25,01:01:34.000,298,11015900,12485,0,1666659693,13149.014686839997,49.966277309998986,53601.06002592001 2022-10-25,01:01:35.000,298,11015836,12605,0,1666659694,13149.007950530002,49.93808079000155,53601.039064560005 2022-10-25,01:01:36.000,298,11015843,12565,0,1666659695,13149.021423149992,49.89578600999812,53601.0530388 2022-10-25,01:01:37.000,298,11015822,12565,0,1666659696,13148.974268979997,49.86758949000068,53601.018103200004 2022-10-25,01:01:38.000,298,11015898,12485,0,1666659697,13148.987741600002,49.88873687999876,53600.990154720006 2022-10-25,01:01:39.000,298,11015860,12645,0,1666659698,13149.028159460002,49.86758949000068,53601.06002592001 2022-10-25,01:01:40.000,298,11015816,12685,0,1666659699,13149.041632079992,49.87463862000004,53601.0530388 2022-10-25,01:01:41.000,298,11015849,12485,0,1666659700,13149.088786250002,49.83234384000389,53601.039064560005 2022-10-25,01:01:42.000,298,11015872,12685,0,1666659701,13149.001214219992,49.846442100002605,53601.039064560005 2022-10-25,01:01:43.000,298,11015875,12525,0,1666659702,13148.954060049997,49.846442100002605,53600.990154720006 2022-10-25,01:01:44.000,298,11015807,12365,0,1666659703,13148.967532670002,49.853491230001964,53600.99714184 2022-10-25,01:01:45.000,298,11015854,12645,0,1666659704,13149.041632079992,49.81119644999853,53601.03207744001 2022-10-25,01:01:46.000,298,11015876,12725,0,1666659705,13149.061841009992,49.82529471000453,53601.07400016 2022-10-25,01:01:47.000,298,11015816,12565,0,1666659706,13149.028159460002,49.77595080000174,53601.00412896 2022-10-25,01:01:48.000,298,11015866,12765,0,1666659707,13148.994477909997,49.7829999300011,53600.990154720006 2022-10-25,01:01:49.000,298,11015881,12805,0,1666659708,13149.007950530002,49.75480341000366,53601.018103200004 2022-10-25,01:01:50.000,298,11015829,12645,0,1666659709,13148.954060049997,49.76185254000302,53600.990154720006 2022-10-25,01:01:51.000,298,11015845,12565,0,1666659710,13149.028159460002,49.7477542800043,53601.02509032 2022-10-25,01:01:52.000,298,11015822,12605,0,1666659711,13148.994477909997,49.76185254000302,53600.97618048 2022-10-25,01:01:53.000,298,11015840,12525,0,1666659712,13149.001214219992,49.73365601999831,53600.948232 2022-10-25,01:01:54.000,298,11015833,12605,0,1666659713,13149.034895769997,49.72660688999895,53600.969193360004 2022-10-25,01:01:55.000,298,11015826,12605,0,1666659714,13149.028159460002,49.72660688999895,53601.02509032 2022-10-25,01:01:56.000,298,11015843,12805,0,1666659715,13149.041632079992,49.70545950000087,53600.97618048 2022-10-25,01:01:57.000,298,11015868,12685,0,1666659716,13149.041632079992,49.71250863000023,53600.97618048 2022-10-25,01:01:58.000,298,11015861,12645,0,1666659717,13148.974268979997,49.72660688999895,53600.96220624001 2022-10-25,01:01:59.000,298,11015925,12485,0,1666659718,13148.940587429992,49.70545950000087,53600.93425776 2022-10-25,01:02:00.000,298,11015838,12485,0,1666659719,13148.987741600002,49.71250863000023,53600.98316760001 2022-10-25,01:02:01.000,298,11015851,12445,0,1666659720,13148.987741600002,49.740705149997666,53600.97618048 2022-10-25,01:02:02.000,298,11015873,12605,0,1666659721,13148.940587429992,49.70545950000087,53600.96220624001 2022-10-25,01:02:03.000,298,11015844,12525,0,1666659722,13148.960796359992,49.69841037000151,53600.95521912 2022-10-25,01:02:04.000,298,11015836,12485,0,1666659723,13149.048368390002,49.68431211000279,53601.03207744001 2022-10-25,01:02:05.000,298,11015836,12565,0,1666659724,13149.068577320002,49.69136124000215,53600.948232 2022-10-25,01:02:06.000,298,11015835,12725,0,1666659725,13149.048368390002,49.677262980003434,53600.990154720006 2022-10-25,01:02:07.000,298,11015832,12765,0,1666659726,13149.028159460002,49.69136124000215,53600.91329640001 2022-10-25,01:02:08.000,298,11015861,12725,0,1666659727,13149.041632079992,49.69136124000215,53600.91329640001 2022-10-25,01:02:09.000,298,11015837,12365,0,1666659728,13149.095522559997,49.65611558999808,53600.969193360004 2022-10-25,01:02:10.000,298,11015823,12605,0,1666659729,13149.088786250002,49.64906645999872,53601.00412896 2022-10-25,01:02:11.000,298,11015885,12565,0,1666659730,13149.135940419997,49.627919070000644,53601.01111608001 2022-10-25,01:02:12.000,298,11015813,12645,0,1666659731,13149.122467799993,49.65611558999808,53601.00412896 2022-10-25,01:02:13.000,298,11015835,12565,0,1666659732,13149.108995180002,49.64906645999872,53600.96220624001 2022-10-25,01:02:14.000,298,11015807,12485,0,1666659733,13149.156149349998,49.677262980003434,53600.990154720006 2022-10-25,01:02:15.000,298,11015831,12445,0,1666659734,13149.162885659993,49.670213850004075,53601.04605168 2022-10-25,01:02:16.000,298,11015821,12485,0,1666659735,13149.223512449993,49.64906645999872,53601.06701304 2022-10-25,01:02:17.000,298,11015830,12645,0,1666659736,13149.196567209998,49.64906645999872,53600.97618048 2022-10-25,01:02:18.000,298,11015847,12565,0,1666659737,13149.216776139998,49.677262980003434,53601.0530388 2022-10-25,01:02:19.000,298,11015822,12485,0,1666659738,13149.311084479988,49.64201732999936,53601.12989712001 2022-10-25,01:02:20.000,298,11015852,12565,0,1666659739,13149.358238649998,49.663164720004715,53601.12989712001 2022-10-25,01:02:21.000,298,11015832,12605,0,1666659740,13149.391920199989,49.670213850004075,53601.09496152 2022-10-25,01:02:22.000,298,11015819,12565,0,1666659741,13149.385183889994,49.670213850004075,53601.08098728001 2022-10-25,01:02:23.000,298,11015890,12685,0,1666659742,13149.364974959994,49.73365601999831,53601.03207744001 2022-10-25,01:02:24.000,298,11015842,12525,0,1666659743,13149.452546989989,49.69841037000151,53601.03207744001 2022-10-25,01:02:25.000,298,11015824,12525,0,1666659744,13149.459283299999,49.72660688999895,53601.06701304 2022-10-25,01:02:26.000,298,11015819,12685,0,1666659745,13149.499701159999,49.71250863000023,53601.15085848001 2022-10-25,01:02:27.000,298,11015844,12645,0,1666659746,13149.486228539994,49.69136124000215,53601.087974400005 2022-10-25,01:02:28.000,298,11015903,12885,0,1666659747,13149.432338059989,49.71955775999959,53601.06002592001 2022-10-25,01:02:29.000,298,11015865,12765,0,1666659748,13149.459283299999,49.70545950000087,53601.06701304 2022-10-25,01:02:30.000,298,11015880,12685,0,1666659749,13149.567064259994,49.73365601999831,53601.19976832001 2022-10-25,01:02:31.000,298,11015854,12605,0,1666659750,13149.587273189994,49.75480341000366,53601.14387136 2022-10-25,01:02:32.000,298,11015871,12445,0,1666659751,13149.59400949999,49.76185254000302,53601.16483272 2022-10-25,01:02:33.000,298,11015877,12685,0,1666659752,13149.546855329994,49.740705149997666,53601.11592288 2022-10-25,01:02:34.000,298,11015834,12445,0,1666659753,13149.60074581,49.77595080000174,53601.17880696001 2022-10-25,01:02:35.000,298,11015843,12605,0,1666659754,13149.71526307999,49.75480341000366,53601.28361376 2022-10-25,01:02:36.000,298,11015811,12565,0,1666659755,13149.708526769995,49.790049060000456,53601.28361376 2022-10-25,01:02:37.000,298,11015830,12525,0,1666659756,13149.70179046,49.7829999300011,53601.24867816001 2022-10-25,01:02:38.000,298,11015857,12445,0,1666659757,13149.6613726,49.797098189999815,53601.19976832001 2022-10-25,01:02:39.000,298,11015852,12605,0,1666659758,13149.68158153,49.797098189999815,53601.19976832001 2022-10-25,01:02:40.000,298,11015838,12725,0,1666659759,13149.69505414999,49.77595080000174,53601.28361376 2022-10-25,01:02:41.000,298,11015837,12845,0,1666659760,13149.73547200999,49.790049060000456,53601.29060088 2022-10-25,01:02:42.000,298,11015835,12365,0,1666659761,13149.708526769995,49.81119644999853,53601.325536480006 2022-10-25,01:02:43.000,298,11015855,12485,0,1666659762,13149.71526307999,49.83234384000389,53601.27662664001 2022-10-25,01:02:44.000,298,11015837,12645,0,1666659763,13149.789362489995,49.82529471000453,53601.31854936001 2022-10-25,01:02:45.000,298,11015826,12565,0,1666659764,13149.80283511,49.83234384000389,53601.27662664001 2022-10-25,01:02:46.000,298,11015824,12565,0,1666659765,13149.809571419995,49.853491230001964,53601.31156224 2022-10-25,01:02:47.000,298,11015824,12685,0,1666659766,13149.73547200999,49.853491230001964,53601.26963952 2022-10-25,01:02:48.000,298,11015878,12405,0,1666659767,13149.80283511,49.86758949000068,53601.29758800001 2022-10-25,01:02:49.000,298,11015827,12485,0,1666659768,13149.809571419995,49.8816877499994,53601.353484960004 2022-10-25,01:02:50.000,298,11015861,12645,0,1666659769,13149.829780349995,49.83234384000389,53601.36745920001 2022-10-25,01:02:51.000,298,11015820,12285,0,1666659770,13149.84325297,49.86758949000068,53601.353484960004 2022-10-25,01:02:52.000,298,11015885,12725,0,1666659771,13149.930824999996,49.839392970003246,53601.36745920001 2022-10-25,01:02:53.000,298,11015798,12605,0,1666659772,13149.829780349995,49.8816877499994,53601.29060088 2022-10-25,01:02:54.000,298,11015851,12685,0,1666659773,13149.8634619,49.86758949000068,53601.31156224 2022-10-25,01:02:55.000,298,11015831,12725,0,1666659774,13149.870198209996,49.90988427000411,53601.325536480006 2022-10-25,01:02:56.000,298,11015870,12805,0,1666659775,13149.917352379991,49.88873687999876,53601.374446320006 2022-10-25,01:02:57.000,298,11015836,12565,0,1666659776,13149.937561309991,49.90988427000411,53601.4023948 2022-10-25,01:02:58.000,298,11015877,12845,0,1666659777,13149.951033929996,49.902835140004754,53601.36745920001 2022-10-25,01:02:59.000,298,11015837,12405,0,1666659778,13150.011660719996,49.87463862000004,53601.423356160005 2022-10-25,01:03:00.000,298,11015801,12445,0,1666659779,13150.045342270001,49.93103166000219,53601.48624024001 2022-10-25,01:03:01.000,298,11015824,12485,0,1666659780,13150.031869649996,49.93103166000219,53601.44431752001 2022-10-25,01:03:02.000,298,11015827,12605,0,1666659781,13150.045342270001,49.92398253000283,53601.41636904001 2022-10-25,01:03:03.000,298,11015867,12725,0,1666659782,13150.072287509996,49.95217905000027,53601.353484960004 2022-10-25,01:03:04.000,298,11015839,12285,0,1666659783,13150.079023819992,49.93103166000219,53601.41636904001 2022-10-25,01:03:05.000,298,11015811,12565,0,1666659784,13150.119441679992,49.88873687999876,53601.47925312 2022-10-25,01:03:06.000,298,11015796,12605,0,1666659785,13150.180068469992,49.853491230001964,53601.48624024001 2022-10-25,01:03:07.000,298,11015834,12445,0,1666659786,13150.213750019997,49.853491230001964,53601.46527888001 2022-10-25,01:03:08.000,298,11015853,12365,0,1666659787,13150.213750019997,49.86758949000068,53601.46527888001 2022-10-25,01:03:09.000,298,11015854,12565,0,1666659788,13150.220486329992,49.87463862000004,53601.45130464 2022-10-25,01:03:10.000,298,11015826,12485,0,1666659789,13150.240695259992,49.846442100002605,53601.51418872001 2022-10-25,01:03:11.000,298,11015864,12645,0,1666659790,13150.220486329992,49.839392970003246,53601.5072016 2022-10-25,01:03:12.000,298,11015877,12445,0,1666659791,13150.233958949997,49.81824557999789,53601.5770728 2022-10-25,01:03:13.000,298,11015847,12605,0,1666659792,13150.180068469992,49.87463862000004,53601.45130464 2022-10-25,01:03:14.000,298,11015838,12605,0,1666659793,13150.254167879997,49.839392970003246,53601.51418872001 2022-10-25,01:03:15.000,298,11015863,12365,0,1666659794,13150.240695259992,49.88873687999876,53601.51418872001 2022-10-25,01:03:16.000,298,11015839,12605,0,1666659795,13150.240695259992,49.87463862000004,53601.54912432 2022-10-25,01:03:17.000,298,11015809,12565,0,1666659796,13150.200277399992,49.8816877499994,53601.5072016 2022-10-25,01:03:18.000,298,11015864,12485,0,1666659797,13150.159859539992,49.853491230001964,53601.51418872001 2022-10-25,01:03:19.000,298,11015835,12645,0,1666659798,13150.159859539992,49.89578600999812,53601.4373304 2022-10-25,01:03:20.000,298,11015822,12445,0,1666659799,13150.186804780002,49.86054036000132,53601.53515008001 2022-10-25,01:03:21.000,298,11015859,12565,0,1666659800,13150.173332159997,49.86758949000068,53601.57008568 2022-10-25,01:03:22.000,298,11015836,12405,0,1666659801,13150.146386920002,49.853491230001964,53601.472266000004 2022-10-25,01:03:23.000,298,11015865,12445,0,1666659802,13150.132914299997,49.846442100002605,53601.493227360006 2022-10-25,01:03:24.000,298,11015837,12485,0,1666659803,13150.132914299997,49.83234384000389,53601.51418872001 2022-10-25,01:03:25.000,298,11015826,12485,0,1666659804,13150.119441679992,49.8816877499994,53601.48624024001 2022-10-25,01:03:26.000,298,11015830,12485,0,1666659805,13150.079023819992,49.846442100002605,53601.57008568 2022-10-25,01:03:27.000,298,11015860,12685,0,1666659806,13149.991451789996,49.82529471000453,53601.45130464 2022-10-25,01:03:28.000,298,11015871,12485,0,1666659807,13150.011660719996,49.804147319999174,53601.493227360006 2022-10-25,01:03:29.000,298,11015830,12445,0,1666659808,13149.977979169991,49.81824557999789,53601.54912432 2022-10-25,01:03:30.000,298,11015882,12765,0,1666659809,13149.94429762,49.7829999300011,53601.51418872001 2022-10-25,01:03:31.000,298,11015870,12685,0,1666659810,13149.98471548,49.7829999300011,53601.53515008001 2022-10-25,01:03:32.000,298,11015865,12485,0,1666659811,13149.971242859996,49.740705149997666,53601.54912432 2022-10-25,01:03:33.000,298,11015844,12565,0,1666659812,13149.88367083,49.790049060000456,53601.4373304 2022-10-25,01:03:34.000,298,11015814,12445,0,1666659813,13149.92408869,49.75480341000366,53601.48624024001 2022-10-25,01:03:35.000,298,11015858,12565,0,1666659814,13149.890407139996,49.73365601999831,53601.48624024001 2022-10-25,01:03:36.000,298,11015844,12445,0,1666659815,13149.930824999996,49.69841037000151,53601.48624024001 2022-10-25,01:03:37.000,298,11015811,12645,0,1666659816,13149.84325297,49.69841037000151,53601.423356160005 2022-10-25,01:03:38.000,298,11015857,12605,0,1666659817,13149.83651665999,49.69136124000215,53601.43034328 2022-10-25,01:03:39.000,298,11015841,12525,0,1666659818,13149.85672558999,49.663164720004715,53601.47925312 2022-10-25,01:03:40.000,298,11015832,12645,0,1666659819,13149.87693451999,49.627919070000644,53601.48624024001 2022-10-25,01:03:41.000,298,11015818,12525,0,1666659820,13149.76241725,49.663164720004715,53601.47925312 2022-10-25,01:03:42.000,298,11015854,12805,0,1666659821,13149.769153559995,49.6349682,53601.423356160005 2022-10-25,01:03:43.000,298,11015911,12285,0,1666659822,13149.73547200999,49.6349682,53601.38143344 2022-10-25,01:03:44.000,298,11015874,12725,0,1666659823,13149.67484521999,49.613820810001926,53601.40938192 2022-10-25,01:03:45.000,298,11015867,12645,0,1666659824,13149.68158153,49.6349682,53601.45829176 2022-10-25,01:03:46.000,298,11015843,12685,0,1666659825,13149.68158153,49.59972255000321,53601.423356160005 2022-10-25,01:03:47.000,298,11015893,12605,0,1666659826,13149.61421842999,49.58562429000449,53601.374446320006 2022-10-25,01:03:48.000,298,11015884,12605,0,1666659827,13149.607482119995,49.55037864000042,53601.31156224 2022-10-25,01:03:49.000,298,11015878,12565,0,1666659828,13149.59400949999,49.5362803800017,53601.43034328 2022-10-25,01:03:50.000,298,11015877,12565,0,1666659829,13149.607482119995,49.52218212000298,53601.353484960004 2022-10-25,01:03:51.000,298,11015882,12605,0,1666659830,13149.519910089999,49.51513299000362,53601.31156224 2022-10-25,01:03:52.000,298,11015849,12645,0,1666659831,13149.51317377999,49.51513299000362,53601.325536480006 2022-10-25,01:03:53.000,298,11015857,12325,0,1666659832,13149.439074369999,49.51513299000362,53601.28361376 2022-10-25,01:03:54.000,298,11015893,12365,0,1666659833,13149.466019609994,49.48693646999891,53601.29758800001 2022-10-25,01:03:55.000,298,11015857,12645,0,1666659834,13149.445810679994,49.49398559999827,53601.3325236 2022-10-25,01:03:56.000,298,11015880,12605,0,1666659835,13149.432338059989,49.45873995000147,53601.29758800001 2022-10-25,01:03:57.000,298,11015896,12445,0,1666659836,13149.344766029993,49.42349430000468,53601.28361376 2022-10-25,01:03:58.000,298,11015841,12605,0,1666659837,13149.277402929998,49.42349430000468,53601.19976832001 2022-10-25,01:03:59.000,298,11015913,12645,0,1666659838,13149.236985069998,49.42349430000468,53601.14387136 2022-10-25,01:04:00.000,298,11015830,12485,0,1666659839,13149.230248759988,49.40234690999932,53601.22072968 2022-10-25,01:04:01.000,298,11015864,12485,0,1666659840,13149.216776139998,49.395297779999964,53601.22771680001 2022-10-25,01:04:02.000,298,11015827,12445,0,1666659841,13149.223512449993,49.36005213000317,53601.185794080004 2022-10-25,01:04:03.000,298,11015846,12845,0,1666659842,13149.176358279998,49.31775734999974,53601.1927812 2022-10-25,01:04:04.000,298,11015854,12525,0,1666659843,13149.183094589993,49.2895608300023,53601.17880696001 2022-10-25,01:04:05.000,298,11015855,12285,0,1666659844,13149.149413040002,49.261364310004865,53601.136884240004 2022-10-25,01:04:06.000,298,11015817,12765,0,1666659845,13149.108995180002,49.27546257000358,53601.12989712001 2022-10-25,01:04:07.000,298,11015899,12365,0,1666659846,13149.034895769997,49.268413440004224,53601.10194864 2022-10-25,01:04:08.000,298,11015850,12725,0,1666659847,13149.007950530002,49.261364310004865,53601.08098728001 2022-10-25,01:04:09.000,298,11015845,12485,0,1666659848,13149.068577320002,49.22611866000079,53601.11592288 2022-10-25,01:04:10.000,298,11015862,12725,0,1666659849,13149.075313629997,49.204971270002716,53601.07400016 2022-10-25,01:04:11.000,298,11015850,12565,0,1666659850,13149.088786250002,49.204971270002716,53601.12989712001 2022-10-25,01:04:12.000,298,11015854,12565,0,1666659851,13149.034895769997,49.18382388000464,53601.12989712001 2022-10-25,01:04:13.000,298,11015840,12565,0,1666659852,13149.001214219992,49.190873010004,53601.03207744001 2022-10-25,01:04:14.000,298,11015881,12645,0,1666659853,13148.954060049997,49.18382388000464,53600.99714184 2022-10-25,01:04:15.000,298,11015861,12405,0,1666659854,13148.940587429992,49.14857823000057,53601.07400016 2022-10-25,01:04:16.000,298,11015825,12605,0,1666659855,13148.927114810002,49.09923431999778,53600.97618048 2022-10-25,01:04:17.000,298,11015863,12565,0,1666659856,13148.933851119997,49.10628345000441,53600.990154720006 2022-10-25,01:04:18.000,298,11015881,13005,0,1666659857,13148.913642189997,49.10628345000441,53600.99714184 2022-10-25,01:04:19.000,298,11015856,12565,0,1666659858,13148.947323740002,49.07103780000034,53601.039064560005 2022-10-25,01:04:20.000,298,11015837,12365,0,1666659859,13148.920378499992,49.0780869299997,53601.00412896 2022-10-25,01:04:21.000,298,11015882,12645,0,1666659860,13148.933851119997,49.07103780000034,53600.99714184 2022-10-25,01:04:22.000,298,11015876,12565,0,1666659861,13148.947323740002,49.05693954000162,53600.99714184 2022-10-25,01:04:23.000,298,11015877,12645,0,1666659862,13148.853015399996,49.05693954000162,53600.920283520005 2022-10-25,01:04:24.000,298,11015846,12565,0,1666659863,13148.819333849991,49.05693954000162,53600.92727064 2022-10-25,01:04:25.000,298,11015827,12565,0,1666659864,13148.913642189997,49.07103780000034,53600.94124488001 2022-10-25,01:04:26.000,298,11015877,12605,0,1666659865,13148.893433259997,49.04989041000226,53600.990154720006 2022-10-25,01:04:27.000,298,11015876,12485,0,1666659866,13148.839542779991,49.042841280002904,53600.91329640001 2022-10-25,01:04:28.000,298,11015878,12685,0,1666659867,13148.799124919991,49.042841280002904,53600.822463840006 2022-10-25,01:04:29.000,298,11015872,12685,0,1666659868,13148.826070160001,49.06398867000098,53600.93425776 2022-10-25,01:04:30.000,298,11015834,12485,0,1666659869,13148.832806469996,49.021693890004826,53600.90630928 2022-10-25,01:04:31.000,298,11015876,12285,0,1666659870,13148.751970749996,49.05693954000162,53600.85739944 2022-10-25,01:04:32.000,298,11015849,12445,0,1666659871,13148.785652300001,49.05693954000162,53600.89932216 2022-10-25,01:04:33.000,298,11015857,12365,0,1666659872,13148.819333849991,49.06398867000098,53600.89932216 2022-10-25,01:04:34.000,298,11015889,12605,0,1666659873,13148.846279090001,49.05693954000162,53600.89233504001 2022-10-25,01:04:35.000,298,11015849,12645,0,1666659874,13148.913642189997,49.028743020004185,53600.92727064 2022-10-25,01:04:36.000,298,11015880,12605,0,1666659875,13148.879960639992,49.05693954000162,53600.89932216 2022-10-25,01:04:37.000,298,11015811,12605,0,1666659876,13148.920378499992,49.01464475999819,53600.88534792 2022-10-25,01:04:38.000,298,11015884,12725,0,1666659877,13148.839542779991,49.035792150003545,53600.83643808 2022-10-25,01:04:39.000,298,11015894,12445,0,1666659878,13148.879960639992,49.042841280002904,53600.83643808 2022-10-25,01:04:40.000,298,11015847,12685,0,1666659879,13148.927114810002,49.04989041000226,53600.85739944 2022-10-25,01:04:41.000,298,11015853,12685,0,1666659880,13148.954060049997,49.04989041000226,53600.8783608 2022-10-25,01:04:42.000,298,11015829,12525,0,1666659881,13148.866488020001,49.042841280002904,53600.85739944 2022-10-25,01:04:43.000,298,11015824,12645,0,1666659882,13148.846279090001,49.06398867000098,53600.8084896 2022-10-25,01:04:44.000,298,11015871,12645,0,1666659883,13148.954060049997,49.0780869299997,53600.86438656001 2022-10-25,01:04:45.000,298,11015798,12365,0,1666659884,13148.933851119997,49.09218518999842,53600.93425776 2022-10-25,01:04:46.000,298,11015860,12685,0,1666659885,13148.927114810002,49.08513605999906,53600.86438656001 2022-10-25,01:04:47.000,298,11015808,12485,0,1666659886,13148.947323740002,49.13447997000185,53600.81547672001 2022-10-25,01:04:48.000,298,11015879,12485,0,1666659887,13148.920378499992,49.12038171000313,53600.78054112 2022-10-25,01:04:49.000,298,11015833,12725,0,1666659888,13148.974268979997,49.11333258000377,53600.86438656001 2022-10-25,01:04:50.000,298,11015837,12605,0,1666659889,13148.981005289992,49.11333258000377,53600.90630928 2022-10-25,01:04:51.000,298,11015845,12845,0,1666659890,13149.021423149992,49.12743084000249,53600.93425776 2022-10-25,01:04:52.000,298,11015851,12765,0,1666659891,13148.987741600002,49.13447997000185,53600.871373680005 2022-10-25,01:04:53.000,298,11015849,12645,0,1666659892,13148.974268979997,49.190873010004,53600.850412320004 2022-10-25,01:04:54.000,298,11015892,12765,0,1666659893,13149.034895769997,49.190873010004,53600.871373680005 2022-10-25,01:04:55.000,298,11015852,12565,0,1666659894,13149.014686839997,49.190873010004,53600.8783608 2022-10-25,01:04:56.000,298,11015857,12765,0,1666659895,13149.048368390002,49.12743084000249,53600.88534792 2022-10-25,01:04:57.000,298,11015862,12565,0,1666659896,13148.954060049997,49.19792214000336,53600.81547672001 2022-10-25,01:04:58.000,298,11015857,12445,0,1666659897,13149.007950530002,49.162676489999285,53600.85739944 2022-10-25,01:04:59.000,298,11015850,12525,0,1666659898,13149.082049939992,49.19792214000336,53600.94124488001 2022-10-25,01:05:00.000,298,11015842,12445,0,1666659899,13149.068577320002,49.204971270002716,53600.920283520005 2022-10-25,01:05:01.000,298,11015880,12725,0,1666659900,13149.075313629997,49.23316779000015,53600.920283520005 2022-10-25,01:05:02.000,298,11015875,12485,0,1666659901,13149.102258869993,49.24021691999951,53600.89932216 2022-10-25,01:05:03.000,298,11015888,12645,0,1666659902,13149.048368390002,49.28251170000294,53600.89233504001 2022-10-25,01:05:04.000,298,11015857,12605,0,1666659903,13149.122467799993,49.25431517999823,53600.86438656001 2022-10-25,01:05:05.000,298,11015862,12405,0,1666659904,13149.142676729993,49.30365909000102,53600.90630928 2022-10-25,01:05:06.000,298,11015857,12645,0,1666659905,13149.210039830003,49.3248064799991,53600.920283520005 2022-10-25,01:05:07.000,298,11015873,12565,0,1666659906,13149.183094589993,49.3248064799991,53600.91329640001 2022-10-25,01:05:08.000,298,11015870,12485,0,1666659907,13149.210039830003,49.35300300000381,53600.920283520005 2022-10-25,01:05:09.000,298,11015844,12725,0,1666659908,13149.216776139998,49.381199520001246,53600.920283520005 2022-10-25,01:05:10.000,298,11015836,12365,0,1666659909,13149.257193999998,49.36005213000317,53600.91329640001 2022-10-25,01:05:11.000,298,11015846,12605,0,1666659910,13149.203303519993,49.395297779999964,53600.89233504001 2022-10-25,01:05:12.000,298,11015839,12485,0,1666659911,13149.236985069998,49.430543430004036,53600.95521912 2022-10-25,01:05:13.000,298,11015850,12485,0,1666659912,13149.210039830003,49.45169082000211,53600.88534792 2022-10-25,01:05:14.000,298,11015833,12485,0,1666659913,13149.236985069998,49.444641690002754,53600.89233504001 2022-10-25,01:05:15.000,298,11015876,12285,0,1666659914,13149.338029719998,49.444641690002754,53600.98316760001 2022-10-25,01:05:16.000,298,11015846,12485,0,1666659915,13149.338029719998,49.444641690002754,53600.99714184 2022-10-25,01:05:17.000,298,11015837,12685,0,1666659916,13149.378447579998,49.437592560003395,53600.990154720006 2022-10-25,01:05:18.000,298,11015841,12645,0,1666659917,13149.317820789998,49.45873995000147,53600.90630928 2022-10-25,01:05:19.000,298,11015876,12605,0,1666659918,13149.358238649998,49.49398559999827,53600.99714184 2022-10-25,01:05:20.000,298,11015852,12365,0,1666659919,13149.466019609994,49.45169082000211,53600.96220624001 2022-10-25,01:05:21.000,298,11015818,12645,0,1666659920,13149.479492229999,49.45873995000147,53600.96220624001 2022-10-25,01:05:22.000,298,11015837,12645,0,1666659921,13149.466019609994,49.45873995000147,53600.920283520005 2022-10-25,01:05:23.000,298,11015823,12885,0,1666659922,13149.506437469994,49.41644516999804,53601.01111608001 2022-10-25,01:05:24.000,298,11015851,12445,0,1666659923,13149.587273189994,49.42349430000468,53601.06701304 2022-10-25,01:05:25.000,298,11015823,12645,0,1666659924,13149.567064259994,49.444641690002754,53601.04605168 2022-10-25,01:05:26.000,298,11015824,12725,0,1666659925,13149.59400949999,49.46578908000083,53601.0530388 2022-10-25,01:05:27.000,298,11015831,12885,0,1666659926,13149.55359163999,49.46578908000083,53601.00412896 2022-10-25,01:05:28.000,298,11015816,12565,0,1666659927,13149.56032795,49.46578908000083,53600.94124488001 2022-10-25,01:05:29.000,298,11015908,12525,0,1666659928,13149.67484521999,49.47988733999955,53600.98316760001 2022-10-25,01:05:30.000,298,11015865,12685,0,1666659929,13149.69505414999,49.45169082000211,53601.04605168 2022-10-25,01:05:31.000,298,11015879,12565,0,1666659930,13149.72199939,49.437592560003395,53601.10194864 2022-10-25,01:05:32.000,298,11015854,12565,0,1666659931,13149.70179046,49.45873995000147,53600.990154720006 2022-10-25,01:05:33.000,298,11015849,12445,0,1666659932,13149.65463628999,49.437592560003395,53600.969193360004 2022-10-25,01:05:34.000,298,11015861,12485,0,1666659933,13149.748944629995,49.444641690002754,53601.018103200004 2022-10-25,01:05:35.000,298,11015867,12765,0,1666659934,13149.76241725,49.41644516999804,53601.06002592001 2022-10-25,01:05:36.000,298,11015867,12565,0,1666659935,13149.82304404,49.45873995000147,53601.06002592001 2022-10-25,01:05:37.000,298,11015840,12525,0,1666659936,13149.78262618,49.437592560003395,53601.018103200004 2022-10-25,01:05:38.000,298,11015883,12485,0,1666659937,13149.83651665999,49.388248650000605,53601.07400016 2022-10-25,01:05:39.000,298,11015839,12605,0,1666659938,13149.890407139996,49.42349430000468,53601.11592288 2022-10-25,01:05:40.000,298,11015867,12765,0,1666659939,13149.90387976,49.388248650000605,53601.16483272 2022-10-25,01:05:41.000,298,11015890,12645,0,1666659940,13149.870198209996,49.40939603999868,53601.11592288 2022-10-25,01:05:42.000,298,11015826,12445,0,1666659941,13149.87693451999,49.40234690999932,53601.10893576001 2022-10-25,01:05:43.000,298,11015880,12885,0,1666659942,13149.85672558999,49.388248650000605,53601.07400016 2022-10-25,01:05:44.000,298,11015849,12485,0,1666659943,13149.8634619,49.40939603999868,53601.09496152 2022-10-25,01:05:45.000,298,11015803,12725,0,1666659944,13149.971242859996,49.42349430000468,53601.17181984 2022-10-25,01:05:46.000,298,11015860,12805,0,1666659945,13150.004924410001,49.40234690999932,53601.14387136 2022-10-25,01:05:47.000,298,11015824,12605,0,1666659946,13149.977979169991,49.381199520001246,53601.157845600006 2022-10-25,01:05:48.000,298,11015835,12725,0,1666659947,13149.96450655,49.42349430000468,53601.14387136 2022-10-25,01:05:49.000,298,11015848,12565,0,1666659948,13150.038605959991,49.395297779999964,53601.15085848001 2022-10-25,01:05:50.000,298,11015870,12565,0,1666659949,13150.025133340001,49.388248650000605,53601.12291 2022-10-25,01:05:51.000,298,11015877,12805,0,1666659950,13150.085760130001,49.40939603999868,53601.19976832001 2022-10-25,01:05:52.000,298,11015843,12645,0,1666659951,13149.998188099991,49.381199520001246,53601.136884240004 2022-10-25,01:05:53.000,298,11015811,12525,0,1666659952,13149.991451789996,49.41644516999804,53601.11592288 2022-10-25,01:05:54.000,298,11015864,12565,0,1666659953,13149.998188099991,49.42349430000468,53601.14387136 2022-10-25,01:05:55.000,298,11015872,12685,0,1666659954,13150.079023819992,49.395297779999964,53601.17880696001 2022-10-25,01:05:56.000,298,11015870,12565,0,1666659955,13150.092496439996,49.40234690999932,53601.19976832001 2022-10-25,01:05:57.000,298,11015894,12405,0,1666659956,13150.112705369997,49.437592560003395,53601.185794080004 2022-10-25,01:05:58.000,298,11015857,12525,0,1666659957,13150.072287509996,49.437592560003395,53601.10893576001 2022-10-25,01:05:59.000,298,11015864,12445,0,1666659958,13150.065551200001,49.42349430000468,53601.14387136 2022-10-25,01:06:00.000,298,11015858,12765,0,1666659959,13150.092496439996,49.40234690999932,53601.206755440006 2022-10-25,01:06:01.000,298,11015856,12885,0,1666659960,13150.079023819992,49.41644516999804,53601.19976832001 2022-10-25,01:06:02.000,298,11015869,12685,0,1666659961,13150.085760130001,49.41644516999804,53601.185794080004 2022-10-25,01:06:03.000,298,11015862,12365,0,1666659962,13150.085760130001,49.41644516999804,53601.157845600006 2022-10-25,01:06:04.000,298,11015827,12565,0,1666659963,13150.119441679992,49.40939603999868,53601.22072968 2022-10-25,01:06:05.000,298,11015911,12525,0,1666659964,13150.099232749992,49.40234690999932,53601.22072968 2022-10-25,01:06:06.000,298,11015839,12485,0,1666659965,13150.092496439996,49.40234690999932,53601.22072968 2022-10-25,01:06:07.000,298,11015867,12605,0,1666659966,13150.153123229997,49.40939603999868,53601.27662664001 2022-10-25,01:06:08.000,298,11015896,12565,0,1666659967,13150.031869649996,49.395297779999964,53601.1927812 2022-10-25,01:06:09.000,298,11015824,12645,0,1666659968,13150.031869649996,49.37415039000189,53601.21374256 2022-10-25,01:06:10.000,298,11015855,12765,0,1666659969,13150.079023819992,49.36710126000253,53601.19976832001 2022-10-25,01:06:11.000,298,11015907,12445,0,1666659970,13150.146386920002,49.36710126000253,53601.29758800001 2022-10-25,01:06:12.000,298,11015858,12525,0,1666659971,13150.099232749992,49.36005213000317,53601.2626524 2022-10-25,01:06:13.000,298,11015905,12525,0,1666659972,13150.112705369997,49.36005213000317,53601.21374256 2022-10-25,01:06:14.000,298,11015854,12485,0,1666659973,13150.092496439996,49.36710126000253,53601.206755440006 2022-10-25,01:06:15.000,298,11015877,12445,0,1666659974,13150.092496439996,49.36005213000317,53601.24867816001 2022-10-25,01:06:16.000,298,11015859,12645,0,1666659975,13150.112705369997,49.31775734999974,53601.2626524 2022-10-25,01:06:17.000,298,11015904,12645,0,1666659976,13150.079023819992,49.395297779999964,53601.22771680001 2022-10-25,01:06:18.000,298,11015874,12685,0,1666659977,13150.119441679992,49.36005213000317,53601.26963952 2022-10-25,01:06:19.000,298,11015849,12685,0,1666659978,13150.153123229997,49.3248064799991,53601.33951072 2022-10-25,01:06:20.000,298,11015886,12485,0,1666659979,13150.200277399992,49.338904739997815,53601.304575120004 2022-10-25,01:06:21.000,298,11015945,12645,0,1666659980,13150.139650609992,49.29660996000166,53601.2626524 2022-10-25,01:06:22.000,298,11015891,12605,0,1666659981,13150.166595850002,49.31775734999974,53601.26963952 2022-10-25,01:06:23.000,298,11015879,12805,0,1666659982,13150.105969060001,49.3248064799991,53601.24169104 2022-10-25,01:06:24.000,298,11015875,12965,0,1666659983,13150.092496439996,49.30365909000102,53601.1927812 2022-10-25,01:06:25.000,298,11015834,12645,0,1666659984,13150.159859539992,49.338904739997815,53601.353484960004 2022-10-25,01:06:26.000,298,11015870,12685,0,1666659985,13150.139650609992,49.331855609998456,53601.33951072 2022-10-25,01:06:27.000,298,11015859,12845,0,1666659986,13150.119441679992,49.3248064799991,53601.2626524 2022-10-25,01:06:28.000,298,11015865,12325,0,1666659987,13150.112705369997,49.31070822000038,53601.24867816001 2022-10-25,01:06:29.000,298,11015868,12605,0,1666659988,13150.139650609992,49.29660996000166,53601.31156224 2022-10-25,01:06:30.000,298,11015857,12605,0,1666659989,13150.153123229997,49.31070822000038,53601.325536480006 2022-10-25,01:06:31.000,298,11015847,12605,0,1666659990,13150.146386920002,49.31070822000038,53601.33951072 2022-10-25,01:06:32.000,298,11015824,12645,0,1666659991,13150.119441679992,49.30365909000102,53601.31156224 2022-10-25,01:06:33.000,298,11015887,12805,0,1666659992,13150.085760130001,49.3248064799991,53601.21374256 2022-10-25,01:06:34.000,298,11015719,12605,0,1666659993,13150.038605959991,49.3248064799991,53601.23470392 2022-10-25,01:06:35.000,298,11015885,12645,0,1666659994,13150.099232749992,49.27546257000358,53601.28361376 2022-10-25,01:06:36.000,298,11015873,12485,0,1666659995,13150.139650609992,49.30365909000102,53601.26963952 2022-10-25,01:06:37.000,298,11015909,12565,0,1666659996,13150.139650609992,49.2895608300023,53601.304575120004 2022-10-25,01:06:38.000,298,11015855,12845,0,1666659997,13150.085760130001,49.31775734999974,53601.255665280005 2022-10-25,01:06:39.000,298,11015832,12525,0,1666659998,13150.092496439996,49.331855609998456,53601.1927812 2022-10-25,01:06:40.000,298,11015898,12645,0,1666659999,13150.099232749992,49.331855609998456,53601.29060088 2022-10-25,01:06:41.000,298,11015868,12525,0,1666660000,13150.119441679992,49.331855609998456,53601.29060088 2022-10-25,01:06:42.000,298,11015870,12605,0,1666660001,13150.119441679992,49.331855609998456,53601.29060088 2022-10-25,01:06:43.000,298,11015887,12685,0,1666660002,13150.146386920002,49.30365909000102,53601.24169104 2022-10-25,01:06:44.000,298,11015838,12565,0,1666660003,13150.159859539992,49.30365909000102,53601.24867816001 2022-10-25,01:06:45.000,298,11015857,12645,0,1666660004,13150.132914299997,49.3248064799991,53601.304575120004 2022-10-25,01:06:46.000,298,11015869,12605,0,1666660005,13150.105969060001,49.3248064799991,53601.24867816001 2022-10-25,01:06:47.000,298,11015881,12525,0,1666660006,13150.085760130001,49.3248064799991,53601.23470392 2022-10-25,01:06:48.000,298,11015862,12525,0,1666660007,13150.112705369997,49.35300300000381,53601.22771680001 2022-10-25,01:06:49.000,298,11015870,12685,0,1666660008,13150.119441679992,49.338904739997815,53601.22771680001 2022-10-25,01:06:50.000,298,11015909,12525,0,1666660009,13150.126177990001,49.35300300000381,53601.28361376 2022-10-25,01:06:51.000,298,11015818,12685,0,1666660010,13150.166595850002,49.338904739997815,53601.31156224 2022-10-25,01:06:52.000,298,11015846,12805,0,1666660011,13150.180068469992,49.36710126000253,53601.33951072 2022-10-25,01:06:53.000,298,11015901,12445,0,1666660012,13150.092496439996,49.36005213000317,53601.28361376 2022-10-25,01:06:54.000,298,11015903,12605,0,1666660013,13150.132914299997,49.388248650000605,53601.28361376 2022-10-25,01:06:55.000,298,11015892,12645,0,1666660014,13150.166595850002,49.37415039000189,53601.304575120004 2022-10-25,01:06:56.000,298,11015885,12405,0,1666660015,13150.186804780002,49.37415039000189,53601.325536480006 2022-10-25,01:06:57.000,298,11015862,12645,0,1666660016,13150.085760130001,49.395297779999964,53601.26963952 2022-10-25,01:06:58.000,298,11015839,12725,0,1666660017,13150.139650609992,49.40234690999932,53601.28361376 2022-10-25,01:06:59.000,298,11015867,12685,0,1666660018,13150.220486329992,49.395297779999964,53601.34649784001 2022-10-25,01:07:00.000,298,11015871,12645,0,1666660019,13150.213750019997,49.395297779999964,53601.304575120004 2022-10-25,01:07:01.000,298,11015884,12565,0,1666660020,13150.254167879997,49.395297779999964,53601.353484960004 2022-10-25,01:07:02.000,298,11015836,12565,0,1666660021,13150.227222640002,49.381199520001246,53601.36745920001 2022-10-25,01:07:03.000,298,11015830,12645,0,1666660022,13150.180068469992,49.41644516999804,53601.21374256 2022-10-25,01:07:04.000,298,11015838,12525,0,1666660023,13150.126177990001,49.37415039000189,53601.28361376 2022-10-25,01:07:05.000,298,11015838,12725,0,1666660024,13150.207013710002,49.40234690999932,53601.29758800001 2022-10-25,01:07:06.000,298,11015827,12525,0,1666660025,13150.227222640002,49.41644516999804,53601.31854936001 2022-10-25,01:07:07.000,298,11015875,12645,0,1666660026,13150.267640500002,49.430543430004036,53601.34649784001 2022-10-25,01:07:08.000,298,11015886,12645,0,1666660027,13150.260904189992,49.40939603999868,53601.304575120004 2022-10-25,01:07:09.000,298,11015870,12725,0,1666660028,13150.281113119992,49.381199520001246,53601.36745920001 2022-10-25,01:07:10.000,298,11015887,12565,0,1666660029,13150.328267290002,49.40234690999932,53601.325536480006 2022-10-25,01:07:11.000,298,11015863,12445,0,1666660030,13150.287849430002,49.41644516999804,53601.353484960004 2022-10-25,01:07:12.000,298,11015843,12765,0,1666660031,13150.335003599997,49.395297779999964,53601.304575120004 2022-10-25,01:07:13.000,298,11015866,12645,0,1666660032,13150.281113119992,49.45873995000147,53601.255665280005 2022-10-25,01:07:14.000,298,11015830,12525,0,1666660033,13150.341739909993,49.45873995000147,53601.3325236 2022-10-25,01:07:15.000,298,11015906,12605,0,1666660034,13150.355212529998,49.41644516999804,53601.41636904001 2022-10-25,01:07:16.000,298,11015808,12885,0,1666660035,13150.402366699993,49.42349430000468,53601.38143344 2022-10-25,01:07:17.000,298,11015846,12645,0,1666660036,13150.375421459998,49.41644516999804,53601.33951072 2022-10-25,01:07:18.000,298,11015831,12525,0,1666660037,13150.361948839993,49.40939603999868,53601.31854936001 2022-10-25,01:07:19.000,298,11015869,12605,0,1666660038,13150.395630389998,49.42349430000468,53601.34649784001 2022-10-25,01:07:20.000,298,11015867,12485,0,1666660039,13150.415839319998,49.41644516999804,53601.38143344 2022-10-25,01:07:21.000,298,11015871,12565,0,1666660040,13150.449520869988,49.430543430004036,53601.4023948 2022-10-25,01:07:22.000,298,11015833,12565,0,1666660041,13150.422575629993,49.40939603999868,53601.4023948 2022-10-25,01:07:23.000,298,11015860,12525,0,1666660042,13150.483202419993,49.41644516999804,53601.39540768001 2022-10-25,01:07:24.000,298,11015859,12525,0,1666660043,13150.523620279993,49.40234690999932,53601.43034328 2022-10-25,01:07:25.000,298,11015852,12885,0,1666660044,13150.557301829998,49.40939603999868,53601.423356160005 2022-10-25,01:07:26.000,298,11015844,12645,0,1666660045,13150.530356589989,49.430543430004036,53601.43034328 2022-10-25,01:07:27.000,298,11015850,12685,0,1666660046,13150.557301829998,49.48693646999891,53601.38842056 2022-10-25,01:07:28.000,298,11015857,12805,0,1666660047,13150.543829209993,49.45873995000147,53601.38143344 2022-10-25,01:07:29.000,298,11015857,12565,0,1666660048,13150.631401239989,49.47283821000019,53601.40938192 2022-10-25,01:07:30.000,298,11015885,12485,0,1666660049,13150.658346479999,49.45873995000147,53601.50021448 2022-10-25,01:07:31.000,298,11015869,12765,0,1666660050,13150.69202802999,49.46578908000083,53601.46527888001 2022-10-25,01:07:32.000,298,11015843,12765,0,1666660051,13150.705500649994,49.47283821000019,53601.46527888001 2022-10-25,01:07:33.000,298,11015871,12645,0,1666660052,13150.658346479999,49.48693646999891,53601.423356160005 2022-10-25,01:07:34.000,298,11015807,12765,0,1666660053,13150.69202802999,49.42349430000468,53601.38842056 2022-10-25,01:07:35.000,298,11015878,12485,0,1666660054,13150.644873859994,49.47988733999955,53601.40938192 2022-10-25,01:07:36.000,298,11015867,12565,0,1666660055,13150.685291719994,49.47283821000019,53601.4373304 2022-10-25,01:07:37.000,298,11015835,12645,0,1666660056,13150.73244588999,49.49398559999827,53601.423356160005 2022-10-25,01:07:38.000,298,11015883,12605,0,1666660057,13150.73244588999,49.48693646999891,53601.50021448 2022-10-25,01:07:39.000,298,11015855,12605,0,1666660058,13150.826754229995,49.51513299000362,53601.53515008001 2022-10-25,01:07:40.000,298,11015838,12525,0,1666660059,13150.82001792,49.46578908000083,53601.542137200006 2022-10-25,01:07:41.000,298,11015816,12565,0,1666660060,13150.79980899,49.49398559999827,53601.47925312 2022-10-25,01:07:42.000,298,11015848,12485,0,1666660061,13150.846963159995,49.49398559999827,53601.5072016 2022-10-25,01:07:43.000,298,11015851,12885,0,1666660062,13150.79307267999,49.52218212000298,53601.47925312 2022-10-25,01:07:44.000,298,11015871,12685,0,1666660063,13150.786336369994,49.49398559999827,53601.50021448 2022-10-25,01:07:45.000,298,11015856,12565,0,1666660064,13150.81328160999,49.49398559999827,53601.52816296 2022-10-25,01:07:46.000,298,11015821,12285,0,1666660065,13150.846963159995,49.47988733999955,53601.57008568 2022-10-25,01:07:47.000,298,11015856,12645,0,1666660066,13150.87390839999,49.52218212000298,53601.53515008001 2022-10-25,01:07:48.000,298,11015861,12445,0,1666660067,13150.887381019995,49.51513299000362,53601.56309856001 2022-10-25,01:07:49.000,298,11015893,12525,0,1666660068,13150.90085364,49.54332951000106,53601.5770728 2022-10-25,01:07:50.000,298,11015871,12765,0,1666660069,13150.887381019995,49.52923125000234,53601.57008568 2022-10-25,01:07:51.000,298,11015837,12525,0,1666660070,13150.88064471,49.55742776999978,53601.57008568 2022-10-25,01:07:52.000,298,11015898,12485,0,1666660071,13150.90085364,49.5362803800017,53601.55611144 2022-10-25,01:07:53.000,298,11015905,12565,0,1666660072,13150.887381019995,49.52923125000234,53601.52816296 2022-10-25,01:07:54.000,298,11015885,12565,0,1666660073,13150.93453518999,49.49398559999827,53601.591047040005 2022-10-25,01:07:55.000,298,11015820,12605,0,1666660074,13151.008634599995,49.52923125000234,53601.61899552 2022-10-25,01:07:56.000,298,11015847,12565,0,1666660075,13150.98168936,49.5362803800017,53601.63296976001 2022-10-25,01:07:57.000,298,11015863,12605,0,1666660076,13150.9412715,49.54332951000106,53601.61899552 2022-10-25,01:07:58.000,298,11015837,12565,0,1666660077,13150.91432625999,49.55742776999978,53601.48624024001 2022-10-25,01:07:59.000,298,11015854,12645,0,1666660078,13150.90085364,49.55742776999978,53601.54912432 2022-10-25,01:08:00.000,298,11015861,12685,0,1666660079,13150.95474411999,49.49398559999827,53601.591047040005 2022-10-25,01:08:01.000,298,11015841,12645,0,1666660080,13150.948007809995,49.5362803800017,53601.60502128 2022-10-25,01:08:02.000,298,11015845,12605,0,1666660081,13150.907589949995,49.571526029998495,53601.53515008001 2022-10-25,01:08:03.000,298,11015900,12645,0,1666660082,13150.91432625999,49.564476899999136,53601.60502128 2022-10-25,01:08:04.000,298,11015871,12645,0,1666660083,13151.008634599995,49.52923125000234,53601.639956880004 2022-10-25,01:08:05.000,298,11015843,12485,0,1666660084,13150.99516197999,49.54332951000106,53601.660918240006 2022-10-25,01:08:06.000,298,11015859,12805,0,1666660085,13150.99516197999,49.578575159997854,53601.63296976001 2022-10-25,01:08:07.000,298,11015836,12565,0,1666660086,13150.92106257,49.571526029998495,53601.63296976001 2022-10-25,01:08:08.000,298,11015877,12725,0,1666660087,13150.968216739995,49.54332951000106,53601.57008568 2022-10-25,01:08:09.000,298,11015836,12645,0,1666660088,13150.96148043,49.578575159997854,53601.688866720004 2022-10-25,01:08:10.000,298,11015854,12565,0,1666660089,13151.05578876999,49.564476899999136,53601.72380232 2022-10-25,01:08:11.000,298,11015860,12485,0,1666660090,13150.988425669995,49.606771680002566,53601.639956880004 2022-10-25,01:08:12.000,298,11015832,12925,0,1666660091,13151.008634599995,49.578575159997854,53601.66790536 2022-10-25,01:08:13.000,298,11015871,12605,0,1666660092,13150.927798879995,49.59267342000385,53601.60502128 2022-10-25,01:08:14.000,298,11015908,12645,0,1666660093,13150.927798879995,49.578575159997854,53601.61200840001 2022-10-25,01:08:15.000,298,11015904,12565,0,1666660094,13150.95474411999,49.59267342000385,53601.61899552 2022-10-25,01:08:16.000,298,11015848,12565,0,1666660095,13151.008634599995,49.571526029998495,53601.7168152 2022-10-25,01:08:17.000,298,11015858,12525,0,1666660096,13150.92106257,49.58562429000449,53601.63296976001 2022-10-25,01:08:18.000,298,11015907,12605,0,1666660097,13150.948007809995,49.571526029998495,53601.62598264 2022-10-25,01:08:19.000,298,11015894,12365,0,1666660098,13150.97495304999,49.571526029998495,53601.67489248 2022-10-25,01:08:20.000,298,11015845,12645,0,1666660099,13150.96148043,49.58562429000449,53601.66790536 2022-10-25,01:08:21.000,298,11015878,12765,0,1666660100,13150.948007809995,49.578575159997854,53601.65393112001 2022-10-25,01:08:22.000,298,11015893,12605,0,1666660101,13150.927798879995,49.564476899999136,53601.60502128 2022-10-25,01:08:23.000,298,11015862,12445,0,1666660102,13150.887381019995,49.564476899999136,53601.53515008001 2022-10-25,01:08:24.000,298,11015878,12565,0,1666660103,13150.91432625999,49.55742776999978,53601.54912432 2022-10-25,01:08:25.000,298,11015889,12565,0,1666660104,13150.907589949995,49.55742776999978,53601.61899552 2022-10-25,01:08:26.000,298,11015847,12445,0,1666660105,13150.92106257,49.55742776999978,53601.61200840001 2022-10-25,01:08:27.000,298,11015832,12365,0,1666660106,13150.93453518999,49.55742776999978,53601.660918240006 2022-10-25,01:08:28.000,298,11015832,12605,0,1666660107,13151.00189829,49.52923125000234,53601.62598264 2022-10-25,01:08:29.000,298,11015881,12645,0,1666660108,13150.907589949995,49.54332951000106,53601.60502128 2022-10-25,01:08:30.000,298,11015885,12645,0,1666660109,13150.907589949995,49.52923125000234,53601.65393112001 2022-10-25,01:08:31.000,298,11015879,12365,0,1666660110,13150.88064471,49.55037864000042,53601.70284096001 2022-10-25,01:08:32.000,298,11015860,12485,0,1666660111,13150.9412715,49.55037864000042,53601.63296976001 2022-10-25,01:08:33.000,298,11015860,12445,0,1666660112,13150.867172089995,49.55742776999978,53601.61899552 2022-10-25,01:08:34.000,298,11015872,12445,0,1666660113,13150.907589949995,49.578575159997854,53601.5770728 2022-10-25,01:08:35.000,298,11015846,12725,0,1666660114,13150.95474411999,49.55742776999978,53601.68187960001 2022-10-25,01:08:36.000,298,11015868,12605,0,1666660115,13150.887381019995,49.5362803800017,53601.66790536 2022-10-25,01:08:37.000,298,11015862,12685,0,1666660116,13150.82001792,49.58562429000449,53601.5770728 2022-10-25,01:08:38.000,298,11015911,12605,0,1666660117,13150.786336369994,49.564476899999136,53601.57008568 2022-10-25,01:08:39.000,298,11015887,12645,0,1666660118,13150.77960006,49.54332951000106,53601.591047040005 2022-10-25,01:08:40.000,298,11015926,12845,0,1666660119,13150.85369946999,49.55037864000042,53601.62598264 2022-10-25,01:08:41.000,298,11015837,12725,0,1666660120,13150.85369946999,49.55742776999978,53601.646944 2022-10-25,01:08:42.000,298,11015879,12805,0,1666660121,13150.83349053999,49.564476899999136,53601.59803416 2022-10-25,01:08:43.000,298,11015865,12485,0,1666660122,13150.77960006,49.55742776999978,53601.61200840001 2022-10-25,01:08:44.000,298,11015900,12765,0,1666660123,13150.85369946999,49.571526029998495,53601.65393112001 2022-10-25,01:08:45.000,298,11015858,12565,0,1666660124,13150.766127439994,49.55742776999978,53601.57008568 2022-10-25,01:08:46.000,298,11015845,12445,0,1666660125,13150.766127439994,49.578575159997854,53601.54912432 2022-10-25,01:08:47.000,298,11015889,12605,0,1666660126,13150.705500649994,49.55742776999978,53601.51418872001 2022-10-25,01:08:48.000,298,11015868,12445,0,1666660127,13150.685291719994,49.58562429000449,53601.51418872001 2022-10-25,01:08:49.000,298,11015857,12445,0,1666660128,13150.718973269999,49.564476899999136,53601.521175840004 2022-10-25,01:08:50.000,298,11015868,12685,0,1666660129,13150.739182199999,49.59267342000385,53601.53515008001 2022-10-25,01:08:51.000,298,11015869,12405,0,1666660130,13150.739182199999,49.55037864000042,53601.65393112001 2022-10-25,01:08:52.000,298,11015851,12725,0,1666660131,13150.745918509994,49.52923125000234,53601.5770728 2022-10-25,01:08:53.000,298,11015921,12405,0,1666660132,13150.638137549999,49.51513299000362,53601.5072016 2022-10-25,01:08:54.000,298,11015888,12605,0,1666660133,13150.678555409999,49.51513299000362,53601.53515008001 2022-10-25,01:08:55.000,298,11015865,12445,0,1666660134,13150.651610169989,49.50808386000426,53601.51418872001 2022-10-25,01:08:56.000,298,11015856,12645,0,1666660135,13150.604455999994,49.54332951000106,53601.5072016 2022-10-25,01:08:57.000,298,11015866,12645,0,1666660136,13150.550565519989,49.51513299000362,53601.52816296 2022-10-25,01:08:58.000,298,11015886,12405,0,1666660137,13150.624664929994,49.51513299000362,53601.521175840004 2022-10-25,01:08:59.000,298,11015883,12605,0,1666660138,13150.584247069994,49.47283821000019,53601.57008568 2022-10-25,01:09:00.000,298,11015835,12685,0,1666660139,13150.570774449989,49.5362803800017,53601.55611144 2022-10-25,01:09:01.000,298,11015890,12565,0,1666660140,13150.557301829998,49.5362803800017,53601.521175840004 2022-10-25,01:09:02.000,298,11015856,12405,0,1666660141,13150.530356589989,49.578575159997854,53601.52816296 2022-10-25,01:09:03.000,298,11015859,12805,0,1666660142,13150.442784559993,49.571526029998495,53601.48624024001 2022-10-25,01:09:04.000,298,11015859,12645,0,1666660143,13150.456257179998,49.55037864000042,53601.44431752001 2022-10-25,01:09:05.000,298,11015880,12605,0,1666660144,13150.429311939988,49.55037864000042,53601.55611144 2022-10-25,01:09:06.000,298,11015845,12605,0,1666660145,13150.496675039998,49.564476899999136,53601.52816296 2022-10-25,01:09:07.000,298,11015830,12845,0,1666660146,13150.415839319998,49.55037864000042,53601.52816296 2022-10-25,01:09:08.000,298,11015857,12485,0,1666660147,13150.355212529998,49.52923125000234,53601.41636904001 2022-10-25,01:09:09.000,298,11015873,12605,0,1666660148,13150.368685150002,49.564476899999136,53601.46527888001 2022-10-25,01:09:10.000,298,11015829,12925,0,1666660149,13150.287849430002,49.55037864000042,53601.41636904001 2022-10-25,01:09:11.000,298,11015870,12445,0,1666660150,13150.294585739997,49.5362803800017,53601.4023948 2022-10-25,01:09:12.000,298,11015858,12645,0,1666660151,13150.233958949997,49.54332951000106,53601.353484960004 2022-10-25,01:09:13.000,298,11015861,12605,0,1666660152,13150.207013710002,49.55742776999978,53601.39540768001 2022-10-25,01:09:14.000,298,11015840,12525,0,1666660153,13150.193541089997,49.52923125000234,53601.374446320006 2022-10-25,01:09:15.000,298,11015858,12565,0,1666660154,13150.213750019997,49.49398559999827,53601.423356160005 2022-10-25,01:09:16.000,298,11015857,12565,0,1666660155,13150.173332159997,49.55037864000042,53601.353484960004 2022-10-25,01:09:17.000,298,11015919,12765,0,1666660156,13150.213750019997,49.52923125000234,53601.34649784001 2022-10-25,01:09:18.000,298,11015889,12685,0,1666660157,13150.011660719996,49.55037864000042,53601.28361376 2022-10-25,01:09:19.000,298,11015929,12485,0,1666660158,13150.045342270001,49.52923125000234,53601.2626524 2022-10-25,01:09:20.000,298,11015838,12565,0,1666660159,13150.052078579996,49.50808386000426,53601.28361376 2022-10-25,01:09:21.000,298,11015915,12565,0,1666660160,13150.004924410001,49.5010347300049,53601.304575120004 2022-10-25,01:09:22.000,298,11015863,12365,0,1666660161,13149.971242859996,49.52923125000234,53601.29758800001 2022-10-25,01:09:23.000,298,11015875,12805,0,1666660162,13149.96450655,49.49398559999827,53601.26963952 2022-10-25,01:09:24.000,298,11015829,12605,0,1666660163,13149.991451789996,49.51513299000362,53601.28361376 2022-10-25,01:09:25.000,298,11015888,12085,0,1666660164,13149.998188099991,49.47988733999955,53601.28361376 2022-10-25,01:09:26.000,298,11015884,12645,0,1666660165,13149.937561309991,49.46578908000083,53601.28361376 2022-10-25,01:09:27.000,298,11015851,12645,0,1666660166,13149.88367083,49.50808386000426,53601.21374256 2022-10-25,01:09:28.000,298,11015838,12605,0,1666660167,13149.84325297,49.51513299000362,53601.206755440006 2022-10-25,01:09:29.000,298,11015817,12565,0,1666660168,13149.890407139996,49.47988733999955,53601.22072968 2022-10-25,01:09:30.000,298,11015861,12285,0,1666660169,13149.87693451999,49.45873995000147,53601.1927812 2022-10-25,01:09:31.000,298,11015808,12645,0,1666660170,13149.88367083,49.42349430000468,53601.255665280005 2022-10-25,01:09:32.000,298,11015876,12685,0,1666660171,13149.8634619,49.41644516999804,53601.206755440006 2022-10-25,01:09:33.000,298,11015845,12445,0,1666660172,13149.78262618,49.430543430004036,53601.12989712001 2022-10-25,01:09:34.000,298,11015852,12565,0,1666660173,13149.68158153,49.40939603999868,53601.07400016 2022-10-25,01:09:35.000,298,11015856,12445,0,1666660174,13149.6613726,49.381199520001246,53601.06002592001 2022-10-25,01:09:36.000,298,11015918,12725,0,1666660175,13149.68158153,49.37415039000189,53601.10893576001 2022-10-25,01:09:37.000,298,11015833,12445,0,1666660176,13149.668108909995,49.388248650000605,53601.10194864 2022-10-25,01:09:38.000,298,11015923,12365,0,1666660177,13149.587273189994,49.37415039000189,53600.969193360004 2022-10-25,01:09:39.000,298,11015831,12725,0,1666660178,13149.57380056999,49.338904739997815,53601.06002592001 2022-10-25,01:09:40.000,298,11015834,12445,0,1666660179,13149.6613726,49.3248064799991,53601.10893576001 2022-10-25,01:09:41.000,298,11015844,12365,0,1666660180,13149.60074581,49.31775734999974,53601.06701304 2022-10-25,01:09:42.000,298,11015867,12525,0,1666660181,13149.55359163999,49.28251170000294,53601.06701304 2022-10-25,01:09:43.000,298,11015855,12805,0,1666660182,13149.506437469994,49.2895608300023,53600.97618048 2022-10-25,01:09:44.000,298,11015837,12285,0,1666660183,13149.47275591999,49.31775734999974,53601.00412896 2022-10-25,01:09:45.000,298,11015891,12485,0,1666660184,13149.51317377999,49.29660996000166,53600.99714184 2022-10-25,01:09:46.000,298,11015873,12405,0,1666660185,13149.519910089999,49.2895608300023,53601.02509032 2022-10-25,01:09:47.000,298,11015887,12805,0,1666660186,13149.459283299999,49.2895608300023,53600.99714184 2022-10-25,01:09:48.000,298,11015847,12485,0,1666660187,13149.452546989989,49.2895608300023,53600.98316760001 2022-10-25,01:09:49.000,298,11015897,12645,0,1666660188,13149.405392819994,49.2895608300023,53600.94124488001 2022-10-25,01:09:50.000,298,11015859,12645,0,1666660189,13149.391920199989,49.29660996000166,53600.89932216 2022-10-25,01:09:51.000,298,11015900,12525,0,1666660190,13149.371711269989,49.31775734999974,53600.95521912 2022-10-25,01:09:52.000,298,11015867,12605,0,1666660191,13149.385183889994,49.31775734999974,53600.89932216 2022-10-25,01:09:53.000,298,11015849,12565,0,1666660192,13149.338029719998,49.3248064799991,53600.85739944 2022-10-25,01:09:54.000,298,11015844,12725,0,1666660193,13149.311084479988,49.2895608300023,53600.79451536001 2022-10-25,01:09:55.000,298,11015865,12605,0,1666660194,13149.385183889994,49.2895608300023,53600.91329640001 2022-10-25,01:09:56.000,298,11015876,12525,0,1666660195,13149.351502339989,49.29660996000166,53600.86438656001 2022-10-25,01:09:57.000,298,11015860,12365,0,1666660196,13149.331293409989,49.2895608300023,53600.85739944 2022-10-25,01:09:58.000,298,11015858,12765,0,1666660197,13149.236985069998,49.31775734999974,53600.83643808 2022-10-25,01:09:59.000,298,11015871,12645,0,1666660198,13149.216776139998,49.30365909000102,53600.801502480004 2022-10-25,01:10:00.000,298,11015852,12445,0,1666660199,13149.284139239993,49.28251170000294,53600.85739944 2022-10-25,01:10:01.000,298,11015856,12485,0,1666660200,13149.290875549988,49.31070822000038,53600.83643808 2022-10-25,01:10:02.000,298,11015860,12645,0,1666660201,13149.270666619988,49.34595387000445,53600.8084896 2022-10-25,01:10:03.000,298,11015873,12565,0,1666660202,13149.290875549988,49.2895608300023,53600.8084896 2022-10-25,01:10:04.000,298,11015874,12565,0,1666660203,13149.297611859998,49.29660996000166,53600.86438656001 2022-10-25,01:10:05.000,298,11015890,12605,0,1666660204,13149.284139239993,49.30365909000102,53600.8783608 2022-10-25,01:10:06.000,298,11015843,12885,0,1666660205,13149.263930309993,49.28251170000294,53600.81547672001 2022-10-25,01:10:07.000,298,11015867,12445,0,1666660206,13149.176358279998,49.31775734999974,53600.7386184 2022-10-25,01:10:08.000,298,11015905,12685,0,1666660207,13149.216776139998,49.29660996000166,53600.79451536001 2022-10-25,01:10:09.000,298,11015877,12645,0,1666660208,13149.236985069998,49.31070822000038,53600.78054112 2022-10-25,01:10:10.000,298,11015864,12645,0,1666660209,13149.176358279998,49.31070822000038,53600.81547672001 2022-10-25,01:10:11.000,298,11015863,12885,0,1666660210,13149.263930309993,49.2895608300023,53600.86438656001 2022-10-25,01:10:12.000,298,11015894,12445,0,1666660211,13149.196567209998,49.2895608300023,53600.78054112 2022-10-25,01:10:13.000,298,11015808,12565,0,1666660212,13149.162885659993,49.261364310004865,53600.75957976 2022-10-25,01:10:14.000,298,11015905,12565,0,1666660213,13149.102258869993,49.25431517999823,53600.71765704 2022-10-25,01:10:15.000,298,11015801,12525,0,1666660214,13149.095522559997,49.23316779000015,53600.74560552001 2022-10-25,01:10:16.000,298,11015866,12485,0,1666660215,13149.135940419997,49.23316779000015,53600.79451536001 2022-10-25,01:10:17.000,298,11015876,12605,0,1666660216,13149.075313629997,49.24726604999887,53600.78752824 2022-10-25,01:10:18.000,298,11015835,12645,0,1666660217,13149.082049939992,49.23316779000015,53600.79451536001 2022-10-25,01:10:19.000,298,11015888,12605,0,1666660218,13149.068577320002,49.22611866000079,53600.77355400001 2022-10-25,01:10:20.000,298,11015848,12565,0,1666660219,13149.095522559997,49.219069530001434,53600.77355400001 2022-10-25,01:10:21.000,298,11015908,12285,0,1666660220,13149.082049939992,49.19792214000336,53600.7386184 2022-10-25,01:10:22.000,298,11015894,12605,0,1666660221,13149.068577320002,49.169725619998644,53600.78054112 2022-10-25,01:10:23.000,298,11015867,12285,0,1666660222,13149.028159460002,49.176774749998,53600.76656688 2022-10-25,01:10:24.000,298,11015858,12645,0,1666660223,13149.021423149992,49.212020400002075,53600.69669568001 2022-10-25,01:10:25.000,298,11015872,12405,0,1666660224,13149.041632079992,49.190873010004,53600.752592640005 2022-10-25,01:10:26.000,298,11015867,12645,0,1666660225,13149.061841009992,49.14857823000057,53600.82945096 2022-10-25,01:10:27.000,298,11015864,12765,0,1666660226,13149.082049939992,49.14857823000057,53600.71765704 2022-10-25,01:10:28.000,298,11015870,12645,0,1666660227,13149.041632079992,49.14857823000057,53600.69669568001 2022-10-25,01:10:29.000,298,11015839,12605,0,1666660228,13149.095522559997,49.14857823000057,53600.703682800005 2022-10-25,01:10:30.000,298,11015866,12725,0,1666660229,13149.082049939992,49.12743084000249,53600.68970856 2022-10-25,01:10:31.000,298,11015857,12605,0,1666660230,13149.061841009992,49.162676489999285,53600.73163128 2022-10-25,01:10:32.000,298,11015902,12325,0,1666660231,13149.082049939992,49.204971270002716,53600.73163128 2022-10-25,01:10:33.000,298,11015822,12685,0,1666660232,13149.021423149992,49.190873010004,53600.6687472 2022-10-25,01:10:34.000,298,11015861,12765,0,1666660233,13149.068577320002,49.19792214000336,53600.703682800005 2022-10-25,01:10:35.000,298,11015876,12565,0,1666660234,13149.149413040002,49.204971270002716,53600.752592640005 2022-10-25,01:10:36.000,298,11015865,12525,0,1666660235,13149.115731489997,49.219069530001434,53600.77355400001 2022-10-25,01:10:37.000,298,11015811,12565,0,1666660236,13149.129204110002,49.23316779000015,53600.72464416001 2022-10-25,01:10:38.000,298,11015889,12445,0,1666660237,13149.082049939992,49.25431517999823,53600.6687472 2022-10-25,01:10:39.000,298,11015864,12485,0,1666660238,13149.007950530002,49.23316779000015,53600.654772960006 2022-10-25,01:10:40.000,298,11015844,12605,0,1666660239,13149.021423149992,49.27546257000358,53600.66176008 2022-10-25,01:10:41.000,298,11015848,12685,0,1666660240,13149.082049939992,49.28251170000294,53600.69669568001 2022-10-25,01:10:42.000,298,11015859,12605,0,1666660241,13149.034895769997,49.27546257000358,53600.67573432001 2022-10-25,01:10:43.000,298,11015852,12445,0,1666660242,13149.068577320002,49.28251170000294,53600.72464416001 2022-10-25,01:10:44.000,298,11015874,12565,0,1666660243,13149.088786250002,49.2895608300023,53600.77355400001 2022-10-25,01:10:45.000,298,11015798,12445,0,1666660244,13149.055104699997,49.28251170000294,53600.72464416001 2022-10-25,01:10:46.000,298,11015885,12205,0,1666660245,13149.061841009992,49.27546257000358,53600.7386184 2022-10-25,01:10:47.000,298,11015829,12525,0,1666660246,13149.028159460002,49.29660996000166,53600.682721440004 2022-10-25,01:10:48.000,298,11015859,12605,0,1666660247,13149.021423149992,49.31775734999974,53600.682721440004 2022-10-25,01:10:49.000,298,11015884,12645,0,1666660248,13149.028159460002,49.31775734999974,53600.703682800005 2022-10-25,01:10:50.000,298,11015843,12685,0,1666660249,13149.014686839997,49.331855609998456,53600.7386184 2022-10-25,01:10:51.000,298,11015860,12485,0,1666660250,13149.088786250002,49.3248064799991,53600.78054112 2022-10-25,01:10:52.000,298,11015861,12445,0,1666660251,13149.028159460002,49.30365909000102,53600.73163128 2022-10-25,01:10:53.000,298,11015870,12645,0,1666660252,13148.987741600002,49.28251170000294,53600.73163128 2022-10-25,01:10:54.000,298,11015901,12805,0,1666660253,13149.001214219992,49.3248064799991,53600.75957976 2022-10-25,01:10:55.000,298,11015869,12405,0,1666660254,13149.021423149992,49.3248064799991,53600.7386184 2022-10-25,01:10:56.000,298,11015858,12525,0,1666660255,13149.014686839997,49.30365909000102,53600.752592640005 2022-10-25,01:10:57.000,298,11015873,12685,0,1666660256,13148.954060049997,49.3248064799991,53600.69669568001 2022-10-25,01:10:58.000,298,11015889,12605,0,1666660257,13148.994477909997,49.24726604999887,53600.7386184 2022-10-25,01:10:59.000,298,11015881,12445,0,1666660258,13149.007950530002,49.31070822000038,53600.78752824 2022-10-25,01:11:00.000,298,11015856,12645,0,1666660259,13148.981005289992,49.31070822000038,53600.752592640005 2022-10-25,01:11:01.000,298,11015817,12605,0,1666660260,13149.001214219992,49.3248064799991,53600.75957976 2022-10-25,01:11:02.000,298,11015868,12605,0,1666660261,13149.028159460002,49.35300300000381,53600.752592640005 2022-10-25,01:11:03.000,298,11015833,12525,0,1666660262,13148.933851119997,49.36005213000317,53600.682721440004 2022-10-25,01:11:04.000,298,11015855,12525,0,1666660263,13148.974268979997,49.36710126000253,53600.703682800005 2022-10-25,01:11:05.000,298,11015863,12445,0,1666660264,13149.014686839997,49.381199520001246,53600.7386184 2022-10-25,01:11:06.000,298,11015857,12605,0,1666660265,13149.034895769997,49.36710126000253,53600.74560552001 2022-10-25,01:11:07.000,298,11015865,12485,0,1666660266,13149.014686839997,49.42349430000468,53600.78752824 2022-10-25,01:11:08.000,298,11015882,12485,0,1666660267,13148.960796359992,49.40939603999868,53600.7386184 2022-10-25,01:11:09.000,298,11015913,12445,0,1666660268,13149.001214219992,49.40939603999868,53600.78054112 2022-10-25,01:11:10.000,298,11015905,12685,0,1666660269,13148.994477909997,49.395297779999964,53600.7386184 2022-10-25,01:11:11.000,298,11015850,12525,0,1666660270,13148.994477909997,49.437592560003395,53600.69669568001 2022-10-25,01:11:12.000,298,11015872,12285,0,1666660271,13149.041632079992,49.46578908000083,53600.71765704 2022-10-25,01:11:13.000,298,11015874,12365,0,1666660272,13148.987741600002,49.47283821000019,53600.73163128 2022-10-25,01:11:14.000,298,11015842,12445,0,1666660273,13148.974268979997,49.45873995000147,53600.72464416001 2022-10-25,01:11:15.000,298,11015883,12965,0,1666660274,13149.007950530002,49.47988733999955,53600.69669568001 2022-10-25,01:11:16.000,298,11015827,12565,0,1666660275,13149.068577320002,49.47988733999955,53600.79451536001 2022-10-25,01:11:17.000,298,11015896,12525,0,1666660276,13149.061841009992,49.48693646999891,53600.78752824 2022-10-25,01:11:18.000,298,11015861,12565,0,1666660277,13149.055104699997,49.50808386000426,53600.78054112 2022-10-25,01:11:19.000,298,11015857,12725,0,1666660278,13148.987741600002,49.55742776999978,53600.73163128 2022-10-25,01:11:20.000,298,11015855,12605,0,1666660279,13148.987741600002,49.52923125000234,53600.71066992 2022-10-25,01:11:21.000,298,11015845,12605,0,1666660280,13149.055104699997,49.52218212000298,53600.76656688 2022-10-25,01:11:22.000,298,11015900,12445,0,1666660281,13149.001214219992,49.5362803800017,53600.74560552001 2022-10-25,01:11:23.000,298,11015874,12445,0,1666660282,13149.034895769997,49.52923125000234,53600.68970856 2022-10-25,01:11:24.000,298,11015864,12565,0,1666660283,13149.041632079992,49.564476899999136,53600.79451536001 2022-10-25,01:11:25.000,298,11015862,12325,0,1666660284,13149.034895769997,49.54332951000106,53600.71066992 2022-10-25,01:11:26.000,298,11015822,12805,0,1666660285,13149.014686839997,49.59267342000385,53600.71765704 2022-10-25,01:11:27.000,298,11015897,12605,0,1666660286,13148.974268979997,49.578575159997854,53600.69669568001 2022-10-25,01:11:28.000,298,11015845,12565,0,1666660287,13148.967532670002,49.578575159997854,53600.68970856 2022-10-25,01:11:29.000,298,11015867,12525,0,1666660288,13148.974268979997,49.59267342000385,53600.703682800005 2022-10-25,01:11:30.000,298,11015832,12805,0,1666660289,13149.028159460002,49.606771680002566,53600.71765704 2022-10-25,01:11:31.000,298,11015903,12725,0,1666660290,13149.048368390002,49.59972255000321,53600.75957976 2022-10-25,01:11:32.000,298,11015843,12485,0,1666660291,13149.048368390002,49.59972255000321,53600.7386184 2022-10-25,01:11:33.000,298,11015903,12445,0,1666660292,13148.954060049997,49.59267342000385,53600.67573432001 2022-10-25,01:11:34.000,298,11015859,12685,0,1666660293,13148.981005289992,49.59972255000321,53600.77355400001 2022-10-25,01:11:35.000,298,11015860,12645,0,1666660294,13149.001214219992,49.59267342000385,53600.7386184 2022-10-25,01:11:36.000,298,11015833,12765,0,1666660295,13148.940587429992,49.571526029998495,53600.7386184 2022-10-25,01:11:37.000,298,11015877,12405,0,1666660296,13148.927114810002,49.571526029998495,53600.68970856 2022-10-25,01:11:38.000,298,11015871,12565,0,1666660297,13148.933851119997,49.55037864000042,53600.73163128 2022-10-25,01:11:39.000,298,11015865,12645,0,1666660298,13148.994477909997,49.571526029998495,53600.76656688 2022-10-25,01:11:40.000,298,11015873,12525,0,1666660299,13148.940587429992,49.564476899999136,53600.71765704 2022-10-25,01:11:41.000,298,11015846,12765,0,1666660300,13148.913642189997,49.571526029998495,53600.654772960006 2022-10-25,01:11:42.000,298,11015876,12485,0,1666660301,13148.960796359992,49.54332951000106,53600.72464416001 2022-10-25,01:11:43.000,298,11015899,12565,0,1666660302,13148.913642189997,49.578575159997854,53600.66176008 2022-10-25,01:11:44.000,298,11015830,12605,0,1666660303,13148.954060049997,49.55037864000042,53600.67573432001 2022-10-25,01:11:45.000,298,11015867,12565,0,1666660304,13148.987741600002,49.571526029998495,53600.73163128 2022-10-25,01:11:46.000,298,11015883,12605,0,1666660305,13148.981005289992,49.55037864000042,53600.71066992 2022-10-25,01:11:47.000,298,11015844,12325,0,1666660306,13148.967532670002,49.59972255000321,53600.72464416001 2022-10-25,01:11:48.000,298,11015821,12525,0,1666660307,13148.967532670002,49.55037864000042,53600.71066992 2022-10-25,01:11:49.000,298,11015853,12445,0,1666660308,13148.974268979997,49.606771680002566,53600.71066992 2022-10-25,01:11:50.000,298,11015878,12525,0,1666660309,13148.967532670002,49.58562429000449,53600.703682800005 2022-10-25,01:11:51.000,298,11015878,12805,0,1666660310,13149.001214219992,49.58562429000449,53600.72464416001 2022-10-25,01:11:52.000,298,11015869,12685,0,1666660311,13148.987741600002,49.59267342000385,53600.78054112 2022-10-25,01:11:53.000,298,11015862,12405,0,1666660312,13148.927114810002,49.620869940001285,53600.67573432001 2022-10-25,01:11:54.000,298,11015864,12605,0,1666660313,13148.981005289992,49.620869940001285,53600.79451536001 2022-10-25,01:11:55.000,298,11015858,12565,0,1666660314,13148.987741600002,49.59267342000385,53600.75957976 2022-10-25,01:11:56.000,298,11015833,12645,0,1666660315,13149.001214219992,49.620869940001285,53600.77355400001 2022-10-25,01:11:57.000,298,11015871,12725,0,1666660316,13148.940587429992,49.6349682,53600.69669568001 2022-10-25,01:11:58.000,298,11015828,12405,0,1666660317,13148.927114810002,49.627919070000644,53600.75957976 2022-10-25,01:11:59.000,298,11015837,12645,0,1666660318,13148.920378499992,49.627919070000644,53600.74560552001 2022-10-25,01:12:00.000,298,11015907,12565,0,1666660319,13148.967532670002,49.64906645999872,53600.75957976 2022-10-25,01:12:01.000,298,11015864,12325,0,1666660320,13148.900169569992,49.670213850004075,53600.76656688 2022-10-25,01:12:02.000,298,11015852,12565,0,1666660321,13148.900169569992,49.620869940001285,53600.72464416001 2022-10-25,01:12:03.000,298,11015842,12805,0,1666660322,13148.900169569992,49.627919070000644,53600.703682800005 2022-10-25,01:12:04.000,298,11015863,12485,0,1666660323,13148.947323740002,49.58562429000449,53600.73163128 2022-10-25,01:12:05.000,298,11015871,12525,0,1666660324,13148.920378499992,49.64906645999872,53600.72464416001 2022-10-25,01:12:06.000,298,11015857,12565,0,1666660325,13148.913642189997,49.613820810001926,53600.69669568001 2022-10-25,01:12:07.000,298,11015847,12805,0,1666660326,13148.832806469996,49.613820810001926,53600.67573432001 2022-10-25,01:12:08.000,298,11015843,12565,0,1666660327,13148.873224329996,49.564476899999136,53600.654772960006 2022-10-25,01:12:09.000,298,11015868,12485,0,1666660328,13148.900169569992,49.606771680002566,53600.703682800005 2022-10-25,01:12:10.000,298,11015823,12445,0,1666660329,13148.940587429992,49.59267342000385,53600.76656688 2022-10-25,01:12:11.000,298,11015858,12725,0,1666660330,13148.920378499992,49.606771680002566,53600.72464416001 2022-10-25,01:12:12.000,298,11015843,12725,0,1666660331,13148.906905880001,49.564476899999136,53600.74560552001 2022-10-25,01:12:13.000,298,11015873,12405,0,1666660332,13148.879960639992,49.58562429000449,53600.6687472 2022-10-25,01:12:14.000,298,11015840,12645,0,1666660333,13148.933851119997,49.54332951000106,53600.682721440004 2022-10-25,01:12:15.000,298,11015865,12485,0,1666660334,13148.913642189997,49.5362803800017,53600.68970856 2022-10-25,01:12:16.000,298,11015862,12605,0,1666660335,13148.927114810002,49.51513299000362,53600.69669568001 2022-10-25,01:12:17.000,298,11015856,12805,0,1666660336,13148.900169569992,49.58562429000449,53600.67573432001 2022-10-25,01:12:18.000,298,11015839,12725,0,1666660337,13148.893433259997,49.564476899999136,53600.64079872 2022-10-25,01:12:19.000,298,11015855,12405,0,1666660338,13148.933851119997,49.571526029998495,53600.71765704 2022-10-25,01:12:20.000,298,11015856,12485,0,1666660339,13148.960796359992,49.578575159997854,53600.7386184 2022-10-25,01:12:21.000,298,11015883,12725,0,1666660340,13148.940587429992,49.606771680002566,53600.66176008 2022-10-25,01:12:22.000,298,11015852,12765,0,1666660341,13148.947323740002,49.6349682,53600.6687472 2022-10-25,01:12:23.000,298,11015855,12445,0,1666660342,13148.879960639992,49.620869940001285,53600.61285024 2022-10-25,01:12:24.000,298,11015896,12405,0,1666660343,13148.913642189997,49.613820810001926,53600.64778584001 2022-10-25,01:12:25.000,298,11015837,12685,0,1666660344,13148.933851119997,49.64906645999872,53600.682721440004 2022-10-25,01:12:26.000,298,11015874,12645,0,1666660345,13148.933851119997,49.59972255000321,53600.7386184 2022-10-25,01:12:27.000,298,11015892,12405,0,1666660346,13148.873224329996,49.613820810001926,53600.703682800005 2022-10-25,01:12:28.000,298,11015912,12365,0,1666660347,13148.906905880001,49.65611558999808,53600.68970856 2022-10-25,01:12:29.000,298,11015864,12725,0,1666660348,13148.940587429992,49.620869940001285,53600.72464416001 2022-10-25,01:12:30.000,298,11015857,12645,0,1666660349,13148.960796359992,49.627919070000644,53600.74560552001 2022-10-25,01:12:31.000,298,11015818,12565,0,1666660350,13148.927114810002,49.620869940001285,53600.75957976 2022-10-25,01:12:32.000,298,11015882,12285,0,1666660351,13148.954060049997,49.564476899999136,53600.76656688 2022-10-25,01:12:33.000,298,11015830,12605,0,1666660352,13148.886696950001,49.620869940001285,53600.68970856 2022-10-25,01:12:34.000,298,11015844,12525,0,1666660353,13148.920378499992,49.578575159997854,53600.71066992 2022-10-25,01:12:35.000,298,11015864,12605,0,1666660354,13148.960796359992,49.55742776999978,53600.7386184 2022-10-25,01:12:36.000,298,11015844,12565,0,1666660355,13148.933851119997,49.51513299000362,53600.71066992 2022-10-25,01:12:37.000,298,11015871,12685,0,1666660356,13148.893433259997,49.578575159997854,53600.74560552001 2022-10-25,01:12:38.000,298,11015877,12565,0,1666660357,13148.873224329996,49.578575159997854,53600.654772960006 2022-10-25,01:12:39.000,298,11015934,12725,0,1666660358,13148.900169569992,49.613820810001926,53600.66176008 2022-10-25,01:12:40.000,298,11015841,12445,0,1666660359,13148.954060049997,49.571526029998495,53600.75957976 2022-10-25,01:12:41.000,298,11015854,12765,0,1666660360,13148.900169569992,49.571526029998495,53600.72464416001 2022-10-25,01:12:42.000,298,11015874,12405,0,1666660361,13148.900169569992,49.578575159997854,53600.64079872 2022-10-25,01:12:43.000,298,11015895,12725,0,1666660362,13148.913642189997,49.571526029998495,53600.69669568001 2022-10-25,01:12:44.000,298,11015844,12565,0,1666660363,13149.028159460002,49.571526029998495,53600.77355400001 2022-10-25,01:12:45.000,298,11015878,12685,0,1666660364,13149.001214219992,49.578575159997854,53600.77355400001 2022-10-25,01:12:46.000,298,11015864,12565,0,1666660365,13148.974268979997,49.564476899999136,53600.77355400001 2022-10-25,01:12:47.000,298,11015807,12645,0,1666660366,13148.940587429992,49.55742776999978,53600.73163128 2022-10-25,01:12:48.000,298,11015862,12725,0,1666660367,13148.940587429992,49.55037864000042,53600.71066992 2022-10-25,01:12:49.000,298,11015838,12445,0,1666660368,13148.954060049997,49.55037864000042,53600.68970856 2022-10-25,01:12:50.000,298,11015833,12765,0,1666660369,13149.041632079992,49.571526029998495,53600.752592640005 2022-10-25,01:12:51.000,298,11015848,12525,0,1666660370,13149.021423149992,49.578575159997854,53600.822463840006 2022-10-25,01:12:52.000,298,11015877,12645,0,1666660371,13149.061841009992,49.578575159997854,53600.822463840006 2022-10-25,01:12:53.000,298,11015879,12285,0,1666660372,13148.981005289992,49.606771680002566,53600.703682800005 2022-10-25,01:12:54.000,298,11015877,12485,0,1666660373,13149.075313629997,49.578575159997854,53600.73163128 2022-10-25,01:12:55.000,298,11015888,12645,0,1666660374,13149.055104699997,49.55037864000042,53600.71066992 2022-10-25,01:12:56.000,298,11015838,12445,0,1666660375,13149.082049939992,49.55037864000042,53600.77355400001 2022-10-25,01:12:57.000,298,11015878,12485,0,1666660376,13149.041632079992,49.5362803800017,53600.78752824 2022-10-25,01:12:58.000,298,11015829,12725,0,1666660377,13149.075313629997,49.571526029998495,53600.73163128 2022-10-25,01:12:59.000,298,11015850,12605,0,1666660378,13149.102258869993,49.571526029998495,53600.76656688 2022-10-25,01:13:00.000,298,11015872,12805,0,1666660379,13149.129204110002,49.55742776999978,53600.79451536001 2022-10-25,01:13:01.000,298,11015850,12445,0,1666660380,13149.075313629997,49.59972255000321,53600.801502480004 2022-10-25,01:13:02.000,298,11015863,12485,0,1666660381,13149.129204110002,49.578575159997854,53600.801502480004 2022-10-25,01:13:03.000,298,11015894,12405,0,1666660382,13149.007950530002,49.627919070000644,53600.83643808 2022-10-25,01:13:04.000,298,11015879,12605,0,1666660383,13149.028159460002,49.65611558999808,53600.77355400001 2022-10-25,01:13:05.000,298,11015859,12565,0,1666660384,13149.014686839997,49.663164720004715,53600.82945096 2022-10-25,01:13:06.000,298,11015889,12485,0,1666660385,13149.041632079992,49.65611558999808,53600.81547672001 2022-10-25,01:13:07.000,298,11015853,12605,0,1666660386,13149.041632079992,49.670213850004075,53600.78054112 2022-10-25,01:13:08.000,298,11015854,12765,0,1666660387,13149.021423149992,49.68431211000279,53600.801502480004 2022-10-25,01:13:09.000,298,11015824,12645,0,1666660388,13149.014686839997,49.69136124000215,53600.822463840006 2022-10-25,01:13:10.000,298,11015828,12285,0,1666660389,13149.041632079992,49.71250863000023,53600.822463840006 2022-10-25,01:13:11.000,298,11015897,12445,0,1666660390,13149.014686839997,49.70545950000087,53600.86438656001 2022-10-25,01:13:12.000,298,11015837,12605,0,1666660391,13149.034895769997,49.71955775999959,53600.8084896 2022-10-25,01:13:13.000,298,11015852,12525,0,1666660392,13149.001214219992,49.73365601999831,53600.801502480004 2022-10-25,01:13:14.000,298,11015866,12565,0,1666660393,13149.014686839997,49.77595080000174,53600.78054112 2022-10-25,01:13:15.000,298,11015885,12525,0,1666660394,13149.061841009992,49.76185254000302,53600.822463840006 2022-10-25,01:13:16.000,298,11015894,12605,0,1666660395,13149.075313629997,49.7829999300011,53600.83643808 2022-10-25,01:13:17.000,298,11015878,12645,0,1666660396,13149.082049939992,49.75480341000366,53600.82945096 2022-10-25,01:13:18.000,298,11015878,12725,0,1666660397,13149.055104699997,49.790049060000456,53600.72464416001 2022-10-25,01:13:19.000,298,11015877,12605,0,1666660398,13149.061841009992,49.797098189999815,53600.77355400001 2022-10-25,01:13:20.000,298,11015873,12645,0,1666660399,13149.102258869993,49.81119644999853,53600.801502480004 2022-10-25,01:13:21.000,298,11015855,12645,0,1666660400,13149.102258869993,49.83234384000389,53600.84342520001 2022-10-25,01:13:22.000,298,11015834,12565,0,1666660401,13149.075313629997,49.839392970003246,53600.74560552001 2022-10-25,01:13:23.000,298,11015850,12685,0,1666660402,13149.088786250002,49.82529471000453,53600.81547672001 2022-10-25,01:13:24.000,298,11015877,12805,0,1666660403,13149.149413040002,49.839392970003246,53600.7386184 2022-10-25,01:13:25.000,298,11015889,12885,0,1666660404,13149.102258869993,49.83234384000389,53600.79451536001 2022-10-25,01:13:26.000,298,11015860,12565,0,1666660405,13149.129204110002,49.86054036000132,53600.752592640005 2022-10-25,01:13:27.000,298,11015829,12565,0,1666660406,13149.088786250002,49.846442100002605,53600.77355400001 2022-10-25,01:13:28.000,298,11015879,12485,0,1666660407,13149.122467799993,49.86758949000068,53600.78752824 2022-10-25,01:13:29.000,298,11015873,12565,0,1666660408,13149.156149349998,49.83234384000389,53600.8084896 2022-10-25,01:13:30.000,298,11015830,12645,0,1666660409,13149.203303519993,49.839392970003246,53600.850412320004 2022-10-25,01:13:31.000,298,11015876,12445,0,1666660410,13149.236985069998,49.81119644999853,53600.83643808 2022-10-25,01:13:32.000,298,11015837,12405,0,1666660411,13149.270666619988,49.804147319999174,53600.78752824 2022-10-25,01:13:33.000,298,11015923,12565,0,1666660412,13149.210039830003,49.82529471000453,53600.78054112 2022-10-25,01:13:34.000,298,11015881,12645,0,1666660413,13149.230248759988,49.797098189999815,53600.801502480004 2022-10-25,01:13:35.000,298,11015856,12685,0,1666660414,13149.257193999998,49.81824557999789,53600.8084896 2022-10-25,01:13:36.000,298,11015825,12765,0,1666660415,13149.277402929998,49.846442100002605,53600.8084896 2022-10-25,01:13:37.000,298,11015873,12365,0,1666660416,13149.257193999998,49.846442100002605,53600.81547672001 2022-10-25,01:13:38.000,298,11015866,12365,0,1666660417,13149.284139239993,49.86054036000132,53600.752592640005 2022-10-25,01:13:39.000,298,11015834,12685,0,1666660418,13149.358238649998,49.81119644999853,53600.850412320004 2022-10-25,01:13:40.000,298,11015831,12605,0,1666660419,13149.398656509999,49.86758949000068,53600.88534792 2022-10-25,01:13:41.000,298,11015868,12445,0,1666660420,13149.371711269989,49.839392970003246,53600.871373680005 2022-10-25,01:13:42.000,298,11015852,12605,0,1666660421,13149.338029719998,49.82529471000453,53600.822463840006 2022-10-25,01:13:43.000,298,11015849,12645,0,1666660422,13149.324557099993,49.846442100002605,53600.7386184 2022-10-25,01:13:44.000,298,11015854,12645,0,1666660423,13149.311084479988,49.853491230001964,53600.74560552001 2022-10-25,01:13:45.000,298,11015838,12565,0,1666660424,13149.452546989989,49.839392970003246,53600.86438656001 2022-10-25,01:13:46.000,298,11015877,12285,0,1666660425,13149.452546989989,49.846442100002605,53600.8783608 2022-10-25,01:13:47.000,298,11015867,12645,0,1666660426,13149.47275591999,49.8816877499994,53600.871373680005 2022-10-25,01:13:48.000,298,11015859,12605,0,1666660427,13149.479492229999,49.86054036000132,53600.84342520001 2022-10-25,01:13:49.000,298,11015893,12925,0,1666660428,13149.466019609994,49.846442100002605,53600.85739944 2022-10-25,01:13:50.000,298,11015889,12405,0,1666660429,13149.51317377999,49.86758949000068,53600.82945096 2022-10-25,01:13:51.000,298,11015899,12725,0,1666660430,13149.546855329994,49.839392970003246,53600.90630928 2022-10-25,01:13:52.000,298,11015908,12605,0,1666660431,13149.55359163999,49.81824557999789,53600.920283520005 2022-10-25,01:13:53.000,298,11015893,12605,0,1666660432,13149.56032795,49.86758949000068,53600.89233504001 2022-10-25,01:13:54.000,298,11015895,12645,0,1666660433,13149.60074581,49.853491230001964,53600.88534792 2022-10-25,01:13:55.000,298,11015875,12565,0,1666660434,13149.70179046,49.86054036000132,53600.990154720006 2022-10-25,01:13:56.000,298,11015843,12645,0,1666660435,13149.728735699995,49.86758949000068,53600.98316760001 2022-10-25,01:13:57.000,298,11015903,12405,0,1666660436,13149.748944629995,49.86758949000068,53601.01111608001 2022-10-25,01:13:58.000,298,11015871,12485,0,1666660437,13149.72199939,49.853491230001964,53600.969193360004 2022-10-25,01:13:59.000,298,11015889,12765,0,1666660438,13149.769153559995,49.87463862000004,53600.91329640001 2022-10-25,01:14:00.000,298,11015860,12645,0,1666660439,13149.81630772999,49.86758949000068,53600.99714184 2022-10-25,01:14:01.000,298,11015847,12565,0,1666660440,13149.85672558999,49.86054036000132,53601.03207744001 2022-10-25,01:14:02.000,298,11015839,12685,0,1666660441,13149.8634619,49.92398253000283,53600.98316760001 2022-10-25,01:14:03.000,298,11015824,12445,0,1666660442,13149.87693451999,49.86758949000068,53601.01111608001 2022-10-25,01:14:04.000,298,11015859,12525,0,1666660443,13149.96450655,49.90988427000411,53601.03207744001 2022-10-25,01:14:05.000,298,11015898,12365,0,1666660444,13149.998188099991,49.91693340000347,53601.07400016 2022-10-25,01:14:06.000,298,11015843,12285,0,1666660445,13149.98471548,49.93808079000155,53601.09496152 2022-10-25,01:14:07.000,298,11015837,12645,0,1666660446,13149.96450655,49.93103166000219,53601.04605168 2022-10-25,01:14:08.000,298,11015894,12685,0,1666660447,13150.031869649996,49.93103166000219,53600.99714184 2022-10-25,01:14:09.000,298,11015854,12565,0,1666660448,13150.092496439996,49.93103166000219,53601.02509032 2022-10-25,01:14:10.000,298,11015875,12405,0,1666660449,13150.126177990001,49.95217905000027,53601.04605168 2022-10-25,01:14:11.000,298,11015857,12525,0,1666660450,13150.207013710002,49.9944738300037,53601.10893576001 2022-10-25,01:14:12.000,298,11015880,12605,0,1666660451,13150.207013710002,49.966277309998986,53601.11592288 2022-10-25,01:14:13.000,298,11015910,12445,0,1666660452,13150.186804780002,49.93808079000155,53601.087974400005 2022-10-25,01:14:14.000,298,11015891,12605,0,1666660453,13150.254167879997,49.95217905000027,53601.157845600006 2022-10-25,01:14:15.000,298,11015887,12485,0,1666660454,13150.227222640002,49.91693340000347,53601.12989712001 2022-10-25,01:14:16.000,298,11015866,12645,0,1666660455,13150.301322049992,49.966277309998986,53601.14387136 2022-10-25,01:14:17.000,298,11015847,12485,0,1666660456,13150.247431570002,49.98742470000434,53601.06002592001 2022-10-25,01:14:18.000,298,11015850,12805,0,1666660457,13150.294585739997,49.95922817999963,53601.14387136 2022-10-25,01:14:19.000,298,11015868,12685,0,1666660458,13150.375421459998,49.91693340000347,53601.185794080004 2022-10-25,01:14:20.000,298,11015853,12645,0,1666660459,13150.375421459998,49.92398253000283,53601.19976832001 2022-10-25,01:14:21.000,298,11015866,12685,0,1666660460,13150.402366699993,49.91693340000347,53601.22771680001 2022-10-25,01:14:22.000,298,11015844,12645,0,1666660461,13150.395630389998,49.93808079000155,53601.17880696001 2022-10-25,01:14:23.000,298,11015877,12805,0,1666660462,13150.348476220002,49.93103166000219,53601.11592288 2022-10-25,01:14:24.000,298,11015855,12765,0,1666660463,13150.335003599997,49.88873687999876,53601.14387136 2022-10-25,01:14:25.000,298,11015866,12605,0,1666660464,13150.388894080003,49.86758949000068,53601.21374256 2022-10-25,01:14:26.000,298,11015839,12605,0,1666660465,13150.436048249998,49.86758949000068,53601.27662664001 2022-10-25,01:14:27.000,298,11015852,12525,0,1666660466,13150.449520869988,49.8816877499994,53601.22771680001 2022-10-25,01:14:28.000,298,11015851,12605,0,1666660467,13150.382157769993,49.86054036000132,53601.22072968 2022-10-25,01:14:29.000,298,11015857,12245,0,1666660468,13150.429311939988,49.83234384000389,53601.22072968 2022-10-25,01:14:30.000,298,11015879,12245,0,1666660469,13150.422575629993,49.790049060000456,53601.17880696001 2022-10-25,01:14:31.000,298,11015859,12485,0,1666660470,13150.462993489993,49.82529471000453,53601.21374256 2022-10-25,01:14:32.000,298,11015852,12845,0,1666660471,13150.422575629993,49.797098189999815,53601.206755440006 2022-10-25,01:14:33.000,298,11015874,12605,0,1666660472,13150.388894080003,49.790049060000456,53601.17880696001 2022-10-25,01:14:34.000,298,11015881,12565,0,1666660473,13150.375421459998,49.76185254000302,53601.19976832001 2022-10-25,01:14:35.000,298,11015826,12525,0,1666660474,13150.469729799988,49.75480341000366,53601.28361376 2022-10-25,01:14:36.000,298,11015822,12725,0,1666660475,13150.375421459998,49.76890167000238,53601.2626524 2022-10-25,01:14:37.000,298,11015857,12565,0,1666660476,13150.422575629993,49.69841037000151,53601.29060088 2022-10-25,01:14:38.000,298,11015839,12685,0,1666660477,13150.368685150002,49.677262980003434,53601.22771680001 2022-10-25,01:14:39.000,298,11015842,12605,0,1666660478,13150.355212529998,49.670213850004075,53601.17880696001 2022-10-25,01:14:40.000,298,11015893,12805,0,1666660479,13150.341739909993,49.65611558999808,53601.29758800001 2022-10-25,01:14:41.000,298,11015839,12445,0,1666660480,13150.382157769993,49.65611558999808,53601.29060088 2022-10-25,01:14:42.000,298,11015850,12405,0,1666660481,13150.328267290002,49.627919070000644,53601.34649784001 2022-10-25,01:14:43.000,298,11015857,12565,0,1666660482,13150.348476220002,49.613820810001926,53601.28361376 2022-10-25,01:14:44.000,298,11015875,12605,0,1666660483,13150.395630389998,49.59972255000321,53601.31854936001 2022-10-25,01:14:45.000,298,11015853,12845,0,1666660484,13150.260904189992,49.613820810001926,53601.21374256 2022-10-25,01:14:46.000,298,11015898,12685,0,1666660485,13150.294585739997,49.571526029998495,53601.28361376 2022-10-25,01:14:47.000,298,11015872,12405,0,1666660486,13150.247431570002,49.571526029998495,53601.27662664001 2022-10-25,01:14:48.000,298,11015875,12485,0,1666660487,13150.193541089997,49.5362803800017,53601.1927812 2022-10-25,01:14:49.000,298,11015870,12645,0,1666660488,13150.213750019997,49.52218212000298,53601.21374256 2022-10-25,01:14:50.000,298,11015907,12445,0,1666660489,13150.193541089997,49.49398559999827,53601.31854936001 2022-10-25,01:14:51.000,298,11015886,12685,0,1666660490,13150.153123229997,49.48693646999891,53601.31854936001 2022-10-25,01:14:52.000,298,11015859,12805,0,1666660491,13150.105969060001,49.45873995000147,53601.3325236 2022-10-25,01:14:53.000,298,11015863,12725,0,1666660492,13149.998188099991,49.47283821000019,53601.17880696001 2022-10-25,01:14:54.000,298,11015821,12645,0,1666660493,13149.98471548,49.444641690002754,53601.255665280005 2022-10-25,01:14:55.000,298,11015835,12285,0,1666660494,13149.917352379991,49.42349430000468,53601.255665280005 2022-10-25,01:14:56.000,298,11015854,12445,0,1666660495,13149.92408869,49.437592560003395,53601.1927812 2022-10-25,01:14:57.000,298,11015861,12845,0,1666660496,13149.81630772999,49.41644516999804,53601.136884240004 2022-10-25,01:14:58.000,298,11015812,12525,0,1666660497,13149.79609879999,49.40939603999868,53601.136884240004 2022-10-25,01:14:59.000,298,11015854,12605,0,1666660498,13149.769153559995,49.40234690999932,53601.21374256 2022-10-25,01:15:00.000,298,11015838,12485,0,1666660499,13149.728735699995,49.36710126000253,53601.206755440006 2022-10-25,01:15:01.000,298,11015868,12645,0,1666660500,13149.65463628999,49.388248650000605,53601.157845600006 2022-10-25,01:15:02.000,298,11015875,12405,0,1666660501,13149.61421842999,49.37415039000189,53601.12989712001 2022-10-25,01:15:03.000,298,11015841,12565,0,1666660502,13149.49296484999,49.37415039000189,53601.08098728001 2022-10-25,01:15:04.000,298,11015903,12645,0,1666660503,13149.459283299999,49.35300300000381,53601.07400016 2022-10-25,01:15:05.000,298,11015864,12805,0,1666660504,13149.425601749994,49.331855609998456,53601.087974400005 2022-10-25,01:15:06.000,298,11015850,12525,0,1666660505,13149.412129129989,49.30365909000102,53601.087974400005 2022-10-25,01:15:07.000,298,11015862,12485,0,1666660506,13149.324557099993,49.31775734999974,53601.04605168 2022-10-25,01:15:08.000,298,11015879,12605,0,1666660507,13149.257193999998,49.31070822000038,53601.018103200004 2022-10-25,01:15:09.000,298,11015877,12525,0,1666660508,13149.156149349998,49.30365909000102,53600.969193360004 2022-10-25,01:15:10.000,298,11015869,12605,0,1666660509,13149.122467799993,49.25431517999823,53600.948232 2022-10-25,01:15:11.000,298,11015850,12605,0,1666660510,13149.028159460002,49.24726604999887,53600.96220624001 2022-10-25,01:15:12.000,298,11015875,12645,0,1666660511,13148.987741600002,49.219069530001434,53600.97618048 2022-10-25,01:15:13.000,298,11015848,12565,0,1666660512,13148.920378499992,49.22611866000079,53600.85739944 2022-10-25,01:15:14.000,298,11015867,12485,0,1666660513,13148.927114810002,49.18382388000464,53600.920283520005 2022-10-25,01:15:15.000,298,11015866,12645,0,1666660514,13148.900169569992,49.155627359999926,53600.92727064 2022-10-25,01:15:16.000,298,11015862,12605,0,1666660515,13148.826070160001,49.13447997000185,53600.91329640001 2022-10-25,01:15:17.000,298,11015878,12165,0,1666660516,13148.792388609996,49.169725619998644,53600.871373680005 2022-10-25,01:15:18.000,298,11015838,12645,0,1666660517,13148.62398086,49.162676489999285,53600.76656688 2022-10-25,01:15:19.000,298,11015826,12725,0,1666660518,13148.610508239995,49.169725619998644,53600.801502480004 2022-10-25,01:15:20.000,298,11015829,12685,0,1666660519,13148.64418979,49.11333258000377,53600.78752824 2022-10-25,01:15:21.000,298,11015844,12325,0,1666660520,13148.55661775999,49.11333258000377,53600.77355400001 2022-10-25,01:15:22.000,298,11015822,12485,0,1666660521,13148.509463589995,49.12038171000313,53600.69669568001 2022-10-25,01:15:23.000,298,11015859,12485,0,1666660522,13148.44210049,49.09923431999778,53600.71765704 2022-10-25,01:15:24.000,298,11015885,12645,0,1666660523,13148.49599096999,49.07103780000034,53600.752592640005 2022-10-25,01:15:25.000,298,11015906,12285,0,1666660524,13148.388210009995,49.06398867000098,53600.71066992 2022-10-25,01:15:26.000,298,11015871,12605,0,1666660525,13148.347792149994,49.05693954000162,53600.71066992 2022-10-25,01:15:27.000,298,11015904,12525,0,1666660526,13148.260220119999,49.035792150003545,53600.633811600004 2022-10-25,01:15:28.000,298,11015819,12685,0,1666660527,13148.192857019989,49.00759562999883,53600.59188888 2022-10-25,01:15:29.000,298,11015855,12485,0,1666660528,13148.186120709994,49.035792150003545,53600.59188888 2022-10-25,01:15:30.000,298,11015880,12605,0,1666660529,13148.219802259999,49.035792150003545,53600.61285024 2022-10-25,01:15:31.000,298,11015893,12565,0,1666660530,13148.206329639994,49.028743020004185,53600.598876 2022-10-25,01:15:32.000,298,11015891,12565,0,1666660531,13148.186120709994,48.993497370000114,53600.584901760005 2022-10-25,01:15:33.000,298,11015899,12965,0,1666660532,13148.118757609998,49.00759562999883,53600.52201768 2022-10-25,01:15:34.000,298,11015884,12565,0,1666660533,13148.010976649988,49.00759562999883,53600.48009496001 2022-10-25,01:15:35.000,298,11015876,12525,0,1666660534,13147.963822479993,48.95120259000396,53600.43817224001 2022-10-25,01:15:36.000,298,11015876,12765,0,1666660535,13147.970558790003,48.9441534600046,53600.368301040005 2022-10-25,01:15:37.000,298,11015902,12725,0,1666660536,13147.943613549993,48.95120259000396,53600.38227528 2022-10-25,01:15:38.000,298,11015866,12365,0,1666660537,13148.004240339993,48.937104329997965,53600.45913360001 2022-10-25,01:15:39.000,298,11015854,12565,0,1666660538,13147.923404619993,48.90890781000053,53600.424198 2022-10-25,01:15:40.000,298,11015850,12485,0,1666660539,13147.889723070002,48.923006069999246,53600.34035256001 2022-10-25,01:15:41.000,298,11015853,12605,0,1666660540,13147.876250449997,48.88776042000245,53600.347339680004 2022-10-25,01:15:42.000,298,11015871,12765,0,1666660541,13147.882986759992,48.923006069999246,53600.36131392001 2022-10-25,01:15:43.000,298,11015829,12605,0,1666660542,13147.822359969992,48.90890781000053,53600.32637832 2022-10-25,01:15:44.000,298,11015834,12525,0,1666660543,13147.795414729997,48.89480955000181,53600.249520000005 2022-10-25,01:15:45.000,298,11015878,12605,0,1666660544,13147.835832589997,48.85956389999774,53600.34035256001 2022-10-25,01:15:46.000,298,11015814,12685,0,1666660545,13147.788678420002,48.88071129000309,53600.25650712 2022-10-25,01:15:47.000,298,11015881,12645,0,1666660546,13147.788678420002,48.930055199998606,53600.23554576 2022-10-25,01:15:48.000,298,11015850,12805,0,1666660547,13147.815623659997,48.90890781000053,53600.23554576 2022-10-25,01:15:49.000,298,11015862,12605,0,1666660548,13147.842568899992,48.88776042000245,53600.27746848 2022-10-25,01:15:50.000,298,11015862,12725,0,1666660549,13147.835832589997,48.930055199998606,53600.249520000005 2022-10-25,01:15:51.000,298,11015879,12725,0,1666660550,13147.869514140002,48.91595693999989,53600.22855864 2022-10-25,01:15:52.000,298,11015871,12525,0,1666660551,13147.808887350002,48.9441534600046,53600.249520000005 2022-10-25,01:15:53.000,298,11015869,12805,0,1666660552,13147.815623659997,48.923006069999246,53600.2145844 2022-10-25,01:15:54.000,298,11015863,12605,0,1666660553,13147.829096280002,48.95825172000332,53600.2145844 2022-10-25,01:15:55.000,298,11015861,12765,0,1666660554,13147.909932000002,48.95120259000396,53600.20759728 2022-10-25,01:15:56.000,298,11015848,12565,0,1666660555,13147.936877239998,48.937104329997965,53600.23554576 2022-10-25,01:15:57.000,298,11015872,12485,0,1666660556,13147.916668309997,48.95825172000332,53600.24253288001 2022-10-25,01:15:58.000,298,11015859,12685,0,1666660557,13147.856041519997,48.979399110001395,53600.200610160005 2022-10-25,01:15:59.000,298,11015885,12885,0,1666660558,13147.909932000002,48.986448240000755,53600.19362304001 2022-10-25,01:16:00.000,298,11015844,12485,0,1666660559,13147.903195689993,48.986448240000755,53600.2145844 2022-10-25,01:16:01.000,298,11015863,12485,0,1666660560,13147.930140930002,48.993497370000114,53600.22157152001 2022-10-25,01:16:02.000,298,11015819,12645,0,1666660561,13147.903195689993,49.021693890004826,53600.22157152001 2022-10-25,01:16:03.000,298,11015825,12605,0,1666660562,13147.936877239998,49.021693890004826,53600.24253288001 2022-10-25,01:16:04.000,298,11015844,12805,0,1666660563,13147.997504029998,49.035792150003545,53600.263494239996 2022-10-25,01:16:05.000,298,11015873,12605,0,1666660564,13147.990767720003,49.035792150003545,53600.22855864 2022-10-25,01:16:06.000,298,11015837,12405,0,1666660565,13147.990767720003,49.042841280002904,53600.2145844 2022-10-25,01:16:07.000,298,11015813,12645,0,1666660566,13147.990767720003,49.07103780000034,53600.15868744 2022-10-25,01:16:08.000,298,11015871,12645,0,1666660567,13147.957086169998,49.06398867000098,53600.13772608 2022-10-25,01:16:09.000,298,11015883,12645,0,1666660568,13148.091812369988,49.07103780000034,53600.24253288001 2022-10-25,01:16:10.000,298,11015869,12685,0,1666660569,13148.172648089989,49.028743020004185,53600.24253288001 2022-10-25,01:16:11.000,298,11015868,12365,0,1666660570,13148.172648089989,49.08513605999906,53600.27746848 2022-10-25,01:16:12.000,298,11015843,12685,0,1666660571,13148.165911779994,49.0780869299997,53600.23554576 2022-10-25,01:16:13.000,298,11015803,12365,0,1666660572,13148.159175469998,49.12038171000313,53600.16567456 2022-10-25,01:16:14.000,298,11015814,12445,0,1666660573,13148.219802259999,49.11333258000377,53600.20759728 2022-10-25,01:16:15.000,298,11015823,12645,0,1666660574,13148.260220119999,49.155627359999926,53600.22855864 2022-10-25,01:16:16.000,298,11015846,12445,0,1666660575,13148.31411059999,49.162676489999285,53600.249520000005 2022-10-25,01:16:17.000,298,11015862,12605,0,1666660576,13148.327583219994,49.18382388000464,53600.22855864 2022-10-25,01:16:18.000,298,11015874,12525,0,1666660577,13148.300637979999,49.204971270002716,53600.1796488 2022-10-25,01:16:19.000,298,11015801,12325,0,1666660578,13148.34105584,49.24021691999951,53600.24253288001 2022-10-25,01:16:20.000,298,11015832,13045,0,1666660579,13148.40168263,49.24726604999887,53600.27746848 2022-10-25,01:16:21.000,298,11015835,12445,0,1666660580,13148.45557310999,49.261364310004865,53600.2844556 2022-10-25,01:16:22.000,298,11015858,12445,0,1666660581,13148.48251835,49.24726604999887,53600.298429840004 2022-10-25,01:16:23.000,298,11015818,12805,0,1666660582,13148.43536417999,49.31070822000038,53600.27048136001 2022-10-25,01:16:24.000,298,11015869,12645,0,1666660583,13148.48251835,49.31775734999974,53600.263494239996 2022-10-25,01:16:25.000,298,11015890,12645,0,1666660584,13148.549881449995,49.35300300000381,53600.319391200006 2022-10-25,01:16:26.000,298,11015878,12645,0,1666660585,13148.62398086,49.36710126000253,53600.3543268 2022-10-25,01:16:27.000,298,11015886,12405,0,1666660586,13148.65766240999,49.41644516999804,53600.368301040005 2022-10-25,01:16:28.000,298,11015867,12525,0,1666660587,13148.60377193,49.41644516999804,53600.368301040005 2022-10-25,01:16:29.000,298,11015866,12485,0,1666660588,13148.68460765,49.45873995000147,53600.38227528 2022-10-25,01:16:30.000,298,11015882,12645,0,1666660589,13148.738498129991,49.45873995000147,53600.43118512 2022-10-25,01:16:31.000,298,11015883,12645,0,1666660590,13148.671135029996,49.5362803800017,53600.3543268 2022-10-25,01:16:32.000,298,11015894,12645,0,1666660591,13148.74523444,49.54332951000106,53600.40323664 2022-10-25,01:16:33.000,298,11015884,12485,0,1666660592,13148.72502551,49.564476899999136,53600.39624952 2022-10-25,01:16:34.000,298,11015869,12725,0,1666660593,13148.758707059991,49.59972255000321,53600.40323664 2022-10-25,01:16:35.000,298,11015828,12605,0,1666660594,13148.859751709992,49.613820810001926,53600.50804344001 2022-10-25,01:16:36.000,298,11015876,12485,0,1666660595,13148.846279090001,49.59267342000385,53600.515030560004 2022-10-25,01:16:37.000,298,11015861,12445,0,1666660596,13148.859751709992,49.65611558999808,53600.4940692 2022-10-25,01:16:38.000,298,11015827,12485,0,1666660597,13148.866488020001,49.663164720004715,53600.424198 2022-10-25,01:16:39.000,298,11015853,12485,0,1666660598,13148.853015399996,49.69841037000151,53600.48009496001 2022-10-25,01:16:40.000,298,11015854,12445,0,1666660599,13148.960796359992,49.69136124000215,53600.52900480001 2022-10-25,01:16:41.000,298,11015863,12325,0,1666660600,13148.920378499992,49.71955775999959,53600.52900480001 2022-10-25,01:16:42.000,298,11015846,12285,0,1666660601,13148.947323740002,49.7477542800043,53600.584901760005 2022-10-25,01:16:43.000,298,11015867,12565,0,1666660602,13148.960796359992,49.76185254000302,53600.50804344001 2022-10-25,01:16:44.000,298,11015875,12605,0,1666660603,13149.041632079992,49.73365601999831,53600.59188888 2022-10-25,01:16:45.000,298,11015854,12645,0,1666660604,13149.001214219992,49.75480341000366,53600.57791464001 2022-10-25,01:16:46.000,298,11015838,12365,0,1666660605,13149.055104699997,49.76185254000302,53600.57092752 2022-10-25,01:16:47.000,298,11015861,12645,0,1666660606,13148.974268979997,49.81119644999853,53600.48009496001 2022-10-25,01:16:48.000,298,11015893,12685,0,1666660607,13148.987741600002,49.82529471000453,53600.52201768 2022-10-25,01:16:49.000,298,11015832,12525,0,1666660608,13149.061841009992,49.86054036000132,53600.62682448001 2022-10-25,01:16:50.000,298,11015854,12765,0,1666660609,13149.149413040002,49.82529471000453,53600.6687472 2022-10-25,01:16:51.000,298,11015863,12525,0,1666660610,13149.149413040002,49.86054036000132,53600.61285024 2022-10-25,01:16:52.000,298,11015900,12645,0,1666660611,13149.189830900003,49.82529471000453,53600.64778584001 2022-10-25,01:16:53.000,298,11015859,12525,0,1666660612,13149.156149349998,49.853491230001964,53600.57791464001 2022-10-25,01:16:54.000,298,11015862,12445,0,1666660613,13149.189830900003,49.86054036000132,53600.682721440004 2022-10-25,01:16:55.000,298,11015858,12365,0,1666660614,13149.223512449993,49.846442100002605,53600.68970856 2022-10-25,01:16:56.000,298,11015848,12565,0,1666660615,13149.290875549988,49.846442100002605,53600.633811600004 2022-10-25,01:16:57.000,298,11015843,12565,0,1666660616,13149.223512449993,49.91693340000347,53600.654772960006 2022-10-25,01:16:58.000,298,11015866,12605,0,1666660617,13149.304348169993,49.8816877499994,53600.67573432001 2022-10-25,01:16:59.000,298,11015889,12645,0,1666660618,13149.344766029993,49.91693340000347,53600.73163128 2022-10-25,01:17:00.000,298,11015845,12485,0,1666660619,13149.344766029993,49.902835140004754,53600.74560552001 2022-10-25,01:17:01.000,298,11015866,12445,0,1666660620,13149.371711269989,49.89578600999812,53600.73163128 2022-10-25,01:17:02.000,298,11015864,12485,0,1666660621,13149.412129129989,49.90988427000411,53600.74560552001 2022-10-25,01:17:03.000,298,11015868,12605,0,1666660622,13149.405392819994,49.94512992000091,53600.71765704 2022-10-25,01:17:04.000,298,11015827,12565,0,1666660623,13149.466019609994,49.94512992000091,53600.71765704 2022-10-25,01:17:05.000,298,11015862,12565,0,1666660624,13149.499701159999,49.973326439998345,53600.8084896 2022-10-25,01:17:06.000,298,11015895,12485,0,1666660625,13149.546855329994,49.93103166000219,53600.822463840006 2022-10-25,01:17:07.000,298,11015850,12365,0,1666660626,13149.546855329994,49.93103166000219,53600.78752824 2022-10-25,01:17:08.000,298,11015871,12685,0,1666660627,13149.546855329994,49.95922817999963,53600.83643808 2022-10-25,01:17:09.000,298,11015841,12405,0,1666660628,13149.546855329994,49.95217905000027,53600.8084896 2022-10-25,01:17:10.000,298,11015866,12565,0,1666660629,13149.57380056999,49.95217905000027,53600.8084896 2022-10-25,01:17:11.000,298,11015855,12645,0,1666660630,13149.627691049995,49.94512992000091,53600.871373680005 2022-10-25,01:17:12.000,298,11015880,12485,0,1666660631,13149.57380056999,49.966277309998986,53600.78054112 2022-10-25,01:17:13.000,298,11015858,12525,0,1666660632,13149.55359163999,49.973326439998345,53600.850412320004 2022-10-25,01:17:14.000,298,11015876,12485,0,1666660633,13149.61421842999,49.98742470000434,53600.84342520001 2022-10-25,01:17:15.000,298,11015900,12565,0,1666660634,13149.67484521999,49.94512992000091,53600.920283520005 2022-10-25,01:17:16.000,298,11015873,12485,0,1666660635,13149.668108909995,49.966277309998986,53600.91329640001 2022-10-25,01:17:17.000,298,11015878,12405,0,1666660636,13149.64116367,49.966277309998986,53600.871373680005 2022-10-25,01:17:18.000,298,11015915,12645,0,1666660637,13149.63442735999,49.95922817999963,53600.850412320004 2022-10-25,01:17:19.000,298,11015868,12445,0,1666660638,13149.607482119995,49.95922817999963,53600.801502480004 2022-10-25,01:17:20.000,298,11015856,12365,0,1666660639,13149.63442735999,49.94512992000091,53600.78752824 2022-10-25,01:17:21.000,298,11015903,12525,0,1666660640,13149.67484521999,49.95217905000027,53600.8783608 2022-10-25,01:17:22.000,298,11015865,12685,0,1666660641,13149.708526769995,49.95217905000027,53600.871373680005 2022-10-25,01:17:23.000,298,11015887,12365,0,1666660642,13149.71526307999,49.94512992000091,53600.99714184 2022-10-25,01:17:24.000,298,11015895,12765,0,1666660643,13149.748944629995,49.902835140004754,53600.948232 2022-10-25,01:17:25.000,298,11015885,12565,0,1666660644,13149.72199939,49.92398253000283,53600.91329640001 2022-10-25,01:17:26.000,298,11015860,12685,0,1666660645,13149.65463628999,49.92398253000283,53600.86438656001 2022-10-25,01:17:27.000,298,11015875,12765,0,1666660646,13149.63442735999,49.95217905000027,53600.920283520005 2022-10-25,01:17:28.000,298,11015873,12685,0,1666660647,13149.70179046,49.90988427000411,53600.93425776 2022-10-25,01:17:29.000,298,11015836,12605,0,1666660648,13149.688317839995,49.88873687999876,53600.91329640001 2022-10-25,01:17:30.000,298,11015894,12485,0,1666660649,13149.63442735999,49.87463862000004,53600.91329640001 2022-10-25,01:17:31.000,298,11015879,12645,0,1666660650,13149.65463628999,49.86758949000068,53600.948232 2022-10-25,01:17:32.000,298,11015879,12685,0,1666660651,13149.71526307999,49.86758949000068,53600.93425776 2022-10-25,01:17:33.000,298,11015891,12565,0,1666660652,13149.607482119995,49.86758949000068,53600.82945096 2022-10-25,01:17:34.000,298,11015865,12565,0,1666660653,13149.607482119995,49.846442100002605,53600.91329640001 2022-10-25,01:17:35.000,298,11015821,12565,0,1666660654,13149.59400949999,49.86758949000068,53600.89932216 2022-10-25,01:17:36.000,298,11015886,12285,0,1666660655,13149.58053688,49.839392970003246,53600.871373680005 2022-10-25,01:17:37.000,298,11015872,12525,0,1666660656,13149.519910089999,49.82529471000453,53600.91329640001 2022-10-25,01:17:38.000,298,11015869,12485,0,1666660657,13149.56032795,49.83234384000389,53600.8084896 2022-10-25,01:17:39.000,298,11015851,12645,0,1666660658,13149.55359163999,49.846442100002605,53600.83643808 2022-10-25,01:17:40.000,298,11015889,12685,0,1666660659,13149.546855329994,49.804147319999174,53600.94124488001 2022-10-25,01:17:41.000,298,11015914,12645,0,1666660660,13149.51317377999,49.76890167000238,53600.94124488001 2022-10-25,01:17:42.000,298,11015896,12485,0,1666660661,13149.49296484999,49.76185254000302,53600.85739944 2022-10-25,01:17:43.000,298,11015895,12605,0,1666660662,13149.425601749994,49.7829999300011,53600.85739944 2022-10-25,01:17:44.000,298,11015888,12525,0,1666660663,13149.466019609994,49.76890167000238,53600.86438656001 2022-10-25,01:17:45.000,298,11015883,12965,0,1666660664,13149.452546989989,49.77595080000174,53600.89932216 2022-10-25,01:17:46.000,298,11015840,12685,0,1666660665,13149.506437469994,49.7477542800043,53600.89932216 2022-10-25,01:17:47.000,298,11015867,12445,0,1666660666,13149.425601749994,49.76890167000238,53600.83643808 2022-10-25,01:17:48.000,298,11015882,12645,0,1666660667,13149.385183889994,49.75480341000366,53600.79451536001 2022-10-25,01:17:49.000,298,11015903,12525,0,1666660668,13149.277402929998,49.75480341000366,53600.81547672001 2022-10-25,01:17:50.000,298,11015884,12565,0,1666660669,13149.351502339989,49.71250863000023,53600.8084896 2022-10-25,01:17:51.000,298,11015858,12765,0,1666660670,13149.364974959994,49.70545950000087,53600.84342520001 2022-10-25,01:17:52.000,298,11015856,12405,0,1666660671,13149.351502339989,49.69841037000151,53600.86438656001 2022-10-25,01:17:53.000,298,11015864,12685,0,1666660672,13149.317820789998,49.69136124000215,53600.84342520001 2022-10-25,01:17:54.000,298,11015856,12805,0,1666660673,13149.263930309993,49.71250863000023,53600.75957976 2022-10-25,01:17:55.000,298,11015864,12525,0,1666660674,13149.351502339989,49.677262980003434,53600.85739944 2022-10-25,01:17:56.000,298,11015895,12405,0,1666660675,13149.358238649998,49.64201732999936,53600.85739944 2022-10-25,01:17:57.000,298,11015918,12565,0,1666660676,13149.317820789998,49.606771680002566,53600.89932216 2022-10-25,01:17:58.000,298,11015875,12725,0,1666660677,13149.243721379993,49.606771680002566,53600.801502480004 2022-10-25,01:17:59.000,298,11015843,12525,0,1666660678,13149.203303519993,49.613820810001926,53600.79451536001 2022-10-25,01:18:00.000,298,11015893,12725,0,1666660679,13149.263930309993,49.59267342000385,53600.8084896 2022-10-25,01:18:01.000,298,11015891,12685,0,1666660680,13149.250457689988,49.55037864000042,53600.801502480004 2022-10-25,01:18:02.000,298,11015894,12365,0,1666660681,13149.203303519993,49.58562429000449,53600.76656688 2022-10-25,01:18:03.000,298,11015885,12605,0,1666660682,13149.230248759988,49.55037864000042,53600.822463840006 2022-10-25,01:18:04.000,298,11015899,12405,0,1666660683,13149.230248759988,49.52923125000234,53600.81547672001 2022-10-25,01:18:05.000,298,11015890,12685,0,1666660684,13149.223512449993,49.51513299000362,53600.82945096 2022-10-25,01:18:06.000,298,11015874,12445,0,1666660685,13149.230248759988,49.50808386000426,53600.79451536001 2022-10-25,01:18:07.000,298,11015893,12805,0,1666660686,13149.196567209998,49.48693646999891,53600.74560552001 2022-10-25,01:18:08.000,298,11015847,12565,0,1666660687,13149.176358279998,49.48693646999891,53600.78054112 2022-10-25,01:18:09.000,298,11015862,12685,0,1666660688,13149.189830900003,49.50808386000426,53600.86438656001 2022-10-25,01:18:10.000,298,11015862,12485,0,1666660689,13149.236985069998,49.51513299000362,53600.81547672001 2022-10-25,01:18:11.000,298,11015893,12565,0,1666660690,13149.243721379993,49.48693646999891,53600.82945096 2022-10-25,01:18:12.000,298,11015861,12525,0,1666660691,13149.250457689988,49.45169082000211,53600.85739944 2022-10-25,01:18:13.000,298,11015899,12445,0,1666660692,13149.210039830003,49.51513299000362,53600.7386184 2022-10-25,01:18:14.000,298,11015880,12845,0,1666660693,13149.243721379993,49.45873995000147,53600.78054112 2022-10-25,01:18:15.000,298,11015844,12485,0,1666660694,13149.263930309993,49.47283821000019,53600.79451536001 2022-10-25,01:18:16.000,298,11015830,12525,0,1666660695,13149.243721379993,49.46578908000083,53600.801502480004 2022-10-25,01:18:17.000,298,11015889,12725,0,1666660696,13149.216776139998,49.47988733999955,53600.78752824 2022-10-25,01:18:18.000,298,11015878,12405,0,1666660697,13149.297611859998,49.45169082000211,53600.84342520001 2022-10-25,01:18:19.000,298,11015847,12485,0,1666660698,13149.358238649998,49.395297779999964,53600.85739944 2022-10-25,01:18:20.000,298,11015852,12605,0,1666660699,13149.344766029993,49.430543430004036,53600.79451536001 2022-10-25,01:18:21.000,298,11015874,12605,0,1666660700,13149.331293409989,49.40939603999868,53600.822463840006 2022-10-25,01:18:22.000,298,11015861,12525,0,1666660701,13149.338029719998,49.45873995000147,53600.86438656001 2022-10-25,01:18:23.000,298,11015873,12485,0,1666660702,13149.331293409989,49.45873995000147,53600.8084896 2022-10-25,01:18:24.000,298,11015878,12285,0,1666660703,13149.378447579998,49.47988733999955,53600.822463840006 2022-10-25,01:18:25.000,298,11015869,12485,0,1666660704,13149.418865439999,49.444641690002754,53600.8783608 2022-10-25,01:18:26.000,298,11015885,12765,0,1666660705,13149.439074369999,49.46578908000083,53600.850412320004 2022-10-25,01:18:27.000,298,11015890,12685,0,1666660706,13149.452546989989,49.444641690002754,53600.850412320004 2022-10-25,01:18:28.000,298,11015880,12445,0,1666660707,13149.432338059989,49.46578908000083,53600.84342520001 2022-10-25,01:18:29.000,298,11015930,12805,0,1666660708,13149.479492229999,49.45169082000211,53600.871373680005 2022-10-25,01:18:30.000,298,11015918,12445,0,1666660709,13149.439074369999,49.430543430004036,53600.85739944 2022-10-25,01:18:31.000,298,11015874,12525,0,1666660710,13149.486228539994,49.42349430000468,53600.82945096 2022-10-25,01:18:32.000,298,11015866,12445,0,1666660711,13149.499701159999,49.42349430000468,53600.86438656001 2022-10-25,01:18:33.000,298,11015904,12605,0,1666660712,13149.499701159999,49.41644516999804,53600.81547672001 2022-10-25,01:18:34.000,298,11015884,12565,0,1666660713,13149.57380056999,49.37415039000189,53600.85739944 2022-10-25,01:18:35.000,298,11015870,12605,0,1666660714,13149.668108909995,49.395297779999964,53600.91329640001 2022-10-25,01:18:36.000,298,11015864,12485,0,1666660715,13149.6613726,49.388248650000605,53600.90630928 2022-10-25,01:18:37.000,298,11015893,12845,0,1666660716,13149.668108909995,49.388248650000605,53600.969193360004 2022-10-25,01:18:38.000,298,11015890,12645,0,1666660717,13149.668108909995,49.40234690999932,53600.8783608 2022-10-25,01:18:39.000,298,11015868,12605,0,1666660718,13149.67484521999,49.381199520001246,53600.88534792 2022-10-25,01:18:40.000,298,11015851,12525,0,1666660719,13149.708526769995,49.35300300000381,53600.948232 2022-10-25,01:18:41.000,298,11015843,12645,0,1666660720,13149.75568093999,49.36710126000253,53600.89932216 2022-10-25,01:18:42.000,298,11015858,12645,0,1666660721,13149.73547200999,49.395297779999964,53600.90630928 2022-10-25,01:18:43.000,298,11015854,12565,0,1666660722,13149.73547200999,49.388248650000605,53600.89932216 2022-10-25,01:18:44.000,298,11015849,12725,0,1666660723,13149.81630772999,49.40939603999868,53600.990154720006 2022-10-25,01:18:45.000,298,11015916,12525,0,1666660724,13149.829780349995,49.381199520001246,53601.018103200004 2022-10-25,01:18:46.000,298,11015863,12365,0,1666660725,13149.88367083,49.41644516999804,53600.97618048 2022-10-25,01:18:47.000,298,11015847,12485,0,1666660726,13149.81630772999,49.437592560003395,53600.948232 2022-10-25,01:18:48.000,298,11015855,12725,0,1666660727,13149.78262618,49.45873995000147,53600.969193360004 2022-10-25,01:18:49.000,298,11015900,12605,0,1666660728,13149.85672558999,49.45169082000211,53600.969193360004 2022-10-25,01:18:50.000,298,11015851,12565,0,1666660729,13149.85672558999,49.46578908000083,53600.948232 2022-10-25,01:18:51.000,298,11015925,12485,0,1666660730,13149.849989279995,49.48693646999891,53600.95521912 2022-10-25,01:18:52.000,298,11015873,12565,0,1666660731,13149.977979169991,49.49398559999827,53601.06002592001 2022-10-25,01:18:53.000,298,11015874,12765,0,1666660732,13149.89714344999,49.50808386000426,53601.00412896 2022-10-25,01:18:54.000,298,11015847,12565,0,1666660733,13149.977979169991,49.51513299000362,53601.0530388 2022-10-25,01:18:55.000,298,11015838,12285,0,1666660734,13149.991451789996,49.55742776999978,53601.018103200004 2022-10-25,01:18:56.000,298,11015860,12805,0,1666660735,13150.045342270001,49.51513299000362,53601.06002592001 2022-10-25,01:18:57.000,298,11015798,12525,0,1666660736,13149.957770239991,49.54332951000106,53601.0530388 2022-10-25,01:18:58.000,298,11015883,12565,0,1666660737,13149.977979169991,49.5362803800017,53601.087974400005 2022-10-25,01:18:59.000,298,11015849,12645,0,1666660738,13150.031869649996,49.55037864000042,53601.12291 2022-10-25,01:19:00.000,298,11015848,12725,0,1666660739,13150.011660719996,49.54332951000106,53601.09496152 2022-10-25,01:19:01.000,298,11015854,12605,0,1666660740,13150.038605959991,49.571526029998495,53601.09496152 2022-10-25,01:19:02.000,298,11015876,12525,0,1666660741,13149.998188099991,49.55037864000042,53601.11592288 2022-10-25,01:19:03.000,298,11015885,12605,0,1666660742,13150.038605959991,49.578575159997854,53601.018103200004 2022-10-25,01:19:04.000,298,11015839,12365,0,1666660743,13149.991451789996,49.564476899999136,53601.09496152 2022-10-25,01:19:05.000,298,11015840,12445,0,1666660744,13150.004924410001,49.564476899999136,53601.136884240004 2022-10-25,01:19:06.000,298,11015869,12645,0,1666660745,13150.072287509996,49.55037864000042,53601.157845600006 2022-10-25,01:19:07.000,298,11015834,12605,0,1666660746,13150.052078579996,49.54332951000106,53601.14387136 2022-10-25,01:19:08.000,298,11015872,12525,0,1666660747,13150.018397029991,49.55037864000042,53601.12989712001 2022-10-25,01:19:09.000,298,11015839,12685,0,1666660748,13150.119441679992,49.52218212000298,53601.206755440006 2022-10-25,01:19:10.000,298,11015876,12645,0,1666660749,13150.072287509996,49.50808386000426,53601.17880696001 2022-10-25,01:19:11.000,298,11015858,12685,0,1666660750,13150.072287509996,49.50808386000426,53601.1927812 2022-10-25,01:19:12.000,298,11015878,12525,0,1666660751,13150.065551200001,49.51513299000362,53601.21374256 2022-10-25,01:19:13.000,298,11015872,12525,0,1666660752,13150.045342270001,49.48693646999891,53601.12291 2022-10-25,01:19:14.000,298,11015853,12565,0,1666660753,13150.092496439996,49.51513299000362,53601.1927812 2022-10-25,01:19:15.000,298,11015839,12645,0,1666660754,13150.072287509996,49.50808386000426,53601.136884240004 2022-10-25,01:19:16.000,298,11015883,12805,0,1666660755,13150.186804780002,49.52218212000298,53601.24867816001 2022-10-25,01:19:17.000,298,11015895,12565,0,1666660756,13150.139650609992,49.51513299000362,53601.15085848001 2022-10-25,01:19:18.000,298,11015863,12645,0,1666660757,13150.173332159997,49.5010347300049,53601.21374256 2022-10-25,01:19:19.000,298,11015881,12605,0,1666660758,13150.099232749992,49.52923125000234,53601.17880696001 2022-10-25,01:19:20.000,298,11015878,12605,0,1666660759,13150.119441679992,49.52923125000234,53601.206755440006 2022-10-25,01:19:21.000,298,11015896,12565,0,1666660760,13150.166595850002,49.55742776999978,53601.19976832001 2022-10-25,01:19:22.000,298,11015852,12645,0,1666660761,13150.173332159997,49.52218212000298,53601.206755440006 2022-10-25,01:19:23.000,298,11015826,12645,0,1666660762,13150.166595850002,49.5362803800017,53601.1927812 2022-10-25,01:19:24.000,298,11015902,12765,0,1666660763,13150.227222640002,49.564476899999136,53601.24169104 2022-10-25,01:19:25.000,298,11015865,12845,0,1666660764,13150.254167879997,49.55742776999978,53601.23470392 2022-10-25,01:19:26.000,298,11015867,12605,0,1666660765,13150.254167879997,49.52218212000298,53601.23470392 2022-10-25,01:19:27.000,298,11015873,12965,0,1666660766,13150.220486329992,49.55037864000042,53601.157845600006 2022-10-25,01:19:28.000,298,11015850,12725,0,1666660767,13150.240695259992,49.55037864000042,53601.206755440006 2022-10-25,01:19:29.000,298,11015866,12525,0,1666660768,13150.294585739997,49.52923125000234,53601.24169104 2022-10-25,01:19:30.000,298,11015836,12605,0,1666660769,13150.321530979993,49.50808386000426,53601.28361376 2022-10-25,01:19:31.000,298,11015873,12685,0,1666660770,13150.294585739997,49.52218212000298,53601.255665280005 2022-10-25,01:19:32.000,298,11015856,12885,0,1666660771,13150.321530979993,49.51513299000362,53601.29758800001 2022-10-25,01:19:33.000,298,11015868,12605,0,1666660772,13150.287849430002,49.5010347300049,53601.22771680001 2022-10-25,01:19:34.000,298,11015846,12805,0,1666660773,13150.287849430002,49.49398559999827,53601.24867816001 2022-10-25,01:19:35.000,298,11015861,12685,0,1666660774,13150.287849430002,49.5010347300049,53601.24169104 2022-10-25,01:19:36.000,298,11015863,12605,0,1666660775,13150.301322049992,49.47283821000019,53601.24169104 2022-10-25,01:19:37.000,298,11015881,12405,0,1666660776,13150.294585739997,49.49398559999827,53601.22072968 2022-10-25,01:19:38.000,298,11015844,12285,0,1666660777,13150.287849430002,49.49398559999827,53601.21374256 2022-10-25,01:19:39.000,298,11015840,12645,0,1666660778,13150.328267290002,49.48693646999891,53601.17181984 2022-10-25,01:19:40.000,298,11015840,12525,0,1666660779,13150.348476220002,49.46578908000083,53601.2626524 2022-10-25,01:19:41.000,298,11015870,12565,0,1666660780,13150.287849430002,49.47283821000019,53601.21374256 2022-10-25,01:19:42.000,298,11015893,12765,0,1666660781,13150.355212529998,49.45169082000211,53601.23470392 2022-10-25,01:19:43.000,298,11015909,12525,0,1666660782,13150.240695259992,49.49398559999827,53601.157845600006 2022-10-25,01:19:44.000,298,11015894,12605,0,1666660783,13150.227222640002,49.437592560003395,53601.14387136 2022-10-25,01:19:45.000,298,11015900,12645,0,1666660784,13150.287849430002,49.46578908000083,53601.15085848001 2022-10-25,01:19:46.000,298,11015862,12485,0,1666660785,13150.321530979993,49.437592560003395,53601.255665280005 2022-10-25,01:19:47.000,298,11015866,12685,0,1666660786,13150.321530979993,49.45169082000211,53601.22072968 2022-10-25,01:19:48.000,298,11015876,12565,0,1666660787,13150.314794669997,49.437592560003395,53601.157845600006 2022-10-25,01:19:49.000,298,11015868,12565,0,1666660788,13150.308058360002,49.5010347300049,53601.24867816001 2022-10-25,01:19:50.000,298,11015873,12445,0,1666660789,13150.301322049992,49.437592560003395,53601.23470392 2022-10-25,01:19:51.000,298,11015871,12445,0,1666660790,13150.287849430002,49.430543430004036,53601.22072968 2022-10-25,01:19:52.000,298,11015870,12485,0,1666660791,13150.173332159997,49.47988733999955,53601.14387136 2022-10-25,01:19:53.000,298,11015897,12605,0,1666660792,13150.247431570002,49.47988733999955,53601.206755440006 2022-10-25,01:19:54.000,298,11015872,12685,0,1666660793,13150.281113119992,49.46578908000083,53601.14387136 2022-10-25,01:19:55.000,298,11015896,12685,0,1666660794,13150.267640500002,49.45169082000211,53601.19976832001 2022-10-25,01:19:56.000,298,11015834,12645,0,1666660795,13150.281113119992,49.42349430000468,53601.21374256 2022-10-25,01:19:57.000,298,11015867,12645,0,1666660796,13150.260904189992,49.437592560003395,53601.22771680001 2022-10-25,01:19:58.000,298,11015847,12565,0,1666660797,13150.227222640002,49.40939603999868,53601.19976832001 2022-10-25,01:19:59.000,298,11015857,12565,0,1666660798,13150.213750019997,49.444641690002754,53601.10194864 2022-10-25,01:20:00.000,298,11015866,12685,0,1666660799,13150.207013710002,49.395297779999964,53601.17181984 2022-10-25,01:20:01.000,298,11015876,12565,0,1666660800,13150.240695259992,49.42349430000468,53601.206755440006 2022-10-25,01:20:02.000,298,11015853,12645,0,1666660801,13150.180068469992,49.40939603999868,53601.19976832001 2022-10-25,01:20:03.000,298,11015828,12765,0,1666660802,13150.200277399992,49.40234690999932,53601.185794080004 2022-10-25,01:20:04.000,298,11015866,12565,0,1666660803,13150.274376809997,49.36710126000253,53601.22072968 2022-10-25,01:20:05.000,298,11015839,12645,0,1666660804,13150.227222640002,49.40939603999868,53601.1927812 2022-10-25,01:20:06.000,298,11015838,12725,0,1666660805,13150.193541089997,49.37415039000189,53601.157845600006 2022-10-25,01:20:07.000,298,11015888,12565,0,1666660806,13150.193541089997,49.381199520001246,53601.15085848001 2022-10-25,01:20:08.000,298,11015889,12645,0,1666660807,13150.173332159997,49.381199520001246,53601.14387136 2022-10-25,01:20:09.000,298,11015851,12645,0,1666660808,13150.180068469992,49.381199520001246,53601.16483272 2022-10-25,01:20:10.000,298,11015867,12645,0,1666660809,13150.240695259992,49.34595387000445,53601.22771680001 2022-10-25,01:20:11.000,298,11015884,12565,0,1666660810,13150.193541089997,49.381199520001246,53601.16483272 2022-10-25,01:20:12.000,298,11015850,12645,0,1666660811,13150.166595850002,49.338904739997815,53601.136884240004 2022-10-25,01:20:13.000,298,11015891,12765,0,1666660812,13150.180068469992,49.3248064799991,53601.22771680001 2022-10-25,01:20:14.000,298,11015874,12805,0,1666660813,13150.139650609992,49.338904739997815,53601.19976832001 2022-10-25,01:20:15.000,298,11015876,12445,0,1666660814,13150.153123229997,49.35300300000381,53601.136884240004 2022-10-25,01:20:16.000,298,11015854,12685,0,1666660815,13150.112705369997,49.331855609998456,53601.12291 2022-10-25,01:20:17.000,298,11015899,12685,0,1666660816,13150.092496439996,49.381199520001246,53601.087974400005 2022-10-25,01:20:18.000,298,11015851,12685,0,1666660817,13150.079023819992,49.331855609998456,53601.087974400005 2022-10-25,01:20:19.000,298,11015848,12605,0,1666660818,13150.119441679992,49.338904739997815,53601.14387136 2022-10-25,01:20:20.000,298,11015859,12485,0,1666660819,13150.153123229997,49.3248064799991,53601.14387136 2022-10-25,01:20:21.000,298,11015870,12605,0,1666660820,13150.079023819992,49.331855609998456,53601.17181984 2022-10-25,01:20:22.000,298,11015844,12525,0,1666660821,13150.079023819992,49.34595387000445,53601.10194864 2022-10-25,01:20:23.000,298,11015861,12445,0,1666660822,13150.058814889991,49.36005213000317,53601.087974400005 2022-10-25,01:20:24.000,298,11015862,12605,0,1666660823,13150.072287509996,49.331855609998456,53601.08098728001 2022-10-25,01:20:25.000,298,11015870,12605,0,1666660824,13150.065551200001,49.331855609998456,53601.09496152 2022-10-25,01:20:26.000,298,11015911,12445,0,1666660825,13150.045342270001,49.338904739997815,53601.12989712001 2022-10-25,01:20:27.000,298,11015895,12765,0,1666660826,13150.018397029991,49.31775734999974,53601.09496152 2022-10-25,01:20:28.000,298,11015877,12405,0,1666660827,13150.025133340001,49.31775734999974,53601.11592288 2022-10-25,01:20:29.000,298,11015837,12565,0,1666660828,13150.052078579996,49.331855609998456,53601.10893576001 2022-10-25,01:20:30.000,298,11015854,12645,0,1666660829,13149.98471548,49.30365909000102,53601.12291 2022-10-25,01:20:31.000,298,11015907,12445,0,1666660830,13149.971242859996,49.31070822000038,53601.0530388 2022-10-25,01:20:32.000,298,11015869,12645,0,1666660831,13149.971242859996,49.31775734999974,53601.0530388 2022-10-25,01:20:33.000,298,11015898,12685,0,1666660832,13150.004924410001,49.35300300000381,53601.07400016 2022-10-25,01:20:34.000,298,11015895,12445,0,1666660833,13150.038605959991,49.3248064799991,53601.06701304 2022-10-25,01:20:35.000,298,11015881,12565,0,1666660834,13150.038605959991,49.31775734999974,53601.0530388 2022-10-25,01:20:36.000,298,11015846,12645,0,1666660835,13149.98471548,49.31775734999974,53600.97618048 2022-10-25,01:20:37.000,298,11015860,12365,0,1666660836,13150.004924410001,49.36710126000253,53601.02509032 2022-10-25,01:20:38.000,298,11015890,12485,0,1666660837,13150.031869649996,49.31775734999974,53601.0530388 2022-10-25,01:20:39.000,298,11015849,12645,0,1666660838,13150.004924410001,49.36005213000317,53601.039064560005 2022-10-25,01:20:40.000,298,11015863,12525,0,1666660839,13150.018397029991,49.331855609998456,53601.00412896 2022-10-25,01:20:41.000,298,11015922,12565,0,1666660840,13149.991451789996,49.31070822000038,53601.039064560005 2022-10-25,01:20:42.000,298,11015889,12685,0,1666660841,13149.98471548,49.31070822000038,53600.98316760001 2022-10-25,01:20:43.000,298,11015872,12685,0,1666660842,13149.977979169991,49.31775734999974,53601.00412896 2022-10-25,01:20:44.000,298,11015848,12605,0,1666660843,13149.998188099991,49.29660996000166,53601.0530388 2022-10-25,01:20:45.000,298,11015872,12445,0,1666660844,13150.031869649996,49.3248064799991,53601.08098728001 2022-10-25,01:20:46.000,298,11015866,12565,0,1666660845,13150.011660719996,49.268413440004224,53601.03207744001 2022-10-25,01:20:47.000,298,11015878,12525,0,1666660846,13149.991451789996,49.3248064799991,53601.00412896 2022-10-25,01:20:48.000,298,11015851,12445,0,1666660847,13149.998188099991,49.28251170000294,53600.96220624001 2022-10-25,01:20:49.000,298,11015852,12365,0,1666660848,13149.96450655,49.3248064799991,53601.087974400005 2022-10-25,01:20:50.000,298,11015909,12805,0,1666660849,13150.011660719996,49.30365909000102,53601.087974400005 2022-10-25,01:20:51.000,298,11015851,12565,0,1666660850,13150.058814889991,49.35300300000381,53601.087974400005 2022-10-25,01:20:52.000,298,11015868,12725,0,1666660851,13150.004924410001,49.331855609998456,53601.018103200004 2022-10-25,01:20:53.000,298,11015897,12725,0,1666660852,13149.917352379991,49.36005213000317,53600.93425776 2022-10-25,01:20:54.000,298,11015898,12485,0,1666660853,13149.88367083,49.35300300000381,53600.95521912 2022-10-25,01:20:55.000,298,11015888,12525,0,1666660854,13149.870198209996,49.388248650000605,53600.93425776 2022-10-25,01:20:56.000,298,11015940,12605,0,1666660855,13149.96450655,49.34595387000445,53600.96220624001 2022-10-25,01:20:57.000,298,11015903,12765,0,1666660856,13149.88367083,49.395297779999964,53600.920283520005 2022-10-25,01:20:58.000,298,11015887,12605,0,1666660857,13149.937561309991,49.36710126000253,53601.00412896 2022-10-25,01:20:59.000,298,11015870,12645,0,1666660858,13149.88367083,49.40939603999868,53601.03207744001 2022-10-25,01:21:00.000,298,11015862,12525,0,1666660859,13149.917352379991,49.36710126000253,53601.00412896 2022-10-25,01:21:01.000,298,11015843,12565,0,1666660860,13149.90387976,49.40939603999868,53601.018103200004 2022-10-25,01:21:02.000,298,11015888,12765,0,1666660861,13149.87693451999,49.37415039000189,53600.98316760001 2022-10-25,01:21:03.000,298,11015881,12645,0,1666660862,13149.8634619,49.395297779999964,53600.948232 2022-10-25,01:21:04.000,298,11015895,12605,0,1666660863,13149.83651665999,49.36005213000317,53600.90630928 2022-10-25,01:21:05.000,298,11015869,12525,0,1666660864,13149.870198209996,49.42349430000468,53600.94124488001 2022-10-25,01:21:06.000,298,11015882,12565,0,1666660865,13149.85672558999,49.40939603999868,53600.920283520005 2022-10-25,01:21:07.000,298,11015856,12645,0,1666660866,13149.890407139996,49.42349430000468,53600.94124488001 2022-10-25,01:21:08.000,298,11015862,12645,0,1666660867,13149.930824999996,49.41644516999804,53600.95521912 2022-10-25,01:21:09.000,298,11015904,12485,0,1666660868,13149.88367083,49.437592560003395,53600.969193360004 2022-10-25,01:21:10.000,298,11015897,12565,0,1666660869,13149.910616069996,49.437592560003395,53600.95521912 2022-10-25,01:21:11.000,298,11015865,12365,0,1666660870,13149.890407139996,49.40234690999932,53600.94124488001 2022-10-25,01:21:12.000,298,11015877,12565,0,1666660871,13149.910616069996,49.40939603999868,53600.93425776 2022-10-25,01:21:13.000,298,11015878,12645,0,1666660872,13149.829780349995,49.437592560003395,53600.90630928 2022-10-25,01:21:14.000,298,11015857,12725,0,1666660873,13149.92408869,49.42349430000468,53600.96220624001 2022-10-25,01:21:15.000,298,11015936,12525,0,1666660874,13149.930824999996,49.41644516999804,53600.98316760001 2022-10-25,01:21:16.000,298,11015839,12405,0,1666660875,13149.977979169991,49.40234690999932,53600.97618048 2022-10-25,01:21:17.000,298,11015926,12645,0,1666660876,13149.910616069996,49.47283821000019,53600.93425776 2022-10-25,01:21:18.000,298,11015832,12365,0,1666660877,13149.951033929996,49.41644516999804,53600.93425776 2022-10-25,01:21:19.000,298,11015875,12565,0,1666660878,13149.92408869,49.430543430004036,53600.91329640001 2022-10-25,01:21:20.000,298,11015861,12485,0,1666660879,13149.971242859996,49.42349430000468,53600.93425776 2022-10-25,01:21:21.000,298,11015860,12645,0,1666660880,13149.951033929996,49.444641690002754,53600.90630928 2022-10-25,01:21:22.000,298,11015876,12565,0,1666660881,13149.977979169991,49.430543430004036,53600.94124488001 2022-10-25,01:21:23.000,298,11015854,12605,0,1666660882,13150.004924410001,49.45873995000147,53600.990154720006 2022-10-25,01:21:24.000,298,11015856,12605,0,1666660883,13150.018397029991,49.40234690999932,53601.039064560005 2022-10-25,01:21:25.000,298,11015882,12965,0,1666660884,13149.991451789996,49.444641690002754,53601.01111608001 2022-10-25,01:21:26.000,298,11015898,12485,0,1666660885,13150.052078579996,49.47283821000019,53600.98316760001 2022-10-25,01:21:27.000,298,11015888,12325,0,1666660886,13150.018397029991,49.47283821000019,53600.96220624001 2022-10-25,01:21:28.000,298,11015869,12525,0,1666660887,13150.045342270001,49.5010347300049,53600.969193360004 2022-10-25,01:21:29.000,298,11015844,12725,0,1666660888,13150.079023819992,49.50808386000426,53600.99714184 2022-10-25,01:21:30.000,298,11015870,12565,0,1666660889,13150.105969060001,49.5010347300049,53601.04605168 2022-10-25,01:21:31.000,298,11015878,12645,0,1666660890,13150.132914299997,49.48693646999891,53601.04605168 2022-10-25,01:21:32.000,298,11015854,12605,0,1666660891,13150.105969060001,49.51513299000362,53601.039064560005 2022-10-25,01:21:33.000,298,11015884,12485,0,1666660892,13150.058814889991,49.5010347300049,53601.018103200004 2022-10-25,01:21:34.000,298,11015884,12645,0,1666660893,13150.085760130001,49.52218212000298,53601.03207744001 2022-10-25,01:21:35.000,298,11015880,12565,0,1666660894,13150.099232749992,49.50808386000426,53601.08098728001 2022-10-25,01:21:36.000,298,11015860,12645,0,1666660895,13150.126177990001,49.49398559999827,53601.039064560005 2022-10-25,01:21:37.000,298,11015871,12725,0,1666660896,13150.112705369997,49.51513299000362,53600.990154720006 2022-10-25,01:21:38.000,298,11015880,12525,0,1666660897,13150.186804780002,49.52923125000234,53601.018103200004 2022-10-25,01:21:39.000,298,11015854,12565,0,1666660898,13150.193541089997,49.5362803800017,53601.039064560005 2022-10-25,01:21:40.000,298,11015884,12565,0,1666660899,13150.200277399992,49.55742776999978,53601.00412896 2022-10-25,01:21:41.000,298,11015894,12485,0,1666660900,13150.207013710002,49.55742776999978,53601.08098728001 2022-10-25,01:21:42.000,298,11015903,12525,0,1666660901,13150.220486329992,49.59267342000385,53601.06002592001 2022-10-25,01:21:43.000,298,11015866,12485,0,1666660902,13150.186804780002,49.59972255000321,53600.97618048 2022-10-25,01:21:44.000,298,11015846,12525,0,1666660903,13150.213750019997,49.571526029998495,53600.969193360004 2022-10-25,01:21:45.000,298,11015899,12605,0,1666660904,13150.281113119992,49.620869940001285,53601.12291 2022-10-25,01:21:46.000,298,11015945,12445,0,1666660905,13150.227222640002,49.6349682,53601.039064560005 2022-10-25,01:21:47.000,298,11015894,12725,0,1666660906,13150.281113119992,49.64201732999936,53601.10893576001 2022-10-25,01:21:48.000,298,11015911,12565,0,1666660907,13150.328267290002,49.65611558999808,53601.11592288 2022-10-25,01:21:49.000,298,11015941,12445,0,1666660908,13150.314794669997,49.64906645999872,53601.08098728001 2022-10-25,01:21:50.000,298,11015874,12285,0,1666660909,13150.314794669997,49.670213850004075,53601.09496152 2022-10-25,01:21:51.000,298,11015900,12565,0,1666660910,13150.321530979993,49.70545950000087,53601.10893576001 2022-10-25,01:21:52.000,298,11015866,12245,0,1666660911,13150.328267290002,49.71250863000023,53601.136884240004 2022-10-25,01:21:53.000,298,11015893,12645,0,1666660912,13150.294585739997,49.70545950000087,53601.0530388 2022-10-25,01:21:54.000,298,11015861,12565,0,1666660913,13150.274376809997,49.70545950000087,53601.04605168 2022-10-25,01:21:55.000,298,11015893,12565,0,1666660914,13150.267640500002,49.740705149997666,53601.0530388 2022-10-25,01:21:56.000,298,11015912,12565,0,1666660915,13150.382157769993,49.69136124000215,53601.136884240004 2022-10-25,01:21:57.000,298,11015885,12605,0,1666660916,13150.355212529998,49.73365601999831,53601.14387136 2022-10-25,01:21:58.000,298,11015892,12445,0,1666660917,13150.301322049992,49.73365601999831,53601.06701304 2022-10-25,01:21:59.000,298,11015877,12725,0,1666660918,13150.301322049992,49.76185254000302,53601.136884240004 2022-10-25,01:22:00.000,298,11015885,12685,0,1666660919,13150.361948839993,49.7477542800043,53601.14387136 2022-10-25,01:22:01.000,298,11015903,12365,0,1666660920,13150.355212529998,49.81119644999853,53601.12989712001 2022-10-25,01:22:02.000,298,11015888,12605,0,1666660921,13150.294585739997,49.804147319999174,53601.12291 2022-10-25,01:22:03.000,298,11015899,12405,0,1666660922,13150.388894080003,49.81824557999789,53601.19976832001 2022-10-25,01:22:04.000,298,11015864,12605,0,1666660923,13150.388894080003,49.82529471000453,53601.17880696001 2022-10-25,01:22:05.000,298,11015866,12765,0,1666660924,13150.341739909993,49.797098189999815,53601.1927812 2022-10-25,01:22:06.000,298,11015848,12565,0,1666660925,13150.287849430002,49.83234384000389,53601.09496152 2022-10-25,01:22:07.000,298,11015897,12605,0,1666660926,13150.260904189992,49.86758949000068,53601.11592288 2022-10-25,01:22:08.000,298,11015887,12525,0,1666660927,13150.308058360002,49.8816877499994,53601.136884240004 2022-10-25,01:22:09.000,298,11015844,12605,0,1666660928,13150.314794669997,49.88873687999876,53601.11592288 2022-10-25,01:22:10.000,298,11015868,12445,0,1666660929,13150.314794669997,49.86758949000068,53601.10893576001 2022-10-25,01:22:11.000,298,11015861,12725,0,1666660930,13150.382157769993,49.86758949000068,53601.1927812 2022-10-25,01:22:12.000,298,11015892,12485,0,1666660931,13150.388894080003,49.87463862000004,53601.22072968 2022-10-25,01:22:13.000,298,11015892,12485,0,1666660932,13150.301322049992,49.86054036000132,53601.15085848001 2022-10-25,01:22:14.000,298,11015922,12405,0,1666660933,13150.335003599997,49.88873687999876,53601.14387136 2022-10-25,01:22:15.000,298,11015881,12565,0,1666660934,13150.335003599997,49.87463862000004,53601.14387136 2022-10-25,01:22:16.000,298,11015863,12445,0,1666660935,13150.341739909993,49.87463862000004,53601.15085848001 2022-10-25,01:22:17.000,298,11015891,12405,0,1666660936,13150.301322049992,49.846442100002605,53601.0530388 2022-10-25,01:22:18.000,298,11015900,12725,0,1666660937,13150.301322049992,49.93103166000219,53601.136884240004 2022-10-25,01:22:19.000,298,11015875,12445,0,1666660938,13150.314794669997,49.90988427000411,53601.1927812 2022-10-25,01:22:20.000,298,11015900,12725,0,1666660939,13150.321530979993,49.92398253000283,53601.22072968 2022-10-25,01:22:21.000,298,11015942,12765,0,1666660940,13150.287849430002,49.91693340000347,53601.14387136 2022-10-25,01:22:22.000,298,11015894,12365,0,1666660941,13150.321530979993,49.93103166000219,53601.16483272 2022-10-25,01:22:23.000,298,11015895,12685,0,1666660942,13150.281113119992,49.93103166000219,53601.12989712001 2022-10-25,01:22:24.000,298,11015884,12805,0,1666660943,13150.314794669997,49.95922817999963,53601.17880696001 2022-10-25,01:22:25.000,298,11015871,12725,0,1666660944,13150.287849430002,49.94512992000091,53601.206755440006 2022-10-25,01:22:26.000,298,11015905,12645,0,1666660945,13150.301322049992,49.93808079000155,53601.14387136 2022-10-25,01:22:27.000,298,11015907,12725,0,1666660946,13150.233958949997,49.93808079000155,53601.08098728001 2022-10-25,01:22:28.000,298,11015900,12925,0,1666660947,13150.274376809997,49.91693340000347,53601.12291 2022-10-25,01:22:29.000,298,11015906,12525,0,1666660948,13150.247431570002,49.902835140004754,53601.15085848001 2022-10-25,01:22:30.000,298,11015845,12605,0,1666660949,13150.227222640002,49.92398253000283,53601.14387136 2022-10-25,01:22:31.000,298,11015876,12565,0,1666660950,13150.193541089997,49.91693340000347,53601.17880696001 2022-10-25,01:22:32.000,298,11015864,12445,0,1666660951,13150.227222640002,49.902835140004754,53601.08098728001 2022-10-25,01:22:33.000,298,11015924,12845,0,1666660952,13150.153123229997,49.93103166000219,53601.087974400005 2022-10-25,01:22:34.000,298,11015835,12525,0,1666660953,13150.220486329992,49.91693340000347,53601.10194864 2022-10-25,01:22:35.000,298,11015911,12405,0,1666660954,13150.180068469992,49.92398253000283,53601.157845600006 2022-10-25,01:22:36.000,298,11015875,12645,0,1666660955,13150.233958949997,49.93103166000219,53601.17181984 2022-10-25,01:22:37.000,298,11015893,12565,0,1666660956,13150.200277399992,49.89578600999812,53601.157845600006 2022-10-25,01:22:38.000,298,11015908,12605,0,1666660957,13150.146386920002,49.89578600999812,53601.14387136 2022-10-25,01:22:39.000,298,11015863,12405,0,1666660958,13150.099232749992,49.93103166000219,53601.06701304 2022-10-25,01:22:40.000,298,11015844,12605,0,1666660959,13150.105969060001,49.86054036000132,53601.06002592001 2022-10-25,01:22:41.000,298,11015890,12445,0,1666660960,13150.126177990001,49.86054036000132,53601.11592288 2022-10-25,01:22:42.000,298,11015881,12645,0,1666660961,13150.105969060001,49.89578600999812,53601.136884240004 2022-10-25,01:22:43.000,298,11015866,12845,0,1666660962,13150.099232749992,49.8816877499994,53601.09496152 2022-10-25,01:22:44.000,298,11015896,12725,0,1666660963,13150.132914299997,49.89578600999812,53601.17181984 2022-10-25,01:22:45.000,298,11015862,12485,0,1666660964,13150.126177990001,49.86758949000068,53601.06701304 2022-10-25,01:22:46.000,298,11015939,12445,0,1666660965,13150.079023819992,49.93808079000155,53601.018103200004 2022-10-25,01:22:47.000,298,11015971,12485,0,1666660966,13150.052078579996,49.88873687999876,53601.0530388 2022-10-25,01:22:48.000,298,11015907,12845,0,1666660967,13150.112705369997,49.92398253000283,53601.07400016 2022-10-25,01:22:49.000,298,11015894,12445,0,1666660968,13150.153123229997,49.902835140004754,53601.06701304 2022-10-25,01:22:50.000,298,11015889,12525,0,1666660969,13150.159859539992,49.95922817999963,53601.04605168 2022-10-25,01:22:51.000,298,11015936,12525,0,1666660970,13150.186804780002,49.93103166000219,53601.14387136 2022-10-25,01:22:52.000,298,11015890,12485,0,1666660971,13150.166595850002,49.95922817999963,53601.09496152 2022-10-25,01:22:53.000,298,11015909,12645,0,1666660972,13150.105969060001,49.91693340000347,53601.087974400005 2022-10-25,01:22:54.000,298,11015878,12485,0,1666660973,13150.099232749992,49.90988427000411,53601.06002592001 2022-10-25,01:22:55.000,298,11015889,12725,0,1666660974,13150.045342270001,49.94512992000091,53601.09496152 2022-10-25,01:22:56.000,298,11015848,12965,0,1666660975,13149.998188099991,49.9944738300037,53601.01111608001 2022-10-25,01:22:57.000,298,11015893,12365,0,1666660976,13149.98471548,49.973326439998345,53601.04605168 2022-10-25,01:22:58.000,298,11015901,12485,0,1666660977,13149.98471548,49.973326439998345,53601.10194864 2022-10-25,01:22:59.000,298,11015892,12605,0,1666660978,13150.031869649996,49.95217905000027,53601.087974400005 2022-10-25,01:23:00.000,298,11015906,12725,0,1666660979,13150.031869649996,49.95217905000027,53601.06701304 2022-10-25,01:23:01.000,298,11015907,12525,0,1666660980,13149.96450655,49.90988427000411,53601.08098728001 2022-10-25,01:23:02.000,298,11015865,12845,0,1666660981,13149.92408869,49.92398253000283,53601.06002592001 2022-10-25,01:23:03.000,298,11015844,12605,0,1666660982,13149.930824999996,49.93103166000219,53601.039064560005 2022-10-25,01:23:04.000,298,11015890,12765,0,1666660983,13149.89714344999,49.902835140004754,53600.99714184 2022-10-25,01:23:05.000,298,11015894,12645,0,1666660984,13149.87693451999,49.86758949000068,53601.02509032 2022-10-25,01:23:06.000,298,11015868,12285,0,1666660985,13149.94429762,49.89578600999812,53601.16483272 2022-10-25,01:23:07.000,298,11015832,12445,0,1666660986,13149.910616069996,49.88873687999876,53601.09496152 2022-10-25,01:23:08.000,298,11015867,12445,0,1666660987,13149.870198209996,49.86758949000068,53601.00412896 2022-10-25,01:23:09.000,298,11015878,12685,0,1666660988,13149.937561309991,49.86758949000068,53601.09496152 2022-10-25,01:23:10.000,298,11015866,12685,0,1666660989,13149.89714344999,49.87463862000004,53601.039064560005 2022-10-25,01:23:11.000,298,11015893,12925,0,1666660990,13149.82304404,49.87463862000004,53600.98316760001 2022-10-25,01:23:12.000,298,11015872,12765,0,1666660991,13149.90387976,49.88873687999876,53601.039064560005 2022-10-25,01:23:13.000,298,11015872,12805,0,1666660992,13149.87693451999,49.902835140004754,53600.98316760001 2022-10-25,01:23:14.000,298,11015878,12645,0,1666660993,13149.870198209996,49.87463862000004,53601.018103200004 2022-10-25,01:23:15.000,298,11015897,12565,0,1666660994,13149.890407139996,49.86758949000068,53601.04605168 2022-10-25,01:23:16.000,298,11015876,12485,0,1666660995,13149.92408869,49.853491230001964,53601.06701304 2022-10-25,01:23:17.000,298,11015900,12525,0,1666660996,13149.89714344999,49.83234384000389,53601.02509032 2022-10-25,01:23:18.000,298,11015881,12525,0,1666660997,13149.809571419995,49.86758949000068,53600.91329640001 2022-10-25,01:23:19.000,298,11015899,12645,0,1666660998,13149.849989279995,49.88873687999876,53600.91329640001 2022-10-25,01:23:20.000,298,11015862,12485,0,1666660999,13149.90387976,49.87463862000004,53600.95521912 2022-10-25,01:23:31.000,298,11015846,12485,0,1666661010,13149.957770239991,49.91693340000347,53600.98316760001 2022-10-25,01:23:32.000,298,11015853,12645,0,1666661011,13149.98471548,49.902835140004754,53601.087974400005 2022-10-25,01:23:33.000,298,11015921,12725,0,1666661012,13149.910616069996,49.91693340000347,53600.969193360004 2022-10-25,01:23:34.000,298,11015846,12605,0,1666661013,13149.977979169991,49.902835140004754,53601.04605168 2022-10-25,01:23:35.000,298,11015832,12725,0,1666661014,13149.96450655,49.93808079000155,53601.03207744001 2022-10-25,01:23:36.000,298,11015824,12565,0,1666661015,13149.971242859996,49.92398253000283,53601.039064560005 2022-10-25,01:23:37.000,298,11015860,12645,0,1666661016,13149.98471548,49.90988427000411,53600.990154720006 2022-10-25,01:23:38.000,298,11015846,12645,0,1666661017,13150.011660719996,49.95217905000027,53600.98316760001 2022-10-25,01:23:39.000,298,11015868,12605,0,1666661018,13150.045342270001,49.90988427000411,53601.08098728001 2022-10-25,01:23:40.000,298,11015856,12605,0,1666661019,13150.031869649996,49.93808079000155,53601.10194864 2022-10-25,01:23:41.000,298,11015874,12325,0,1666661020,13150.031869649996,49.95217905000027,53601.039064560005 2022-10-25,01:23:42.000,298,11015905,12445,0,1666661021,13150.031869649996,49.92398253000283,53601.08098728001 2022-10-25,01:23:43.000,298,11015919,12605,0,1666661022,13149.96450655,49.95217905000027,53600.98316760001 2022-10-25,01:23:44.000,298,11015926,12565,0,1666661023,13149.998188099991,49.92398253000283,53601.06002592001 2022-10-25,01:23:45.000,298,11015883,12645,0,1666661024,13150.085760130001,49.95922817999963,53601.03207744001 2022-10-25,01:23:46.000,298,11015904,12285,0,1666661025,13150.072287509996,49.966277309998986,53601.10194864 2022-10-25,01:23:47.000,298,11015865,12605,0,1666661026,13150.052078579996,49.95217905000027,53601.0530388 2022-10-25,01:23:48.000,298,11015883,12725,0,1666661027,13150.058814889991,49.92398253000283,53601.07400016 2022-10-25,01:23:49.000,298,11015867,12725,0,1666661028,13150.105969060001,49.966277309998986,53601.12989712001 2022-10-25,01:23:50.000,298,11015904,12605,0,1666661029,13150.099232749992,49.95922817999963,53601.087974400005 2022-10-25,01:23:51.000,298,11015907,12605,0,1666661030,13150.099232749992,49.980375569997705,53601.10893576001 2022-10-25,01:23:52.000,298,11015895,12685,0,1666661031,13150.052078579996,49.95217905000027,53601.06002592001 2022-10-25,01:23:53.000,298,11015882,12525,0,1666661032,13150.065551200001,50.015621220001776,53601.039064560005 2022-10-25,01:23:54.000,298,11015845,12725,0,1666661033,13150.085760130001,49.980375569997705,53601.09496152 2022-10-25,01:23:55.000,298,11015871,12685,0,1666661034,13150.159859539992,50.00857209000242,53601.06701304 2022-10-25,01:23:56.000,298,11015848,12445,0,1666661035,13150.200277399992,50.00857209000242,53601.15085848001 2022-10-25,01:23:57.000,298,11015759,12605,0,1666661036,13150.099232749992,50.015621220001776,53601.018103200004 2022-10-25,01:23:58.000,298,11015849,12285,0,1666661037,13150.072287509996,50.015621220001776,53601.0530388 2022-10-25,01:23:59.000,298,11015852,12445,0,1666661038,13150.207013710002,50.00152296000306,53601.087974400005 2022-10-25,01:24:00.000,298,11015866,12645,0,1666661039,13150.220486329992,50.00857209000242,53601.12989712001 2022-10-25,01:24:01.000,298,11015879,12805,0,1666661040,13150.213750019997,50.00152296000306,53601.12291 2022-10-25,01:24:02.000,298,11015871,12565,0,1666661041,13150.186804780002,50.00857209000242,53601.10893576001 2022-10-25,01:24:03.000,298,11015892,12525,0,1666661042,13150.200277399992,50.00857209000242,53601.10893576001 2022-10-25,01:24:04.000,298,11015888,12725,0,1666661043,13150.254167879997,50.00857209000242,53601.17880696001 2022-10-25,01:24:05.000,298,11015890,12565,0,1666661044,13150.227222640002,50.036768609999854,53601.16483272 2022-10-25,01:24:06.000,298,11015869,12485,0,1666661045,13150.254167879997,50.05791599999793,53601.19976832001 2022-10-25,01:24:07.000,298,11015882,12405,0,1666661046,13150.220486329992,50.086112520002644,53601.10893576001 2022-10-25,01:24:08.000,298,11015874,12485,0,1666661047,13150.220486329992,50.064965130004566,53601.10194864 2022-10-25,01:24:09.000,298,11015861,12605,0,1666661048,13150.260904189992,50.05791599999793,53601.16483272 2022-10-25,01:24:10.000,298,11015891,12805,0,1666661049,13150.254167879997,50.022670350001135,53601.23470392 2022-10-25,01:24:11.000,298,11015872,12685,0,1666661050,13150.314794669997,50.05086686999857,53601.23470392 2022-10-25,01:24:12.000,298,11015877,12845,0,1666661051,13150.355212529998,50.04381773999921,53601.21374256 2022-10-25,01:24:13.000,298,11015879,12525,0,1666661052,13150.254167879997,50.079063390003284,53601.10194864 2022-10-25,01:24:14.000,298,11015836,12445,0,1666661053,13150.294585739997,50.036768609999854,53601.157845600006 2022-10-25,01:24:15.000,298,11015876,12605,0,1666661054,13150.321530979993,50.04381773999921,53601.1927812 2022-10-25,01:24:16.000,298,11015897,12565,0,1666661055,13150.341739909993,50.00857209000242,53601.157845600006 2022-10-25,01:24:17.000,298,11015937,12565,0,1666661056,13150.274376809997,50.05791599999793,53601.12989712001 2022-10-25,01:24:18.000,298,11015860,12725,0,1666661057,13150.294585739997,49.966277309998986,53601.17181984 2022-10-25,01:24:19.000,298,11015883,12725,0,1666661058,13150.328267290002,49.966277309998986,53601.24867816001 2022-10-25,01:24:20.000,298,11015843,12525,0,1666661059,13150.314794669997,49.92398253000283,53601.24867816001 2022-10-25,01:24:21.000,298,11015827,12405,0,1666661060,13150.321530979993,49.93103166000219,53601.24169104 2022-10-25,01:24:22.000,298,11015870,12405,0,1666661061,13150.287849430002,49.980375569997705,53601.1927812 2022-10-25,01:24:23.000,298,11015889,12725,0,1666661062,13150.207013710002,49.980375569997705,53601.14387136 2022-10-25,01:24:24.000,298,11015899,12445,0,1666661063,13150.173332159997,49.95922817999963,53601.12291 2022-10-25,01:24:25.000,298,11015877,12645,0,1666661064,13150.220486329992,49.980375569997705,53601.206755440006 2022-10-25,01:24:26.000,298,11015869,12645,0,1666661065,13150.233958949997,49.8816877499994,53601.21374256 2022-10-25,01:24:27.000,298,11015874,12405,0,1666661066,13150.220486329992,49.92398253000283,53601.16483272 2022-10-25,01:24:28.000,298,11015873,12645,0,1666661067,13150.180068469992,49.95922817999963,53601.22072968 2022-10-25,01:24:29.000,298,11015860,12525,0,1666661068,13150.247431570002,49.92398253000283,53601.22771680001 2022-10-25,01:24:30.000,298,11015917,12605,0,1666661069,13150.173332159997,49.93103166000219,53601.157845600006 2022-10-25,01:24:31.000,298,11015874,12445,0,1666661070,13150.159859539992,49.90988427000411,53601.15085848001 2022-10-25,01:24:32.000,298,11015897,12605,0,1666661071,13150.173332159997,49.92398253000283,53601.17880696001 2022-10-25,01:24:33.000,298,11015872,12685,0,1666661072,13150.099232749992,49.92398253000283,53601.10194864 2022-10-25,01:24:34.000,298,11015840,12325,0,1666661073,13150.126177990001,49.853491230001964,53601.17880696001 2022-10-25,01:24:35.000,298,11015854,12605,0,1666661074,13150.139650609992,49.89578600999812,53601.17181984 2022-10-25,01:24:36.000,298,11015877,12605,0,1666661075,13150.126177990001,49.902835140004754,53601.15085848001 2022-10-25,01:24:37.000,298,11015856,12885,0,1666661076,13150.119441679992,49.89578600999812,53601.16483272 2022-10-25,01:24:38.000,298,11015861,12485,0,1666661077,13150.031869649996,49.91693340000347,53601.10194864 2022-10-25,01:24:39.000,298,11015857,12685,0,1666661078,13150.004924410001,49.89578600999812,53601.06002592001 2022-10-25,01:24:40.000,298,11015850,12605,0,1666661079,13150.079023819992,49.86054036000132,53601.10893576001 2022-10-25,01:24:41.000,298,11015891,12605,0,1666661080,13150.018397029991,49.89578600999812,53601.136884240004 2022-10-25,01:24:42.000,298,11015865,12685,0,1666661081,13149.971242859996,49.846442100002605,53601.10194864 2022-10-25,01:24:43.000,298,11015885,12605,0,1666661082,13149.98471548,49.86758949000068,53601.10893576001 2022-10-25,01:24:44.000,298,11015875,12565,0,1666661083,13149.96450655,49.853491230001964,53601.15085848001 2022-10-25,01:24:45.000,298,11015884,12645,0,1666661084,13149.951033929996,49.86054036000132,53601.17880696001 2022-10-25,01:24:46.000,298,11015884,12605,0,1666661085,13149.89714344999,49.86758949000068,53601.11592288 2022-10-25,01:24:47.000,298,11015873,12725,0,1666661086,13149.829780349995,49.8816877499994,53601.06701304 2022-10-25,01:24:48.000,298,11015867,12645,0,1666661087,13149.83651665999,49.83234384000389,53601.03207744001 2022-10-25,01:24:49.000,298,11015899,12405,0,1666661088,13149.83651665999,49.846442100002605,53601.0530388 2022-10-25,01:24:50.000,298,11015851,12445,0,1666661089,13149.890407139996,49.804147319999174,53601.04605168 2022-10-25,01:24:51.000,298,11015858,12525,0,1666661090,13149.829780349995,49.804147319999174,53601.10893576001 2022-10-25,01:24:52.000,298,11015888,12685,0,1666661091,13149.789362489995,49.790049060000456,53601.10194864 2022-10-25,01:24:53.000,298,11015898,12565,0,1666661092,13149.69505414999,49.76185254000302,53601.018103200004 2022-10-25,01:24:54.000,298,11015858,12445,0,1666661093,13149.64116367,49.76185254000302,53600.90630928 2022-10-25,01:24:55.000,298,11015910,12445,0,1666661094,13149.627691049995,49.7477542800043,53600.969193360004 2022-10-25,01:24:56.000,298,11015900,12805,0,1666661095,13149.647899979995,49.76185254000302,53601.018103200004 2022-10-25,01:24:57.000,298,11015880,12445,0,1666661096,13149.54011902,49.740705149997666,53600.99714184 2022-10-25,01:24:58.000,298,11015881,12685,0,1666661097,13149.506437469994,49.70545950000087,53600.89233504001 2022-10-25,01:24:59.000,298,11015861,12445,0,1666661098,13149.526646399994,49.71250863000023,53600.969193360004 2022-10-25,01:25:00.000,298,11015864,12525,0,1666661099,13149.567064259994,49.68431211000279,53601.02509032 2022-10-25,01:25:01.000,298,11015899,12405,0,1666661100,13149.486228539994,49.68431211000279,53601.03207744001 2022-10-25,01:25:02.000,298,11015848,12525,0,1666661101,13149.452546989989,49.6349682,53600.96220624001 2022-10-25,01:25:03.000,298,11015882,12485,0,1666661102,13149.398656509999,49.64906645999872,53600.89233504001 2022-10-25,01:25:04.000,298,11015860,12485,0,1666661103,13149.344766029993,49.620869940001285,53600.89233504001 2022-10-25,01:25:05.000,298,11015881,12405,0,1666661104,13149.385183889994,49.64906645999872,53600.93425776 2022-10-25,01:25:06.000,298,11015853,12525,0,1666661105,13149.358238649998,49.59267342000385,53600.948232 2022-10-25,01:25:07.000,298,11015885,12645,0,1666661106,13149.317820789998,49.59267342000385,53600.91329640001 2022-10-25,01:25:08.000,298,11015830,12445,0,1666661107,13149.290875549988,49.59267342000385,53600.83643808 2022-10-25,01:25:09.000,298,11015862,12565,0,1666661108,13149.290875549988,49.59972255000321,53600.8783608 2022-10-25,01:25:10.000,298,11015876,12725,0,1666661109,13149.250457689988,49.564476899999136,53600.88534792 2022-10-25,01:25:11.000,298,11015907,12565,0,1666661110,13149.270666619988,49.59972255000321,53600.8783608 2022-10-25,01:25:12.000,298,11015950,12685,0,1666661111,13149.236985069998,49.59267342000385,53600.850412320004 2022-10-25,01:25:13.000,298,11015876,12565,0,1666661112,13149.129204110002,49.627919070000644,53600.82945096 2022-10-25,01:25:14.000,298,11015907,12885,0,1666661113,13149.149413040002,49.59972255000321,53600.74560552001 2022-10-25,01:25:15.000,298,11015940,12605,0,1666661114,13149.169621970002,49.55742776999978,53600.850412320004 2022-10-25,01:25:16.000,298,11015874,12565,0,1666661115,13149.149413040002,49.59267342000385,53600.850412320004 2022-10-25,01:25:17.000,298,11015896,12645,0,1666661116,13149.162885659993,49.59972255000321,53600.81547672001 2022-10-25,01:25:18.000,298,11015893,12805,0,1666661117,13149.102258869993,49.59972255000321,53600.74560552001 2022-10-25,01:25:19.000,298,11015887,12525,0,1666661118,13149.108995180002,49.59972255000321,53600.75957976 2022-10-25,01:25:20.000,298,11015873,12725,0,1666661119,13149.122467799993,49.564476899999136,53600.81547672001 2022-10-25,01:25:21.000,298,11015879,12605,0,1666661120,13149.082049939992,49.58562429000449,53600.77355400001 2022-10-25,01:25:22.000,298,11015879,12725,0,1666661121,13149.082049939992,49.606771680002566,53600.78752824 2022-10-25,01:25:23.000,298,11015862,12405,0,1666661122,13149.041632079992,49.6349682,53600.71765704 2022-10-25,01:25:24.000,298,11015884,12565,0,1666661123,13149.135940419997,49.620869940001285,53600.75957976 2022-10-25,01:25:25.000,298,11015888,12565,0,1666661124,13149.088786250002,49.606771680002566,53600.76656688 2022-10-25,01:25:26.000,298,11015864,12605,0,1666661125,13149.095522559997,49.627919070000644,53600.68970856 2022-10-25,01:25:27.000,298,11015882,12645,0,1666661126,13149.021423149992,49.64201732999936,53600.67573432001 2022-10-25,01:25:28.000,298,11015893,12525,0,1666661127,13149.021423149992,49.64201732999936,53600.64778584001 2022-10-25,01:25:29.000,298,11015899,12565,0,1666661128,13149.061841009992,49.6349682,53600.71066992 2022-10-25,01:25:30.000,298,11015893,12565,0,1666661129,13149.122467799993,49.59972255000321,53600.79451536001 2022-10-25,01:25:31.000,298,11015860,12405,0,1666661130,13149.061841009992,49.613820810001926,53600.72464416001 2022-10-25,01:25:32.000,298,11015845,12605,0,1666661131,13149.115731489997,49.663164720004715,53600.72464416001 2022-10-25,01:25:33.000,298,11015919,12765,0,1666661132,13149.041632079992,49.69136124000215,53600.654772960006 2022-10-25,01:25:34.000,298,11015910,12485,0,1666661133,13149.061841009992,49.64906645999872,53600.703682800005 2022-10-25,01:25:35.000,298,11015883,12645,0,1666661134,13149.088786250002,49.670213850004075,53600.73163128 2022-10-25,01:25:36.000,298,11015912,12485,0,1666661135,13149.135940419997,49.64906645999872,53600.682721440004 2022-10-25,01:25:37.000,298,11015851,12445,0,1666661136,13149.068577320002,49.64906645999872,53600.71765704 2022-10-25,01:25:38.000,298,11015911,12605,0,1666661137,13149.169621970002,49.627919070000644,53600.69669568001 2022-10-25,01:25:39.000,298,11015877,12685,0,1666661138,13149.169621970002,49.620869940001285,53600.71066992 2022-10-25,01:25:40.000,298,11015894,12645,0,1666661139,13149.183094589993,49.606771680002566,53600.74560552001 2022-10-25,01:25:41.000,298,11015902,12525,0,1666661140,13149.149413040002,49.613820810001926,53600.7386184 2022-10-25,01:25:42.000,298,11015903,12725,0,1666661141,13149.162885659993,49.564476899999136,53600.68970856 2022-10-25,01:25:43.000,298,11015850,12605,0,1666661142,13149.142676729993,49.606771680002566,53600.62682448001 2022-10-25,01:25:44.000,298,11015884,12685,0,1666661143,13149.135940419997,49.613820810001926,53600.654772960006 2022-10-25,01:25:45.000,298,11015886,12485,0,1666661144,13149.196567209998,49.613820810001926,53600.69669568001 2022-10-25,01:25:46.000,298,11015875,12645,0,1666661145,13149.210039830003,49.59267342000385,53600.682721440004 2022-10-25,01:25:47.000,298,11015874,12565,0,1666661146,13149.196567209998,49.58562429000449,53600.6687472 2022-10-25,01:25:48.000,298,11015870,12565,0,1666661147,13149.216776139998,49.564476899999136,53600.654772960006 2022-10-25,01:25:49.000,298,11015862,12765,0,1666661148,13149.162885659993,49.59267342000385,53600.66176008 2022-10-25,01:25:50.000,298,11015887,12685,0,1666661149,13149.108995180002,49.620869940001285,53600.57791464001 2022-10-25,01:25:51.000,298,11015841,12445,0,1666661150,13149.176358279998,49.59267342000385,53600.682721440004 2022-10-25,01:25:52.000,298,11015876,12485,0,1666661151,13149.183094589993,49.620869940001285,53600.69669568001 2022-10-25,01:25:53.000,298,11015876,12685,0,1666661152,13149.183094589993,49.613820810001926,53600.64778584001 2022-10-25,01:25:54.000,298,11015903,12645,0,1666661153,13149.169621970002,49.59972255000321,53600.57791464001 2022-10-25,01:25:55.000,298,11015860,12525,0,1666661154,13149.243721379993,49.620869940001285,53600.71765704 2022-10-25,01:25:56.000,298,11015908,12685,0,1666661155,13149.263930309993,49.627919070000644,53600.682721440004 2022-10-25,01:25:57.000,298,11015934,12685,0,1666661156,13149.189830900003,49.6349682,53600.682721440004 2022-10-25,01:25:58.000,298,11015894,12565,0,1666661157,13149.162885659993,49.663164720004715,53600.66176008 2022-10-25,01:25:59.000,298,11015874,12525,0,1666661158,13149.162885659993,49.68431211000279,53600.64778584001 2022-10-25,01:26:00.000,298,11015882,12805,0,1666661159,13149.135940419997,49.68431211000279,53600.64778584001 2022-10-25,01:26:01.000,298,11015911,12565,0,1666661160,13149.196567209998,49.677262980003434,53600.68970856 2022-10-25,01:26:02.000,298,11015927,12605,0,1666661161,13149.223512449993,49.70545950000087,53600.62682448001 2022-10-25,01:26:03.000,298,11015925,12645,0,1666661162,13149.236985069998,49.73365601999831,53600.6687472 2022-10-25,01:26:04.000,298,11015878,12645,0,1666661163,13149.297611859998,49.7477542800043,53600.703682800005 2022-10-25,01:26:05.000,298,11015902,12485,0,1666661164,13149.284139239993,49.76185254000302,53600.6687472 2022-10-25,01:26:06.000,298,11015847,12645,0,1666661165,13149.270666619988,49.77595080000174,53600.682721440004 2022-10-25,01:26:07.000,298,11015909,12685,0,1666661166,13149.270666619988,49.790049060000456,53600.61983736 2022-10-25,01:26:08.000,298,11015858,12445,0,1666661167,13149.230248759988,49.797098189999815,53600.59188888 2022-10-25,01:26:09.000,298,11015835,12725,0,1666661168,13149.344766029993,49.804147319999174,53600.69669568001 2022-10-25,01:26:10.000,298,11015884,12565,0,1666661169,13149.338029719998,49.82529471000453,53600.71765704 2022-10-25,01:26:11.000,298,11015866,12605,0,1666661170,13149.385183889994,49.86054036000132,53600.752592640005 2022-10-25,01:26:12.000,298,11015850,12605,0,1666661171,13149.351502339989,49.87463862000004,53600.73163128 2022-10-25,01:26:13.000,298,11015904,12565,0,1666661172,13149.297611859998,49.92398253000283,53600.64778584001 2022-10-25,01:26:14.000,298,11015870,12685,0,1666661173,13149.344766029993,49.853491230001964,53600.71066992 2022-10-25,01:26:15.000,298,11015896,12605,0,1666661174,13149.358238649998,49.8816877499994,53600.71066992 2022-10-25,01:26:16.000,298,11015858,12405,0,1666661175,13149.378447579998,49.87463862000004,53600.71765704 2022-10-25,01:26:17.000,298,11015859,12805,0,1666661176,13149.338029719998,49.89578600999812,53600.66176008 2022-10-25,01:26:18.000,298,11015922,12605,0,1666661177,13149.358238649998,49.8816877499994,53600.6687472 2022-10-25,01:26:19.000,298,11015920,12525,0,1666661178,13149.418865439999,49.92398253000283,53600.69669568001 2022-10-25,01:26:20.000,298,11015882,12605,0,1666661179,13149.405392819994,49.8816877499994,53600.72464416001 2022-10-25,01:26:21.000,298,11015873,12725,0,1666661180,13149.412129129989,49.93808079000155,53600.71066992 2022-10-25,01:26:22.000,298,11015881,12605,0,1666661181,13149.385183889994,49.8816877499994,53600.68970856 2022-10-25,01:26:23.000,298,11015887,12645,0,1666661182,13149.351502339989,49.902835140004754,53600.6687472 2022-10-25,01:26:24.000,298,11015895,12805,0,1666661183,13149.425601749994,49.902835140004754,53600.703682800005 2022-10-25,01:26:25.000,298,11015894,12605,0,1666661184,13149.459283299999,49.90988427000411,53600.7386184 2022-10-25,01:26:26.000,298,11015886,12525,0,1666661185,13149.51317377999,49.88873687999876,53600.71066992 2022-10-25,01:26:27.000,298,11015876,12605,0,1666661186,13149.49296484999,49.902835140004754,53600.76656688 2022-10-25,01:26:28.000,298,11015894,12565,0,1666661187,13149.499701159999,49.87463862000004,53600.77355400001 2022-10-25,01:26:29.000,298,11015853,12645,0,1666661188,13149.51317377999,49.902835140004754,53600.71066992 2022-10-25,01:26:30.000,298,11015845,12685,0,1666661189,13149.546855329994,49.8816877499994,53600.74560552001 2022-10-25,01:26:31.000,298,11015900,12445,0,1666661190,13149.546855329994,49.89578600999812,53600.77355400001 2022-10-25,01:26:32.000,298,11015872,12565,0,1666661191,13149.54011902,49.89578600999812,53600.71765704 2022-10-25,01:26:33.000,298,11015895,12685,0,1666661192,13149.526646399994,49.90988427000411,53600.69669568001 2022-10-25,01:26:34.000,298,11015866,12645,0,1666661193,13149.54011902,49.88873687999876,53600.67573432001 2022-10-25,01:26:35.000,298,11015888,12565,0,1666661194,13149.57380056999,49.89578600999812,53600.77355400001 2022-10-25,01:26:36.000,298,11015913,12485,0,1666661195,13149.61421842999,49.902835140004754,53600.801502480004 2022-10-25,01:26:37.000,298,11015887,12605,0,1666661196,13149.567064259994,49.95217905000027,53600.78752824 2022-10-25,01:26:38.000,298,11015901,12845,0,1666661197,13149.587273189994,49.94512992000091,53600.74560552001 2022-10-25,01:26:39.000,298,11015881,12645,0,1666661198,13149.55359163999,49.973326439998345,53600.71765704 2022-10-25,01:26:40.000,298,11015892,12525,0,1666661199,13149.60074581,49.95922817999963,53600.752592640005 2022-10-25,01:26:41.000,298,11015853,12445,0,1666661200,13149.62095474,49.95922817999963,53600.81547672001 2022-10-25,01:26:42.000,298,11015870,12885,0,1666661201,13149.60074581,49.966277309998986,53600.82945096 2022-10-25,01:26:43.000,298,11015907,12325,0,1666661202,13149.607482119995,50.015621220001776,53600.7386184 2022-10-25,01:26:44.000,298,11015902,12285,0,1666661203,13149.63442735999,50.015621220001776,53600.8084896 2022-10-25,01:26:45.000,298,11015910,12725,0,1666661204,13149.62095474,50.05791599999793,53600.8084896 2022-10-25,01:26:46.000,298,11015920,12725,0,1666661205,13149.60074581,50.064965130004566,53600.822463840006 2022-10-25,01:26:47.000,298,11015863,12885,0,1666661206,13149.56032795,50.064965130004566,53600.75957976 2022-10-25,01:26:48.000,298,11015902,12845,0,1666661207,13149.55359163999,50.10725991000072,53600.72464416001 2022-10-25,01:26:49.000,298,11015910,12605,0,1666661208,13149.62095474,50.10021078000136,53600.78054112 2022-10-25,01:26:50.000,298,11015858,12685,0,1666661209,13149.6613726,50.10725991000072,53600.84342520001 2022-10-25,01:26:51.000,298,11015860,12645,0,1666661210,13149.64116367,50.11430904000008,53600.871373680005 2022-10-25,01:26:52.000,298,11015885,12645,0,1666661211,13149.62095474,50.1284072999988,53600.82945096 2022-10-25,01:26:53.000,298,11015869,12565,0,1666661212,13149.526646399994,50.198898599999666,53600.75957976 2022-10-25,01:26:54.000,298,11015917,12605,0,1666661213,13149.54011902,50.17775121000159,53600.84342520001 2022-10-25,01:26:55.000,298,11015871,12645,0,1666661214,13149.57380056999,50.212996859998384,53600.871373680005 2022-10-25,01:26:56.000,298,11015907,12525,0,1666661215,13149.58053688,50.205947729999025,53600.88534792 2022-10-25,01:26:57.000,298,11015850,12805,0,1666661216,13149.526646399994,50.255291640001815,53600.85739944 2022-10-25,01:26:58.000,298,11015867,12645,0,1666661217,13149.55359163999,50.23414425000374,53600.84342520001 2022-10-25,01:26:59.000,298,11015858,12525,0,1666661218,13149.567064259994,50.198898599999666,53600.89932216 2022-10-25,01:27:00.000,298,11015880,12645,0,1666661219,13149.546855329994,50.22709512000438,53600.89233504001 2022-10-25,01:27:01.000,298,11015903,12645,0,1666661220,13149.452546989989,50.198898599999666,53600.79451536001 2022-10-25,01:27:02.000,298,11015912,12605,0,1666661221,13149.432338059989,50.262340770001174,53600.801502480004 2022-10-25,01:27:03.000,298,11015923,12605,0,1666661222,13149.425601749994,50.22709512000438,53600.75957976 2022-10-25,01:27:04.000,298,11015906,12805,0,1666661223,13149.418865439999,50.22709512000438,53600.82945096 2022-10-25,01:27:05.000,298,11015895,12605,0,1666661224,13149.432338059989,50.22709512000438,53600.85739944 2022-10-25,01:27:06.000,298,11015849,12485,0,1666661225,13149.371711269989,50.22709512000438,53600.78752824 2022-10-25,01:27:07.000,298,11015897,12805,0,1666661226,13149.378447579998,50.19184947000031,53600.871373680005 2022-10-25,01:27:08.000,298,11015844,12565,0,1666661227,13149.364974959994,50.19184947000031,53600.82945096 2022-10-25,01:27:09.000,298,11015885,12605,0,1666661228,13149.324557099993,50.18480034000095,53600.82945096 2022-10-25,01:27:10.000,298,11015879,12565,0,1666661229,13149.290875549988,50.18480034000095,53600.79451536001 2022-10-25,01:27:11.000,298,11015863,12485,0,1666661230,13149.284139239993,50.14955469000415,53600.81547672001 2022-10-25,01:27:12.000,298,11015860,12525,0,1666661231,13149.317820789998,50.10725991000072,53600.82945096 2022-10-25,01:27:13.000,298,11015863,12645,0,1666661232,13149.270666619988,50.12135816999944,53600.79451536001 2022-10-25,01:27:14.000,298,11015856,12765,0,1666661233,13149.304348169993,50.13545642999816,53600.76656688 2022-10-25,01:27:15.000,298,11015872,12605,0,1666661234,13149.324557099993,50.10021078000136,53600.84342520001 2022-10-25,01:27:16.000,298,11015854,12685,0,1666661235,13149.284139239993,50.079063390003284,53600.822463840006 2022-10-25,01:27:17.000,298,11015914,12645,0,1666661236,13149.263930309993,50.064965130004566,53600.83643808 2022-10-25,01:27:18.000,298,11015891,12805,0,1666661237,13149.230248759988,50.079063390003284,53600.79451536001 2022-10-25,01:27:19.000,298,11015890,12445,0,1666661238,13149.223512449993,50.072014260003925,53600.74560552001 2022-10-25,01:27:20.000,298,11015882,12685,0,1666661239,13149.263930309993,50.05791599999793,53600.78752824 2022-10-25,01:27:21.000,298,11015886,12605,0,1666661240,13149.263930309993,50.022670350001135,53600.82945096 2022-10-25,01:27:22.000,298,11015901,12565,0,1666661241,13149.223512449993,50.04381773999921,53600.7386184 2022-10-25,01:27:23.000,298,11015882,12565,0,1666661242,13149.210039830003,50.015621220001776,53600.7386184 2022-10-25,01:27:24.000,298,11015890,12485,0,1666661243,13149.290875549988,50.015621220001776,53600.77355400001 2022-10-25,01:27:25.000,298,11015938,12765,0,1666661244,13149.290875549988,50.00152296000306,53600.74560552001 2022-10-25,01:27:26.000,298,11015958,12605,0,1666661245,13149.263930309993,50.015621220001776,53600.73163128 2022-10-25,01:27:27.000,298,11015913,12725,0,1666661246,13149.210039830003,50.022670350001135,53600.703682800005 2022-10-25,01:27:28.000,298,11015866,12645,0,1666661247,13149.210039830003,50.029719480000495,53600.67573432001 2022-10-25,01:27:29.000,298,11015876,12765,0,1666661248,13149.304348169993,50.015621220001776,53600.75957976 2022-10-25,01:27:30.000,298,11015876,12325,0,1666661249,13149.311084479988,49.98742470000434,53600.752592640005 2022-10-25,01:27:31.000,298,11015874,12645,0,1666661250,13149.324557099993,50.00152296000306,53600.75957976 2022-10-25,01:27:32.000,298,11015884,12805,0,1666661251,13149.324557099993,50.00857209000242,53600.75957976 2022-10-25,01:27:33.000,298,11015900,12645,0,1666661252,13149.250457689988,49.9944738300037,53600.633811600004 2022-10-25,01:27:34.000,298,11015904,12525,0,1666661253,13149.297611859998,50.015621220001776,53600.69669568001 2022-10-25,01:27:35.000,298,11015908,12605,0,1666661254,13149.344766029993,49.9944738300037,53600.7386184 2022-10-25,01:27:36.000,298,11015860,12485,0,1666661255,13149.277402929998,50.00857209000242,53600.71066992 2022-10-25,01:27:37.000,298,11015895,12565,0,1666661256,13149.250457689988,50.00152296000306,53600.682721440004 2022-10-25,01:27:38.000,298,11015886,12525,0,1666661257,13149.304348169993,50.029719480000495,53600.7386184 2022-10-25,01:27:39.000,298,11015880,12445,0,1666661258,13149.331293409989,50.00152296000306,53600.78752824 2022-10-25,01:27:40.000,298,11015872,12645,0,1666661259,13149.317820789998,50.00152296000306,53600.75957976 2022-10-25,01:27:41.000,298,11015910,12605,0,1666661260,13149.297611859998,49.973326439998345,53600.72464416001 2022-10-25,01:27:42.000,298,11015927,12605,0,1666661261,13149.297611859998,49.98742470000434,53600.703682800005 2022-10-25,01:27:43.000,298,11015931,12605,0,1666661262,13149.270666619988,49.98742470000434,53600.6687472 2022-10-25,01:27:44.000,298,11015928,12525,0,1666661263,13149.210039830003,49.980375569997705,53600.68970856 2022-10-25,01:27:45.000,298,11015916,12685,0,1666661264,13149.270666619988,50.00857209000242,53600.752592640005 2022-10-25,01:27:46.000,298,11015874,12685,0,1666661265,13149.263930309993,50.00857209000242,53600.79451536001 2022-10-25,01:27:47.000,298,11015900,12605,0,1666661266,13149.250457689988,50.04381773999921,53600.75957976 2022-10-25,01:27:48.000,298,11015906,12725,0,1666661267,13149.263930309993,50.015621220001776,53600.68970856 2022-10-25,01:27:49.000,298,11015901,12725,0,1666661268,13149.277402929998,50.00857209000242,53600.75957976 2022-10-25,01:27:50.000,298,11015848,12605,0,1666661269,13149.196567209998,49.9944738300037,53600.71066992 2022-10-25,01:27:51.000,298,11015922,12445,0,1666661270,13149.196567209998,50.022670350001135,53600.6687472 2022-10-25,01:27:52.000,298,11015878,12685,0,1666661271,13149.176358279998,50.04381773999921,53600.71765704 2022-10-25,01:27:53.000,298,11015858,12565,0,1666661272,13149.135940419997,50.079063390003284,53600.71066992 2022-10-25,01:27:54.000,298,11015878,12565,0,1666661273,13149.183094589993,50.079063390003284,53600.75957976 2022-10-25,01:27:55.000,298,11015881,12685,0,1666661274,13149.216776139998,50.079063390003284,53600.7386184 2022-10-25,01:27:56.000,298,11015878,12725,0,1666661275,13149.189830900003,50.11430904000008,53600.73163128 2022-10-25,01:27:57.000,298,11015891,12445,0,1666661276,13149.129204110002,50.1284072999988,53600.6687472 2022-10-25,01:27:58.000,298,11015891,12645,0,1666661277,13149.102258869993,50.13545642999816,53600.703682800005 2022-10-25,01:27:59.000,298,11015865,12645,0,1666661278,13149.135940419997,50.18480034000095,53600.74560552001 2022-10-25,01:28:00.000,298,11015874,12805,0,1666661279,13149.129204110002,50.19184947000031,53600.682721440004 2022-10-25,01:28:01.000,298,11015882,12445,0,1666661280,13149.142676729993,50.17775121000159,53600.64079872 2022-10-25,01:28:02.000,298,11015892,12565,0,1666661281,13149.055104699997,50.19184947000031,53600.61285024 2022-10-25,01:28:03.000,298,11015868,12605,0,1666661282,13149.014686839997,50.23414425000374,53600.60586312001 2022-10-25,01:28:04.000,298,11015886,12605,0,1666661283,13149.108995180002,50.212996859998384,53600.69669568001 2022-10-25,01:28:05.000,298,11015847,12485,0,1666661284,13149.082049939992,50.212996859998384,53600.69669568001 2022-10-25,01:28:06.000,298,11015875,12525,0,1666661285,13149.068577320002,50.248242510002456,53600.66176008 2022-10-25,01:28:07.000,298,11015873,12565,0,1666661286,13149.061841009992,50.22709512000438,53600.633811600004 2022-10-25,01:28:08.000,298,11015858,12645,0,1666661287,13149.014686839997,50.262340770001174,53600.59188888 2022-10-25,01:28:09.000,298,11015848,12525,0,1666661288,13149.034895769997,50.248242510002456,53600.598876 2022-10-25,01:28:10.000,298,11015897,12685,0,1666661289,13149.102258869993,50.23414425000374,53600.67573432001 2022-10-25,01:28:11.000,298,11015805,12605,0,1666661290,13149.129204110002,50.22004598999774,53600.703682800005 2022-10-25,01:28:12.000,298,11015905,12565,0,1666661291,13149.108995180002,50.205947729999025,53600.68970856 2022-10-25,01:28:13.000,298,11015833,12725,0,1666661292,13149.028159460002,50.205947729999025,53600.60586312001 2022-10-25,01:28:14.000,298,11015877,12965,0,1666661293,13149.088786250002,50.22709512000438,53600.64778584001 2022-10-25,01:28:15.000,298,11015845,12685,0,1666661294,13149.061841009992,50.19184947000031,53600.654772960006 2022-10-25,01:28:16.000,298,11015891,12725,0,1666661295,13149.082049939992,50.17070208000223,53600.67573432001 2022-10-25,01:28:17.000,298,11015829,12405,0,1666661296,13149.021423149992,50.14955469000415,53600.54297904 2022-10-25,01:28:18.000,298,11015904,12645,0,1666661297,13149.082049939992,50.093161650002,53600.61285024 2022-10-25,01:28:19.000,298,11015846,12765,0,1666661298,13149.115731489997,50.086112520002644,53600.64778584001 2022-10-25,01:28:20.000,298,11015899,12685,0,1666661299,13149.129204110002,50.072014260003925,53600.682721440004 2022-10-25,01:28:21.000,298,11015860,12605,0,1666661300,13149.108995180002,50.036768609999854,53600.66176008 2022-10-25,01:28:22.000,298,11015917,12325,0,1666661301,13149.129204110002,50.072014260003925,53600.62682448001 2022-10-25,01:28:23.000,298,11015884,12565,0,1666661302,13149.061841009992,50.079063390003284,53600.5639404 2022-10-25,01:28:24.000,298,11015871,12605,0,1666661303,13149.007950530002,50.05791599999793,53600.54996616 2022-10-25,01:28:25.000,298,11015859,12525,0,1666661304,13149.068577320002,50.064965130004566,53600.62682448001 2022-10-25,01:28:26.000,298,11015909,12605,0,1666661305,13149.082049939992,50.093161650002,53600.57791464001 2022-10-25,01:28:27.000,298,11015864,12685,0,1666661306,13149.068577320002,50.10021078000136,53600.61983736 2022-10-25,01:28:28.000,298,11015854,12525,0,1666661307,13149.007950530002,50.079063390003284,53600.61285024 2022-10-25,01:28:29.000,298,11015847,12485,0,1666661308,13149.048368390002,50.14250556000479,53600.62682448001 2022-10-25,01:28:30.000,298,11015876,12605,0,1666661309,13149.001214219992,50.16365295000287,53600.57092752 2022-10-25,01:28:31.000,298,11015838,12685,0,1666661310,13149.014686839997,50.17775121000159,53600.62682448001 2022-10-25,01:28:32.000,298,11015905,12525,0,1666661311,13149.041632079992,50.16365295000287,53600.59188888 2022-10-25,01:28:33.000,298,11015869,12485,0,1666661312,13148.940587429992,50.23414425000374,53600.54297904 2022-10-25,01:28:34.000,298,11015869,12845,0,1666661313,13148.954060049997,50.22709512000438,53600.5639404 2022-10-25,01:28:35.000,298,11015885,12445,0,1666661314,13148.987741600002,50.22004598999774,53600.64778584001 2022-10-25,01:28:36.000,298,11015855,12605,0,1666661315,13149.007950530002,50.22004598999774,53600.61285024 2022-10-25,01:28:37.000,298,11015868,12445,0,1666661316,13148.954060049997,50.22709512000438,53600.60586312001 2022-10-25,01:28:38.000,298,11015884,12485,0,1666661317,13148.920378499992,50.27643902999989,53600.55695328001 2022-10-25,01:28:39.000,298,11015871,12645,0,1666661318,13148.947323740002,50.26938990000053,53600.57092752 2022-10-25,01:28:40.000,298,11015872,12805,0,1666661319,13148.933851119997,50.27643902999989,53600.584901760005 2022-10-25,01:28:41.000,298,11015848,12525,0,1666661320,13148.933851119997,50.29053728999861,53600.61285024 2022-10-25,01:28:42.000,298,11015899,12845,0,1666661321,13148.940587429992,50.26938990000053,53600.61983736 2022-10-25,01:28:43.000,298,11015888,12645,0,1666661322,13148.933851119997,50.2411933800031,53600.61983736 2022-10-25,01:28:44.000,298,11015865,12365,0,1666661323,13148.954060049997,50.2411933800031,53600.61983736 2022-10-25,01:28:45.000,298,11015833,12565,0,1666661324,13148.954060049997,50.248242510002456,53600.64778584001 2022-10-25,01:28:46.000,298,11015880,12565,0,1666661325,13148.879960639992,50.205947729999025,53600.54996616 2022-10-25,01:28:47.000,298,11015868,12605,0,1666661326,13148.846279090001,50.198898599999666,53600.5639404 2022-10-25,01:28:48.000,298,11015879,12845,0,1666661327,13148.826070160001,50.17070208000223,53600.487082080006 2022-10-25,01:28:49.000,298,11015890,12525,0,1666661328,13148.853015399996,50.13545642999816,53600.598876 2022-10-25,01:28:50.000,298,11015854,12725,0,1666661329,13148.846279090001,50.10021078000136,53600.584901760005 2022-10-25,01:28:51.000,298,11015904,12645,0,1666661330,13148.859751709992,50.10021078000136,53600.535991920005 2022-10-25,01:28:52.000,298,11015853,12565,0,1666661331,13148.819333849991,50.079063390003284,53600.60586312001 2022-10-25,01:28:53.000,298,11015838,12725,0,1666661332,13148.751970749996,50.022670350001135,53600.487082080006 2022-10-25,01:28:54.000,298,11015856,12565,0,1666661333,13148.72502551,50.015621220001776,53600.52201768 2022-10-25,01:28:55.000,298,11015874,12565,0,1666661334,13148.72502551,49.98742470000434,53600.55695328001 2022-10-25,01:28:56.000,298,11015910,12645,0,1666661335,13148.711552889996,49.95217905000027,53600.52201768 2022-10-25,01:28:57.000,298,11015872,12605,0,1666661336,13148.66439872,49.980375569997705,53600.4940692 2022-10-25,01:28:58.000,298,11015878,12565,0,1666661337,13148.64418979,49.95217905000027,53600.52900480001 2022-10-25,01:28:59.000,298,11015878,12685,0,1666661338,13148.63745347999,49.92398253000283,53600.57791464001 2022-10-25,01:29:00.000,298,11015850,12645,0,1666661339,13148.650926099996,49.92398253000283,53600.50804344001 2022-10-25,01:29:01.000,298,11015844,12725,0,1666661340,13148.610508239995,49.91693340000347,53600.47310784 2022-10-25,01:29:02.000,298,11015878,12605,0,1666661341,13148.57682668999,49.902835140004754,53600.45214648 2022-10-25,01:29:03.000,298,11015887,12685,0,1666661342,13148.54314514,49.92398253000283,53600.41022376001 2022-10-25,01:29:04.000,298,11015853,12565,0,1666661343,13148.46230942,49.95922817999963,53600.3543268 2022-10-25,01:29:05.000,298,11015840,12445,0,1666661344,13148.52293621,49.95217905000027,53600.38926240001 2022-10-25,01:29:06.000,298,11015881,12685,0,1666661345,13148.60377193,49.93103166000219,53600.50105632 2022-10-25,01:29:07.000,298,11015849,12445,0,1666661346,13148.583563,49.95217905000027,53600.47310784 2022-10-25,01:29:08.000,298,11015877,12645,0,1666661347,13148.570090379995,49.93103166000219,53600.515030560004 2022-10-25,01:29:09.000,298,11015854,12725,0,1666661348,13148.570090379995,49.980375569997705,53600.37528816 2022-10-25,01:29:10.000,298,11015852,12645,0,1666661349,13148.53640882999,49.966277309998986,53600.45214648 2022-10-25,01:29:11.000,298,11015848,12805,0,1666661350,13148.549881449995,50.036768609999854,53600.424198 2022-10-25,01:29:12.000,298,11015868,12405,0,1666661351,13148.549881449995,49.98742470000434,53600.44515936 2022-10-25,01:29:13.000,298,11015862,12805,0,1666661352,13148.448836799995,50.079063390003284,53600.33336544 2022-10-25,01:29:14.000,298,11015871,12765,0,1666661353,13148.529672519995,50.05086686999857,53600.43118512 2022-10-25,01:29:15.000,298,11015835,12445,0,1666661354,13148.590299309995,50.05791599999793,53600.41022376001 2022-10-25,01:29:16.000,298,11015865,12565,0,1666661355,13148.61724454999,50.029719480000495,53600.47310784 2022-10-25,01:29:17.000,298,11015878,12405,0,1666661356,13148.60377193,50.022670350001135,53600.41022376001 2022-10-25,01:29:18.000,298,11015924,12365,0,1666661357,13148.56335407,50.015621220001776,53600.32637832 2022-10-25,01:29:19.000,298,11015858,12645,0,1666661358,13148.56335407,50.05791599999793,53600.38227528 2022-10-25,01:29:20.000,298,11015888,12445,0,1666661359,13148.630717169995,50.029719480000495,53600.44515936 2022-10-25,01:29:21.000,298,11015873,12605,0,1666661360,13148.583563,50.036768609999854,53600.347339680004 2022-10-25,01:29:22.000,298,11015861,12605,0,1666661361,13148.60377193,50.015621220001776,53600.368301040005 2022-10-25,01:29:23.000,298,11015902,12445,0,1666661362,13148.549881449995,49.9944738300037,53600.38926240001 2022-10-25,01:29:24.000,298,11015841,12525,0,1666661363,13148.590299309995,49.9944738300037,53600.368301040005 2022-10-25,01:29:25.000,298,11015884,12565,0,1666661364,13148.62398086,50.00857209000242,53600.38926240001 2022-10-25,01:29:26.000,298,11015874,12565,0,1666661365,13148.57682668999,49.95217905000027,53600.41022376001 2022-10-25,01:29:27.000,298,11015840,12565,0,1666661366,13148.57682668999,49.95922817999963,53600.368301040005 2022-10-25,01:29:28.000,298,11015867,12645,0,1666661367,13148.54314514,49.94512992000091,53600.30541696 2022-10-25,01:29:29.000,298,11015865,12565,0,1666661368,13148.549881449995,49.95217905000027,53600.33336544 2022-10-25,01:29:30.000,298,11015895,12645,0,1666661369,13148.610508239995,49.87463862000004,53600.37528816 2022-10-25,01:29:31.000,298,11015853,12485,0,1666661370,13148.59703561999,49.88873687999876,53600.37528816 2022-10-25,01:29:32.000,298,11015859,12645,0,1666661371,13148.60377193,49.83234384000389,53600.3543268 2022-10-25,01:29:33.000,298,11015862,12565,0,1666661372,13148.54314514,49.846442100002605,53600.263494239996 2022-10-25,01:29:34.000,298,11015894,12565,0,1666661373,13148.59703561999,49.81824557999789,53600.29144272001 2022-10-25,01:29:35.000,298,11015858,12605,0,1666661374,13148.53640882999,49.81824557999789,53600.298429840004 2022-10-25,01:29:36.000,298,11015884,12325,0,1666661375,13148.549881449995,49.7829999300011,53600.347339680004 2022-10-25,01:29:37.000,298,11015854,12565,0,1666661376,13148.55661775999,49.790049060000456,53600.32637832 2022-10-25,01:29:38.000,298,11015905,12405,0,1666661377,13148.53640882999,49.76185254000302,53600.31240408001 2022-10-25,01:29:39.000,298,11015872,12565,0,1666661378,13148.529672519995,49.76890167000238,53600.27746848 2022-10-25,01:29:40.000,298,11015899,12605,0,1666661379,13148.59703561999,49.72660688999895,53600.3543268 2022-10-25,01:29:41.000,298,11015886,12725,0,1666661380,13148.56335407,49.740705149997666,53600.347339680004 2022-10-25,01:29:42.000,298,11015872,12445,0,1666661381,13148.56335407,49.70545950000087,53600.31240408001 2022-10-25,01:29:43.000,298,11015875,12485,0,1666661382,13148.529672519995,49.69136124000215,53600.22855864 2022-10-25,01:29:44.000,298,11015871,12565,0,1666661383,13148.549881449995,49.670213850004075,53600.22855864 2022-10-25,01:29:45.000,298,11015869,12365,0,1666661384,13148.583563,49.65611558999808,53600.2844556 2022-10-25,01:29:46.000,298,11015894,12605,0,1666661385,13148.67787133999,49.6349682,53600.32637832 2022-10-25,01:29:47.000,298,11015875,12605,0,1666661386,13148.67787133999,49.64906645999872,53600.29144272001 2022-10-25,01:29:48.000,298,11015876,12565,0,1666661387,13148.718289199991,49.620869940001285,53600.2844556 2022-10-25,01:29:49.000,298,11015886,12365,0,1666661388,13148.69808026999,49.65611558999808,53600.27048136001 2022-10-25,01:29:50.000,298,11015902,12525,0,1666661389,13148.70481658,49.64906645999872,53600.25650712 2022-10-25,01:29:51.000,298,11015883,12565,0,1666661390,13148.76544337,49.606771680002566,53600.3543268 2022-10-25,01:29:52.000,298,11015865,12685,0,1666661391,13148.805861230001,49.65611558999808,53600.298429840004 2022-10-25,01:29:53.000,298,11015871,12685,0,1666661392,13148.792388609996,49.68431211000279,53600.29144272001 2022-10-25,01:29:54.000,298,11015879,12645,0,1666661393,13148.893433259997,49.677262980003434,53600.36131392001 2022-10-25,01:29:55.000,298,11015861,12605,0,1666661394,13148.940587429992,49.64906645999872,53600.38227528 2022-10-25,01:29:56.000,298,11015864,12405,0,1666661395,13148.927114810002,49.65611558999808,53600.347339680004 2022-10-25,01:29:57.000,298,11015904,12445,0,1666661396,13148.954060049997,49.70545950000087,53600.347339680004 2022-10-25,01:29:58.000,298,11015876,12525,0,1666661397,13148.960796359992,49.69841037000151,53600.263494239996 2022-10-25,01:29:59.000,298,11015851,12525,0,1666661398,13148.954060049997,49.71955775999959,53600.30541696 2022-10-25,01:30:00.000,298,11015864,12445,0,1666661399,13149.034895769997,49.72660688999895,53600.347339680004 2022-10-25,01:30:01.000,298,11015870,12605,0,1666661400,13149.014686839997,49.7477542800043,53600.38926240001 2022-10-25,01:30:02.000,298,11015891,12645,0,1666661401,13149.014686839997,49.76890167000238,53600.36131392001 2022-10-25,01:30:03.000,298,11015885,12485,0,1666661402,13149.055104699997,49.76185254000302,53600.38227528 2022-10-25,01:30:04.000,298,11015911,12445,0,1666661403,13149.075313629997,49.76890167000238,53600.368301040005 2022-10-25,01:30:05.000,298,11015859,12725,0,1666661404,13148.906905880001,49.81119644999853,53600.298429840004 2022-10-25,01:30:06.000,298,11015892,12605,0,1666661405,13148.933851119997,49.797098189999815,53600.38227528 2022-10-25,01:30:07.000,298,11015890,12805,0,1666661406,13148.967532670002,49.7477542800043,53600.38227528 2022-10-25,01:30:08.000,298,11015848,12485,0,1666661407,13148.913642189997,49.77595080000174,53600.36131392001 2022-10-25,01:30:09.000,298,11015899,12605,0,1666661408,13148.954060049997,49.7829999300011,53600.40323664 2022-10-25,01:30:10.000,298,11015883,12725,0,1666661409,13148.974268979997,49.76890167000238,53600.41022376001 2022-10-25,01:30:11.000,298,11015902,12645,0,1666661410,13148.960796359992,49.75480341000366,53600.417210880005 2022-10-25,01:30:12.000,298,11015859,12485,0,1666661411,13148.954060049997,49.73365601999831,53600.43817224001 2022-10-25,01:30:13.000,298,11015901,12525,0,1666661412,13148.812597539996,49.75480341000366,53600.417210880005 2022-10-25,01:30:14.000,298,11015851,12605,0,1666661413,13148.839542779991,49.72660688999895,53600.45214648 2022-10-25,01:30:15.000,298,11015856,12605,0,1666661414,13148.826070160001,49.71250863000023,53600.45214648 2022-10-25,01:30:16.000,298,11015850,12445,0,1666661415,13148.799124919991,49.663164720004715,53600.43817224001 2022-10-25,01:30:17.000,298,11015848,12405,0,1666661416,13148.751970749996,49.69136124000215,53600.3543268 2022-10-25,01:30:18.000,298,11015835,12565,0,1666661417,13148.76544337,49.6349682,53600.38227528 2022-10-25,01:30:19.000,298,11015850,12645,0,1666661418,13148.826070160001,49.606771680002566,53600.43817224001 2022-10-25,01:30:20.000,298,11015886,12645,0,1666661419,13148.805861230001,49.59267342000385,53600.40323664 2022-10-25,01:30:21.000,298,11015914,12725,0,1666661420,13148.731761819996,49.55037864000042,53600.41022376001 2022-10-25,01:30:22.000,298,11015857,12525,0,1666661421,13148.74523444,49.5362803800017,53600.417210880005 2022-10-25,01:30:23.000,298,11015888,12845,0,1666661422,13148.66439872,49.564476899999136,53600.368301040005 2022-10-25,01:30:24.000,298,11015881,12445,0,1666661423,13148.67787133999,49.55742776999978,53600.34035256001 2022-10-25,01:30:25.000,298,11015839,12525,0,1666661424,13148.711552889996,49.52923125000234,53600.3543268 2022-10-25,01:30:26.000,298,11015913,12525,0,1666661425,13148.751970749996,49.51513299000362,53600.424198 2022-10-25,01:30:27.000,298,11015906,12445,0,1666661426,13148.69808026999,49.52923125000234,53600.38926240001 2022-10-25,01:30:28.000,298,11015911,12565,0,1666661427,13148.76544337,49.52218212000298,53600.3543268 2022-10-25,01:30:29.000,298,11015890,12805,0,1666661428,13148.805861230001,49.52218212000298,53600.37528816 2022-10-25,01:30:30.000,298,11015862,12445,0,1666661429,13148.812597539996,49.50808386000426,53600.38926240001 2022-10-25,01:30:31.000,298,11015893,12445,0,1666661430,13148.819333849991,49.52923125000234,53600.38926240001 2022-10-25,01:30:32.000,298,11015908,12645,0,1666661431,13148.826070160001,49.52923125000234,53600.39624952 2022-10-25,01:30:33.000,298,11015887,12605,0,1666661432,13148.799124919991,49.55037864000042,53600.2844556 2022-10-25,01:30:34.000,298,11015897,12885,0,1666661433,13148.879960639992,49.58562429000449,53600.3543268 2022-10-25,01:30:35.000,298,11015852,12605,0,1666661434,13148.927114810002,49.571526029998495,53600.38926240001 2022-10-25,01:30:36.000,298,11015851,12485,0,1666661435,13148.947323740002,49.578575159997854,53600.37528816 2022-10-25,01:30:37.000,298,11015902,12485,0,1666661436,13148.947323740002,49.59972255000321,53600.41022376001 2022-10-25,01:30:38.000,298,11015858,12725,0,1666661437,13148.893433259997,49.613820810001926,53600.29144272001 2022-10-25,01:30:39.000,298,11015882,12445,0,1666661438,13148.927114810002,49.613820810001926,53600.34035256001 2022-10-25,01:30:40.000,298,11015870,12765,0,1666661439,13149.034895769997,49.613820810001926,53600.368301040005 2022-10-25,01:30:41.000,298,11015864,12605,0,1666661440,13149.007950530002,49.6349682,53600.41022376001 2022-10-25,01:30:42.000,298,11015893,12605,0,1666661441,13149.041632079992,49.65611558999808,53600.319391200006 2022-10-25,01:30:43.000,298,11015877,12485,0,1666661442,13149.048368390002,49.65611558999808,53600.38926240001 2022-10-25,01:30:44.000,298,11015866,12485,0,1666661443,13149.135940419997,49.663164720004715,53600.45214648 2022-10-25,01:30:45.000,298,11015890,12525,0,1666661444,13149.122467799993,49.613820810001926,53600.417210880005 2022-10-25,01:30:46.000,298,11015849,12285,0,1666661445,13149.162885659993,49.6349682,53600.38227528 2022-10-25,01:30:47.000,298,11015905,12525,0,1666661446,13149.129204110002,49.627919070000644,53600.36131392001 2022-10-25,01:30:48.000,298,11015885,12645,0,1666661447,13149.149413040002,49.620869940001285,53600.3543268 2022-10-25,01:30:49.000,298,11015911,12565,0,1666661448,13149.210039830003,49.606771680002566,53600.43118512 2022-10-25,01:30:50.000,298,11015906,12565,0,1666661449,13149.223512449993,49.620869940001285,53600.44515936 2022-10-25,01:30:51.000,298,11015893,12565,0,1666661450,13149.257193999998,49.59972255000321,53600.43118512 2022-10-25,01:30:52.000,298,11015881,12565,0,1666661451,13149.277402929998,49.578575159997854,53600.48009496001 2022-10-25,01:30:53.000,298,11015888,12685,0,1666661452,13149.210039830003,49.54332951000106,53600.3543268 2022-10-25,01:30:54.000,298,11015906,12565,0,1666661453,13149.230248759988,49.58562429000449,53600.37528816 2022-10-25,01:30:55.000,298,11015887,12605,0,1666661454,13149.236985069998,49.564476899999136,53600.44515936 2022-10-25,01:30:56.000,298,11015865,12685,0,1666661455,13149.277402929998,49.5362803800017,53600.40323664 2022-10-25,01:30:57.000,298,11015867,12565,0,1666661456,13149.257193999998,49.571526029998495,53600.424198 2022-10-25,01:30:58.000,298,11015909,12565,0,1666661457,13149.257193999998,49.571526029998495,53600.45913360001 2022-10-25,01:30:59.000,298,11015893,12645,0,1666661458,13149.331293409989,49.5010347300049,53600.50804344001 2022-10-25,01:31:00.000,298,11015924,12725,0,1666661459,13149.358238649998,49.47283821000019,53600.48009496001 2022-10-25,01:31:01.000,298,11015891,12605,0,1666661460,13149.338029719998,49.47988733999955,53600.50804344001 2022-10-25,01:31:02.000,298,11015882,12565,0,1666661461,13149.324557099993,49.51513299000362,53600.515030560004 2022-10-25,01:31:03.000,298,11015837,12525,0,1666661462,13149.338029719998,49.48693646999891,53600.417210880005 2022-10-25,01:31:04.000,298,11015902,12365,0,1666661463,13149.304348169993,49.5010347300049,53600.43817224001 2022-10-25,01:31:05.000,298,11015867,12485,0,1666661464,13149.331293409989,49.51513299000362,53600.54297904 2022-10-25,01:31:06.000,298,11015890,12805,0,1666661465,13149.317820789998,49.47988733999955,53600.54297904 2022-10-25,01:31:07.000,298,11015890,12525,0,1666661466,13149.290875549988,49.55037864000042,53600.487082080006 2022-10-25,01:31:08.000,298,11015864,12405,0,1666661467,13149.351502339989,49.55037864000042,53600.47310784 2022-10-25,01:31:09.000,298,11015880,12405,0,1666661468,13149.358238649998,49.54332951000106,53600.515030560004 2022-10-25,01:31:10.000,298,11015856,12485,0,1666661469,13149.324557099993,49.564476899999136,53600.487082080006 2022-10-25,01:31:11.000,298,11015879,12645,0,1666661470,13149.311084479988,49.59267342000385,53600.50804344001 2022-10-25,01:31:12.000,298,11015907,12405,0,1666661471,13149.270666619988,49.613820810001926,53600.57791464001 2022-10-25,01:31:13.000,298,11015903,12565,0,1666661472,13149.243721379993,49.606771680002566,53600.487082080006 2022-10-25,01:31:14.000,298,11015875,12485,0,1666661473,13149.263930309993,49.6349682,53600.466120720004 2022-10-25,01:31:15.000,298,11015849,12365,0,1666661474,13149.243721379993,49.620869940001285,53600.52201768 2022-10-25,01:31:16.000,298,11015886,12485,0,1666661475,13149.223512449993,49.65611558999808,53600.54996616 2022-10-25,01:31:17.000,298,11015938,12685,0,1666661476,13149.196567209998,49.670213850004075,53600.50105632 2022-10-25,01:31:18.000,298,11015911,12565,0,1666661477,13149.149413040002,49.64906645999872,53600.45913360001 2022-10-25,01:31:19.000,298,11015949,12605,0,1666661478,13149.135940419997,49.65611558999808,53600.424198 2022-10-25,01:31:20.000,298,11015884,12805,0,1666661479,13149.189830900003,49.68431211000279,53600.535991920005 2022-10-25,01:31:21.000,298,11015861,12565,0,1666661480,13149.183094589993,49.65611558999808,53600.55695328001 2022-10-25,01:31:22.000,298,11015916,12525,0,1666661481,13149.075313629997,49.64201732999936,53600.52201768 2022-10-25,01:31:23.000,298,11015901,12725,0,1666661482,13149.075313629997,49.620869940001285,53600.47310784 2022-10-25,01:31:24.000,298,11015855,12605,0,1666661483,13149.169621970002,49.606771680002566,53600.54297904 2022-10-25,01:31:25.000,298,11015906,12965,0,1666661484,13149.075313629997,49.606771680002566,53600.47310784 2022-10-25,01:31:26.000,298,11015871,12605,0,1666661485,13149.095522559997,49.578575159997854,53600.515030560004 2022-10-25,01:31:27.000,298,11015926,12525,0,1666661486,13149.068577320002,49.55742776999978,53600.43817224001 2022-10-25,01:31:28.000,298,11015925,12565,0,1666661487,13149.034895769997,49.54332951000106,53600.43817224001 2022-10-25,01:31:29.000,298,11015872,12445,0,1666661488,13149.082049939992,49.5362803800017,53600.47310784 2022-10-25,01:31:30.000,298,11015891,12365,0,1666661489,13149.082049939992,49.5010347300049,53600.4940692 2022-10-25,01:31:31.000,298,11015859,12485,0,1666661490,13149.034895769997,49.444641690002754,53600.45913360001 2022-10-25,01:31:32.000,298,11015864,12485,0,1666661491,13149.048368390002,49.45169082000211,53600.45214648 2022-10-25,01:31:33.000,298,11015825,12565,0,1666661492,13148.954060049997,49.437592560003395,53600.39624952 2022-10-25,01:31:34.000,298,11015868,12805,0,1666661493,13148.981005289992,49.40234690999932,53600.41022376001 2022-10-25,01:31:35.000,298,11015885,12525,0,1666661494,13148.954060049997,49.41644516999804,53600.41022376001 2022-10-25,01:31:36.000,298,11015892,12565,0,1666661495,13148.960796359992,49.45873995000147,53600.38926240001 2022-10-25,01:31:37.000,298,11015884,12645,0,1666661496,13148.960796359992,49.437592560003395,53600.38227528 2022-10-25,01:31:38.000,298,11015893,12605,0,1666661497,13148.927114810002,49.47988733999955,53600.38926240001 2022-10-25,01:31:39.000,298,11015860,12605,0,1666661498,13148.900169569992,49.45873995000147,53600.368301040005 2022-10-25,01:31:40.000,298,11015890,12285,0,1666661499,13148.927114810002,49.45169082000211,53600.47310784 2022-10-25,01:31:41.000,298,11015935,12445,0,1666661500,13148.886696950001,49.47988733999955,53600.45913360001 2022-10-25,01:31:42.000,298,11015891,12565,0,1666661501,13148.886696950001,49.48693646999891,53600.417210880005 2022-10-25,01:31:43.000,298,11015873,12805,0,1666661502,13148.846279090001,49.50808386000426,53600.39624952 2022-10-25,01:31:44.000,298,11015832,12485,0,1666661503,13148.846279090001,49.50808386000426,53600.36131392001 2022-10-25,01:31:45.000,298,11015901,12645,0,1666661504,13148.947323740002,49.54332951000106,53600.38227528 2022-10-25,01:31:46.000,298,11015906,12685,0,1666661505,13148.940587429992,49.5362803800017,53600.39624952 2022-10-25,01:31:47.000,298,11015881,12565,0,1666661506,13148.839542779991,49.52923125000234,53600.33336544 2022-10-25,01:31:48.000,298,11015887,12645,0,1666661507,13148.893433259997,49.52923125000234,53600.37528816 2022-10-25,01:31:49.000,298,11015840,12445,0,1666661508,13148.873224329996,49.51513299000362,53600.36131392001 2022-10-25,01:31:50.000,298,11015912,12485,0,1666661509,13148.913642189997,49.578575159997854,53600.3543268 2022-10-25,01:31:51.000,298,11015865,12605,0,1666661510,13148.913642189997,49.58562429000449,53600.347339680004 2022-10-25,01:31:52.000,298,11015855,12645,0,1666661511,13148.920378499992,49.564476899999136,53600.298429840004 2022-10-25,01:31:53.000,298,11015887,12445,0,1666661512,13148.900169569992,49.59267342000385,53600.27746848 2022-10-25,01:31:54.000,298,11015888,12445,0,1666661513,13148.940587429992,49.564476899999136,53600.24253288001 2022-10-25,01:31:55.000,298,11015855,12605,0,1666661514,13149.021423149992,49.58562429000449,53600.38926240001 2022-10-25,01:31:56.000,298,11015858,12485,0,1666661515,13149.088786250002,49.59972255000321,53600.38227528 2022-10-25,01:31:57.000,298,11015844,12605,0,1666661516,13149.156149349998,49.58562429000449,53600.34035256001 2022-10-25,01:31:58.000,298,11015876,12565,0,1666661517,13149.061841009992,49.59972255000321,53600.319391200006 2022-10-25,01:31:59.000,298,11015897,12485,0,1666661518,13149.075313629997,49.6349682,53600.25650712 2022-10-25,01:32:00.000,298,11015892,12365,0,1666661519,13149.115731489997,49.59972255000321,53600.38926240001 2022-10-25,01:32:01.000,298,11015861,12605,0,1666661520,13149.149413040002,49.627919070000644,53600.38227528 2022-10-25,01:32:02.000,298,11015922,12645,0,1666661521,13149.108995180002,49.64906645999872,53600.34035256001 2022-10-25,01:32:03.000,298,11015912,12725,0,1666661522,13149.149413040002,49.627919070000644,53600.34035256001 2022-10-25,01:32:04.000,298,11015883,12645,0,1666661523,13149.203303519993,49.670213850004075,53600.41022376001 2022-10-25,01:32:05.000,298,11015825,12605,0,1666661524,13149.149413040002,49.663164720004715,53600.33336544 2022-10-25,01:32:06.000,298,11015868,12565,0,1666661525,13149.169621970002,49.677262980003434,53600.39624952 2022-10-25,01:32:07.000,298,11015908,12285,0,1666661526,13149.142676729993,49.69136124000215,53600.368301040005 2022-10-25,01:32:08.000,298,11015913,12685,0,1666661527,13149.122467799993,49.71250863000023,53600.298429840004 2022-10-25,01:32:09.000,298,11015921,12605,0,1666661528,13149.169621970002,49.73365601999831,53600.41022376001 2022-10-25,01:32:10.000,298,11015897,12645,0,1666661529,13149.270666619988,49.71250863000023,53600.45214648 2022-10-25,01:32:11.000,298,11015876,12645,0,1666661530,13149.243721379993,49.740705149997666,53600.45214648 2022-10-25,01:32:12.000,298,11015868,12605,0,1666661531,13149.230248759988,49.73365601999831,53600.44515936 2022-10-25,01:32:13.000,298,11015881,12685,0,1666661532,13149.203303519993,49.7477542800043,53600.39624952 2022-10-25,01:32:14.000,298,11015886,12445,0,1666661533,13149.250457689988,49.72660688999895,53600.40323664 2022-10-25,01:32:15.000,298,11015868,12605,0,1666661534,13149.230248759988,49.76185254000302,53600.45214648 2022-10-25,01:32:16.000,298,11015892,12685,0,1666661535,13149.196567209998,49.75480341000366,53600.515030560004 2022-10-25,01:32:17.000,298,11015871,12565,0,1666661536,13149.189830900003,49.7829999300011,53600.417210880005 2022-10-25,01:32:18.000,298,11015893,12845,0,1666661537,13149.243721379993,49.77595080000174,53600.50804344001 2022-10-25,01:32:19.000,298,11015925,12685,0,1666661538,13149.344766029993,49.7477542800043,53600.54996616 2022-10-25,01:32:20.000,298,11015885,12605,0,1666661539,13149.317820789998,49.797098189999815,53600.54996616 2022-10-25,01:32:21.000,298,11015869,12605,0,1666661540,13149.297611859998,49.76890167000238,53600.515030560004 2022-10-25,01:32:22.000,298,11015876,12565,0,1666661541,13149.317820789998,49.790049060000456,53600.48009496001 2022-10-25,01:32:23.000,298,11015881,12725,0,1666661542,13149.243721379993,49.76890167000238,53600.44515936 2022-10-25,01:32:24.000,298,11015877,12565,0,1666661543,13149.263930309993,49.7829999300011,53600.45913360001 2022-10-25,01:32:25.000,298,11015846,12605,0,1666661544,13149.304348169993,49.797098189999815,53600.4940692 2022-10-25,01:32:26.000,298,11015852,12445,0,1666661545,13149.297611859998,49.797098189999815,53600.5639404 2022-10-25,01:32:27.000,298,11015859,12765,0,1666661546,13149.290875549988,49.7829999300011,53600.487082080006 2022-10-25,01:32:28.000,298,11015881,12605,0,1666661547,13149.263930309993,49.82529471000453,53600.52900480001 2022-10-25,01:32:29.000,298,11015847,12485,0,1666661548,13149.304348169993,49.7829999300011,53600.52201768 2022-10-25,01:32:30.000,298,11015877,12445,0,1666661549,13149.277402929998,49.7829999300011,53600.54297904 2022-10-25,01:32:31.000,298,11015905,12565,0,1666661550,13149.277402929998,49.82529471000453,53600.48009496001 2022-10-25,01:32:32.000,298,11015889,12645,0,1666661551,13149.284139239993,49.76185254000302,53600.466120720004 2022-10-25,01:32:33.000,298,11015876,12685,0,1666661552,13149.250457689988,49.81824557999789,53600.44515936 2022-10-25,01:32:34.000,298,11015880,12605,0,1666661553,13149.284139239993,49.73365601999831,53600.466120720004 2022-10-25,01:32:35.000,298,11015889,12685,0,1666661554,13149.331293409989,49.7477542800043,53600.515030560004 2022-10-25,01:32:36.000,298,11015895,12725,0,1666661555,13149.364974959994,49.75480341000366,53600.54996616 2022-10-25,01:32:37.000,298,11015858,12445,0,1666661556,13149.311084479988,49.77595080000174,53600.48009496001 2022-10-25,01:32:38.000,298,11015898,12725,0,1666661557,13149.311084479988,49.75480341000366,53600.52201768 2022-10-25,01:32:39.000,298,11015843,12605,0,1666661558,13149.277402929998,49.790049060000456,53600.487082080006 2022-10-25,01:32:40.000,298,11015883,12285,0,1666661559,13149.277402929998,49.77595080000174,53600.45913360001 2022-10-25,01:32:41.000,298,11015866,12405,0,1666661560,13149.311084479988,49.846442100002605,53600.50105632 2022-10-25,01:32:42.000,298,11015860,12645,0,1666661561,13149.338029719998,49.76890167000238,53600.487082080006 2022-10-25,01:32:43.000,298,11015913,12845,0,1666661562,13149.317820789998,49.81824557999789,53600.515030560004 2022-10-25,01:32:44.000,298,11015864,12605,0,1666661563,13149.391920199989,49.81119644999853,53600.598876 2022-10-25,01:32:45.000,298,11015842,12485,0,1666661564,13149.385183889994,49.83234384000389,53600.515030560004 2022-10-25,01:32:46.000,298,11015882,12525,0,1666661565,13149.412129129989,49.797098189999815,53600.515030560004 2022-10-25,01:32:47.000,298,11015848,12765,0,1666661566,13149.358238649998,49.853491230001964,53600.4940692 2022-10-25,01:32:48.000,298,11015876,12525,0,1666661567,13149.385183889994,49.902835140004754,53600.52900480001 2022-10-25,01:32:49.000,298,11015914,12765,0,1666661568,13149.391920199989,49.90988427000411,53600.535991920005 2022-10-25,01:32:50.000,298,11015904,12485,0,1666661569,13149.439074369999,49.86054036000132,53600.61983736 2022-10-25,01:32:51.000,298,11015936,12525,0,1666661570,13149.391920199989,49.8816877499994,53600.52201768 2022-10-25,01:32:52.000,298,11015902,12445,0,1666661571,13149.459283299999,49.89578600999812,53600.60586312001 2022-10-25,01:32:53.000,298,11015863,12485,0,1666661572,13149.499701159999,49.902835140004754,53600.57791464001 2022-10-25,01:32:54.000,298,11015864,12565,0,1666661573,13149.466019609994,49.91693340000347,53600.584901760005 2022-10-25,01:32:55.000,298,11015896,12605,0,1666661574,13149.432338059989,49.94512992000091,53600.52201768 2022-10-25,01:32:56.000,298,11015869,12525,0,1666661575,13149.466019609994,49.93103166000219,53600.52201768 2022-10-25,01:32:57.000,298,11015865,12525,0,1666661576,13149.445810679994,49.95217905000027,53600.54297904 2022-10-25,01:32:58.000,298,11015916,12645,0,1666661577,13149.526646399994,49.966277309998986,53600.62682448001 2022-10-25,01:32:59.000,298,11015841,12445,0,1666661578,13149.486228539994,49.973326439998345,53600.54297904 2022-10-25,01:33:00.000,298,11015891,12565,0,1666661579,13149.499701159999,49.980375569997705,53600.52201768 2022-10-25,01:33:01.000,298,11015870,12685,0,1666661580,13149.506437469994,49.9944738300037,53600.57791464001 2022-10-25,01:33:02.000,298,11015863,12525,0,1666661581,13149.49296484999,49.9944738300037,53600.57791464001 2022-10-25,01:33:03.000,298,11015893,12485,0,1666661582,13149.432338059989,50.022670350001135,53600.535991920005 2022-10-25,01:33:04.000,298,11015896,12605,0,1666661583,13149.418865439999,50.015621220001776,53600.50105632 2022-10-25,01:33:05.000,298,11015881,12685,0,1666661584,13149.47275591999,50.029719480000495,53600.62682448001 2022-10-25,01:33:06.000,298,11015880,12445,0,1666661585,13149.405392819994,50.086112520002644,53600.515030560004 2022-10-25,01:33:07.000,298,11015878,12805,0,1666661586,13149.439074369999,50.05791599999793,53600.55695328001 2022-10-25,01:33:08.000,298,11015892,12605,0,1666661587,13149.47275591999,50.079063390003284,53600.584901760005 2022-10-25,01:33:09.000,298,11015918,12765,0,1666661588,13149.378447579998,50.093161650002,53600.60586312001 2022-10-25,01:33:10.000,298,11015859,12605,0,1666661589,13149.338029719998,50.1284072999988,53600.487082080006 2022-10-25,01:33:11.000,298,11015877,12525,0,1666661590,13149.439074369999,50.11430904000008,53600.61983736 2022-10-25,01:33:12.000,298,11015895,12605,0,1666661591,13149.445810679994,50.10021078000136,53600.5639404 2022-10-25,01:33:13.000,298,11015885,12845,0,1666661592,13149.398656509999,50.14250556000479,53600.52201768 2022-10-25,01:33:14.000,298,11015881,12565,0,1666661593,13149.425601749994,50.1284072999988,53600.64778584001 2022-10-25,01:33:15.000,298,11015904,12525,0,1666661594,13149.452546989989,50.086112520002644,53600.64079872 2022-10-25,01:33:16.000,298,11015862,12565,0,1666661595,13149.466019609994,50.1284072999988,53600.62682448001 2022-10-25,01:33:17.000,298,11015873,12445,0,1666661596,13149.412129129989,50.10725991000072,53600.598876 2022-10-25,01:33:18.000,298,11015899,12645,0,1666661597,13149.445810679994,50.11430904000008,53600.57791464001 2022-10-25,01:33:19.000,298,11015873,12525,0,1666661598,13149.54011902,50.10725991000072,53600.6687472 2022-10-25,01:33:20.000,298,11015897,12525,0,1666661599,13149.526646399994,50.079063390003284,53600.62682448001 2022-10-25,01:33:21.000,298,11015882,12645,0,1666661600,13149.567064259994,50.10725991000072,53600.59188888 2022-10-25,01:33:22.000,298,11015882,12525,0,1666661601,13149.55359163999,50.072014260003925,53600.633811600004 2022-10-25,01:33:23.000,298,11015881,12525,0,1666661602,13149.59400949999,50.079063390003284,53600.55695328001 2022-10-25,01:33:24.000,298,11015878,12605,0,1666661603,13149.68158153,50.086112520002644,53600.633811600004 2022-10-25,01:33:25.000,298,11015840,12605,0,1666661604,13149.64116367,50.05791599999793,53600.61285024 2022-10-25,01:33:26.000,298,11015860,12605,0,1666661605,13149.688317839995,50.064965130004566,53600.61983736 2022-10-25,01:33:27.000,298,11015900,12645,0,1666661606,13149.62095474,50.05791599999793,53600.61983736 2022-10-25,01:33:28.000,298,11015902,12525,0,1666661607,13149.63442735999,50.022670350001135,53600.55695328001 2022-10-25,01:33:29.000,298,11015873,12605,0,1666661608,13149.728735699995,50.029719480000495,53600.62682448001 2022-10-25,01:33:30.000,298,11015870,12485,0,1666661609,13149.78262618,50.022670350001135,53600.68970856 2022-10-25,01:33:31.000,298,11015884,12445,0,1666661610,13149.769153559995,50.029719480000495,53600.654772960006 2022-10-25,01:33:32.000,298,11015891,12685,0,1666661611,13149.77588986999,50.029719480000495,53600.6687472 2022-10-25,01:33:33.000,298,11015861,12605,0,1666661612,13149.68158153,49.9944738300037,53600.633811600004 2022-10-25,01:33:34.000,298,11015894,12605,0,1666661613,13149.70179046,49.9944738300037,53600.64079872 2022-10-25,01:33:35.000,298,11015950,12525,0,1666661614,13149.728735699995,49.9944738300037,53600.61983736 2022-10-25,01:33:36.000,298,11015917,12445,0,1666661615,13149.76241725,49.93808079000155,53600.66176008 2022-10-25,01:33:37.000,298,11015882,12645,0,1666661616,13149.76241725,49.95217905000027,53600.61285024 2022-10-25,01:33:38.000,298,11015879,12565,0,1666661617,13149.74220832,49.95922817999963,53600.68970856 2022-10-25,01:33:39.000,298,11015899,12565,0,1666661618,13149.81630772999,49.94512992000091,53600.703682800005 2022-10-25,01:33:40.000,298,11015873,12405,0,1666661619,13149.829780349995,49.91693340000347,53600.67573432001 2022-10-25,01:33:41.000,298,11015884,12445,0,1666661620,13149.789362489995,49.93808079000155,53600.67573432001 2022-10-25,01:33:42.000,298,11015910,12765,0,1666661621,13149.829780349995,49.90988427000411,53600.66176008 2022-10-25,01:33:43.000,298,11015871,12645,0,1666661622,13149.80283511,49.94512992000091,53600.633811600004 2022-10-25,01:33:44.000,298,11015884,12525,0,1666661623,13149.809571419995,49.94512992000091,53600.654772960006 2022-10-25,01:33:45.000,298,11015884,12725,0,1666661624,13149.81630772999,49.98742470000434,53600.69669568001 2022-10-25,01:33:46.000,298,11015894,12605,0,1666661625,13149.8634619,49.93808079000155,53600.703682800005 2022-10-25,01:33:47.000,298,11015871,12445,0,1666661626,13149.870198209996,49.980375569997705,53600.71066992 2022-10-25,01:33:48.000,298,11015915,12445,0,1666661627,13149.870198209996,49.966277309998986,53600.64778584001 2022-10-25,01:33:49.000,298,11015908,12605,0,1666661628,13149.890407139996,49.9944738300037,53600.73163128 2022-10-25,01:33:50.000,298,11015896,12605,0,1666661629,13149.89714344999,49.980375569997705,53600.654772960006 2022-10-25,01:33:51.000,298,11015852,12325,0,1666661630,13149.930824999996,50.036768609999854,53600.72464416001 2022-10-25,01:33:52.000,298,11015864,12725,0,1666661631,13149.977979169991,50.079063390003284,53600.76656688 2022-10-25,01:33:53.000,298,11015886,12405,0,1666661632,13149.92408869,50.072014260003925,53600.752592640005 2022-10-25,01:33:54.000,298,11015873,12525,0,1666661633,13149.98471548,50.079063390003284,53600.71765704 2022-10-25,01:33:55.000,298,11015893,12565,0,1666661634,13149.998188099991,50.079063390003284,53600.74560552001 2022-10-25,01:33:56.000,298,11015891,12645,0,1666661635,13150.004924410001,50.1284072999988,53600.822463840006 2022-10-25,01:33:57.000,298,11015888,12725,0,1666661636,13149.998188099991,50.16365295000287,53600.822463840006 2022-10-25,01:33:58.000,298,11015902,12685,0,1666661637,13150.025133340001,50.18480034000095,53600.78752824 2022-10-25,01:33:59.000,298,11015890,12605,0,1666661638,13149.951033929996,50.22004598999774,53600.76656688 2022-10-25,01:34:00.000,298,11015904,12485,0,1666661639,13149.937561309991,50.212996859998384,53600.77355400001 2022-10-25,01:34:01.000,298,11015912,12485,0,1666661640,13149.951033929996,50.248242510002456,53600.79451536001 2022-10-25,01:34:02.000,298,11015871,12685,0,1666661641,13150.065551200001,50.248242510002456,53600.850412320004 2022-10-25,01:34:03.000,298,11015869,12485,0,1666661642,13149.98471548,50.2411933800031,53600.79451536001 2022-10-25,01:34:04.000,298,11015823,12525,0,1666661643,13149.96450655,50.255291640001815,53600.76656688 2022-10-25,01:34:05.000,298,11015917,12565,0,1666661644,13149.977979169991,50.22709512000438,53600.83643808 2022-10-25,01:34:06.000,298,11015924,12445,0,1666661645,13149.991451789996,50.22709512000438,53600.8084896 2022-10-25,01:34:07.000,298,11015904,12485,0,1666661646,13150.038605959991,50.262340770001174,53600.83643808 2022-10-25,01:34:08.000,298,11015836,12565,0,1666661647,13149.98471548,50.2411933800031,53600.78054112 2022-10-25,01:34:09.000,298,11015913,12565,0,1666661648,13149.991451789996,50.255291640001815,53600.79451536001 2022-10-25,01:34:10.000,298,11015885,12485,0,1666661649,13150.079023819992,50.205947729999025,53600.84342520001 2022-10-25,01:34:11.000,298,11015899,12365,0,1666661650,13150.038605959991,50.23414425000374,53600.86438656001 2022-10-25,01:34:12.000,298,11015881,12605,0,1666661651,13150.119441679992,50.22709512000438,53600.89932216 2022-10-25,01:34:13.000,298,11015909,12805,0,1666661652,13150.112705369997,50.18480034000095,53600.84342520001 2022-10-25,01:34:14.000,298,11015897,12725,0,1666661653,13150.085760130001,50.17070208000223,53600.83643808 2022-10-25,01:34:15.000,298,11015872,12605,0,1666661654,13150.065551200001,50.14955469000415,53600.84342520001 2022-10-25,01:34:16.000,298,11015888,12605,0,1666661655,13150.105969060001,50.11430904000008,53600.90630928 2022-10-25,01:34:17.000,298,11015859,12325,0,1666661656,13150.072287509996,50.093161650002,53600.801502480004 2022-10-25,01:34:18.000,298,11015897,12685,0,1666661657,13150.085760130001,50.086112520002644,53600.78752824 2022-10-25,01:34:19.000,298,11015859,12525,0,1666661658,13150.159859539992,50.064965130004566,53600.920283520005 2022-10-25,01:34:20.000,298,11015895,12605,0,1666661659,13150.200277399992,50.05086686999857,53600.86438656001 2022-10-25,01:34:21.000,298,11015923,12485,0,1666661660,13150.146386920002,50.036768609999854,53600.871373680005 2022-10-25,01:34:22.000,298,11015882,12645,0,1666661661,13150.153123229997,50.05086686999857,53600.822463840006 2022-10-25,01:34:23.000,298,11015843,12605,0,1666661662,13150.085760130001,50.072014260003925,53600.79451536001 2022-10-25,01:34:24.000,298,11015844,12605,0,1666661663,13150.153123229997,50.04381773999921,53600.850412320004 2022-10-25,01:34:25.000,298,11015862,12885,0,1666661664,13150.146386920002,50.036768609999854,53600.871373680005 2022-10-25,01:34:26.000,298,11015843,12445,0,1666661665,13150.200277399992,50.029719480000495,53600.89233504001 2022-10-25,01:34:27.000,298,11015867,12445,0,1666661666,13150.153123229997,50.036768609999854,53600.850412320004 2022-10-25,01:34:28.000,298,11015889,12765,0,1666661667,13150.180068469992,50.072014260003925,53600.83643808 2022-10-25,01:34:29.000,298,11015938,12685,0,1666661668,13150.186804780002,50.072014260003925,53600.89233504001 2022-10-25,01:34:30.000,298,11015904,12525,0,1666661669,13150.186804780002,50.086112520002644,53600.850412320004 2022-10-25,01:34:31.000,298,11015875,12645,0,1666661670,13150.132914299997,50.10725991000072,53600.89932216 2022-10-25,01:34:32.000,298,11015871,12605,0,1666661671,13150.153123229997,50.15660382000351,53600.84342520001 2022-10-25,01:34:33.000,298,11015854,12645,0,1666661672,13150.159859539992,50.205947729999025,53600.850412320004 2022-10-25,01:34:34.000,298,11015878,12685,0,1666661673,13150.159859539992,50.23414425000374,53600.88534792 2022-10-25,01:34:35.000,298,11015914,12765,0,1666661674,13150.159859539992,50.26938990000053,53600.920283520005 2022-10-25,01:34:36.000,298,11015890,12765,0,1666661675,13150.166595850002,50.29053728999861,53600.948232 2022-10-25,01:34:37.000,298,11015873,12645,0,1666661676,13150.153123229997,50.29053728999861,53600.96220624001 2022-10-25,01:34:38.000,298,11015876,12285,0,1666661677,13150.105969060001,50.34693033000076,53600.871373680005 2022-10-25,01:34:39.000,298,11015909,12525,0,1666661678,13150.072287509996,50.39627424000355,53600.84342520001 2022-10-25,01:34:40.000,298,11015906,12485,0,1666661679,13150.085760130001,50.38217598000483,53600.88534792 2022-10-25,01:34:41.000,298,11015906,12525,0,1666661680,13150.031869649996,50.438569019999704,53600.89233504001 2022-10-25,01:34:42.000,298,11015923,12605,0,1666661681,13150.052078579996,50.45971640999778,53600.86438656001 2022-10-25,01:34:43.000,298,11015880,12605,0,1666661682,13150.058814889991,50.50201119000121,53600.920283520005 2022-10-25,01:34:44.000,298,11015893,12525,0,1666661683,13150.072287509996,50.50201119000121,53600.95521912 2022-10-25,01:34:45.000,298,11015898,12765,0,1666661684,13149.998188099991,50.51610944999993,53600.920283520005 2022-10-25,01:34:46.000,298,11015922,12605,0,1666661685,13150.011660719996,50.53725683999801,53600.92727064 2022-10-25,01:34:47.000,298,11015887,12685,0,1666661686,13149.94429762,50.53725683999801,53600.85739944 2022-10-25,01:34:48.000,298,11015935,12605,0,1666661687,13149.94429762,50.487912930002494,53600.89233504001 2022-10-25,01:34:49.000,298,11015875,12685,0,1666661688,13149.92408869,50.52315857999929,53600.969193360004 2022-10-25,01:34:50.000,298,11015901,12405,0,1666661689,13149.910616069996,50.50906032000057,53600.97618048 2022-10-25,01:34:51.000,298,11015877,12645,0,1666661690,13149.951033929996,50.52315857999929,53600.95521912 2022-10-25,01:34:52.000,298,11015930,12725,0,1666661691,13149.890407139996,50.53020770999865,53600.89233504001 2022-10-25,01:34:53.000,298,11015910,12605,0,1666661692,13149.829780349995,50.50201119000121,53600.98316760001 2022-10-25,01:34:54.000,298,11015920,12805,0,1666661693,13149.79609879999,50.44561814999906,53600.8783608 2022-10-25,01:34:55.000,298,11015937,12565,0,1666661694,13149.748944629995,50.46676554000442,53600.85739944 2022-10-25,01:34:56.000,298,11015861,12605,0,1666661695,13149.73547200999,50.473814670003776,53600.76656688 2022-10-25,01:34:57.000,298,11015863,12725,0,1666661696,13149.728735699995,50.41742163000163,53600.86438656001 2022-10-25,01:34:58.000,298,11015879,12525,0,1666661697,13149.748944629995,50.41742163000163,53600.88534792 2022-10-25,01:34:59.000,298,11015862,12405,0,1666661698,13149.68158153,50.431519890000345,53600.8783608 2022-10-25,01:35:00.000,298,11015894,12765,0,1666661699,13149.67484521999,50.38217598000483,53600.8084896 2022-10-25,01:35:01.000,298,11015901,12285,0,1666661700,13149.647899979995,50.36807771999884,53600.85739944 2022-10-25,01:35:02.000,298,11015887,12485,0,1666661701,13149.607482119995,50.32578294000268,53600.801502480004 2022-10-25,01:35:03.000,298,11015878,12645,0,1666661702,13149.54011902,50.35397946000012,53600.79451536001 2022-10-25,01:35:04.000,298,11015857,12365,0,1666661703,13149.54011902,50.32578294000268,53600.79451536001 2022-10-25,01:35:05.000,298,11015861,12805,0,1666661704,13149.499701159999,50.28348815999925,53600.78752824 2022-10-25,01:35:06.000,298,11015854,12685,0,1666661705,13149.57380056999,50.26938990000053,53600.77355400001 2022-10-25,01:35:07.000,298,11015872,12565,0,1666661706,13149.479492229999,50.248242510002456,53600.7386184 2022-10-25,01:35:08.000,298,11015891,12645,0,1666661707,13149.506437469994,50.28348815999925,53600.71765704 2022-10-25,01:35:09.000,298,11015920,12525,0,1666661708,13149.49296484999,50.262340770001174,53600.703682800005 2022-10-25,01:35:10.000,298,11015850,12605,0,1666661709,13149.47275591999,50.22709512000438,53600.71765704 2022-10-25,01:35:11.000,298,11015901,12445,0,1666661710,13149.499701159999,50.23414425000374,53600.682721440004 2022-10-25,01:35:12.000,298,11015910,12565,0,1666661711,13149.331293409989,50.248242510002456,53600.654772960006 2022-10-25,01:35:13.000,298,11015892,12565,0,1666661712,13149.439074369999,50.255291640001815,53600.64079872 2022-10-25,01:35:14.000,298,11015891,12525,0,1666661713,13149.567064259994,50.18480034000095,53600.7386184 2022-10-25,01:35:15.000,298,11015899,12605,0,1666661714,13149.526646399994,50.198898599999666,53600.75957976 2022-10-25,01:35:16.000,298,11015926,12405,0,1666661715,13149.506437469994,50.17070208000223,53600.703682800005 2022-10-25,01:35:17.000,298,11015878,12565,0,1666661716,13149.466019609994,50.17775121000159,53600.71066992 2022-10-25,01:35:18.000,298,11015917,12605,0,1666661717,13149.51317377999,50.15660382000351,53600.682721440004 2022-10-25,01:35:19.000,298,11015900,12685,0,1666661718,13149.54011902,50.17775121000159,53600.752592640005 2022-10-25,01:35:20.000,298,11015898,12565,0,1666661719,13149.519910089999,50.198898599999666,53600.68970856 2022-10-25,01:35:21.000,298,11015899,12445,0,1666661720,13149.506437469994,50.212996859998384,53600.67573432001 2022-10-25,01:35:22.000,298,11015884,12285,0,1666661721,13149.506437469994,50.19184947000031,53600.62682448001 2022-10-25,01:35:23.000,298,11015867,12525,0,1666661722,13149.49296484999,50.248242510002456,53600.654772960006 2022-10-25,01:35:24.000,298,11015897,12725,0,1666661723,13149.54011902,50.23414425000374,53600.69669568001 2022-10-25,01:35:25.000,298,11015897,12645,0,1666661724,13149.55359163999,50.23414425000374,53600.67573432001 2022-10-25,01:35:26.000,298,11015862,12605,0,1666661725,13149.506437469994,50.28348815999925,53600.61983736 2022-10-25,01:35:27.000,298,11015911,12445,0,1666661726,13149.466019609994,50.28348815999925,53600.57791464001 2022-10-25,01:35:28.000,298,11015913,12485,0,1666661727,13149.466019609994,50.32578294000268,53600.52900480001 2022-10-25,01:35:29.000,298,11015897,12565,0,1666661728,13149.54011902,50.311684680003964,53600.633811600004 2022-10-25,01:35:30.000,298,11015916,12485,0,1666661729,13149.58053688,50.3398812000014,53600.633811600004 2022-10-25,01:35:31.000,298,11015902,12365,0,1666661730,13149.607482119995,50.35397946000012,53600.66176008 2022-10-25,01:35:32.000,298,11015926,12445,0,1666661731,13149.6613726,50.38922511000419,53600.62682448001 2022-10-25,01:35:33.000,298,11015900,12645,0,1666661732,13149.587273189994,50.41742163000163,53600.67573432001 2022-10-25,01:35:34.000,298,11015855,12645,0,1666661733,13149.65463628999,50.41037250000227,53600.66176008 2022-10-25,01:35:35.000,298,11015919,12605,0,1666661734,13149.62095474,50.39627424000355,53600.682721440004 2022-10-25,01:35:36.000,298,11015868,12565,0,1666661735,13149.63442735999,50.40332337000291,53600.60586312001 2022-10-25,01:35:37.000,298,11015922,12605,0,1666661736,13149.62095474,50.41742163000163,53600.654772960006 2022-10-25,01:35:38.000,298,11015897,12725,0,1666661737,13149.68158153,50.38922511000419,53600.7386184 2022-10-25,01:35:39.000,298,11015878,12365,0,1666661738,13149.668108909995,50.36102858999948,53600.703682800005 2022-10-25,01:35:40.000,298,11015897,12525,0,1666661739,13149.688317839995,50.36102858999948,53600.68970856 2022-10-25,01:35:41.000,298,11015902,12805,0,1666661740,13149.728735699995,50.38217598000483,53600.71066992 2022-10-25,01:35:42.000,298,11015900,12805,0,1666661741,13149.72199939,50.35397946000012,53600.682721440004 2022-10-25,01:35:43.000,298,11015927,12725,0,1666661742,13149.71526307999,50.375126849998196,53600.68970856 2022-10-25,01:35:44.000,298,11015865,12445,0,1666661743,13149.73547200999,50.33283207000204,53600.67573432001 2022-10-25,01:35:45.000,298,11015886,12645,0,1666661744,13149.80283511,50.34693033000076,53600.74560552001 2022-10-25,01:35:46.000,298,11015886,12645,0,1666661745,13149.77588986999,50.32578294000268,53600.752592640005 2022-10-25,01:35:47.000,298,11015873,12605,0,1666661746,13149.748944629995,50.31873381000332,53600.703682800005 2022-10-25,01:35:48.000,298,11015865,12645,0,1666661747,13149.789362489995,50.311684680003964,53600.77355400001 2022-10-25,01:35:49.000,298,11015945,12445,0,1666661748,13149.789362489995,50.311684680003964,53600.73163128 2022-10-25,01:35:50.000,298,11015915,12725,0,1666661749,13149.77588986999,50.29053728999861,53600.69669568001 2022-10-25,01:35:51.000,298,11015852,12485,0,1666661750,13149.789362489995,50.26938990000053,53600.74560552001 2022-10-25,01:35:52.000,298,11015879,12605,0,1666661751,13149.82304404,50.26938990000053,53600.68970856 2022-10-25,01:35:53.000,298,11015892,12485,0,1666661752,13149.71526307999,50.28348815999925,53600.66176008 2022-10-25,01:35:54.000,298,11015907,12645,0,1666661753,13149.748944629995,50.29758641999797,53600.68970856 2022-10-25,01:35:55.000,298,11015919,12685,0,1666661754,13149.83651665999,50.28348815999925,53600.78054112 2022-10-25,01:35:56.000,298,11015939,12565,0,1666661755,13149.87693451999,50.27643902999989,53600.78054112 2022-10-25,01:35:57.000,298,11015902,12365,0,1666661756,13149.8634619,50.28348815999925,53600.752592640005 2022-10-25,01:35:58.000,298,11015920,12405,0,1666661757,13149.829780349995,50.304635550004605,53600.68970856 2022-10-25,01:35:59.000,298,11015908,12445,0,1666661758,13149.82304404,50.29053728999861,53600.71066992 2022-10-25,01:36:00.000,298,11015915,12485,0,1666661759,13149.90387976,50.33283207000204,53600.75957976 2022-10-25,01:36:01.000,298,11015929,12725,0,1666661760,13149.937561309991,50.31873381000332,53600.752592640005 2022-10-25,01:36:02.000,298,11015895,12525,0,1666661761,13149.957770239991,50.34693033000076,53600.79451536001 2022-10-25,01:36:03.000,298,11015929,12365,0,1666661762,13149.94429762,50.36102858999948,53600.752592640005 2022-10-25,01:36:04.000,298,11015944,12565,0,1666661763,13150.011660719996,50.36807771999884,53600.81547672001 2022-10-25,01:36:05.000,298,11015932,12325,0,1666661764,13150.038605959991,50.38922511000419,53600.82945096 2022-10-25,01:36:06.000,298,11015912,12445,0,1666661765,13150.065551200001,50.424470760000986,53600.81547672001 2022-10-25,01:36:07.000,298,11015916,12605,0,1666661766,13150.052078579996,50.40332337000291,53600.72464416001 2022-10-25,01:36:08.000,298,11015867,12725,0,1666661767,13150.072287509996,50.45266727999842,53600.74560552001 2022-10-25,01:36:09.000,298,11015888,12765,0,1666661768,13150.132914299997,50.46676554000442,53600.822463840006 2022-10-25,01:36:10.000,298,11015920,12605,0,1666661769,13150.193541089997,50.50906032000057,53600.81547672001 2022-10-25,01:36:11.000,298,11015885,12725,0,1666661770,13150.240695259992,50.53725683999801,53600.8783608 2022-10-25,01:36:12.000,298,11015895,12485,0,1666661771,13150.267640500002,50.551355100004,53600.78752824 2022-10-25,01:36:13.000,298,11015897,12565,0,1666661772,13150.227222640002,50.59364988000016,53600.76656688 2022-10-25,01:36:14.000,298,11015836,12645,0,1666661773,13150.227222640002,50.614797269998235,53600.78752824 2022-10-25,01:36:15.000,298,11015819,12645,0,1666661774,13150.287849430002,50.63594466000359,53600.85739944 2022-10-25,01:36:16.000,298,11015911,12445,0,1666661775,13150.308058360002,50.6852885699991,53600.89233504001 2022-10-25,01:36:17.000,298,11015874,12485,0,1666661776,13150.341739909993,50.671190310000384,53600.94124488001 2022-10-25,01:36:18.000,298,11015883,12645,0,1666661777,13150.308058360002,50.72758335000253,53600.89932216 2022-10-25,01:36:19.000,298,11015868,12525,0,1666661778,13150.274376809997,50.74168161000125,53600.91329640001 2022-10-25,01:36:20.000,298,11015883,12605,0,1666661779,13150.348476220002,50.76987812999869,53600.97618048 2022-10-25,01:36:21.000,298,11015856,12525,0,1666661780,13150.341739909993,50.76987812999869,53600.96220624001 2022-10-25,01:36:22.000,298,11015893,12685,0,1666661781,13150.321530979993,50.80512378000276,53600.969193360004 2022-10-25,01:36:23.000,298,11015871,12605,0,1666661782,13150.233958949997,50.833320300000196,53600.85739944 2022-10-25,01:36:24.000,298,11015886,12605,0,1666661783,13150.193541089997,50.81922204000148,53600.85739944 2022-10-25,01:36:25.000,298,11015860,12645,0,1666661784,13150.200277399992,50.82627117000084,53600.89932216 2022-10-25,01:36:26.000,298,11015924,12565,0,1666661785,13150.335003599997,50.85446768999827,53601.02509032 2022-10-25,01:36:27.000,298,11015902,12525,0,1666661786,13150.254167879997,50.81217291000212,53601.02509032 2022-10-25,01:36:28.000,298,11015909,12805,0,1666661787,13150.247431570002,50.833320300000196,53600.98316760001 2022-10-25,01:36:29.000,298,11015907,12645,0,1666661788,13150.166595850002,50.87561508000363,53600.91329640001 2022-10-25,01:36:30.000,298,11015967,12525,0,1666661789,13150.146386920002,50.87561508000363,53600.92727064 2022-10-25,01:36:31.000,298,11015912,12565,0,1666661790,13150.159859539992,50.82627117000084,53600.92727064 2022-10-25,01:36:32.000,298,11015906,12565,0,1666661791,13150.105969060001,50.847418559998914,53600.948232 2022-10-25,01:36:33.000,298,11015902,12285,0,1666661792,13150.079023819992,50.86151682000491,53600.98316760001 2022-10-25,01:36:34.000,298,11015896,12645,0,1666661793,13150.031869649996,50.833320300000196,53600.90630928 2022-10-25,01:36:35.000,298,11015885,12605,0,1666661794,13150.045342270001,50.80512378000276,53600.920283520005 2022-10-25,01:36:36.000,298,11015895,12565,0,1666661795,13150.025133340001,50.840369429999555,53600.969193360004 2022-10-25,01:36:37.000,298,11015875,12365,0,1666661796,13150.011660719996,50.86151682000491,53600.990154720006 2022-10-25,01:36:38.000,298,11015917,12525,0,1666661797,13149.94429762,50.840369429999555,53600.8783608 2022-10-25,01:36:39.000,298,11015909,12565,0,1666661798,13149.937561309991,50.847418559998914,53600.8783608 2022-10-25,01:36:40.000,298,11015869,12605,0,1666661799,13149.94429762,50.847418559998914,53600.89932216 2022-10-25,01:36:41.000,298,11015881,12525,0,1666661800,13149.910616069996,50.81217291000212,53600.89233504001 2022-10-25,01:36:42.000,298,11015911,12565,0,1666661801,13149.87693451999,50.82627117000084,53600.89233504001 2022-10-25,01:36:43.000,298,11015860,12725,0,1666661802,13149.87693451999,50.81922204000148,53600.84342520001 2022-10-25,01:36:44.000,298,11015925,12685,0,1666661803,13149.83651665999,50.82627117000084,53600.83643808 2022-10-25,01:36:45.000,298,11015903,12885,0,1666661804,13149.917352379991,50.7980746500034,53600.89233504001 2022-10-25,01:36:46.000,298,11015881,12365,0,1666661805,13149.89714344999,50.7980746500034,53600.8783608 2022-10-25,01:36:47.000,298,11015864,12605,0,1666661806,13149.870198209996,50.79102552000404,53600.822463840006 2022-10-25,01:36:48.000,298,11015881,12645,0,1666661807,13149.84325297,50.78397639000468,53600.83643808 2022-10-25,01:36:49.000,298,11015877,12565,0,1666661808,13149.83651665999,50.77692725999805,53600.822463840006 2022-10-25,01:36:50.000,298,11015872,12605,0,1666661809,13149.83651665999,50.76987812999869,53600.82945096 2022-10-25,01:36:51.000,298,11015903,12565,0,1666661810,13149.917352379991,50.76282899999933,53600.83643808 2022-10-25,01:36:52.000,298,11015898,12525,0,1666661811,13149.937561309991,50.74873074000061,53600.871373680005 2022-10-25,01:36:53.000,298,11015920,12565,0,1666661812,13149.89714344999,50.78397639000468,53600.85739944 2022-10-25,01:36:54.000,298,11015900,12485,0,1666661813,13149.917352379991,50.78397639000468,53600.83643808 2022-10-25,01:36:55.000,298,11015862,12485,0,1666661814,13149.87693451999,50.76282899999933,53600.850412320004 2022-10-25,01:36:56.000,298,11015872,12365,0,1666661815,13149.917352379991,50.73463248000189,53600.93425776 2022-10-25,01:36:57.000,298,11015840,12645,0,1666661816,13149.870198209996,50.75577986999997,53600.84342520001 2022-10-25,01:36:58.000,298,11015906,12645,0,1666661817,13149.870198209996,50.75577986999997,53600.850412320004 2022-10-25,01:36:59.000,298,11015873,12645,0,1666661818,13149.92408869,50.75577986999997,53600.89932216 2022-10-25,01:37:00.000,298,11015926,12445,0,1666661819,13149.910616069996,50.74168161000125,53600.8783608 2022-10-25,01:37:01.000,298,11015881,12605,0,1666661820,13149.870198209996,50.77692725999805,53600.84342520001 2022-10-25,01:37:02.000,298,11015868,12565,0,1666661821,13149.85672558999,50.76282899999933,53600.84342520001 2022-10-25,01:37:03.000,298,11015892,12645,0,1666661822,13149.84325297,50.80512378000276,53600.81547672001 2022-10-25,01:37:04.000,298,11015857,12565,0,1666661823,13149.809571419995,50.82627117000084,53600.8783608 2022-10-25,01:37:05.000,298,11015911,12645,0,1666661824,13149.849989279995,50.81922204000148,53600.89233504001 2022-10-25,01:37:06.000,298,11015876,12725,0,1666661825,13149.8634619,50.80512378000276,53600.86438656001 2022-10-25,01:37:07.000,298,11015875,12525,0,1666661826,13149.809571419995,50.86151682000491,53600.91329640001 2022-10-25,01:37:08.000,298,11015929,12525,0,1666661827,13149.82304404,50.889713340002345,53600.89233504001 2022-10-25,01:37:09.000,298,11015849,12325,0,1666661828,13149.75568093999,50.91086073000042,53600.871373680005 2022-10-25,01:37:10.000,298,11015867,12645,0,1666661829,13149.78262618,50.92495898999914,53600.871373680005 2022-10-25,01:37:11.000,298,11015889,12805,0,1666661830,13149.71526307999,50.98840116000065,53600.89233504001 2022-10-25,01:37:12.000,298,11015962,12445,0,1666661831,13149.68158153,50.98840116000065,53600.85739944 2022-10-25,01:37:13.000,298,11015909,12445,0,1666661832,13149.65463628999,51.03774507000344,53600.85739944 2022-10-25,01:37:14.000,298,11015887,12445,0,1666661833,13149.587273189994,51.080039849999594,53600.79451536001 2022-10-25,01:37:15.000,298,11015889,12725,0,1666661834,13149.546855329994,51.05184333000216,53600.78752824 2022-10-25,01:37:16.000,298,11015882,12685,0,1666661835,13149.55359163999,51.108236370004306,53600.822463840006 2022-10-25,01:37:17.000,298,11015944,12645,0,1666661836,13149.519910089999,51.108236370004306,53600.85739944 2022-10-25,01:37:18.000,298,11015901,12565,0,1666661837,13149.425601749994,51.115285500003665,53600.73163128 2022-10-25,01:37:19.000,298,11015895,12485,0,1666661838,13149.358238649998,51.13643289000174,53600.78752824 2022-10-25,01:37:20.000,298,11015925,12725,0,1666661839,13149.378447579998,51.1434820200011,53600.74560552001 2022-10-25,01:37:21.000,298,11015887,12445,0,1666661840,13149.290875549988,51.1434820200011,53600.75957976 2022-10-25,01:37:22.000,298,11015893,12685,0,1666661841,13149.243721379993,51.19282593000389,53600.752592640005 2022-10-25,01:37:23.000,298,11015872,12645,0,1666661842,13149.169621970002,51.19282593000389,53600.7386184 2022-10-25,01:37:24.000,298,11015902,12645,0,1666661843,13149.176358279998,51.18577680000453,53600.801502480004 2022-10-25,01:37:25.000,298,11015887,12485,0,1666661844,13149.082049939992,51.15053115000046,53600.78752824 2022-10-25,01:37:26.000,298,11015881,12485,0,1666661845,13149.041632079992,51.15758027999982,53600.74560552001 2022-10-25,01:37:27.000,298,11015871,12645,0,1666661846,13148.920378499992,51.15053115000046,53600.654772960006 2022-10-25,01:37:28.000,298,11015926,12645,0,1666661847,13148.859751709992,51.1434820200011,53600.64778584001 2022-10-25,01:37:29.000,298,11015872,12685,0,1666661848,13148.839542779991,51.115285500003665,53600.71066992 2022-10-25,01:37:30.000,298,11015897,12765,0,1666661849,13148.819333849991,51.115285500003665,53600.703682800005 2022-10-25,01:37:31.000,298,11015869,12445,0,1666661850,13148.805861230001,51.080039849999594,53600.66176008 2022-10-25,01:37:32.000,298,11015931,12565,0,1666661851,13148.805861230001,51.072990720000234,53600.682721440004 2022-10-25,01:37:33.000,298,11015881,12805,0,1666661852,13148.69808026999,51.072990720000234,53600.57092752 2022-10-25,01:37:34.000,298,11015910,12765,0,1666661853,13148.691343959996,51.058892460001516,53600.535991920005 2022-10-25,01:37:35.000,298,11015851,12565,0,1666661854,13148.56335407,51.08708897999895,53600.45913360001 2022-10-25,01:37:36.000,298,11015889,12605,0,1666661855,13148.60377193,51.03774507000344,53600.52201768 2022-10-25,01:37:37.000,298,11015865,12525,0,1666661856,13148.570090379995,51.03774507000344,53600.55695328001 2022-10-25,01:37:38.000,298,11015876,12605,0,1666661857,13148.55661775999,51.016597679998085,53600.54297904 2022-10-25,01:37:39.000,298,11015903,12725,0,1666661858,13148.55661775999,51.03774507000344,53600.45913360001 2022-10-25,01:37:40.000,298,11015907,12485,0,1666661859,13148.56335407,51.02364681000472,53600.515030560004 2022-10-25,01:37:41.000,298,11015927,12525,0,1666661860,13148.56335407,51.03069594000408,53600.52201768 2022-10-25,01:37:42.000,298,11015895,12645,0,1666661861,13148.51619989999,51.00249941999937,53600.466120720004 2022-10-25,01:37:43.000,298,11015906,12685,0,1666661862,13148.448836799995,51.03774507000344,53600.39624952 2022-10-25,01:37:44.000,298,11015872,12565,0,1666661863,13148.469045729995,51.03774507000344,53600.38926240001 2022-10-25,01:37:45.000,298,11015913,12645,0,1666661864,13148.529672519995,51.03774507000344,53600.45214648 2022-10-25,01:37:46.000,298,11015874,12605,0,1666661865,13148.53640882999,51.016597679998085,53600.417210880005 2022-10-25,01:37:47.000,298,11015900,12605,0,1666661866,13148.570090379995,51.0447942000028,53600.417210880005 2022-10-25,01:37:48.000,298,11015871,12445,0,1666661867,13148.509463589995,51.03774507000344,53600.368301040005 2022-10-25,01:37:49.000,298,11015893,12605,0,1666661868,13148.57682668999,51.058892460001516,53600.44515936 2022-10-25,01:37:50.000,298,11015866,12405,0,1666661869,13148.55661775999,51.05184333000216,53600.39624952 2022-10-25,01:37:51.000,298,11015871,12405,0,1666661870,13148.610508239995,51.058892460001516,53600.40323664 2022-10-25,01:37:52.000,298,11015871,12565,0,1666661871,13148.590299309995,51.08708897999895,53600.38926240001 2022-10-25,01:37:53.000,298,11015901,12605,0,1666661872,13148.59703561999,51.108236370004306,53600.38227528 2022-10-25,01:37:54.000,298,11015893,12685,0,1666661873,13148.650926099996,51.122334630003024,53600.38227528 2022-10-25,01:37:55.000,298,11015883,12605,0,1666661874,13148.758707059991,51.13643289000174,53600.424198 2022-10-25,01:37:56.000,298,11015888,12725,0,1666661875,13148.792388609996,51.115285500003665,53600.36131392001 2022-10-25,01:37:57.000,298,11015897,12565,0,1666661876,13148.839542779991,51.13643289000174,53600.45214648 2022-10-25,01:37:58.000,298,11015866,12645,0,1666661877,13148.799124919991,51.17167853999854,53600.3543268 2022-10-25,01:37:59.000,298,11015892,12565,0,1666661878,13148.859751709992,51.21397332000197,53600.368301040005 2022-10-25,01:38:00.000,298,11015937,12805,0,1666661879,13148.927114810002,51.19987506000325,53600.36131392001 2022-10-25,01:38:01.000,298,11015883,12285,0,1666661880,13149.021423149992,51.23512071000005,53600.43817224001 2022-10-25,01:38:02.000,298,11015920,12525,0,1666661881,13149.034895769997,51.249218969998765,53600.39624952 2022-10-25,01:38:03.000,298,11015920,12565,0,1666661882,13149.068577320002,51.28446462000284,53600.39624952 2022-10-25,01:38:04.000,298,11015891,12645,0,1666661883,13149.156149349998,51.27036636000412,53600.43118512 2022-10-25,01:38:05.000,298,11015856,12645,0,1666661884,13149.156149349998,51.31971026999963,53600.417210880005 2022-10-25,01:38:06.000,298,11015878,12445,0,1666661885,13149.230248759988,51.298562880001555,53600.45214648 2022-10-25,01:38:07.000,298,11015868,12805,0,1666661886,13149.216776139998,51.354955920003704,53600.38926240001 2022-10-25,01:38:08.000,298,11015873,12605,0,1666661887,13149.257193999998,51.33380852999835,53600.417210880005 2022-10-25,01:38:09.000,298,11015861,12285,0,1666661888,13149.263930309993,51.40429982999922,53600.487082080006 2022-10-25,01:38:10.000,298,11015899,12645,0,1666661889,13149.358238649998,51.42544722000457,53600.535991920005 2022-10-25,01:38:11.000,298,11015874,12525,0,1666661890,13149.432338059989,51.40429982999922,53600.535991920005 2022-10-25,01:38:12.000,298,11015893,12845,0,1666661891,13149.398656509999,51.43249635000393,53600.54297904 2022-10-25,01:38:13.000,298,11015869,12565,0,1666661892,13149.391920199989,51.43954548000329,53600.52201768 2022-10-25,01:38:14.000,298,11015901,12525,0,1666661893,13149.47275591999,51.51003678000416,53600.52201768 2022-10-25,01:38:15.000,298,11015918,12445,0,1666661894,13149.519910089999,51.517085910003516,53600.57092752 2022-10-25,01:38:16.000,298,11015853,12645,0,1666661895,13149.452546989989,51.57347894999839,53600.4940692 2022-10-25,01:38:17.000,298,11015895,12645,0,1666661896,13149.405392819994,51.6016754700031,53600.466120720004 2022-10-25,01:38:18.000,298,11015899,12565,0,1666661897,13149.479492229999,51.61577373000182,53600.52900480001 2022-10-25,01:38:19.000,298,11015902,12805,0,1666661898,13149.56032795,51.61577373000182,53600.60586312001 2022-10-25,01:38:20.000,298,11015895,12525,0,1666661899,13149.63442735999,51.60872460000246,53600.68970856 2022-10-25,01:38:21.000,298,11015916,12645,0,1666661900,13149.627691049995,51.6369211199999,53600.6687472 2022-10-25,01:38:22.000,298,11015911,12605,0,1666661901,13149.6613726,51.643970249999256,53600.703682800005 2022-10-25,01:38:23.000,298,11015905,12805,0,1666661902,13149.62095474,51.700363290001405,53600.633811600004 2022-10-25,01:38:24.000,298,11015854,12605,0,1666661903,13149.60074581,51.72151067999948,53600.654772960006 2022-10-25,01:38:25.000,298,11015883,12565,0,1666661904,13149.64116367,51.749707200004195,53600.71066992 2022-10-25,01:38:26.000,298,11015905,12645,0,1666661905,13149.70179046,51.756756330003554,53600.76656688 2022-10-25,01:38:27.000,298,11015912,12565,0,1666661906,13149.70179046,51.77085459000227,53600.78054112 2022-10-25,01:38:28.000,298,11015896,12525,0,1666661907,13149.63442735999,51.79905110999971,53600.752592640005 2022-10-25,01:38:29.000,298,11015954,12405,0,1666661908,13149.688317839995,51.80610023999907,53600.78054112 2022-10-25,01:38:30.000,298,11015877,12565,0,1666661909,13149.607482119995,51.84134589000314,53600.7386184 2022-10-25,01:38:31.000,298,11015886,12285,0,1666661910,13149.607482119995,51.86954241000058,53600.7386184 2022-10-25,01:38:32.000,298,11015905,12565,0,1666661911,13149.60074581,51.876591539999936,53600.8084896 2022-10-25,01:38:33.000,298,11015886,12645,0,1666661912,13149.55359163999,51.90478806000465,53600.71066992 2022-10-25,01:38:34.000,298,11015872,12445,0,1666661913,13149.526646399994,51.90478806000465,53600.75957976 2022-10-25,01:38:35.000,298,11015908,12325,0,1666661914,13149.53338270999,51.932984580002085,53600.84342520001 2022-10-25,01:38:36.000,298,11015851,12525,0,1666661915,13149.546855329994,51.91183719000401,53600.78752824 2022-10-25,01:38:37.000,298,11015924,12525,0,1666661916,13149.526646399994,51.91888632000337,53600.85739944 2022-10-25,01:38:38.000,298,11015861,12485,0,1666661917,13149.459283299999,51.932984580002085,53600.77355400001 2022-10-25,01:38:39.000,298,11015874,12605,0,1666661918,13149.412129129989,51.91183719000401,53600.752592640005 2022-10-25,01:38:40.000,298,11015896,12605,0,1666661919,13149.405392819994,51.89773892999801,53600.81547672001 2022-10-25,01:38:41.000,298,11015877,12605,0,1666661920,13149.412129129989,51.91888632000337,53600.850412320004 2022-10-25,01:38:42.000,298,11015916,12525,0,1666661921,13149.364974959994,51.91888632000337,53600.76656688 2022-10-25,01:38:43.000,298,11015880,12645,0,1666661922,13149.344766029993,51.89773892999801,53600.78752824 2022-10-25,01:38:44.000,298,11015846,12645,0,1666661923,13149.270666619988,51.89773892999801,53600.682721440004 2022-10-25,01:38:45.000,298,11015881,12285,0,1666661924,13149.284139239993,51.883640669999295,53600.78752824 2022-10-25,01:38:46.000,298,11015913,12645,0,1666661925,13149.284139239993,51.876591539999936,53600.76656688 2022-10-25,01:38:47.000,298,11015885,12685,0,1666661926,13149.257193999998,51.84134589000314,53600.75957976 2022-10-25,01:38:48.000,298,11015851,12605,0,1666661927,13149.176358279998,51.8483950200025,53600.703682800005 2022-10-25,01:38:49.000,298,11015940,12525,0,1666661928,13149.108995180002,51.82019849999779,53600.73163128 2022-10-25,01:38:50.000,298,11015889,12445,0,1666661929,13149.189830900003,51.79200198000035,53600.77355400001 2022-10-25,01:38:51.000,298,11015875,12525,0,1666661930,13149.149413040002,51.77085459000227,53600.84342520001 2022-10-25,01:38:52.000,298,11015930,12645,0,1666661931,13149.176358279998,51.749707200004195,53600.78054112 2022-10-25,01:38:53.000,298,11015899,12685,0,1666661932,13149.095522559997,51.72855980999884,53600.703682800005 2022-10-25,01:38:54.000,298,11015893,12365,0,1666661933,13149.055104699997,51.714461550000124,53600.72464416001 2022-10-25,01:38:55.000,298,11015885,12645,0,1666661934,13149.095522559997,51.700363290001405,53600.71765704 2022-10-25,01:38:56.000,298,11015883,12525,0,1666661935,13149.082049939992,51.66511764000461,53600.703682800005 2022-10-25,01:38:57.000,298,11015945,12365,0,1666661936,13149.075313629997,51.643970249999256,53600.67573432001 2022-10-25,01:38:58.000,298,11015870,12485,0,1666661937,13149.075313629997,51.643970249999256,53600.654772960006 2022-10-25,01:38:59.000,298,11015892,12645,0,1666661938,13149.102258869993,51.58757721000438,53600.76656688 2022-10-25,01:39:00.000,298,11015884,12605,0,1666661939,13149.129204110002,51.55233156000031,53600.69669568001 2022-10-25,01:39:01.000,298,11015943,12645,0,1666661940,13149.102258869993,51.55938068999967,53600.68970856 2022-10-25,01:39:02.000,298,11015877,12565,0,1666661941,13149.068577320002,51.58052807999775,53600.66176008 2022-10-25,01:39:03.000,298,11015889,12325,0,1666661942,13149.055104699997,51.55233156000031,53600.64778584001 2022-10-25,01:39:04.000,298,11015871,12685,0,1666661943,13149.048368390002,51.53823330000159,53600.633811600004 2022-10-25,01:39:05.000,298,11015923,12285,0,1666661944,13149.068577320002,51.517085910003516,53600.6687472 2022-10-25,01:39:06.000,298,11015913,12525,0,1666661945,13149.082049939992,51.46069287000137,53600.703682800005 2022-10-25,01:39:07.000,298,11015896,12765,0,1666661946,13149.095522559997,51.481840259999444,53600.66176008 2022-10-25,01:39:08.000,298,11015890,12565,0,1666661947,13149.061841009992,51.49593851999816,53600.654772960006 2022-10-25,01:39:09.000,298,11015922,12605,0,1666661948,13149.055104699997,51.46069287000137,53600.67573432001 2022-10-25,01:39:10.000,298,11015909,12765,0,1666661949,13149.055104699997,51.46069287000137,53600.6687472 2022-10-25,01:39:11.000,298,11015900,12685,0,1666661950,13149.034895769997,51.481840259999444,53600.71066992 2022-10-25,01:39:12.000,298,11015896,12485,0,1666661951,13149.028159460002,51.45364374000201,53600.654772960006 2022-10-25,01:39:13.000,298,11015930,12845,0,1666661952,13148.981005289992,51.44659461000265,53600.64778584001 2022-10-25,01:39:14.000,298,11015915,12565,0,1666661953,13149.028159460002,51.46069287000137,53600.654772960006 2022-10-25,01:39:15.000,298,11015899,12685,0,1666661954,13149.088786250002,51.43954548000329,53600.73163128 2022-10-25,01:39:16.000,298,11015873,12565,0,1666661955,13149.129204110002,51.44659461000265,53600.67573432001 2022-10-25,01:39:17.000,298,11015910,12485,0,1666661956,13148.954060049997,51.45364374000201,53600.61285024 2022-10-25,01:39:18.000,298,11015891,12805,0,1666661957,13148.920378499992,51.40429982999922,53600.55695328001 2022-10-25,01:39:19.000,298,11015931,12565,0,1666661958,13148.947323740002,51.39725069999986,53600.60586312001 2022-10-25,01:39:20.000,298,11015884,12645,0,1666661959,13148.940587429992,51.43954548000329,53600.62682448001 2022-10-25,01:39:21.000,298,11015915,12525,0,1666661960,13148.900169569992,51.44659461000265,53600.60586312001 2022-10-25,01:39:22.000,298,11015881,12525,0,1666661961,13148.866488020001,51.45364374000201,53600.57092752 2022-10-25,01:39:23.000,298,11015915,12645,0,1666661962,13148.940587429992,51.44659461000265,53600.60586312001 2022-10-25,01:39:24.000,298,11015920,12565,0,1666661963,13148.927114810002,51.481840259999444,53600.6687472 2022-10-25,01:39:25.000,298,11015928,12445,0,1666661964,13148.839542779991,51.45364374000201,53600.64778584001 2022-10-25,01:39:26.000,298,11015888,12485,0,1666661965,13148.812597539996,51.4888893899988,53600.584901760005 2022-10-25,01:39:27.000,298,11015891,12445,0,1666661966,13148.758707059991,51.4888893899988,53600.59188888 2022-10-25,01:39:28.000,298,11015908,12565,0,1666661967,13148.72502551,51.5029876500048,53600.55695328001 2022-10-25,01:39:29.000,298,11015921,12605,0,1666661968,13148.72502551,51.4888893899988,53600.584901760005 2022-10-25,01:39:30.000,298,11015884,12645,0,1666661969,13148.718289199991,51.531184170002234,53600.598876 2022-10-25,01:39:31.000,298,11015963,12285,0,1666661970,13148.671135029996,51.517085910003516,53600.57092752 2022-10-25,01:39:32.000,298,11015932,12645,0,1666661971,13148.650926099996,51.53823330000159,53600.60586312001 2022-10-25,01:39:33.000,298,11015900,12565,0,1666661972,13148.549881449995,51.524135040002875,53600.52201768 2022-10-25,01:39:34.000,298,11015927,12605,0,1666661973,13148.54314514,51.517085910003516,53600.5639404 2022-10-25,01:39:35.000,298,11015901,12565,0,1666661974,13148.509463589995,51.517085910003516,53600.57092752 2022-10-25,01:39:36.000,298,11015883,12525,0,1666661975,13148.44210049,51.53823330000159,53600.535991920005 2022-10-25,01:39:37.000,298,11015900,12685,0,1666661976,13148.388210009995,51.53823330000159,53600.50804344001 2022-10-25,01:39:38.000,298,11015890,12605,0,1666661977,13148.368001079994,51.55938068999967,53600.515030560004 2022-10-25,01:39:39.000,298,11015919,12645,0,1666661978,13148.37473738999,51.51003678000416,53600.55695328001 2022-10-25,01:39:40.000,298,11015915,12525,0,1666661979,13148.33431952999,51.51003678000416,53600.54996616 2022-10-25,01:39:41.000,298,11015917,12645,0,1666661980,13148.327583219994,51.467742000000726,53600.48009496001 2022-10-25,01:39:42.000,298,11015894,12605,0,1666661981,13148.307374289994,51.467742000000726,53600.487082080006 2022-10-25,01:39:43.000,298,11015889,12565,0,1666661982,13148.226538569994,51.467742000000726,53600.43118512 2022-10-25,01:39:44.000,298,11015912,12685,0,1666661983,13148.138966539998,51.467742000000726,53600.368301040005 2022-10-25,01:39:45.000,298,11015914,12285,0,1666661984,13148.25348380999,51.42544722000457,53600.45913360001 2022-10-25,01:39:46.000,298,11015911,12645,0,1666661985,13148.240011189999,51.38315244000114,53600.45913360001 2022-10-25,01:39:47.000,298,11015862,12365,0,1666661986,13148.186120709994,51.36905418000242,53600.424198 2022-10-25,01:39:48.000,298,11015916,12725,0,1666661987,13148.112021299989,51.33380852999835,53600.41022376001 2022-10-25,01:39:49.000,298,11015933,12485,0,1666661988,13148.159175469998,51.31971026999963,53600.45913360001 2022-10-25,01:39:50.000,298,11015899,12765,0,1666661989,13148.138966539998,51.28446462000284,53600.466120720004 2022-10-25,01:39:51.000,298,11015931,12605,0,1666661990,13148.159175469998,51.27741549000348,53600.466120720004 2022-10-25,01:39:52.000,298,11015885,12525,0,1666661991,13148.125493919993,51.26331723000476,53600.466120720004 2022-10-25,01:39:53.000,298,11015896,12605,0,1666661992,13148.085076059993,51.26331723000476,53600.38926240001 2022-10-25,01:39:54.000,298,11015901,12605,0,1666661993,13148.105284989993,51.27741549000348,53600.39624952 2022-10-25,01:39:55.000,298,11015859,12765,0,1666661994,13148.159175469998,51.22102245000133,53600.40323664 2022-10-25,01:39:56.000,298,11015893,12445,0,1666661995,13148.152439159989,51.249218969998765,53600.40323664 2022-10-25,01:39:57.000,298,11015950,12885,0,1666661996,13148.145702849994,51.242169839999406,53600.368301040005 2022-10-25,01:39:58.000,298,11015899,12485,0,1666661997,13148.138966539998,51.249218969998765,53600.34035256001 2022-10-25,01:39:59.000,298,11015947,12645,0,1666661998,13148.138966539998,51.22807158000069,53600.27048136001 2022-10-25,01:40:00.000,298,11015856,12285,0,1666661999,13148.132230229989,51.21397332000197,53600.23554576 2022-10-25,01:40:01.000,298,11015865,12725,0,1666662000,13148.219802259999,51.1787276699979,53600.32637832 2022-10-25,01:40:02.000,298,11015879,12765,0,1666662001,13148.226538569994,51.20692419000261,53600.36131392001 2022-10-25,01:40:03.000,298,11015853,12565,0,1666662002,13148.233274879989,51.18577680000453,53600.298429840004 2022-10-25,01:40:04.000,298,11015907,12765,0,1666662003,13148.287165359994,51.18577680000453,53600.34035256001 2022-10-25,01:40:05.000,298,11015917,12565,0,1666662004,13148.300637979999,51.18577680000453,53600.347339680004 2022-10-25,01:40:06.000,298,11015907,12525,0,1666662005,13148.287165359994,51.15758027999982,53600.2844556 2022-10-25,01:40:07.000,298,11015922,12645,0,1666662006,13148.29390166999,51.19987506000325,53600.263494239996 2022-10-25,01:40:08.000,298,11015915,12325,0,1666662007,13148.347792149994,51.18577680000453,53600.38227528 2022-10-25,01:40:09.000,298,11015877,12645,0,1666662008,13148.448836799995,51.17167853999854,53600.33336544 2022-10-25,01:40:10.000,298,11015875,12605,0,1666662009,13148.49599096999,51.17167853999854,53600.417210880005 2022-10-25,01:40:11.000,298,11015918,12605,0,1666662010,13148.47578203999,51.1434820200011,53600.38926240001 2022-10-25,01:40:12.000,298,11015937,12525,0,1666662011,13148.489254659995,51.12938376000238,53600.41022376001 2022-10-25,01:40:13.000,298,11015946,12645,0,1666662012,13148.489254659995,51.1434820200011,53600.34035256001 2022-10-25,01:40:14.000,298,11015915,12605,0,1666662013,13148.570090379995,51.1434820200011,53600.33336544 2022-10-25,01:40:15.000,298,11015888,12245,0,1666662014,13148.60377193,51.13643289000174,53600.37528816 2022-10-25,01:40:16.000,298,11015905,12445,0,1666662015,13148.650926099996,51.08708897999895,53600.38926240001 2022-10-25,01:40:17.000,298,11015927,12645,0,1666662016,13148.65766240999,51.1434820200011,53600.36131392001 2022-10-25,01:40:18.000,298,11015880,12525,0,1666662017,13148.671135029996,51.122334630003024,53600.40323664 2022-10-25,01:40:19.000,298,11015937,12645,0,1666662018,13148.751970749996,51.122334630003024,53600.37528816 2022-10-25,01:40:20.000,298,11015863,12605,0,1666662019,13148.792388609996,51.15053115000046,53600.466120720004 2022-10-25,01:40:21.000,298,11015878,12645,0,1666662020,13148.805861230001,51.122334630003024,53600.466120720004 2022-10-25,01:40:22.000,298,11015898,12645,0,1666662021,13148.799124919991,51.13643289000174,53600.417210880005 2022-10-25,01:40:23.000,298,11015873,12685,0,1666662022,13148.846279090001,51.16462940999918,53600.41022376001 2022-10-25,01:40:24.000,298,11015903,12445,0,1666662023,13148.893433259997,51.15758027999982,53600.424198 2022-10-25,01:40:25.000,298,11015864,12405,0,1666662024,13148.947323740002,51.19987506000325,53600.48009496001 2022-10-25,01:40:26.000,298,11015921,12445,0,1666662025,13148.927114810002,51.18577680000453,53600.47310784 2022-10-25,01:40:27.000,298,11015858,12605,0,1666662026,13149.001214219992,51.20692419000261,53600.48009496001 2022-10-25,01:40:28.000,298,11015927,12405,0,1666662027,13149.007950530002,51.242169839999406,53600.50804344001 2022-10-25,01:40:29.000,298,11015870,12645,0,1666662028,13149.014686839997,51.22102245000133,53600.54297904 2022-10-25,01:40:30.000,298,11015921,12565,0,1666662029,13149.028159460002,51.242169839999406,53600.52900480001 2022-10-25,01:40:31.000,298,11015885,12685,0,1666662030,13149.041632079992,51.256268099998124,53600.52201768 2022-10-25,01:40:32.000,298,11015931,12365,0,1666662031,13149.082049939992,51.27741549000348,53600.535991920005 2022-10-25,01:40:33.000,298,11015907,12605,0,1666662032,13149.068577320002,51.347906790004345,53600.52201768 2022-10-25,01:40:34.000,298,11015881,12685,0,1666662033,13149.055104699997,51.34085765999771,53600.584901760005 2022-10-25,01:40:35.000,298,11015907,12765,0,1666662034,13149.162885659993,51.347906790004345,53600.61983736 2022-10-25,01:40:36.000,298,11015923,12325,0,1666662035,13149.122467799993,51.3902015700005,53600.64079872 2022-10-25,01:40:37.000,298,11015886,12805,0,1666662036,13149.108995180002,51.347906790004345,53600.61285024 2022-10-25,01:40:38.000,298,11015926,12845,0,1666662037,13149.028159460002,51.45364374000201,53600.57092752 2022-10-25,01:40:39.000,298,11015937,12365,0,1666662038,13149.041632079992,51.45364374000201,53600.60586312001 2022-10-25,01:40:40.000,298,11015917,12605,0,1666662039,13149.068577320002,51.45364374000201,53600.66176008 2022-10-25,01:40:41.000,298,11015873,12685,0,1666662040,13149.082049939992,51.474791130000085,53600.61285024 2022-10-25,01:40:42.000,298,11015849,12565,0,1666662041,13149.095522559997,51.5029876500048,53600.64079872 2022-10-25,01:40:43.000,298,11015917,12445,0,1666662042,13149.055104699997,51.4888893899988,53600.654772960006 2022-10-25,01:40:44.000,298,11015926,12765,0,1666662043,13149.088786250002,51.524135040002875,53600.69669568001 2022-10-25,01:40:45.000,298,11015895,12525,0,1666662044,13149.061841009992,51.517085910003516,53600.62682448001 2022-10-25,01:40:46.000,298,11015872,12405,0,1666662045,13149.075313629997,51.53823330000159,53600.61285024 2022-10-25,01:40:47.000,298,11015877,12605,0,1666662046,13149.068577320002,51.57347894999839,53600.703682800005 2022-10-25,01:40:48.000,298,11015908,12285,0,1666662047,13149.014686839997,51.55938068999967,53600.61983736 2022-10-25,01:40:49.000,298,11015924,12725,0,1666662048,13149.014686839997,51.53823330000159,53600.64079872 2022-10-25,01:40:50.000,298,11015877,12685,0,1666662049,13149.068577320002,51.55233156000031,53600.69669568001 2022-10-25,01:40:51.000,298,11015853,12605,0,1666662050,13149.095522559997,51.56642981999903,53600.68970856 2022-10-25,01:40:52.000,298,11015913,12645,0,1666662051,13149.082049939992,51.56642981999903,53600.69669568001 2022-10-25,01:40:53.000,298,11015862,12565,0,1666662052,13149.034895769997,51.59462634000374,53600.64079872 2022-10-25,01:40:54.000,298,11015878,12605,0,1666662053,13149.061841009992,51.57347894999839,53600.69669568001 2022-10-25,01:40:55.000,298,11015860,12685,0,1666662054,13149.082049939992,51.58052807999775,53600.66176008 2022-10-25,01:40:56.000,298,11015859,12445,0,1666662055,13149.088786250002,51.60872460000246,53600.682721440004 2022-10-25,01:40:57.000,298,11015936,12885,0,1666662056,13149.075313629997,51.61577373000182,53600.61983736 2022-10-25,01:40:58.000,298,11015921,12645,0,1666662057,13149.115731489997,51.60872460000246,53600.682721440004 2022-10-25,01:40:59.000,298,11015892,12765,0,1666662058,13149.135940419997,51.60872460000246,53600.6687472 2022-10-25,01:41:00.000,298,11015923,12525,0,1666662059,13149.183094589993,51.58757721000438,53600.72464416001 2022-10-25,01:41:01.000,298,11015869,12445,0,1666662060,13149.189830900003,51.58052807999775,53600.68970856 2022-10-25,01:41:02.000,298,11015916,12765,0,1666662061,13149.169621970002,51.6016754700031,53600.68970856 2022-10-25,01:41:03.000,298,11015877,12765,0,1666662062,13149.223512449993,51.57347894999839,53600.62682448001 2022-10-25,01:41:04.000,298,11015946,12485,0,1666662063,13149.210039830003,51.55938068999967,53600.61285024 2022-10-25,01:41:05.000,298,11015895,12445,0,1666662064,13149.324557099993,51.57347894999839,53600.68970856 2022-10-25,01:41:06.000,298,11015932,12685,0,1666662065,13149.391920199989,51.53823330000159,53600.7386184 2022-10-25,01:41:07.000,298,11015910,12525,0,1666662066,13149.405392819994,51.517085910003516,53600.71765704 2022-10-25,01:41:08.000,298,11015898,12565,0,1666662067,13149.439074369999,51.531184170002234,53600.6687472 2022-10-25,01:41:09.000,298,11015896,12605,0,1666662068,13149.459283299999,51.51003678000416,53600.7386184 2022-10-25,01:41:10.000,298,11015890,12565,0,1666662069,13149.53338270999,51.524135040002875,53600.72464416001 2022-10-25,01:41:11.000,298,11015918,12525,0,1666662070,13149.57380056999,51.524135040002875,53600.75957976 2022-10-25,01:41:12.000,298,11015875,12805,0,1666662071,13149.668108909995,51.474791130000085,53600.78054112 2022-10-25,01:41:13.000,298,11015886,12485,0,1666662072,13149.627691049995,51.467742000000726,53600.67573432001 2022-10-25,01:41:14.000,298,11015895,12765,0,1666662073,13149.75568093999,51.44659461000265,53600.801502480004 2022-10-25,01:41:15.000,298,11015899,12685,0,1666662074,13149.88367083,51.3902015700005,53600.822463840006 2022-10-25,01:41:16.000,298,11015909,12685,0,1666662075,13149.92408869,51.41134895999858,53600.801502480004 2022-10-25,01:41:17.000,298,11015878,12565,0,1666662076,13149.98471548,51.43954548000329,53600.8783608 2022-10-25,01:41:18.000,298,11015851,12645,0,1666662077,13149.971242859996,51.40429982999922,53600.78054112 2022-10-25,01:41:19.000,298,11015914,12685,0,1666662078,13150.072287509996,51.40429982999922,53600.81547672001 2022-10-25,01:41:20.000,298,11015783,12405,0,1666662079,13150.072287509996,51.3902015700005,53600.81547672001 2022-10-25,01:41:21.000,298,11015882,12525,0,1666662080,13150.126177990001,51.38315244000114,53600.89233504001 2022-10-25,01:41:22.000,298,11015900,12565,0,1666662081,13150.233958949997,51.354955920003704,53600.850412320004 2022-10-25,01:41:23.000,298,11015863,12445,0,1666662082,13150.308058360002,51.37610331000178,53600.948232 2022-10-25,01:41:24.000,298,11015892,12725,0,1666662083,13150.355212529998,51.39725069999986,53600.96220624001 2022-10-25,01:41:25.000,298,11015882,12485,0,1666662084,13150.422575629993,51.418398089997936,53601.018103200004 2022-10-25,01:41:26.000,298,11015910,12765,0,1666662085,13150.442784559993,51.43249635000393,53600.95521912 2022-10-25,01:41:27.000,298,11015932,12645,0,1666662086,13150.483202419993,51.45364374000201,53600.95521912 2022-10-25,01:41:28.000,298,11015875,12525,0,1666662087,13150.537092899998,51.4888893899988,53600.948232 2022-10-25,01:41:29.000,298,11015898,12685,0,1666662088,13150.617928619999,51.5029876500048,53601.04605168 2022-10-25,01:41:30.000,298,11015920,12525,0,1666662089,13150.671819099989,51.53823330000159,53601.06701304 2022-10-25,01:41:31.000,298,11015878,12605,0,1666662090,13150.725709579994,51.55938068999967,53601.087974400005 2022-10-25,01:41:32.000,298,11015894,12565,0,1666662091,13150.75265481999,51.6016754700031,53601.10893576001 2022-10-25,01:41:33.000,298,11015902,12565,0,1666662092,13150.75939113,51.6369211199999,53601.06002592001 2022-10-25,01:41:34.000,298,11015932,12725,0,1666662093,13150.87390839999,51.693314160002046,53601.087974400005 2022-10-25,01:41:35.000,298,11015969,12445,0,1666662094,13150.89411732999,51.78495285000099,53601.136884240004 2022-10-25,01:41:36.000,298,11015901,12565,0,1666662095,13150.9412715,51.79905110999971,53601.15085848001 2022-10-25,01:41:37.000,298,11015922,12765,0,1666662096,13150.907589949995,51.91888632000337,53601.12989712001 2022-10-25,01:41:38.000,298,11015918,12525,0,1666662097,13150.99516197999,51.97527935999824,53601.185794080004 2022-10-25,01:41:39.000,298,11015880,12685,0,1666662098,13151.069261389996,51.989377620004234,53601.304575120004 2022-10-25,01:41:40.000,298,11015846,12765,0,1666662099,13151.09620662999,52.04577065999911,53601.304575120004 2022-10-25,01:41:41.000,298,11015873,12685,0,1666662100,13151.1433608,52.109212830000615,53601.31156224 2022-10-25,01:41:42.000,298,11015902,12485,0,1666662101,13151.11641555999,52.14445848000469,53601.206755440006 2022-10-25,01:41:43.000,298,11015931,12565,0,1666662102,13151.109679249996,52.1938023900002,53601.2626524 2022-10-25,01:41:44.000,298,11015940,12805,0,1666662103,13151.170306039996,52.22199891000491,53601.22771680001 2022-10-25,01:41:45.000,298,11015909,12565,0,1666662104,13151.18377866,52.26429369000107,53601.31156224 2022-10-25,01:41:46.000,298,11015891,12645,0,1666662105,13151.230932829996,52.27134282000043,53601.3325236 2022-10-25,01:41:47.000,298,11015867,12725,0,1666662106,13151.230932829996,52.292490209998505,53601.36745920001 2022-10-25,01:41:48.000,298,11015906,12365,0,1666662107,13151.210723899996,52.299539339997864,53601.38842056 2022-10-25,01:41:49.000,298,11015855,12685,0,1666662108,13151.257878069991,52.26429369000107,53601.38143344 2022-10-25,01:41:50.000,298,11015927,12565,0,1666662109,13151.264614380001,52.26429369000107,53601.43034328 2022-10-25,01:41:51.000,298,11015868,12685,0,1666662110,13151.251141759996,52.22199891000491,53601.472266000004 2022-10-25,01:41:52.000,298,11015930,12805,0,1666662111,13151.244405450001,52.22199891000491,53601.472266000004 2022-10-25,01:41:53.000,298,11015909,12645,0,1666662112,13151.210723899996,52.22199891000491,53601.45829176 2022-10-25,01:41:54.000,298,11015888,12605,0,1666662113,13151.210723899996,52.165605870002764,53601.45130464 2022-10-25,01:41:55.000,298,11015899,12485,0,1666662114,13151.298295929992,52.109212830000615,53601.521175840004 2022-10-25,01:41:56.000,298,11015893,12765,0,1666662115,13151.305032240001,52.102163700001256,53601.55611144 2022-10-25,01:41:57.000,298,11015913,12645,0,1666662116,13151.331977479997,52.02462327000103,53601.57008568 2022-10-25,01:41:58.000,298,11015885,12645,0,1666662117,13151.278086999992,51.96823022999888,53601.47925312 2022-10-25,01:41:59.000,298,11015901,12565,0,1666662118,13151.311768549996,51.9470828400008,53601.44431752001 2022-10-25,01:42:00.000,298,11015917,12565,0,1666662119,13151.318504859992,51.90478806000465,53601.53515008001 2022-10-25,01:42:01.000,298,11015914,12605,0,1666662120,13151.338713789992,51.84134589000314,53601.55611144 2022-10-25,01:42:02.000,298,11015888,12525,0,1666662121,13151.311768549996,51.79905110999971,53601.53515008001 2022-10-25,01:42:03.000,298,11015897,12805,0,1666662122,13151.352186409997,51.756756330003554,53601.52816296 2022-10-25,01:42:04.000,298,11015891,12685,0,1666662123,13151.466703680002,51.742658070004836,53601.591047040005 2022-10-25,01:42:05.000,298,11015878,12485,0,1666662124,13151.513857849997,51.67216677000397,53601.62598264 2022-10-25,01:42:06.000,298,11015909,12285,0,1666662125,13151.500385229992,51.60872460000246,53601.56309856001 2022-10-25,01:42:07.000,298,11015902,12645,0,1666662126,13151.459967369992,51.59462634000374,53601.54912432 2022-10-25,01:42:08.000,298,11015888,12765,0,1666662127,13151.513857849997,51.57347894999839,53601.53515008001 2022-10-25,01:42:09.000,298,11015929,12605,0,1666662128,13151.554275709997,51.51003678000416,53601.591047040005 2022-10-25,01:42:10.000,298,11015902,12405,0,1666662129,13151.614902499998,51.481840259999444,53601.62598264 2022-10-25,01:42:11.000,298,11015921,12805,0,1666662130,13151.594693569998,51.43249635000393,53601.63296976001 2022-10-25,01:42:12.000,298,11015890,12525,0,1666662131,13151.682265599993,51.42544722000457,53601.61200840001 2022-10-25,01:42:13.000,298,11015869,12565,0,1666662132,13151.675529289998,51.43954548000329,53601.61899552 2022-10-25,01:42:14.000,298,11015893,12645,0,1666662133,13151.729419769988,51.418398089997936,53601.65393112001 2022-10-25,01:42:15.000,298,11015902,12565,0,1666662134,13151.769837629989,51.43249635000393,53601.70284096001 2022-10-25,01:42:16.000,298,11015935,12485,0,1666662135,13151.816991799999,51.38315244000114,53601.63296976001 2022-10-25,01:42:17.000,298,11015909,12725,0,1666662136,13151.769837629989,51.38315244000114,53601.639956880004 2022-10-25,01:42:18.000,298,11015912,12605,0,1666662137,13151.89109120999,51.34085765999771,53601.69585384 2022-10-25,01:42:19.000,298,11015921,12325,0,1666662138,13151.95171799999,51.36905418000242,53601.76572504 2022-10-25,01:42:20.000,298,11015852,12565,0,1666662139,13152.005608479994,51.37610331000178,53601.709828080006 2022-10-25,01:42:21.000,298,11015881,12525,0,1666662140,13151.944981689994,51.37610331000178,53601.65393112001 2022-10-25,01:42:22.000,298,11015885,12845,0,1666662141,13151.97866324,51.3902015700005,53601.67489248 2022-10-25,01:42:23.000,298,11015919,12485,0,1666662142,13152.03255371999,51.3902015700005,53601.68187960001 2022-10-25,01:42:24.000,298,11015887,12525,0,1666662143,13152.066235269995,51.39725069999986,53601.73078944001 2022-10-25,01:42:25.000,298,11015897,12485,0,1666662144,13152.14033468,51.40429982999922,53601.77969928001 2022-10-25,01:42:26.000,298,11015886,12565,0,1666662145,13152.21443408999,51.46069287000137,53601.84957048001 2022-10-25,01:42:27.000,298,11015862,12645,0,1666662146,13152.19422515999,51.481840259999444,53601.84258336 2022-10-25,01:42:28.000,298,11015900,12645,0,1666662147,13152.15380729999,51.44659461000265,53601.83559624 2022-10-25,01:42:29.000,298,11015883,12605,0,1666662148,13152.187488849995,51.5029876500048,53601.84258336 2022-10-25,01:42:30.000,298,11015883,12685,0,1666662149,13152.21443408999,51.474791130000085,53601.8914932 2022-10-25,01:42:31.000,298,11015929,12645,0,1666662150,13152.167279919995,51.531184170002234,53601.856557600004 2022-10-25,01:42:32.000,298,11015925,12605,0,1666662151,13152.16054361,51.56642981999903,53601.84957048001 2022-10-25,01:42:33.000,298,11015886,12445,0,1666662152,13152.07970789,51.6016754700031,53601.84957048001 2022-10-25,01:42:34.000,298,11015912,12565,0,1666662153,13152.147070989995,51.55938068999967,53601.91944168001 2022-10-25,01:42:35.000,298,11015888,12565,0,1666662154,13152.13359836999,51.59462634000374,53601.93341592 2022-10-25,01:42:36.000,298,11015878,12485,0,1666662155,13152.147070989995,51.59462634000374,53601.94040304 2022-10-25,01:42:37.000,298,11015910,12445,0,1666662156,13152.106653129995,51.62987199000054,53601.94040304 2022-10-25,01:42:38.000,298,11015937,12565,0,1666662157,13151.985399549994,51.60872460000246,53601.87053184001 2022-10-25,01:42:39.000,298,11015902,12565,0,1666662158,13151.944981689994,51.62282286000118,53601.86354472 2022-10-25,01:42:40.000,298,11015916,12525,0,1666662159,13151.93150906999,51.651019379998615,53601.94739016001 2022-10-25,01:42:41.000,298,11015892,12645,0,1666662160,13151.89109120999,51.67216677000397,53601.95437728 2022-10-25,01:42:42.000,298,11015914,12645,0,1666662161,13151.857409659999,51.67216677000397,53601.86354472 2022-10-25,01:42:43.000,298,11015906,12525,0,1666662162,13151.796782869998,51.66511764000461,53601.88450608 2022-10-25,01:42:44.000,298,11015924,12525,0,1666662163,13151.830464419989,51.651019379998615,53601.996300000006 2022-10-25,01:42:45.000,298,11015946,12405,0,1666662164,13151.702474529993,51.658068509997975,53601.89848032001 2022-10-25,01:42:46.000,298,11015901,12445,0,1666662165,13151.709210839988,51.6369211199999,53601.89848032001 2022-10-25,01:42:47.000,298,11015911,12565,0,1666662166,13151.621638809993,51.658068509997975,53601.87053184001 2022-10-25,01:42:48.000,298,11015910,12605,0,1666662167,13151.534066779997,51.6369211199999,53601.81463488 2022-10-25,01:42:49.000,298,11015876,12525,0,1666662168,13151.534066779997,51.6016754700031,53601.91245456 2022-10-25,01:42:50.000,298,11015886,12565,0,1666662169,13151.513857849997,51.61577373000182,53601.87053184001 2022-10-25,01:42:51.000,298,11015875,12605,0,1666662170,13151.473439989997,51.61577373000182,53601.90546744 2022-10-25,01:42:52.000,298,11015949,12445,0,1666662171,13151.439758439992,51.62282286000118,53601.86354472 2022-10-25,01:42:53.000,298,11015923,12645,0,1666662172,13151.331977479997,51.6016754700031,53601.84258336 2022-10-25,01:42:54.000,298,11015892,12285,0,1666662173,13151.331977479997,51.55938068999967,53601.84258336 2022-10-25,01:42:55.000,298,11015853,12445,0,1666662174,13151.291559619996,51.55233156000031,53601.87053184001 2022-10-25,01:42:56.000,298,11015908,12725,0,1666662175,13151.291559619996,51.517085910003516,53601.82162200001 2022-10-25,01:42:57.000,298,11015882,12645,0,1666662176,13151.16356973,51.53823330000159,53601.73078944001 2022-10-25,01:42:58.000,298,11015897,12645,0,1666662177,13151.170306039996,51.51003678000416,53601.79367352 2022-10-25,01:42:59.000,298,11015909,12565,0,1666662178,13151.190514969996,51.5029876500048,53601.84258336 2022-10-25,01:43:00.000,298,11015846,12765,0,1666662179,13151.170306039996,51.43954548000329,53601.82162200001 2022-10-25,01:43:01.000,298,11015919,12445,0,1666662180,13151.136624489991,51.418398089997936,53601.807647760004 2022-10-25,01:43:02.000,298,11015927,12605,0,1666662181,13151.10294294,51.36905418000242,53601.73078944001 2022-10-25,01:43:03.000,298,11015898,12645,0,1666662182,13151.02210722,51.31971026999963,53601.72380232 2022-10-25,01:43:04.000,298,11015925,12485,0,1666662183,13151.028843529995,51.31266114000027,53601.709828080006 2022-10-25,01:43:05.000,298,11015914,12445,0,1666662184,13151.06252508,51.27741549000348,53601.70284096001 2022-10-25,01:43:06.000,298,11015962,12645,0,1666662185,13151.02210722,51.19987506000325,53601.709828080006 2022-10-25,01:43:07.000,298,11015896,12645,0,1666662186,13150.988425669995,51.15758027999982,53601.67489248 2022-10-25,01:43:08.000,298,11015924,12565,0,1666662187,13151.02210722,51.080039849999594,53601.67489248 2022-10-25,01:43:09.000,298,11015852,12565,0,1666662188,13150.97495304999,51.065941590000875,53601.688866720004 2022-10-25,01:43:10.000,298,11015884,12485,0,1666662189,13151.04231615,51.03069594000408,53601.73078944001 2022-10-25,01:43:11.000,298,11015926,12605,0,1666662190,13151.008634599995,51.03069594000408,53601.7168152 2022-10-25,01:43:12.000,298,11015924,12365,0,1666662191,13150.99516197999,50.97430290000193,53601.646944 2022-10-25,01:43:13.000,298,11015881,12645,0,1666662192,13150.968216739995,50.92495898999914,53601.61200840001 2022-10-25,01:43:14.000,298,11015889,12565,0,1666662193,13151.028843529995,50.90381160000106,53601.60502128 2022-10-25,01:43:15.000,298,11015901,12605,0,1666662194,13151.08273401,50.85446768999827,53601.646944 2022-10-25,01:43:16.000,298,11015920,12285,0,1666662195,13151.11641555999,50.81922204000148,53601.60502128 2022-10-25,01:43:17.000,298,11015899,12565,0,1666662196,13151.16356973,50.7980746500034,53601.63296976001 2022-10-25,01:43:18.000,298,11015918,12645,0,1666662197,13151.129888179996,50.80512378000276,53601.58405992001 2022-10-25,01:43:19.000,298,11015929,12645,0,1666662198,13151.18377866,50.75577986999997,53601.56309856001 2022-10-25,01:43:20.000,298,11015904,12765,0,1666662199,13151.217460209991,50.72758335000253,53601.60502128 2022-10-25,01:43:21.000,298,11015911,12725,0,1666662200,13151.197251279991,50.713485090003815,53601.61200840001 2022-10-25,01:43:22.000,298,11015909,12685,0,1666662201,13151.230932829996,50.706435960004455,53601.57008568 2022-10-25,01:43:23.000,298,11015913,12565,0,1666662202,13151.16356973,50.72758335000253,53601.5770728 2022-10-25,01:43:24.000,298,11015925,12405,0,1666662203,13151.298295929992,50.69938682999782,53601.62598264 2022-10-25,01:43:25.000,298,11015924,12485,0,1666662204,13151.291559619996,50.671190310000384,53601.660918240006 2022-10-25,01:43:26.000,298,11015892,12565,0,1666662205,13151.331977479997,50.6852885699991,53601.60502128 2022-10-25,01:43:27.000,298,11015905,12605,0,1666662206,13151.278086999992,50.69233769999846,53601.5770728 2022-10-25,01:43:28.000,298,11015860,12645,0,1666662207,13151.338713789992,50.6852885699991,53601.55611144 2022-10-25,01:43:29.000,298,11015935,12685,0,1666662208,13151.385867960002,50.69233769999846,53601.62598264 2022-10-25,01:43:30.000,298,11015913,12605,0,1666662209,13151.459967369992,50.671190310000384,53601.70284096001 2022-10-25,01:43:31.000,298,11015933,12645,0,1666662210,13151.453231059997,50.67823943999974,53601.688866720004 2022-10-25,01:43:32.000,298,11015885,12525,0,1666662211,13151.486912610002,50.67823943999974,53601.660918240006 2022-10-25,01:43:33.000,298,11015891,12485,0,1666662212,13151.433022129997,50.664141180001025,53601.61899552 2022-10-25,01:43:34.000,298,11015930,12445,0,1666662213,13151.493648919997,50.706435960004455,53601.591047040005 2022-10-25,01:43:35.000,298,11015888,12605,0,1666662214,13151.513857849997,50.713485090003815,53601.660918240006 2022-10-25,01:43:36.000,298,11015891,12405,0,1666662215,13151.507121540002,50.720534220003174,53601.61200840001 2022-10-25,01:43:37.000,298,11015922,12725,0,1666662216,13151.480176299992,50.67823943999974,53601.63296976001 2022-10-25,01:43:38.000,298,11015875,12525,0,1666662217,13151.540803089993,50.706435960004455,53601.591047040005 2022-10-25,01:43:39.000,298,11015877,12605,0,1666662218,13151.547539400002,50.72758335000253,53601.66790536 2022-10-25,01:43:40.000,298,11015894,12605,0,1666662219,13151.608166190003,50.75577986999997,53601.70284096001 2022-10-25,01:43:41.000,298,11015913,12485,0,1666662220,13151.641847739993,50.73463248000189,53601.688866720004 2022-10-25,01:43:42.000,298,11015902,12565,0,1666662221,13151.635111429998,50.78397639000468,53601.61899552 2022-10-25,01:43:43.000,298,11015861,12565,0,1666662222,13151.567748330002,50.82627117000084,53601.60502128 2022-10-25,01:43:44.000,298,11015935,12805,0,1666662223,13151.628375120003,50.85446768999827,53601.65393112001 2022-10-25,01:43:45.000,298,11015919,12685,0,1666662224,13151.641847739993,50.86151682000491,53601.70284096001 2022-10-25,01:43:46.000,298,11015925,12645,0,1666662225,13151.682265599993,50.86856595000427,53601.72380232 2022-10-25,01:43:47.000,298,11015942,12565,0,1666662226,13151.709210839988,50.87561508000363,53601.77969928001 2022-10-25,01:43:48.000,298,11015905,12565,0,1666662227,13151.695738219998,50.93905724999786,53601.76572504 2022-10-25,01:43:49.000,298,11015932,12845,0,1666662228,13151.662056669993,50.96725377000257,53601.67489248 2022-10-25,01:43:50.000,298,11015943,12725,0,1666662229,13151.709210839988,50.98840116000065,53601.75175080001 2022-10-25,01:43:51.000,298,11015948,12485,0,1666662230,13151.736156079998,51.03069594000408,53601.73078944001 2022-10-25,01:43:52.000,298,11015908,13045,0,1666662231,13151.709210839988,51.05184333000216,53601.68187960001 2022-10-25,01:43:53.000,298,11015933,12605,0,1666662232,13151.709210839988,51.10118723999767,53601.7168152 2022-10-25,01:43:54.000,298,11015856,12565,0,1666662233,13151.756365009998,51.080039849999594,53601.69585384 2022-10-25,01:43:55.000,298,11015911,12525,0,1666662234,13151.756365009998,51.17167853999854,53601.709828080006 2022-10-25,01:43:56.000,298,11015918,12645,0,1666662235,13151.783310249994,51.1787276699979,53601.7866864 2022-10-25,01:43:57.000,298,11015928,12565,0,1666662236,13151.769837629989,51.19987506000325,53601.807647760004 2022-10-25,01:43:58.000,298,11015899,12525,0,1666662237,13151.709210839988,51.242169839999406,53601.74476368 2022-10-25,01:43:59.000,298,11015890,12485,0,1666662238,13151.668792979988,51.256268099998124,53601.72380232 2022-10-25,01:44:00.000,298,11015938,12685,0,1666662239,13151.769837629989,51.256268099998124,53601.76572504 2022-10-25,01:44:01.000,298,11015911,12645,0,1666662240,13151.736156079998,51.27036636000412,53601.80066064001 2022-10-25,01:44:02.000,298,11015900,12605,0,1666662241,13151.729419769988,51.31266114000027,53601.76572504 2022-10-25,01:44:03.000,298,11015885,12645,0,1666662242,13151.641847739993,51.33380852999835,53601.7866864 2022-10-25,01:44:04.000,298,11015897,12565,0,1666662243,13151.662056669993,51.32675939999899,53601.7866864 2022-10-25,01:44:05.000,298,11015905,12605,0,1666662244,13151.628375120003,51.36200505000306,53601.81463488 2022-10-25,01:44:06.000,298,11015895,12765,0,1666662245,13151.628375120003,51.39725069999986,53601.7866864 2022-10-25,01:44:07.000,298,11015906,12605,0,1666662246,13151.581220949993,51.39725069999986,53601.82162200001 2022-10-25,01:44:08.000,298,11015891,12525,0,1666662247,13151.392604269997,51.41134895999858,53601.688866720004 2022-10-25,01:44:09.000,298,11015894,12485,0,1666662248,13151.466703680002,51.418398089997936,53601.73777656 2022-10-25,01:44:10.000,298,11015876,12365,0,1666662249,13151.453231059997,51.418398089997936,53601.80066064001 2022-10-25,01:44:11.000,298,11015917,12685,0,1666662250,13151.325241170001,51.44659461000265,53601.83559624 2022-10-25,01:44:12.000,298,11015869,12525,0,1666662251,13151.325241170001,51.45364374000201,53601.80066064001 2022-10-25,01:44:13.000,298,11015888,12565,0,1666662252,13151.190514969996,51.5029876500048,53601.72380232 2022-10-25,01:44:14.000,298,11015876,12525,0,1666662253,13151.10294294,51.49593851999816,53601.7168152 2022-10-25,01:44:15.000,298,11015906,12845,0,1666662254,13151.069261389996,51.524135040002875,53601.77969928001 2022-10-25,01:44:16.000,298,11015915,12565,0,1666662255,13150.95474411999,51.51003678000416,53601.709828080006 2022-10-25,01:44:17.000,298,11015935,12605,0,1666662256,13150.85369946999,51.56642981999903,53601.709828080006 2022-10-25,01:44:18.000,298,11015892,12365,0,1666662257,13150.786336369994,51.55233156000031,53601.69585384 2022-10-25,01:44:19.000,298,11015904,12725,0,1666662258,13150.739182199999,51.55233156000031,53601.73777656 2022-10-25,01:44:20.000,298,11015941,12805,0,1666662259,13150.671819099989,51.55938068999967,53601.7168152 2022-10-25,01:44:21.000,298,11015882,12485,0,1666662260,13150.590983379989,51.56642981999903,53601.69585384 2022-10-25,01:44:22.000,298,11015920,12765,0,1666662261,13150.503411349993,51.57347894999839,53601.65393112001 2022-10-25,01:44:23.000,298,11015926,12725,0,1666662262,13150.361948839993,51.58052807999775,53601.62598264 2022-10-25,01:44:24.000,298,11015941,12365,0,1666662263,13150.240695259992,51.61577373000182,53601.54912432 2022-10-25,01:44:25.000,298,11015913,12685,0,1666662264,13150.200277399992,51.6016754700031,53601.59803416 2022-10-25,01:44:26.000,298,11015919,12405,0,1666662265,13150.180068469992,51.58052807999775,53601.62598264 2022-10-25,01:44:27.000,298,11015923,12525,0,1666662266,13150.052078579996,51.55938068999967,53601.5072016 2022-10-25,01:44:28.000,298,11015869,12725,0,1666662267,13150.031869649996,51.517085910003516,53601.5072016 2022-10-25,01:44:29.000,298,11015928,12805,0,1666662268,13149.957770239991,51.49593851999816,53601.542137200006 2022-10-25,01:44:30.000,298,11015899,12485,0,1666662269,13149.85672558999,51.474791130000085,53601.472266000004 2022-10-25,01:44:31.000,298,11015888,12445,0,1666662270,13149.78262618,51.43249635000393,53601.472266000004 2022-10-25,01:44:32.000,298,11015919,12485,0,1666662271,13149.77588986999,51.37610331000178,53601.423356160005 2022-10-25,01:44:33.000,298,11015889,12645,0,1666662272,13149.68158153,51.32675939999899,53601.41636904001 2022-10-25,01:44:34.000,298,11015929,12805,0,1666662273,13149.63442735999,51.26331723000476,53601.374446320006 2022-10-25,01:44:35.000,298,11015882,12565,0,1666662274,13149.60074581,51.17167853999854,53601.36745920001 2022-10-25,01:44:36.000,298,11015908,12725,0,1666662275,13149.546855329994,51.122334630003024,53601.39540768001 2022-10-25,01:44:37.000,298,11015929,12645,0,1666662276,13149.479492229999,51.05184333000216,53601.27662664001 2022-10-25,01:44:38.000,298,11015904,12685,0,1666662277,13149.344766029993,50.95315551000385,53601.19976832001 2022-10-25,01:44:39.000,298,11015894,12525,0,1666662278,13149.257193999998,50.889713340002345,53601.22072968 2022-10-25,01:44:40.000,298,11015899,12605,0,1666662279,13149.317820789998,50.82627117000084,53601.22072968 2022-10-25,01:44:41.000,298,11015904,12565,0,1666662280,13149.290875549988,50.76282899999933,53601.21374256 2022-10-25,01:44:42.000,298,11015919,12685,0,1666662281,13149.236985069998,50.69938682999782,53601.17181984 2022-10-25,01:44:43.000,298,11015966,12685,0,1666662282,13149.189830900003,50.5866007500008,53601.15085848001 2022-10-25,01:44:44.000,298,11015899,12525,0,1666662283,13149.176358279998,50.487912930002494,53601.10194864 2022-10-25,01:44:45.000,298,11015931,12285,0,1666662284,13149.088786250002,50.41742163000163,53601.09496152 2022-10-25,01:44:46.000,298,11015898,12685,0,1666662285,13149.055104699997,50.38217598000483,53601.08098728001 2022-10-25,01:44:47.000,298,11015899,12605,0,1666662286,13149.021423149992,50.3398812000014,53600.990154720006 2022-10-25,01:44:48.000,298,11015924,12525,0,1666662287,13148.954060049997,50.28348815999925,53600.92727064 2022-10-25,01:44:49.000,298,11015895,12605,0,1666662288,13148.947323740002,50.212996859998384,53600.99714184 2022-10-25,01:44:50.000,298,11015933,12525,0,1666662289,13148.927114810002,50.14250556000479,53600.94124488001 2022-10-25,01:44:51.000,298,11015874,12645,0,1666662290,13148.900169569992,50.12135816999944,53600.92727064 2022-10-25,01:44:52.000,298,11015901,12645,0,1666662291,13148.873224329996,50.11430904000008,53600.92727064 2022-10-25,01:44:53.000,298,11015923,12645,0,1666662292,13148.772179679996,50.1284072999988,53600.871373680005 2022-10-25,01:44:54.000,298,11015923,12685,0,1666662293,13148.76544337,50.11430904000008,53600.79451536001 2022-10-25,01:44:55.000,298,11015890,12485,0,1666662294,13148.718289199991,50.093161650002,53600.850412320004 2022-10-25,01:44:56.000,298,11015917,12405,0,1666662295,13148.671135029996,50.10021078000136,53600.78752824 2022-10-25,01:44:57.000,298,11015894,12645,0,1666662296,13148.59703561999,50.11430904000008,53600.7386184 2022-10-25,01:44:58.000,298,11015887,12605,0,1666662297,13148.469045729995,50.13545642999816,53600.72464416001 2022-10-25,01:44:59.000,298,11015899,12565,0,1666662298,13148.50272728,50.11430904000008,53600.72464416001 2022-10-25,01:45:00.000,298,11015898,12725,0,1666662299,13148.45557310999,50.16365295000287,53600.752592640005 2022-10-25,01:45:01.000,298,11015892,12645,0,1666662300,13148.388210009995,50.14250556000479,53600.6687472 2022-10-25,01:45:02.000,298,11015897,12445,0,1666662301,13148.300637979999,50.19184947000031,53600.69669568001 2022-10-25,01:45:03.000,298,11015905,12445,0,1666662302,13148.226538569994,50.198898599999666,53600.57092752 2022-10-25,01:45:04.000,298,11015868,12605,0,1666662303,13148.132230229989,50.212996859998384,53600.54297904 2022-10-25,01:45:05.000,298,11015970,12565,0,1666662304,13148.085076059993,50.18480034000095,53600.54996616 2022-10-25,01:45:06.000,298,11015882,12765,0,1666662305,13148.071603439988,50.22709512000438,53600.5639404 2022-10-25,01:45:07.000,298,11015884,12685,0,1666662306,13148.024449269993,50.22709512000438,53600.52900480001 2022-10-25,01:45:08.000,298,11015909,12605,0,1666662307,13147.943613549993,50.22004598999774,53600.45913360001 2022-10-25,01:45:09.000,298,11015897,12405,0,1666662308,13147.930140930002,50.22709512000438,53600.487082080006 2022-10-25,01:45:10.000,298,11015919,12645,0,1666662309,13147.849305210002,50.17775121000159,53600.45913360001 2022-10-25,01:45:11.000,298,11015913,12485,0,1666662310,13147.815623659997,50.17070208000223,53600.40323664 2022-10-25,01:45:12.000,298,11015934,12685,0,1666662311,13147.748260560002,50.16365295000287,53600.41022376001 2022-10-25,01:45:13.000,298,11015890,12765,0,1666662312,13147.687633770001,50.14955469000415,53600.3543268 2022-10-25,01:45:14.000,298,11015929,12445,0,1666662313,13147.667424840001,50.079063390003284,53600.368301040005 2022-10-25,01:45:15.000,298,11015934,12805,0,1666662314,13147.667424840001,50.05086686999857,53600.424198 2022-10-25,01:45:16.000,298,11015930,12645,0,1666662315,13147.600061739991,50.029719480000495,53600.40323664 2022-10-25,01:45:17.000,298,11015959,12565,0,1666662316,13147.586589120001,50.00152296000306,53600.39624952 2022-10-25,01:45:18.000,298,11015934,12605,0,1666662317,13147.499017089991,50.00152296000306,53600.31240408001 2022-10-25,01:45:19.000,298,11015947,12445,0,1666662318,13147.472071849996,50.00857209000242,53600.30541696 2022-10-25,01:45:20.000,298,11015883,12645,0,1666662319,13147.48554447,49.94512992000091,53600.24253288001 2022-10-25,01:45:21.000,298,11015934,12525,0,1666662320,13147.45859922999,49.95217905000027,53600.27746848 2022-10-25,01:45:22.000,298,11015888,12805,0,1666662321,13147.38449982,49.95217905000027,53600.2145844 2022-10-25,01:45:23.000,298,11015895,12685,0,1666662322,13147.37776350999,49.902835140004754,53600.200610160005 2022-10-25,01:45:24.000,298,11015913,12285,0,1666662323,13147.39797243999,49.87463862000004,53600.22855864 2022-10-25,01:45:25.000,298,11015939,12765,0,1666662324,13147.26324624,49.839392970003246,53600.095803359996 2022-10-25,01:45:26.000,298,11015921,12325,0,1666662325,13147.28345517,49.86758949000068,53600.095803359996 2022-10-25,01:45:27.000,298,11015864,12605,0,1666662326,13147.290191479995,49.790049060000456,53600.081829120005 2022-10-25,01:45:28.000,298,11015912,12365,0,1666662327,13147.290191479995,49.81119644999853,53600.12375184001 2022-10-25,01:45:29.000,298,11015914,12525,0,1666662328,13147.310400409995,49.790049060000456,53600.10279048001 2022-10-25,01:45:30.000,298,11015905,12485,0,1666662329,13147.34408196,49.76185254000302,53600.17266168001 2022-10-25,01:45:31.000,298,11015956,12725,0,1666662330,13147.330609339995,49.76185254000302,53600.13772608 2022-10-25,01:45:32.000,298,11015853,12565,0,1666662331,13147.350818269995,49.76185254000302,53600.1097776 2022-10-25,01:45:33.000,298,11015896,12885,0,1666662332,13147.3036641,49.76185254000302,53600.081829120005 2022-10-25,01:45:34.000,298,11015893,12565,0,1666662333,13147.350818269995,49.7829999300011,53600.081829120005 2022-10-25,01:45:35.000,298,11015891,12605,0,1666662334,13147.371027199995,49.77595080000174,53600.07484200001 2022-10-25,01:45:36.000,298,11015913,12645,0,1666662335,13147.42491768,49.77595080000174,53600.1097776 2022-10-25,01:45:37.000,298,11015886,12485,0,1666662336,13147.40470875,49.77595080000174,53600.02593216001 2022-10-25,01:45:38.000,298,11015922,12445,0,1666662337,13147.39797243999,49.76185254000302,53600.04689352 2022-10-25,01:45:39.000,298,11015921,12685,0,1666662338,13147.47880815999,49.76185254000302,53600.081829120005 2022-10-25,01:45:40.000,298,11015935,12525,0,1666662339,13147.512489709996,49.77595080000174,53600.081829120005 2022-10-25,01:45:41.000,298,11015857,12445,0,1666662340,13147.54617126,49.790049060000456,53600.0399064 2022-10-25,01:45:42.000,298,11015920,12485,0,1666662341,13147.552907569996,49.790049060000456,53600.01195792 2022-10-25,01:45:43.000,298,11015890,12485,0,1666662342,13147.579852809991,49.83234384000389,53600.0399064 2022-10-25,01:45:44.000,298,11015910,12765,0,1666662343,13147.566380190001,49.82529471000453,53600.01195792 2022-10-25,01:45:45.000,298,11015960,12565,0,1666662344,13147.512489709996,49.853491230001964,53600.0399064 2022-10-25,01:45:46.000,298,11015898,12525,0,1666662345,13147.627006980001,49.8816877499994,53600.130738960004 2022-10-25,01:45:47.000,298,11015889,12645,0,1666662346,13147.680897459992,49.87463862000004,53600.130738960004 2022-10-25,01:45:48.000,298,11015891,12565,0,1666662347,13147.667424840001,49.89578600999812,53600.081829120005 2022-10-25,01:45:49.000,298,11015904,12485,0,1666662348,13147.640479599992,49.88873687999876,53600.00497080001 2022-10-25,01:45:50.000,298,11015876,12685,0,1666662349,13147.660688529992,49.92398253000283,53600.05388064001 2022-10-25,01:45:51.000,298,11015936,12645,0,1666662350,13147.680897459992,49.93103166000219,53600.06785488 2022-10-25,01:45:52.000,298,11015883,12445,0,1666662351,13147.714579009997,49.973326439998345,53600.07484200001 2022-10-25,01:45:53.000,298,11015925,12485,0,1666662352,13147.701106389992,49.980375569997705,53600.0399064 2022-10-25,01:45:54.000,298,11015931,12285,0,1666662353,13147.640479599992,49.9944738300037,53600.08881624 2022-10-25,01:45:55.000,298,11015931,12605,0,1666662354,13147.721315319992,49.973326439998345,53600.10279048001 2022-10-25,01:45:56.000,298,11015914,12645,0,1666662355,13147.694370079997,50.04381773999921,53600.12375184001 2022-10-25,01:45:57.000,298,11015858,12445,0,1666662356,13147.660688529992,50.072014260003925,53600.151700320006 2022-10-25,01:45:58.000,298,11015879,12485,0,1666662357,13147.660688529992,50.10725991000072,53600.07484200001 2022-10-25,01:45:59.000,298,11015847,12725,0,1666662358,13147.647215910001,50.14955469000415,53600.081829120005 2022-10-25,01:46:00.000,298,11015920,12405,0,1666662359,13147.667424840001,50.15660382000351,53600.11676472 2022-10-25,01:46:01.000,298,11015853,12525,0,1666662360,13147.660688529992,50.19184947000031,53600.14471320001 2022-10-25,01:46:02.000,298,11015887,12565,0,1666662361,13147.660688529992,50.212996859998384,53600.1097776 2022-10-25,01:46:03.000,298,11015914,12605,0,1666662362,13147.606798050001,50.205947729999025,53600.08881624 2022-10-25,01:46:04.000,298,11015898,12685,0,1666662363,13147.566380190001,50.205947729999025,53600.10279048001 2022-10-25,01:46:05.000,298,11015850,12685,0,1666662364,13147.593325429996,50.255291640001815,53600.095803359996 2022-10-25,01:46:06.000,298,11015900,12245,0,1666662365,13147.566380190001,50.26938990000053,53600.095803359996 2022-10-25,01:46:07.000,298,11015915,12645,0,1666662366,13147.44512661,50.304635550004605,53600.05388064001 2022-10-25,01:46:08.000,298,11015904,12845,0,1666662367,13147.472071849996,50.304635550004605,53600.02593216001 2022-10-25,01:46:09.000,298,11015915,12645,0,1666662368,13147.47880815999,50.28348815999925,53600.07484200001 2022-10-25,01:46:10.000,298,11015861,12605,0,1666662369,13147.47880815999,50.31873381000332,53600.12375184001 2022-10-25,01:46:11.000,298,11015887,12525,0,1666662370,13147.519226019991,50.311684680003964,53600.10279048001 2022-10-25,01:46:12.000,298,11015883,12685,0,1666662371,13147.499017089991,50.32578294000268,53600.12375184001 2022-10-25,01:46:13.000,298,11015881,12485,0,1666662372,13147.431653989996,50.35397946000012,53600.06785488 2022-10-25,01:46:14.000,298,11015895,12565,0,1666662373,13147.41818136999,50.31873381000332,53600.081829120005 2022-10-25,01:46:15.000,298,11015889,12445,0,1666662374,13147.35755457999,50.375126849998196,53600.08881624 2022-10-25,01:46:16.000,298,11015915,12365,0,1666662375,13147.31713671999,50.33283207000204,53600.0399064 2022-10-25,01:46:17.000,298,11015910,12565,0,1666662376,13147.330609339995,50.34693033000076,53600.0399064 2022-10-25,01:46:18.000,298,11015925,12725,0,1666662377,13147.34408196,50.311684680003964,53600.130738960004 2022-10-25,01:46:19.000,298,11015899,12725,0,1666662378,13147.36429089,50.3398812000014,53600.10279048001 2022-10-25,01:46:20.000,298,11015901,12645,0,1666662379,13147.35755457999,50.31873381000332,53600.095803359996 2022-10-25,01:46:21.000,298,11015874,12565,0,1666662380,13147.3036641,50.32578294000268,53600.08881624 2022-10-25,01:46:22.000,298,11015912,12565,0,1666662381,13147.36429089,50.29053728999861,53600.06086776 2022-10-25,01:46:23.000,298,11015952,12765,0,1666662382,13147.249773619995,50.31873381000332,53599.99099656 2022-10-25,01:46:24.000,298,11015903,12645,0,1666662383,13147.26324624,50.23414425000374,53600.0399064 2022-10-25,01:46:25.000,298,11015873,12645,0,1666662384,13147.28345517,50.23414425000374,53600.095803359996 2022-10-25,01:46:26.000,298,11015908,12565,0,1666662385,13147.34408196,50.18480034000095,53600.0399064 2022-10-25,01:46:27.000,298,11015864,12805,0,1666662386,13147.22282838,50.19184947000031,53599.963048080004 2022-10-25,01:46:28.000,298,11015900,12565,0,1666662387,13147.27671885999,50.13545642999816,53599.963048080004 2022-10-25,01:46:29.000,298,11015881,12565,0,1666662388,13147.32387303,50.14955469000415,53600.00497080001 2022-10-25,01:46:30.000,298,11015879,12285,0,1666662389,13147.350818269995,50.093161650002,53600.00497080001 2022-10-25,01:46:31.000,298,11015870,12485,0,1666662390,13147.37776350999,50.079063390003284,53599.97702232001 2022-10-25,01:46:32.000,298,11015879,12365,0,1666662391,13147.37776350999,50.036768609999854,53600.02593216001 2022-10-25,01:46:33.000,298,11015896,12525,0,1666662392,13147.39797243999,50.04381773999921,53600.01195792 2022-10-25,01:46:34.000,298,11015905,12485,0,1666662393,13147.46533554,49.980375569997705,53599.99798368 2022-10-25,01:46:35.000,298,11015907,12605,0,1666662394,13147.5057534,49.966277309998986,53600.05388064001 2022-10-25,01:46:36.000,298,11015886,12605,0,1666662395,13147.579852809991,49.92398253000283,53600.08881624 2022-10-25,01:46:37.000,298,11015936,12925,0,1666662396,13147.613534359996,49.973326439998345,53600.0399064 2022-10-25,01:46:38.000,298,11015910,12645,0,1666662397,13147.593325429996,49.93103166000219,53599.94907384 2022-10-25,01:46:39.000,298,11015911,12805,0,1666662398,13147.633743289996,49.93103166000219,53599.914138240005 2022-10-25,01:46:40.000,298,11015926,12605,0,1666662399,13147.761733179992,49.91693340000347,53600.0399064 2022-10-25,01:46:41.000,298,11015881,12645,0,1666662400,13147.788678420002,49.95922817999963,53600.02593216001 2022-10-25,01:46:42.000,298,11015933,12445,0,1666662401,13147.815623659997,49.95922817999963,53600.05388064001 2022-10-25,01:46:43.000,298,11015892,12445,0,1666662402,13147.896459379997,49.966277309998986,53600.01195792 2022-10-25,01:46:44.000,298,11015951,12605,0,1666662403,13147.963822479993,50.00152296000306,53600.02593216001 2022-10-25,01:46:45.000,298,11015912,12285,0,1666662404,13148.024449269993,50.022670350001135,53600.01195792 2022-10-25,01:46:46.000,298,11015914,12565,0,1666662405,13148.064867129993,50.029719480000495,53600.10279048001 2022-10-25,01:46:47.000,298,11015946,12285,0,1666662406,13148.064867129993,50.086112520002644,53600.095803359996 2022-10-25,01:46:48.000,298,11015904,12445,0,1666662407,13148.071603439988,50.072014260003925,53600.06785488 2022-10-25,01:46:49.000,298,11015920,12445,0,1666662408,13148.064867129993,50.11430904000008,53600.00497080001 2022-10-25,01:46:50.000,298,11015932,12645,0,1666662409,13148.199593329999,50.12135816999944,53600.12375184001 2022-10-25,01:46:51.000,298,11015887,12445,0,1666662410,13148.199593329999,50.17775121000159,53600.130738960004 2022-10-25,01:46:52.000,298,11015909,12725,0,1666662411,13148.226538569994,50.22004598999774,53600.12375184001 2022-10-25,01:46:53.000,298,11015868,12485,0,1666662412,13148.192857019989,50.23414425000374,53600.07484200001 2022-10-25,01:46:54.000,298,11015918,12285,0,1666662413,13148.165911779994,50.2411933800031,53600.08881624 2022-10-25,01:46:55.000,298,11015917,12765,0,1666662414,13148.172648089989,50.29758641999797,53600.081829120005 2022-10-25,01:46:56.000,298,11015914,12605,0,1666662415,13148.213065949989,50.33283207000204,53600.16567456 2022-10-25,01:46:57.000,298,11015877,12565,0,1666662416,13148.159175469998,50.39627424000355,53600.15868744 2022-10-25,01:46:58.000,298,11015875,12805,0,1666662417,13148.105284989993,50.34693033000076,53600.17266168001 2022-10-25,01:46:59.000,298,11015877,12605,0,1666662418,13148.145702849994,50.40332337000291,53600.17266168001 2022-10-25,01:47:00.000,298,11015939,12685,0,1666662419,13148.098548679998,50.45971640999778,53600.15868744 2022-10-25,01:47:01.000,298,11015889,12525,0,1666662420,13148.125493919993,50.487912930002494,53600.151700320006 2022-10-25,01:47:02.000,298,11015893,12525,0,1666662421,13148.159175469998,50.424470760000986,53600.17266168001 2022-10-25,01:47:03.000,298,11015882,12525,0,1666662422,13148.071603439988,50.473814670003776,53600.13772608 2022-10-25,01:47:04.000,298,11015891,12525,0,1666662423,13148.044658199993,50.480863800003135,53600.1796488 2022-10-25,01:47:05.000,298,11015896,12445,0,1666662424,13148.058130819998,50.480863800003135,53600.25650712 2022-10-25,01:47:06.000,298,11015947,12445,0,1666662425,13148.058130819998,50.45266727999842,53600.22855864 2022-10-25,01:47:07.000,298,11015907,12485,0,1666662426,13148.031185579988,50.480863800003135,53600.1796488 2022-10-25,01:47:08.000,298,11015924,12565,0,1666662427,13148.004240339993,50.45971640999778,53600.20759728 2022-10-25,01:47:09.000,298,11015932,12725,0,1666662428,13148.010976649988,50.46676554000442,53600.17266168001 2022-10-25,01:47:10.000,298,11015918,12845,0,1666662429,13148.010976649988,50.45266727999842,53600.151700320006 2022-10-25,01:47:11.000,298,11015913,12725,0,1666662430,13148.024449269993,50.431519890000345,53600.14471320001 2022-10-25,01:47:12.000,298,11015881,12605,0,1666662431,13148.010976649988,50.40332337000291,53600.14471320001 2022-10-25,01:47:13.000,298,11015897,12445,0,1666662432,13147.963822479993,50.431519890000345,53600.14471320001 2022-10-25,01:47:14.000,298,11015935,12805,0,1666662433,13147.977295099998,50.41742163000163,53600.13772608 2022-10-25,01:47:15.000,298,11015925,12725,0,1666662434,13148.031185579988,50.41742163000163,53600.200610160005 2022-10-25,01:47:16.000,298,11015898,12725,0,1666662435,13148.051394509988,50.36102858999948,53600.1796488 2022-10-25,01:47:17.000,298,11015902,12325,0,1666662436,13148.051394509988,50.35397946000012,53600.1796488 2022-10-25,01:47:18.000,298,11015910,12605,0,1666662437,13147.977295099998,50.36807771999884,53600.06785488 2022-10-25,01:47:19.000,298,11015906,12805,0,1666662438,13148.017712959998,50.3398812000014,53600.130738960004 2022-10-25,01:47:20.000,298,11015843,12725,0,1666662439,13148.064867129993,50.28348815999925,53600.130738960004 2022-10-25,01:47:21.000,298,11015911,12365,0,1666662440,13148.105284989993,50.29053728999861,53600.15868744 2022-10-25,01:47:22.000,298,11015947,12605,0,1666662441,13148.138966539998,50.304635550004605,53600.13772608 2022-10-25,01:47:23.000,298,11015933,12645,0,1666662442,13148.179384399999,50.304635550004605,53600.13772608 2022-10-25,01:47:24.000,298,11015907,12605,0,1666662443,13148.240011189999,50.262340770001174,53600.18663592 2022-10-25,01:47:25.000,298,11015890,12645,0,1666662444,13148.266956429994,50.26938990000053,53600.22855864 2022-10-25,01:47:26.000,298,11015926,12685,0,1666662445,13148.34105584,50.262340770001174,53600.17266168001 2022-10-25,01:47:27.000,298,11015926,12525,0,1666662446,13148.34105584,50.248242510002456,53600.2145844 2022-10-25,01:47:28.000,298,11015901,12765,0,1666662447,13148.287165359994,50.255291640001815,53600.0399064 2022-10-25,01:47:29.000,298,11015883,12565,0,1666662448,13148.35452845999,50.255291640001815,53600.15868744 2022-10-25,01:47:30.000,298,11015900,12325,0,1666662449,13148.55661775999,50.23414425000374,53600.263494239996 2022-10-25,01:47:31.000,298,11015877,12365,0,1666662450,13148.56335407,50.2411933800031,53600.22855864 2022-10-25,01:47:32.000,298,11015892,12645,0,1666662451,13148.671135029996,50.26938990000053,53600.29144272001 2022-10-25,01:47:33.000,298,11015911,12645,0,1666662452,13148.738498129991,50.23414425000374,53600.249520000005 2022-10-25,01:47:34.000,298,11015898,12485,0,1666662453,13148.758707059991,50.255291640001815,53600.22855864 2022-10-25,01:47:35.000,298,11015910,12485,0,1666662454,13148.76544337,50.248242510002456,53600.25650712 2022-10-25,01:47:36.000,298,11015926,12685,0,1666662455,13148.873224329996,50.28348815999925,53600.25650712 2022-10-25,01:47:37.000,298,11015938,12645,0,1666662456,13148.987741600002,50.255291640001815,53600.29144272001 2022-10-25,01:47:38.000,298,11015924,12645,0,1666662457,13149.102258869993,50.29053728999861,53600.25650712 2022-10-25,01:47:39.000,298,11015920,12365,0,1666662458,13149.135940419997,50.34693033000076,53600.32637832 2022-10-25,01:47:40.000,298,11015884,12565,0,1666662459,13149.149413040002,50.375126849998196,53600.2844556 2022-10-25,01:47:41.000,298,11015931,12725,0,1666662460,13149.243721379993,50.36807771999884,53600.368301040005 2022-10-25,01:47:42.000,298,11015867,12485,0,1666662461,13149.324557099993,50.40332337000291,53600.347339680004 2022-10-25,01:47:43.000,298,11015922,12565,0,1666662462,13149.331293409989,50.431519890000345,53600.30541696 2022-10-25,01:47:44.000,298,11015934,12485,0,1666662463,13149.412129129989,50.44561814999906,53600.29144272001 2022-10-25,01:47:45.000,298,11015904,12365,0,1666662464,13149.459283299999,50.50906032000057,53600.37528816 2022-10-25,01:47:46.000,298,11015898,12365,0,1666662465,13149.56032795,50.53725683999801,53600.40323664 2022-10-25,01:47:47.000,298,11015932,12685,0,1666662466,13149.61421842999,50.59364988000016,53600.466120720004 2022-10-25,01:47:48.000,298,11015877,12485,0,1666662467,13149.67484521999,50.59364988000016,53600.466120720004 2022-10-25,01:47:49.000,298,11015966,12485,0,1666662468,13149.748944629995,50.5866007500008,53600.50804344001 2022-10-25,01:47:50.000,298,11015926,12685,0,1666662469,13149.74220832,50.64299379000295,53600.48009496001 2022-10-25,01:47:51.000,298,11015909,12565,0,1666662470,13149.77588986999,50.664141180001025,53600.52201768 2022-10-25,01:47:52.000,298,11015912,12485,0,1666662471,13149.84325297,50.69233769999846,53600.4940692 2022-10-25,01:47:53.000,298,11015889,12725,0,1666662472,13149.79609879999,50.720534220003174,53600.487082080006 2022-10-25,01:47:54.000,298,11015932,12805,0,1666662473,13149.88367083,50.74168161000125,53600.54297904 2022-10-25,01:47:55.000,298,11015923,12685,0,1666662474,13149.937561309991,50.76282899999933,53600.60586312001 2022-10-25,01:47:56.000,298,11015899,12285,0,1666662475,13149.957770239991,50.7980746500034,53600.60586312001 2022-10-25,01:47:57.000,298,11015894,12565,0,1666662476,13149.951033929996,50.81922204000148,53600.60586312001 2022-10-25,01:47:58.000,298,11015934,12685,0,1666662477,13149.937561309991,50.82627117000084,53600.633811600004 2022-10-25,01:47:59.000,298,11015922,12685,0,1666662478,13149.98471548,50.91086073000042,53600.62682448001 2022-10-25,01:48:00.000,298,11015873,12565,0,1666662479,13149.971242859996,50.93905724999786,53600.57791464001 2022-10-25,01:48:01.000,298,11015879,12645,0,1666662480,13149.998188099991,50.96725377000257,53600.69669568001 2022-10-25,01:48:02.000,298,11015885,12565,0,1666662481,13150.031869649996,50.98840116000065,53600.69669568001 2022-10-25,01:48:03.000,298,11015899,12565,0,1666662482,13150.072287509996,51.03069594000408,53600.67573432001 2022-10-25,01:48:04.000,298,11015884,12725,0,1666662483,13150.079023819992,51.05184333000216,53600.682721440004 2022-10-25,01:48:05.000,298,11015934,12485,0,1666662484,13150.065551200001,51.0447942000028,53600.74560552001 2022-10-25,01:48:06.000,298,11015905,12605,0,1666662485,13150.065551200001,51.08708897999895,53600.73163128 2022-10-25,01:48:07.000,298,11015887,12765,0,1666662486,13150.085760130001,51.10118723999767,53600.74560552001 2022-10-25,01:48:08.000,298,11015921,12565,0,1666662487,13150.011660719996,51.13643289000174,53600.703682800005 2022-10-25,01:48:09.000,298,11015949,12725,0,1666662488,13150.045342270001,51.13643289000174,53600.67573432001 2022-10-25,01:48:10.000,298,11015930,12725,0,1666662489,13150.139650609992,51.15758027999982,53600.71066992 2022-10-25,01:48:11.000,298,11015919,12525,0,1666662490,13150.173332159997,51.18577680000453,53600.822463840006 2022-10-25,01:48:12.000,298,11015887,12605,0,1666662491,13150.193541089997,51.22102245000133,53600.81547672001 2022-10-25,01:48:13.000,298,11015960,12525,0,1666662492,13150.193541089997,51.23512071000005,53600.78752824 2022-10-25,01:48:14.000,298,11015921,12645,0,1666662493,13150.193541089997,51.242169839999406,53600.77355400001 2022-10-25,01:48:15.000,298,11015934,12445,0,1666662494,13150.240695259992,51.23512071000005,53600.81547672001 2022-10-25,01:48:16.000,298,11015927,12805,0,1666662495,13150.274376809997,51.242169839999406,53600.81547672001 2022-10-25,01:48:17.000,298,11015887,12805,0,1666662496,13150.254167879997,51.305612010000914,53600.7386184 2022-10-25,01:48:18.000,298,11015952,12525,0,1666662497,13150.321530979993,51.305612010000914,53600.75957976 2022-10-25,01:48:19.000,298,11015902,12925,0,1666662498,13150.388894080003,51.298562880001555,53600.850412320004 2022-10-25,01:48:20.000,298,11015886,12485,0,1666662499,13150.422575629993,51.298562880001555,53600.86438656001 2022-10-25,01:48:21.000,298,11015925,12605,0,1666662500,13150.415839319998,51.31266114000027,53600.82945096 2022-10-25,01:48:22.000,298,11015893,12605,0,1666662501,13150.382157769993,51.31971026999963,53600.83643808 2022-10-25,01:48:23.000,298,11015921,12685,0,1666662502,13150.382157769993,51.347906790004345,53600.84342520001 2022-10-25,01:48:24.000,298,11015885,12605,0,1666662503,13150.422575629993,51.31971026999963,53600.85739944 2022-10-25,01:48:25.000,298,11015882,12565,0,1666662504,13150.489938729988,51.31971026999963,53600.85739944 2022-10-25,01:48:26.000,298,11015890,12525,0,1666662505,13150.550565519989,51.28446462000284,53600.89233504001 2022-10-25,01:48:27.000,298,11015874,12565,0,1666662506,13150.537092899998,51.28446462000284,53600.8783608 2022-10-25,01:48:28.000,298,11015912,12445,0,1666662507,13150.604455999994,51.305612010000914,53600.86438656001 2022-10-25,01:48:29.000,298,11015949,12405,0,1666662508,13150.550565519989,51.291513750002196,53600.88534792 2022-10-25,01:48:30.000,298,11015882,12725,0,1666662509,13150.584247069994,51.305612010000914,53600.88534792 2022-10-25,01:48:31.000,298,11015894,12525,0,1666662510,13150.624664929994,51.31266114000027,53600.94124488001 2022-10-25,01:48:32.000,298,11015934,12405,0,1666662511,13150.698764339999,51.31266114000027,53600.948232 2022-10-25,01:48:33.000,298,11015916,12805,0,1666662512,13150.611192309989,51.291513750002196,53600.89932216 2022-10-25,01:48:34.000,298,11015901,12565,0,1666662513,13150.725709579994,51.291513750002196,53600.96220624001 2022-10-25,01:48:35.000,298,11015941,12525,0,1666662514,13150.77960006,51.27036636000412,53600.920283520005 2022-10-25,01:48:36.000,298,11015903,12445,0,1666662515,13150.84022685,51.32675939999899,53600.990154720006 2022-10-25,01:48:37.000,298,11015938,12685,0,1666662516,13150.766127439994,51.32675939999899,53600.97618048 2022-10-25,01:48:38.000,298,11015951,12445,0,1666662517,13150.766127439994,51.31971026999963,53600.91329640001 2022-10-25,01:48:39.000,298,11015943,12445,0,1666662518,13150.77286374999,51.37610331000178,53600.95521912 2022-10-25,01:48:40.000,298,11015909,12605,0,1666662519,13150.82001792,51.34085765999771,53600.990154720006 2022-10-25,01:48:41.000,298,11015917,12405,0,1666662520,13150.826754229995,51.36200505000306,53600.98316760001 2022-10-25,01:48:42.000,298,11015943,12605,0,1666662521,13150.79307267999,51.354955920003704,53600.96220624001 2022-10-25,01:48:43.000,298,11015913,12645,0,1666662522,13150.826754229995,51.39725069999986,53601.01111608001 2022-10-25,01:48:44.000,298,11015892,12645,0,1666662523,13150.84022685,51.43954548000329,53601.0530388 2022-10-25,01:48:45.000,298,11015902,12765,0,1666662524,13150.79980899,51.474791130000085,53601.018103200004 2022-10-25,01:48:46.000,298,11015921,12445,0,1666662525,13150.79307267999,51.467742000000726,53600.97618048 2022-10-25,01:48:47.000,298,11015931,12445,0,1666662526,13150.766127439994,51.5029876500048,53601.00412896 2022-10-25,01:48:48.000,298,11015927,12645,0,1666662527,13150.739182199999,51.55938068999967,53600.969193360004 2022-10-25,01:48:49.000,298,11015890,12605,0,1666662528,13150.739182199999,51.55233156000031,53601.0530388 2022-10-25,01:48:50.000,298,11015879,12365,0,1666662529,13150.75265481999,51.6016754700031,53601.0530388 2022-10-25,01:48:51.000,298,11015896,12645,0,1666662530,13150.745918509994,51.61577373000182,53601.04605168 2022-10-25,01:48:52.000,298,11015880,12685,0,1666662531,13150.71223695999,51.62282286000118,53601.10194864 2022-10-25,01:48:53.000,298,11015894,12445,0,1666662532,13150.617928619999,51.651019379998615,53601.018103200004 2022-10-25,01:48:54.000,298,11015911,12725,0,1666662533,13150.590983379989,51.67921590000333,53601.00412896 2022-10-25,01:48:55.000,298,11015944,12685,0,1666662534,13150.543829209993,51.700363290001405,53601.039064560005 2022-10-25,01:48:56.000,298,11015925,12805,0,1666662535,13150.516883969998,51.7356089399982,53601.06002592001 2022-10-25,01:48:57.000,298,11015906,12445,0,1666662536,13150.429311939988,51.72151067999948,53600.97618048 2022-10-25,01:48:58.000,298,11015902,12525,0,1666662537,13150.409103010003,51.749707200004195,53601.0530388 2022-10-25,01:48:59.000,298,11015962,12325,0,1666662538,13150.442784559993,51.763805460002914,53601.06701304 2022-10-25,01:49:00.000,298,11015906,12725,0,1666662539,13150.375421459998,51.763805460002914,53601.04605168 2022-10-25,01:49:01.000,298,11015909,12685,0,1666662540,13150.361948839993,51.72151067999948,53601.00412896 2022-10-25,01:49:02.000,298,11015925,12645,0,1666662541,13150.328267290002,51.77085459000227,53600.98316760001 2022-10-25,01:49:03.000,298,11015906,12605,0,1666662542,13150.247431570002,51.742658070004836,53600.98316760001 2022-10-25,01:49:04.000,298,11015882,12725,0,1666662543,13150.139650609992,51.714461550000124,53600.89932216 2022-10-25,01:49:05.000,298,11015919,12645,0,1666662544,13150.153123229997,51.67216677000397,53600.920283520005 2022-10-25,01:49:06.000,298,11015898,12485,0,1666662545,13150.119441679992,51.66511764000461,53600.99714184 2022-10-25,01:49:07.000,298,11015902,12565,0,1666662546,13150.052078579996,51.62987199000054,53600.95521912 2022-10-25,01:49:08.000,298,11015920,12765,0,1666662547,13150.038605959991,51.6016754700031,53600.92727064 2022-10-25,01:49:09.000,298,11015900,12805,0,1666662548,13150.045342270001,51.58757721000438,53600.95521912 2022-10-25,01:49:10.000,298,11015895,12765,0,1666662549,13149.991451789996,51.531184170002234,53600.92727064 2022-10-25,01:49:11.000,298,11015931,12485,0,1666662550,13149.92408869,51.4888893899988,53600.94124488001 2022-10-25,01:49:12.000,298,11015918,12685,0,1666662551,13149.90387976,51.46069287000137,53600.90630928 2022-10-25,01:49:13.000,298,11015878,12765,0,1666662552,13149.82304404,51.45364374000201,53600.850412320004 2022-10-25,01:49:14.000,298,11015912,12605,0,1666662553,13149.81630772999,51.39725069999986,53600.88534792 2022-10-25,01:49:15.000,298,11015903,12565,0,1666662554,13149.77588986999,51.36905418000242,53600.82945096 2022-10-25,01:49:16.000,298,11015891,12525,0,1666662555,13149.80283511,51.347906790004345,53600.8783608 2022-10-25,01:49:17.000,298,11015882,12445,0,1666662556,13149.75568093999,51.305612010000914,53600.8084896 2022-10-25,01:49:18.000,298,11015892,12725,0,1666662557,13149.75568093999,51.291513750002196,53600.79451536001 2022-10-25,01:49:19.000,298,11015880,12685,0,1666662558,13149.69505414999,51.249218969998765,53600.752592640005 2022-10-25,01:49:20.000,298,11015897,12485,0,1666662559,13149.69505414999,51.1787276699979,53600.78752824 2022-10-25,01:49:21.000,298,11015908,12485,0,1666662560,13149.668108909995,51.17167853999854,53600.78054112 2022-10-25,01:49:22.000,298,11015969,12685,0,1666662561,13149.668108909995,51.15053115000046,53600.78752824 2022-10-25,01:49:23.000,298,11015886,12565,0,1666662562,13149.6613726,51.1787276699979,53600.71765704 2022-10-25,01:49:24.000,298,11015916,12485,0,1666662563,13149.6613726,51.15758027999982,53600.71765704 2022-10-25,01:49:25.000,298,11015939,12765,0,1666662564,13149.65463628999,51.115285500003665,53600.682721440004 2022-10-25,01:49:26.000,298,11015932,12485,0,1666662565,13149.668108909995,51.13643289000174,53600.66176008 2022-10-25,01:49:27.000,298,11015927,12525,0,1666662566,13149.64116367,51.13643289000174,53600.66176008 2022-10-25,01:49:28.000,298,11015865,12645,0,1666662567,13149.607482119995,51.13643289000174,53600.598876 2022-10-25,01:49:29.000,298,11015905,12565,0,1666662568,13149.647899979995,51.1434820200011,53600.64079872 2022-10-25,01:49:30.000,298,11015913,12725,0,1666662569,13149.708526769995,51.122334630003024,53600.69669568001 2022-10-25,01:49:31.000,298,11015933,12485,0,1666662570,13149.668108909995,51.115285500003665,53600.61285024 2022-10-25,01:49:32.000,298,11015924,12445,0,1666662571,13149.627691049995,51.15758027999982,53600.633811600004 2022-10-25,01:49:33.000,298,11015921,12525,0,1666662572,13149.73547200999,51.12938376000238,53600.71066992 2022-10-25,01:49:34.000,298,11015911,12565,0,1666662573,13149.63442735999,51.16462940999918,53600.64079872 2022-10-25,01:49:35.000,298,11015883,12445,0,1666662574,13149.70179046,51.18577680000453,53600.61983736 2022-10-25,01:49:36.000,298,11015929,12605,0,1666662575,13149.748944629995,51.18577680000453,53600.66176008 2022-10-25,01:49:37.000,298,11015904,12805,0,1666662576,13149.71526307999,51.18577680000453,53600.61983736 2022-10-25,01:49:38.000,298,11015868,12525,0,1666662577,13149.75568093999,51.20692419000261,53600.61983736 2022-10-25,01:49:39.000,298,11015927,12645,0,1666662578,13149.77588986999,51.23512071000005,53600.654772960006 2022-10-25,01:49:40.000,298,11015949,12565,0,1666662579,13149.85672558999,51.21397332000197,53600.69669568001 2022-10-25,01:49:41.000,298,11015919,12605,0,1666662580,13149.809571419995,51.249218969998765,53600.72464416001 2022-10-25,01:49:42.000,298,11015958,12445,0,1666662581,13149.79609879999,51.249218969998765,53600.633811600004 2022-10-25,01:49:43.000,298,11015914,12565,0,1666662582,13149.75568093999,51.291513750002196,53600.57092752 2022-10-25,01:49:44.000,298,11015923,12725,0,1666662583,13149.76241725,51.27741549000348,53600.61983736 2022-10-25,01:49:45.000,298,11015912,12445,0,1666662584,13149.81630772999,51.34085765999771,53600.67573432001 2022-10-25,01:49:46.000,298,11015929,12685,0,1666662585,13149.85672558999,51.34085765999771,53600.67573432001 2022-10-25,01:49:47.000,298,11015926,12525,0,1666662586,13149.81630772999,51.33380852999835,53600.654772960006 2022-10-25,01:49:48.000,298,11015955,12605,0,1666662587,13149.809571419995,51.347906790004345,53600.584901760005 2022-10-25,01:49:49.000,298,11015966,12685,0,1666662588,13149.78262618,51.41134895999858,53600.62682448001 2022-10-25,01:49:50.000,298,11015909,12485,0,1666662589,13149.80283511,51.40429982999922,53600.59188888 2022-10-25,01:49:51.000,298,11015882,12405,0,1666662590,13149.83651665999,51.41134895999858,53600.584901760005 2022-10-25,01:49:52.000,298,11015907,12445,0,1666662591,13149.849989279995,51.42544722000457,53600.598876 2022-10-25,01:49:53.000,298,11015893,12645,0,1666662592,13149.78262618,51.467742000000726,53600.60586312001 2022-10-25,01:49:54.000,298,11015938,12445,0,1666662593,13149.789362489995,51.474791130000085,53600.61983736 2022-10-25,01:49:55.000,298,11015917,12565,0,1666662594,13149.85672558999,51.49593851999816,53600.633811600004 2022-10-25,01:49:56.000,298,11015962,12605,0,1666662595,13149.849989279995,51.49593851999816,53600.633811600004 2022-10-25,01:49:57.000,298,11015901,12485,0,1666662596,13149.82304404,51.5029876500048,53600.61285024 2022-10-25,01:49:58.000,298,11015876,12685,0,1666662597,13149.75568093999,51.53823330000159,53600.598876 2022-10-25,01:49:59.000,298,11015925,12645,0,1666662598,13149.80283511,51.531184170002234,53600.59188888 2022-10-25,01:50:00.000,298,11015923,12565,0,1666662599,13149.789362489995,51.51003678000416,53600.61285024 2022-10-25,01:50:01.000,298,11015906,12445,0,1666662600,13149.81630772999,51.58757721000438,53600.62682448001 2022-10-25,01:50:02.000,298,11015918,12525,0,1666662601,13149.769153559995,51.58052807999775,53600.54996616 2022-10-25,01:50:03.000,298,11015914,12605,0,1666662602,13149.83651665999,51.53823330000159,53600.66176008 2022-10-25,01:50:04.000,298,11015900,12365,0,1666662603,13149.84325297,51.53823330000159,53600.61285024 2022-10-25,01:50:05.000,298,11015917,12885,0,1666662604,13149.809571419995,51.56642981999903,53600.57791464001 2022-10-25,01:50:06.000,298,11015917,12565,0,1666662605,13149.809571419995,51.56642981999903,53600.598876 2022-10-25,01:50:07.000,298,11015930,12445,0,1666662606,13149.82304404,51.58052807999775,53600.584901760005 2022-10-25,01:50:08.000,298,11015915,12445,0,1666662607,13149.80283511,51.59462634000374,53600.535991920005 2022-10-25,01:50:09.000,298,11015916,12525,0,1666662608,13149.78262618,51.58052807999775,53600.52201768 2022-10-25,01:50:10.000,298,11015886,12525,0,1666662609,13149.84325297,51.56642981999903,53600.60586312001 2022-10-25,01:50:11.000,298,11015898,12445,0,1666662610,13149.870198209996,51.56642981999903,53600.598876 2022-10-25,01:50:12.000,298,11015883,12445,0,1666662611,13149.88367083,51.55233156000031,53600.61285024 2022-10-25,01:50:13.000,298,11015887,12525,0,1666662612,13149.849989279995,51.55938068999967,53600.54996616 2022-10-25,01:50:14.000,298,11015887,12525,0,1666662613,13149.8634619,51.59462634000374,53600.52201768 2022-10-25,01:50:15.000,298,11015892,12605,0,1666662614,13149.89714344999,51.57347894999839,53600.55695328001 2022-10-25,01:50:16.000,298,11015883,12525,0,1666662615,13149.90387976,51.59462634000374,53600.62682448001 2022-10-25,01:50:17.000,298,11015902,12525,0,1666662616,13149.87693451999,51.58757721000438,53600.487082080006 2022-10-25,01:50:18.000,298,11015889,12405,0,1666662617,13149.977979169991,51.58052807999775,53600.61285024 2022-10-25,01:50:19.000,298,11015898,12525,0,1666662618,13149.998188099991,51.53823330000159,53600.52201768 2022-10-25,01:50:20.000,298,11015917,12405,0,1666662619,13150.045342270001,51.54528243000095,53600.60586312001 2022-10-25,01:50:21.000,298,11015914,12645,0,1666662620,13150.058814889991,51.58052807999775,53600.61285024 2022-10-25,01:50:22.000,298,11015907,12445,0,1666662621,13150.099232749992,51.53823330000159,53600.61983736 2022-10-25,01:50:23.000,298,11015935,12365,0,1666662622,13150.085760130001,51.58052807999775,53600.54297904 2022-10-25,01:50:24.000,298,11015928,12485,0,1666662623,13150.065551200001,51.55938068999967,53600.584901760005 2022-10-25,01:50:25.000,298,11015936,12365,0,1666662624,13150.186804780002,51.55233156000031,53600.61285024 2022-10-25,01:50:26.000,298,11015918,12685,0,1666662625,13150.213750019997,51.53823330000159,53600.61285024 2022-10-25,01:50:27.000,298,11015890,12445,0,1666662626,13150.267640500002,51.5029876500048,53600.61285024 2022-10-25,01:50:28.000,298,11015903,12285,0,1666662627,13150.281113119992,51.58052807999775,53600.62682448001 2022-10-25,01:50:29.000,298,11015902,12765,0,1666662628,13150.321530979993,51.55233156000031,53600.6687472 2022-10-25,01:50:30.000,298,11015889,12885,0,1666662629,13150.355212529998,51.53823330000159,53600.682721440004 2022-10-25,01:50:31.000,298,11015944,12805,0,1666662630,13150.395630389998,51.54528243000095,53600.67573432001 2022-10-25,01:50:32.000,298,11015983,12485,0,1666662631,13150.395630389998,51.57347894999839,53600.60586312001 2022-10-25,01:50:33.000,298,11015907,12645,0,1666662632,13150.395630389998,51.62282286000118,53600.61285024 2022-10-25,01:50:34.000,298,11015919,12645,0,1666662633,13150.557301829998,51.57347894999839,53600.67573432001 2022-10-25,01:50:35.000,298,11015916,12285,0,1666662634,13150.597719689998,51.57347894999839,53600.71066992 2022-10-25,01:50:36.000,298,11015879,12565,0,1666662635,13150.678555409999,51.58757721000438,53600.8084896 2022-10-25,01:50:37.000,298,11015874,12485,0,1666662636,13150.685291719994,51.58052807999775,53600.71765704 2022-10-25,01:50:38.000,298,11015908,12485,0,1666662637,13150.718973269999,51.61577373000182,53600.752592640005 2022-10-25,01:50:39.000,298,11015915,12405,0,1666662638,13150.739182199999,51.61577373000182,53600.71066992 2022-10-25,01:50:40.000,298,11015936,12645,0,1666662639,13150.766127439994,51.6369211199999,53600.7386184 2022-10-25,01:50:41.000,298,11015919,12565,0,1666662640,13150.867172089995,51.6369211199999,53600.801502480004 2022-10-25,01:50:42.000,298,11015891,12885,0,1666662641,13150.887381019995,51.66511764000461,53600.82945096 2022-10-25,01:50:43.000,298,11015947,12645,0,1666662642,13150.968216739995,51.67216677000397,53600.85739944 2022-10-25,01:50:44.000,298,11015916,12525,0,1666662643,13150.988425669995,51.693314160002046,53600.8783608 2022-10-25,01:50:45.000,298,11015893,12805,0,1666662644,13151.02210722,51.68626503000269,53600.86438656001 2022-10-25,01:50:46.000,298,11015930,12605,0,1666662645,13151.109679249996,51.67921590000333,53600.84342520001 2022-10-25,01:50:47.000,298,11015937,12605,0,1666662646,13151.01537090999,51.700363290001405,53600.822463840006 2022-10-25,01:50:48.000,298,11015926,12565,0,1666662647,13151.028843529995,51.66511764000461,53600.8084896 2022-10-25,01:50:49.000,298,11015912,12805,0,1666662648,13151.16356973,51.67921590000333,53600.90630928 2022-10-25,01:50:50.000,298,11015910,12725,0,1666662649,13151.190514969996,51.67216677000397,53600.94124488001 2022-10-25,01:50:51.000,298,11015918,12525,0,1666662650,13151.264614380001,51.68626503000269,53600.96220624001 2022-10-25,01:50:52.000,298,11015936,12765,0,1666662651,13151.257878069991,51.643970249999256,53600.98316760001 2022-10-25,01:50:53.000,298,11015900,12565,0,1666662652,13151.230932829996,51.66511764000461,53600.88534792 2022-10-25,01:50:54.000,298,11015889,12605,0,1666662653,13151.291559619996,51.651019379998615,53600.95521912 2022-10-25,01:50:55.000,298,11015929,12365,0,1666662654,13151.278086999992,51.62282286000118,53600.96220624001 2022-10-25,01:50:56.000,298,11015907,12765,0,1666662655,13151.331977479997,51.58052807999775,53600.99714184 2022-10-25,01:50:57.000,298,11015899,12605,0,1666662656,13151.271350689996,51.62282286000118,53600.97618048 2022-10-25,01:50:58.000,298,11015933,12805,0,1666662657,13151.352186409997,51.58052807999775,53601.00412896 2022-10-25,01:50:59.000,298,11015933,12365,0,1666662658,13151.412813199997,51.58757721000438,53601.039064560005 2022-10-25,01:51:00.000,298,11015918,12765,0,1666662659,13151.433022129997,51.55938068999967,53601.07400016 2022-10-25,01:51:01.000,298,11015930,12685,0,1666662660,13151.419549509992,51.56642981999903,53601.0530388 2022-10-25,01:51:02.000,298,11015902,12445,0,1666662661,13151.439758439992,51.54528243000095,53601.04605168 2022-10-25,01:51:03.000,298,11015939,12565,0,1666662662,13151.446494750002,51.57347894999839,53601.01111608001 2022-10-25,01:51:04.000,298,11015960,12725,0,1666662663,13151.385867960002,51.54528243000095,53601.00412896 2022-10-25,01:51:05.000,298,11015922,12445,0,1666662664,13151.493648919997,51.58052807999775,53601.12291 2022-10-25,01:51:06.000,298,11015885,12645,0,1666662665,13151.493648919997,51.531184170002234,53601.11592288 2022-10-25,01:51:07.000,298,11015944,12445,0,1666662666,13151.446494750002,51.55938068999967,53601.09496152 2022-10-25,01:51:08.000,298,11015903,12445,0,1666662667,13151.507121540002,51.54528243000095,53601.07400016 2022-10-25,01:51:09.000,298,11015892,12245,0,1666662668,13151.561012019993,51.58757721000438,53601.14387136 2022-10-25,01:51:10.000,298,11015882,12405,0,1666662669,13151.561012019993,51.56642981999903,53601.09496152 2022-10-25,01:51:11.000,298,11015928,12365,0,1666662670,13151.493648919997,51.58052807999775,53601.08098728001 2022-10-25,01:51:12.000,298,11015891,12405,0,1666662671,13151.567748330002,51.58757721000438,53601.12989712001 2022-10-25,01:51:13.000,298,11015882,12565,0,1666662672,13151.527330470002,51.58757721000438,53601.14387136 2022-10-25,01:51:14.000,298,11015915,12405,0,1666662673,13151.561012019993,51.59462634000374,53601.15085848001 2022-10-25,01:51:15.000,298,11015938,12605,0,1666662674,13151.608166190003,51.59462634000374,53601.157845600006 2022-10-25,01:51:16.000,298,11015885,12645,0,1666662675,13151.682265599993,51.59462634000374,53601.185794080004 2022-10-25,01:51:17.000,298,11015916,12765,0,1666662676,13151.641847739993,51.6369211199999,53601.1927812 2022-10-25,01:51:18.000,298,11015905,12645,0,1666662677,13151.621638809993,51.651019379998615,53601.12989712001 2022-10-25,01:51:19.000,298,11015884,12485,0,1666662678,13151.594693569998,51.643970249999256,53601.157845600006 2022-10-25,01:51:20.000,298,11015884,12725,0,1666662679,13151.655320359998,51.62282286000118,53601.16483272 2022-10-25,01:51:21.000,298,11015924,12365,0,1666662680,13151.635111429998,51.658068509997975,53601.23470392 2022-10-25,01:51:22.000,298,11015900,12565,0,1666662681,13151.682265599993,51.66511764000461,53601.22771680001 2022-10-25,01:51:23.000,298,11015922,12445,0,1666662682,13151.655320359998,51.67216677000397,53601.22072968 2022-10-25,01:51:24.000,298,11015937,12605,0,1666662683,13151.729419769988,51.643970249999256,53601.22072968 2022-10-25,01:51:25.000,298,11015943,12285,0,1666662684,13151.729419769988,51.67216677000397,53601.24169104 2022-10-25,01:51:26.000,298,11015927,12285,0,1666662685,13151.803519179994,51.66511764000461,53601.24169104 2022-10-25,01:51:27.000,298,11015954,12565,0,1666662686,13151.736156079998,51.67921590000333,53601.22771680001 2022-10-25,01:51:28.000,298,11015904,12525,0,1666662687,13151.729419769988,51.651019379998615,53601.2626524 2022-10-25,01:51:29.000,298,11015928,12445,0,1666662688,13151.783310249994,51.67216677000397,53601.29758800001 2022-10-25,01:51:30.000,298,11015930,12565,0,1666662689,13151.843937039994,51.67921590000333,53601.29758800001 2022-10-25,01:51:31.000,298,11015895,12525,0,1666662690,13151.877618589999,51.707412420000765,53601.27662664001 2022-10-25,01:51:32.000,298,11015894,12565,0,1666662691,13151.864145969994,51.68626503000269,53601.31156224 2022-10-25,01:51:33.000,298,11015885,12765,0,1666662692,13151.810255489989,51.72151067999948,53601.255665280005 2022-10-25,01:51:34.000,298,11015919,12765,0,1666662693,13151.816991799999,51.742658070004836,53601.19976832001 2022-10-25,01:51:35.000,298,11015875,12605,0,1666662694,13151.93150906999,51.68626503000269,53601.34649784001 2022-10-25,01:51:36.000,298,11015922,12365,0,1666662695,13151.944981689994,51.714461550000124,53601.33951072 2022-10-25,01:51:37.000,298,11015932,12645,0,1666662696,13151.918036449999,51.714461550000124,53601.31854936001 2022-10-25,01:51:38.000,298,11015901,12445,0,1666662697,13151.99213585999,51.7356089399982,53601.3325236 2022-10-25,01:51:39.000,298,11015883,12685,0,1666662698,13152.11338943999,51.714461550000124,53601.41636904001 2022-10-25,01:51:40.000,298,11015927,12765,0,1666662699,13152.07970789,51.707412420000765,53601.36047208 2022-10-25,01:51:41.000,298,11015899,12765,0,1666662700,13152.05949896,51.72151067999948,53601.4023948 2022-10-25,01:51:42.000,298,11015878,12645,0,1666662701,13152.07970789,51.67921590000333,53601.34649784001 2022-10-25,01:51:43.000,298,11015855,12365,0,1666662702,13152.106653129995,51.714461550000124,53601.304575120004 2022-10-25,01:51:44.000,298,11015895,12605,0,1666662703,13152.07970789,51.707412420000765,53601.33951072 2022-10-25,01:51:45.000,298,11015917,12485,0,1666662704,13152.14033468,51.693314160002046,53601.423356160005 2022-10-25,01:51:46.000,298,11015888,12685,0,1666662705,13152.167279919995,51.67921590000333,53601.36745920001 2022-10-25,01:51:47.000,298,11015916,12605,0,1666662706,13152.20096147,51.67921590000333,53601.423356160005 2022-10-25,01:51:48.000,298,11015920,12445,0,1666662707,13152.23464301999,51.7356089399982,53601.45829176 2022-10-25,01:51:49.000,298,11015924,12765,0,1666662708,13152.2211704,51.693314160002046,53601.39540768001 2022-10-25,01:51:50.000,298,11015923,12725,0,1666662709,13152.2211704,51.67921590000333,53601.36745920001 2022-10-25,01:51:51.000,298,11015923,12525,0,1666662710,13152.24137933,51.72855980999884,53601.423356160005 2022-10-25,01:51:52.000,298,11015955,12605,0,1666662711,13152.268324569995,51.7356089399982,53601.43034328 2022-10-25,01:51:53.000,298,11015914,12565,0,1666662712,13152.25485194999,51.700363290001405,53601.43034328 2022-10-25,01:51:54.000,298,11015918,12725,0,1666662713,13152.29526980999,51.707412420000765,53601.472266000004 2022-10-25,01:51:55.000,298,11015905,12445,0,1666662714,13152.268324569995,51.68626503000269,53601.48624024001 2022-10-25,01:51:56.000,298,11015902,12485,0,1666662715,13152.34242398,51.68626503000269,53601.50021448 2022-10-25,01:51:57.000,298,11015911,12325,0,1666662716,13152.31547873999,51.67921590000333,53601.4373304 2022-10-25,01:51:58.000,298,11015876,12445,0,1666662717,13152.26158826,51.67921590000333,53601.48624024001 2022-10-25,01:51:59.000,298,11015912,12445,0,1666662718,13152.23464301999,51.67216677000397,53601.44431752001 2022-10-25,01:52:00.000,298,11015906,12285,0,1666662719,13152.349160289996,51.66511764000461,53601.51418872001 2022-10-25,01:52:01.000,298,11015931,12485,0,1666662720,13152.355896599991,51.60872460000246,53601.53515008001 2022-10-25,01:52:02.000,298,11015923,12845,0,1666662721,13152.32221505,51.651019379998615,53601.44431752001 2022-10-25,01:52:03.000,298,11015883,12485,0,1666662722,13152.349160289996,51.62282286000118,53601.51418872001 2022-10-25,01:52:04.000,298,11015914,12605,0,1666662723,13152.429996009996,51.60872460000246,53601.521175840004 2022-10-25,01:52:05.000,298,11015932,12765,0,1666662724,13152.396314459991,51.58757721000438,53601.55611144 2022-10-25,01:52:06.000,298,11015893,12525,0,1666662725,13152.389578149996,51.58757721000438,53601.46527888001 2022-10-25,01:52:07.000,298,11015877,12565,0,1666662726,13152.36263291,51.57347894999839,53601.41636904001 2022-10-25,01:52:08.000,298,11015920,12645,0,1666662727,13152.369369219996,51.58757721000438,53601.45130464 2022-10-25,01:52:09.000,298,11015923,12805,0,1666662728,13152.389578149996,51.57347894999839,53601.493227360006 2022-10-25,01:52:10.000,298,11015901,12685,0,1666662729,13152.436732319991,51.55938068999967,53601.521175840004 2022-10-25,01:52:11.000,298,11015925,12445,0,1666662730,13152.456941249991,51.55233156000031,53601.51418872001 2022-10-25,01:52:12.000,298,11015929,12605,0,1666662731,13152.429996009996,51.53823330000159,53601.54912432 2022-10-25,01:52:13.000,298,11015913,12285,0,1666662732,13152.36263291,51.59462634000374,53601.43034328 2022-10-25,01:52:14.000,298,11015947,12645,0,1666662733,13152.416523389991,51.56642981999903,53601.46527888001 2022-10-25,01:52:15.000,298,11015939,12605,0,1666662734,13152.40305077,51.53823330000159,53601.48624024001 2022-10-25,01:52:16.000,298,11015938,12445,0,1666662735,13152.40305077,51.517085910003516,53601.50021448 2022-10-25,01:52:17.000,298,11015951,12325,0,1666662736,13152.31547873999,51.56642981999903,53601.493227360006 2022-10-25,01:52:18.000,298,11015966,12645,0,1666662737,13152.36263291,51.55938068999967,53601.472266000004 2022-10-25,01:52:19.000,298,11015926,12485,0,1666662738,13152.409787079996,51.55233156000031,53601.5770728 2022-10-25,01:52:20.000,298,11015939,12445,0,1666662739,13152.376105529991,51.56642981999903,53601.55611144 2022-10-25,01:52:21.000,298,11015936,12645,0,1666662740,13152.355896599991,51.57347894999839,53601.52816296 2022-10-25,01:52:22.000,298,11015932,12405,0,1666662741,13152.36263291,51.55233156000031,53601.48624024001 2022-10-25,01:52:23.000,298,11015903,12365,0,1666662742,13152.308742429996,51.58757721000438,53601.5072016 2022-10-25,01:52:24.000,298,11015961,12645,0,1666662743,13152.29526980999,51.57347894999839,53601.44431752001 2022-10-25,01:52:25.000,298,11015925,12645,0,1666662744,13152.23464301999,51.58757721000438,53601.44431752001 2022-10-25,01:52:26.000,298,11015923,12645,0,1666662745,13152.328951359996,51.55233156000031,53601.542137200006 2022-10-25,01:52:27.000,298,11015927,12445,0,1666662746,13152.29526980999,51.54528243000095,53601.52816296 2022-10-25,01:52:28.000,298,11015912,12645,0,1666662747,13152.30200612,51.55233156000031,53601.52816296 2022-10-25,01:52:29.000,298,11015922,12645,0,1666662748,13152.207697779995,51.57347894999839,53601.423356160005 2022-10-25,01:52:30.000,298,11015943,12445,0,1666662749,13152.2211704,51.54528243000095,53601.46527888001 2022-10-25,01:52:31.000,298,11015907,12405,0,1666662750,13152.21443408999,51.55938068999967,53601.45130464 2022-10-25,01:52:32.000,298,11015895,12725,0,1666662751,13152.227906709995,51.531184170002234,53601.45829176 2022-10-25,01:52:33.000,298,11015934,12485,0,1666662752,13152.16054361,51.55938068999967,53601.41636904001 2022-10-25,01:52:34.000,298,11015955,12565,0,1666662753,13152.18075254,51.531184170002234,53601.472266000004 2022-10-25,01:52:35.000,298,11015913,12685,0,1666662754,13152.106653129995,51.55938068999967,53601.40938192 2022-10-25,01:52:36.000,298,11015895,12605,0,1666662755,13152.167279919995,51.49593851999816,53601.4373304 2022-10-25,01:52:37.000,298,11015937,12765,0,1666662756,13152.16054361,51.5029876500048,53601.44431752001 2022-10-25,01:52:38.000,298,11015912,12605,0,1666662757,13152.09991682,51.49593851999816,53601.3325236 2022-10-25,01:52:39.000,298,11015916,12605,0,1666662758,13152.12012575,51.517085910003516,53601.34649784001 2022-10-25,01:52:40.000,298,11015940,12645,0,1666662759,13152.07970789,51.467742000000726,53601.31156224 2022-10-25,01:52:41.000,298,11015910,12645,0,1666662760,13152.11338943999,51.49593851999816,53601.40938192 2022-10-25,01:52:42.000,298,11015910,12605,0,1666662761,13152.07970789,51.4888893899988,53601.39540768001 2022-10-25,01:52:43.000,298,11015879,12525,0,1666662762,13152.07297157999,51.46069287000137,53601.39540768001 2022-10-25,01:52:44.000,298,11015947,12685,0,1666662763,13152.09318050999,51.44659461000265,53601.40938192 2022-10-25,01:52:45.000,298,11015969,12685,0,1666662764,13152.07970789,51.46069287000137,53601.4023948 2022-10-25,01:52:46.000,298,11015933,12605,0,1666662765,13152.066235269995,51.44659461000265,53601.33951072 2022-10-25,01:52:47.000,298,11015914,12605,0,1666662766,13151.99887217,51.467742000000726,53601.33951072 2022-10-25,01:52:48.000,298,11015944,12605,0,1666662767,13151.97192692999,51.43249635000393,53601.31854936001 2022-10-25,01:52:49.000,298,11015934,12645,0,1666662768,13152.025817409994,51.474791130000085,53601.41636904001 2022-10-25,01:52:50.000,298,11015908,12405,0,1666662769,13152.01234478999,51.43954548000329,53601.4023948 2022-10-25,01:52:51.000,298,11015921,12605,0,1666662770,13151.99213585999,51.42544722000457,53601.4373304 2022-10-25,01:52:52.000,298,11015903,12685,0,1666662771,13151.944981689994,51.43249635000393,53601.472266000004 2022-10-25,01:52:53.000,298,11015917,12685,0,1666662772,13151.850673349989,51.45364374000201,53601.38143344 2022-10-25,01:52:54.000,298,11015930,12405,0,1666662773,13151.864145969994,51.42544722000457,53601.31156224 2022-10-25,01:52:55.000,298,11015932,12725,0,1666662774,13151.870882279989,51.43249635000393,53601.36047208 2022-10-25,01:52:56.000,298,11015928,12565,0,1666662775,13151.89109120999,51.44659461000265,53601.325536480006 2022-10-25,01:52:57.000,298,11015937,12725,0,1666662776,13151.830464419989,51.43249635000393,53601.34649784001 2022-10-25,01:52:58.000,298,11015921,12485,0,1666662777,13151.850673349989,51.39725069999986,53601.31156224 2022-10-25,01:52:59.000,298,11015930,12605,0,1666662778,13151.843937039994,51.37610331000178,53601.31854936001 2022-10-25,01:53:00.000,298,11015930,12565,0,1666662779,13151.850673349989,51.43954548000329,53601.353484960004 2022-10-25,01:53:01.000,298,11015940,12645,0,1666662780,13151.796782869998,51.39725069999986,53601.31156224 2022-10-25,01:53:02.000,298,11015924,12405,0,1666662781,13151.783310249994,51.40429982999922,53601.29060088 2022-10-25,01:53:03.000,298,11015913,12805,0,1666662782,13151.682265599993,51.41134895999858,53601.21374256 2022-10-25,01:53:04.000,298,11015879,12565,0,1666662783,13151.668792979988,51.37610331000178,53601.21374256 2022-10-25,01:53:05.000,298,11015897,12725,0,1666662784,13151.702474529993,51.3902015700005,53601.255665280005 2022-10-25,01:53:06.000,298,11015917,12365,0,1666662785,13151.689001909988,51.37610331000178,53601.2626524 2022-10-25,01:53:07.000,298,11015914,12525,0,1666662786,13151.682265599993,51.36905418000242,53601.28361376 2022-10-25,01:53:08.000,298,11015882,12445,0,1666662787,13151.675529289998,51.36905418000242,53601.28361376 2022-10-25,01:53:09.000,298,11015907,12685,0,1666662788,13151.581220949993,51.354955920003704,53601.21374256 2022-10-25,01:53:10.000,298,11015893,12645,0,1666662789,13151.608166190003,51.347906790004345,53601.185794080004 2022-10-25,01:53:11.000,298,11015915,12605,0,1666662790,13151.601429879993,51.354955920003704,53601.255665280005 2022-10-25,01:53:12.000,298,11015908,12445,0,1666662791,13151.601429879993,51.32675939999899,53601.22771680001 2022-10-25,01:53:13.000,298,11015905,12565,0,1666662792,13151.581220949993,51.32675939999899,53601.17181984 2022-10-25,01:53:14.000,298,11015922,12645,0,1666662793,13151.534066779997,51.354955920003704,53601.136884240004 2022-10-25,01:53:15.000,298,11015931,12605,0,1666662794,13151.567748330002,51.33380852999835,53601.22072968 2022-10-25,01:53:16.000,298,11015891,12525,0,1666662795,13151.581220949993,51.31266114000027,53601.23470392 2022-10-25,01:53:17.000,298,11015942,12685,0,1666662796,13151.527330470002,51.34085765999771,53601.22771680001 2022-10-25,01:53:18.000,298,11015937,12605,0,1666662797,13151.459967369992,51.354955920003704,53601.12291 2022-10-25,01:53:19.000,298,11015960,12445,0,1666662798,13151.473439989997,51.36905418000242,53601.185794080004 2022-10-25,01:53:20.000,298,11015908,12405,0,1666662799,13151.513857849997,51.347906790004345,53601.17181984 2022-10-25,01:53:21.000,298,11015895,12525,0,1666662800,13151.500385229992,51.354955920003704,53601.185794080004 2022-10-25,01:53:22.000,298,11015965,12605,0,1666662801,13151.459967369992,51.41134895999858,53601.14387136 2022-10-25,01:53:23.000,298,11015927,12565,0,1666662802,13151.419549509992,51.39725069999986,53601.17880696001 2022-10-25,01:53:24.000,298,11015917,12605,0,1666662803,13151.500385229992,51.418398089997936,53601.19976832001 2022-10-25,01:53:25.000,298,11015928,12485,0,1666662804,13151.473439989997,51.41134895999858,53601.17880696001 2022-10-25,01:53:26.000,298,11015936,12965,0,1666662805,13151.406076890002,51.3902015700005,53601.136884240004 2022-10-25,01:53:27.000,298,11015938,12565,0,1666662806,13151.365659030002,51.45364374000201,53601.08098728001 2022-10-25,01:53:28.000,298,11015928,12645,0,1666662807,13151.412813199997,51.43249635000393,53601.09496152 2022-10-25,01:53:29.000,298,11015920,12685,0,1666662808,13151.439758439992,51.43249635000393,53601.10893576001 2022-10-25,01:53:30.000,298,11015943,12645,0,1666662809,13151.459967369992,51.43954548000329,53601.17181984 2022-10-25,01:53:31.000,298,11015898,12445,0,1666662810,13151.453231059997,51.45364374000201,53601.1927812 2022-10-25,01:53:32.000,298,11015958,12525,0,1666662811,13151.446494750002,51.46069287000137,53601.17181984 2022-10-25,01:53:33.000,298,11015935,12565,0,1666662812,13151.345450100001,51.46069287000137,53601.087974400005 2022-10-25,01:53:34.000,298,11015936,12525,0,1666662813,13151.372395339997,51.467742000000726,53601.06701304 2022-10-25,01:53:35.000,298,11015930,12645,0,1666662814,13151.379131649992,51.517085910003516,53601.15085848001 2022-10-25,01:53:36.000,298,11015913,12805,0,1666662815,13151.284823310001,51.51003678000416,53601.07400016 2022-10-25,01:53:37.000,298,11015958,12565,0,1666662816,13151.338713789992,51.517085910003516,53601.04605168 2022-10-25,01:53:38.000,298,11015895,12685,0,1666662817,13151.379131649992,51.531184170002234,53601.08098728001 2022-10-25,01:53:39.000,298,11015891,12805,0,1666662818,13151.365659030002,51.54528243000095,53601.09496152 2022-10-25,01:53:40.000,298,11015921,12525,0,1666662819,13151.399340579992,51.55938068999967,53601.11592288 2022-10-25,01:53:41.000,298,11015885,12725,0,1666662820,13151.392604269997,51.58757721000438,53601.157845600006 2022-10-25,01:53:42.000,298,11015901,12645,0,1666662821,13151.338713789992,51.6016754700031,53601.15085848001 2022-10-25,01:53:43.000,298,11015920,12565,0,1666662822,13151.385867960002,51.61577373000182,53601.12989712001 2022-10-25,01:53:44.000,298,11015935,12885,0,1666662823,13151.257878069991,51.651019379998615,53600.97618048 2022-10-25,01:53:45.000,298,11015942,12565,0,1666662824,13151.325241170001,51.62282286000118,53601.02509032 2022-10-25,01:53:46.000,298,11015919,12525,0,1666662825,13151.399340579992,51.651019379998615,53601.0530388 2022-10-25,01:53:47.000,298,11015914,12645,0,1666662826,13151.345450100001,51.67216677000397,53601.14387136 2022-10-25,01:53:48.000,298,11015944,12365,0,1666662827,13151.352186409997,51.68626503000269,53601.14387136 2022-10-25,01:53:49.000,298,11015944,12645,0,1666662828,13151.372395339997,51.658068509997975,53601.136884240004 2022-10-25,01:53:50.000,298,11015939,12965,0,1666662829,13151.257878069991,51.72855980999884,53600.990154720006 2022-10-25,01:53:51.000,298,11015960,12805,0,1666662830,13151.291559619996,51.68626503000269,53601.039064560005 2022-10-25,01:53:52.000,298,11015932,12725,0,1666662831,13151.284823310001,51.707412420000765,53601.06701304 2022-10-25,01:53:53.000,298,11015924,12685,0,1666662832,13151.251141759996,51.72855980999884,53601.04605168 2022-10-25,01:53:54.000,298,11015932,12525,0,1666662833,13151.20398759,51.756756330003554,53601.02509032 2022-10-25,01:53:55.000,298,11015930,12885,0,1666662834,13151.251141759996,51.749707200004195,53601.06002592001 2022-10-25,01:53:56.000,298,11015919,12565,0,1666662835,13151.298295929992,51.77085459000227,53601.087974400005 2022-10-25,01:53:57.000,298,11015904,12565,0,1666662836,13151.156833419991,51.78495285000099,53601.04605168 2022-10-25,01:53:58.000,298,11015895,12525,0,1666662837,13151.136624489991,51.763805460002914,53601.12989712001 2022-10-25,01:53:59.000,298,11015927,12405,0,1666662838,13151.1433608,51.77790372000163,53601.039064560005 2022-10-25,01:54:00.000,298,11015921,12645,0,1666662839,13151.11641555999,51.80610023999907,53601.01111608001 2022-10-25,01:54:01.000,298,11015947,12365,0,1666662840,13151.150097109996,51.77790372000163,53601.06002592001 2022-10-25,01:54:02.000,298,11015914,12605,0,1666662841,13151.06252508,51.82019849999779,53601.04605168 2022-10-25,01:54:03.000,298,11015880,12525,0,1666662842,13151.049052459995,51.82724763000442,53601.039064560005 2022-10-25,01:54:04.000,298,11015925,12685,0,1666662843,13151.10294294,51.80610023999907,53601.087974400005 2022-10-25,01:54:05.000,298,11015937,12685,0,1666662844,13151.03557983999,51.77790372000163,53601.11592288 2022-10-25,01:54:06.000,298,11015914,12565,0,1666662845,13150.988425669995,51.82019849999779,53601.0530388 2022-10-25,01:54:07.000,298,11015920,12525,0,1666662846,13150.988425669995,51.8483950200025,53600.99714184 2022-10-25,01:54:08.000,298,11015868,12285,0,1666662847,13150.927798879995,51.84134589000314,53600.990154720006 2022-10-25,01:54:09.000,298,11015915,12565,0,1666662848,13150.948007809995,51.82724763000442,53601.02509032 2022-10-25,01:54:10.000,298,11015934,12685,0,1666662849,13150.907589949995,51.84134589000314,53601.04605168 2022-10-25,01:54:11.000,298,11015932,12285,0,1666662850,13150.97495304999,51.86249328000122,53601.00412896 2022-10-25,01:54:12.000,298,11015918,12605,0,1666662851,13150.96148043,51.86249328000122,53600.98316760001 2022-10-25,01:54:13.000,298,11015949,12605,0,1666662852,13150.91432625999,51.84134589000314,53600.948232 2022-10-25,01:54:14.000,298,11015910,12005,0,1666662853,13150.89411732999,51.84134589000314,53601.018103200004 2022-10-25,01:54:15.000,298,11015895,12445,0,1666662854,13150.84022685,51.82019849999779,53600.98316760001 2022-10-25,01:54:16.000,298,11015966,12485,0,1666662855,13150.84022685,51.8483950200025,53601.03207744001 2022-10-25,01:54:17.000,298,11015927,12365,0,1666662856,13150.786336369994,51.883640669999295,53600.948232 2022-10-25,01:54:18.000,298,11015950,12485,0,1666662857,13150.79307267999,51.890689799998654,53600.948232 2022-10-25,01:54:19.000,298,11015898,12725,0,1666662858,13150.84022685,51.86954241000058,53601.0530388 2022-10-25,01:54:20.000,298,11015940,12525,0,1666662859,13150.83349053999,51.86954241000058,53601.02509032 2022-10-25,01:54:21.000,298,11015940,12605,0,1666662860,13150.79980899,51.86954241000058,53600.99714184 2022-10-25,01:54:22.000,298,11015883,12565,0,1666662861,13150.745918509994,51.90478806000465,53600.97618048 2022-10-25,01:54:23.000,298,11015901,12605,0,1666662862,13150.75939113,51.86954241000058,53600.94124488001 2022-10-25,01:54:24.000,298,11015924,12525,0,1666662863,13150.698764339999,51.91888632000337,53600.88534792 2022-10-25,01:54:25.000,298,11015897,12565,0,1666662864,13150.77960006,51.90478806000465,53600.920283520005 2022-10-25,01:54:26.000,298,11015898,12565,0,1666662865,13150.77286374999,51.890689799998654,53600.95521912 2022-10-25,01:54:27.000,298,11015915,12605,0,1666662866,13150.73244588999,51.91183719000401,53600.920283520005 2022-10-25,01:54:28.000,298,11015880,12525,0,1666662867,13150.77960006,51.90478806000465,53601.00412896 2022-10-25,01:54:29.000,298,11015937,12645,0,1666662868,13150.77286374999,51.932984580002085,53600.94124488001 2022-10-25,01:54:30.000,298,11015966,12525,0,1666662869,13150.75939113,51.940033710001444,53600.88534792 2022-10-25,01:54:31.000,298,11015953,12405,0,1666662870,13150.77960006,51.982328490004875,53600.95521912 2022-10-25,01:54:32.000,298,11015911,12485,0,1666662871,13150.75265481999,51.989377620004234,53600.95521912 2022-10-25,01:54:33.000,298,11015926,12605,0,1666662872,13150.79307267999,52.03872152999975,53600.93425776 2022-10-25,01:54:34.000,298,11015922,12605,0,1666662873,13150.77960006,52.04577065999911,53600.90630928 2022-10-25,01:54:35.000,298,11015940,12445,0,1666662874,13150.86043578,52.052819789998466,53600.95521912 2022-10-25,01:54:36.000,298,11015942,12525,0,1666662875,13150.88064471,52.08101631000318,53600.96220624001 2022-10-25,01:54:37.000,298,11015925,12405,0,1666662876,13150.89411732999,52.052819789998466,53600.94124488001 2022-10-25,01:54:38.000,298,11015967,12445,0,1666662877,13150.786336369994,52.0951145700019,53600.85739944 2022-10-25,01:54:39.000,298,11015916,12965,0,1666662878,13150.867172089995,52.08101631000318,53600.94124488001 2022-10-25,01:54:40.000,298,11015902,12645,0,1666662879,13150.867172089995,52.08101631000318,53600.948232 2022-10-25,01:54:41.000,298,11015926,12605,0,1666662880,13150.907589949995,52.06691805000446,53600.95521912 2022-10-25,01:54:42.000,298,11015918,12605,0,1666662881,13150.90085364,52.102163700001256,53600.99714184 2022-10-25,01:54:43.000,298,11015897,12525,0,1666662882,13150.90085364,52.116261959999974,53600.98316760001 2022-10-25,01:54:44.000,298,11015925,12565,0,1666662883,13151.028843529995,52.06691805000446,53601.03207744001 2022-10-25,01:54:45.000,298,11015892,12845,0,1666662884,13151.049052459995,52.08101631000318,53600.97618048 2022-10-25,01:54:46.000,298,11015913,12685,0,1666662885,13151.02210722,52.059868919997825,53601.03207744001 2022-10-25,01:54:47.000,298,11015929,12285,0,1666662886,13150.97495304999,52.08101631000318,53600.91329640001 2022-10-25,01:54:48.000,298,11015883,12525,0,1666662887,13150.988425669995,52.07396718000382,53600.969193360004 2022-10-25,01:54:49.000,298,11015910,12685,0,1666662888,13150.97495304999,52.0951145700019,53600.88534792 2022-10-25,01:54:50.000,298,11015920,12605,0,1666662889,13151.09620662999,52.0951145700019,53601.01111608001 2022-10-25,01:54:51.000,298,11015926,12365,0,1666662890,13151.129888179996,52.052819789998466,53601.0530388 2022-10-25,01:54:52.000,298,11015966,12645,0,1666662891,13151.16356973,52.059868919997825,53601.03207744001 2022-10-25,01:54:53.000,298,11015922,12405,0,1666662892,13151.1433608,52.08101631000318,53600.99714184 2022-10-25,01:54:54.000,298,11015889,12445,0,1666662893,13151.197251279991,52.06691805000446,53601.00412896 2022-10-25,01:54:55.000,298,11015966,12845,0,1666662894,13151.18377866,52.06691805000446,53601.0530388 2022-10-25,01:54:56.000,298,11015895,12485,0,1666662895,13151.224196520001,52.03872152999975,53601.06701304 2022-10-25,01:54:57.000,298,11015947,12445,0,1666662896,13151.224196520001,52.059868919997825,53601.039064560005 2022-10-25,01:54:58.000,298,11015884,12525,0,1666662897,13151.190514969996,52.059868919997825,53601.06701304 2022-10-25,01:54:59.000,298,11015896,12485,0,1666662898,13151.311768549996,52.02462327000103,53601.10893576001 2022-10-25,01:55:00.000,298,11015958,12445,0,1666662899,13151.325241170001,52.03167240000039,53601.15085848001 2022-10-25,01:55:01.000,298,11015858,12485,0,1666662900,13151.325241170001,52.04577065999911,53601.185794080004 2022-10-25,01:55:02.000,298,11015937,12605,0,1666662901,13151.338713789992,52.07396718000382,53601.11592288 2022-10-25,01:55:03.000,298,11015949,12445,0,1666662902,13151.278086999992,52.0951145700019,53601.04605168 2022-10-25,01:55:04.000,298,11015883,12445,0,1666662903,13151.325241170001,52.08101631000318,53601.09496152 2022-10-25,01:55:05.000,298,11015919,12445,0,1666662904,13151.305032240001,52.06691805000446,53601.10893576001 2022-10-25,01:55:06.000,298,11015906,12765,0,1666662905,13151.419549509992,52.059868919997825,53601.14387136 2022-10-25,01:55:07.000,298,11015933,12285,0,1666662906,13151.426285820002,52.059868919997825,53601.15085848001 2022-10-25,01:55:08.000,298,11015882,12805,0,1666662907,13151.500385229992,52.03872152999975,53601.17880696001 2022-10-25,01:55:09.000,298,11015912,12645,0,1666662908,13151.446494750002,52.06691805000446,53601.11592288 2022-10-25,01:55:10.000,298,11015929,12805,0,1666662909,13151.459967369992,52.06691805000446,53601.17181984 2022-10-25,01:55:11.000,298,11015905,12645,0,1666662910,13151.466703680002,52.08101631000318,53601.12989712001 2022-10-25,01:55:12.000,298,11015890,12645,0,1666662911,13151.473439989997,52.03872152999975,53601.16483272 2022-10-25,01:55:13.000,298,11015881,12485,0,1666662912,13151.453231059997,52.04577065999911,53601.12989712001 2022-10-25,01:55:14.000,298,11015878,12725,0,1666662913,13151.534066779997,52.04577065999911,53601.24169104 2022-10-25,01:55:15.000,298,11015889,12445,0,1666662914,13151.561012019993,52.06691805000446,53601.29758800001 2022-10-25,01:55:16.000,298,11015896,12765,0,1666662915,13151.567748330002,52.052819789998466,53601.255665280005 2022-10-25,01:55:17.000,298,11015905,12485,0,1666662916,13151.561012019993,52.059868919997825,53601.21374256 2022-10-25,01:55:18.000,298,11015960,12605,0,1666662917,13151.601429879993,52.03167240000039,53601.21374256 2022-10-25,01:55:19.000,298,11015969,12605,0,1666662918,13151.527330470002,52.07396718000382,53601.19976832001 2022-10-25,01:55:20.000,298,11015938,12485,0,1666662919,13151.594693569998,52.01052501000231,53601.22072968 2022-10-25,01:55:21.000,298,11015915,12485,0,1666662920,13151.540803089993,52.06691805000446,53601.24867816001 2022-10-25,01:55:22.000,298,11015933,12525,0,1666662921,13151.540803089993,52.052819789998466,53601.22072968 2022-10-25,01:55:23.000,298,11015935,12325,0,1666662922,13151.534066779997,52.03872152999975,53601.24867816001 2022-10-25,01:55:24.000,298,11015934,12405,0,1666662923,13151.594693569998,51.97527935999824,53601.3325236 2022-10-25,01:55:25.000,298,11015927,12565,0,1666662924,13151.520594159992,52.02462327000103,53601.325536480006 2022-10-25,01:55:26.000,298,11015890,12725,0,1666662925,13151.554275709997,52.01757414000167,53601.26963952 2022-10-25,01:55:27.000,298,11015896,12525,0,1666662926,13151.486912610002,52.01757414000167,53601.26963952 2022-10-25,01:55:28.000,298,11015930,12565,0,1666662927,13151.453231059997,52.01757414000167,53601.2626524 2022-10-25,01:55:29.000,298,11015907,12565,0,1666662928,13151.473439989997,51.97527935999824,53601.304575120004 2022-10-25,01:55:30.000,298,11015905,12805,0,1666662929,13151.473439989997,51.96118109999952,53601.353484960004 2022-10-25,01:55:31.000,298,11015895,12645,0,1666662930,13151.426285820002,51.96823022999888,53601.353484960004 2022-10-25,01:55:32.000,298,11015900,12405,0,1666662931,13151.426285820002,51.95413197000016,53601.31854936001 2022-10-25,01:55:33.000,298,11015884,12605,0,1666662932,13151.358922719992,51.940033710001444,53601.27662664001 2022-10-25,01:55:34.000,298,11015903,12285,0,1666662933,13151.338713789992,51.91888632000337,53601.31156224 2022-10-25,01:55:35.000,298,11015895,12405,0,1666662934,13151.338713789992,51.925935450002726,53601.33951072 2022-10-25,01:55:36.000,298,11015910,12565,0,1666662935,13151.305032240001,51.89773892999801,53601.34649784001 2022-10-25,01:55:37.000,298,11015919,12565,0,1666662936,13151.251141759996,51.883640669999295,53601.24867816001 2022-10-25,01:55:38.000,298,11015904,12725,0,1666662937,13151.264614380001,51.876591539999936,53601.29758800001 2022-10-25,01:55:39.000,298,11015901,12805,0,1666662938,13151.18377866,51.86954241000058,53601.304575120004 2022-10-25,01:55:40.000,298,11015958,12525,0,1666662939,13151.237669139991,51.85544415000186,53601.29758800001 2022-10-25,01:55:41.000,298,11015939,12765,0,1666662940,13151.230932829996,51.85544415000186,53601.31854936001 2022-10-25,01:55:42.000,298,11015927,12605,0,1666662941,13151.237669139991,51.83429676000378,53601.31854936001 2022-10-25,01:55:43.000,298,11015909,12685,0,1666662942,13151.20398759,51.79200198000035,53601.29758800001 2022-10-25,01:55:44.000,298,11015951,12485,0,1666662943,13151.16356973,51.79905110999971,53601.28361376 2022-10-25,01:55:45.000,298,11015907,12885,0,1666662944,13151.16356973,51.78495285000099,53601.34649784001 2022-10-25,01:55:46.000,298,11015885,12685,0,1666662945,13151.16356973,51.77790372000163,53601.31854936001 2022-10-25,01:55:47.000,298,11015939,12565,0,1666662946,13151.08273401,51.763805460002914,53601.353484960004 2022-10-25,01:55:48.000,298,11015923,12525,0,1666662947,13151.11641555999,51.7356089399982,53601.28361376 2022-10-25,01:55:49.000,298,11015940,12685,0,1666662948,13151.10294294,51.714461550000124,53601.34649784001 2022-10-25,01:55:50.000,298,11015919,12325,0,1666662949,13151.11641555999,51.66511764000461,53601.31156224 2022-10-25,01:55:51.000,298,11015932,12445,0,1666662950,13151.11641555999,51.643970249999256,53601.325536480006 2022-10-25,01:55:52.000,298,11015899,12565,0,1666662951,13151.11641555999,51.58052807999775,53601.304575120004 2022-10-25,01:55:53.000,298,11015909,12525,0,1666662952,13151.04231615,51.61577373000182,53601.27662664001 2022-10-25,01:55:54.000,298,11015920,12605,0,1666662953,13151.069261389996,51.58052807999775,53601.27662664001 2022-10-25,01:55:55.000,298,11015928,12565,0,1666662954,13151.06252508,51.57347894999839,53601.29758800001 2022-10-25,01:55:56.000,298,11015915,12445,0,1666662955,13151.089470319996,51.5029876500048,53601.31854936001 2022-10-25,01:55:57.000,298,11015952,12565,0,1666662956,13151.07599769999,51.481840259999444,53601.325536480006 2022-10-25,01:55:58.000,298,11015960,12525,0,1666662957,13150.98168936,51.45364374000201,53601.24867816001 2022-10-25,01:55:59.000,298,11015929,12525,0,1666662958,13150.988425669995,51.43249635000393,53601.28361376 2022-10-25,01:56:00.000,298,11015933,12485,0,1666662959,13151.069261389996,51.418398089997936,53601.304575120004 2022-10-25,01:56:01.000,298,11015905,12605,0,1666662960,13151.06252508,51.37610331000178,53601.325536480006 2022-10-25,01:56:02.000,298,11015950,12725,0,1666662961,13151.10294294,51.33380852999835,53601.26963952 2022-10-25,01:56:03.000,298,11015873,12725,0,1666662962,13151.089470319996,51.33380852999835,53601.26963952 2022-10-25,01:56:04.000,298,11015943,12525,0,1666662963,13151.11641555999,51.26331723000476,53601.325536480006 2022-10-25,01:56:05.000,298,11015958,12645,0,1666662964,13151.109679249996,51.28446462000284,53601.3325236 2022-10-25,01:56:06.000,298,11015943,12485,0,1666662965,13151.109679249996,51.23512071000005,53601.304575120004 2022-10-25,01:56:07.000,298,11015916,12645,0,1666662966,13151.069261389996,51.26331723000476,53601.28361376 2022-10-25,01:56:08.000,298,11015905,12565,0,1666662967,13151.1433608,51.21397332000197,53601.3325236 2022-10-25,01:56:09.000,298,11015892,12405,0,1666662968,13151.129888179996,51.18577680000453,53601.27662664001 2022-10-25,01:56:10.000,298,11015901,12805,0,1666662969,13151.11641555999,51.18577680000453,53601.27662664001 2022-10-25,01:56:11.000,298,11015911,12605,0,1666662970,13151.20398759,51.15053115000046,53601.38143344 2022-10-25,01:56:12.000,298,11015917,12605,0,1666662971,13151.237669139991,51.13643289000174,53601.353484960004 2022-10-25,01:56:13.000,298,11015941,12765,0,1666662972,13151.136624489991,51.1434820200011,53601.22771680001 2022-10-25,01:56:14.000,298,11015911,12445,0,1666662973,13151.237669139991,51.09413810999831,53601.24867816001 2022-10-25,01:56:15.000,298,11015899,12565,0,1666662974,13151.251141759996,51.108236370004306,53601.31854936001 2022-10-25,01:56:16.000,298,11015913,12645,0,1666662975,13151.278086999992,51.080039849999594,53601.28361376 2022-10-25,01:56:17.000,298,11015931,12445,0,1666662976,13151.244405450001,51.058892460001516,53601.29060088 2022-10-25,01:56:18.000,298,11015903,12445,0,1666662977,13151.278086999992,51.05184333000216,53601.304575120004 2022-10-25,01:56:19.000,298,11015894,12365,0,1666662978,13151.325241170001,51.058892460001516,53601.423356160005 2022-10-25,01:56:20.000,298,11015907,12525,0,1666662979,13151.305032240001,51.05184333000216,53601.36047208 2022-10-25,01:56:21.000,298,11015963,12765,0,1666662980,13151.325241170001,51.0447942000028,53601.36745920001 2022-10-25,01:56:22.000,298,11015919,12485,0,1666662981,13151.338713789992,51.058892460001516,53601.374446320006 2022-10-25,01:56:23.000,298,11015950,12645,0,1666662982,13151.298295929992,51.058892460001516,53601.26963952 2022-10-25,01:56:24.000,298,11015908,12605,0,1666662983,13151.311768549996,51.05184333000216,53601.28361376 2022-10-25,01:56:25.000,298,11015895,12685,0,1666662984,13151.433022129997,51.058892460001516,53601.40938192 2022-10-25,01:56:26.000,298,11015937,12525,0,1666662985,13151.466703680002,51.09413810999831,53601.423356160005 2022-10-25,01:56:27.000,298,11015979,12525,0,1666662986,13151.412813199997,51.080039849999594,53601.45130464 2022-10-25,01:56:28.000,298,11015940,12645,0,1666662987,13151.446494750002,51.080039849999594,53601.38842056 2022-10-25,01:56:29.000,298,11015927,12645,0,1666662988,13151.486912610002,51.03774507000344,53601.4373304 2022-10-25,01:56:30.000,298,11015943,12445,0,1666662989,13151.486912610002,51.03774507000344,53601.41636904001 2022-10-25,01:56:31.000,298,11015917,12485,0,1666662990,13151.486912610002,51.080039849999594,53601.41636904001 2022-10-25,01:56:32.000,298,11015910,12565,0,1666662991,13151.513857849997,51.0447942000028,53601.423356160005 2022-10-25,01:56:33.000,298,11015888,12565,0,1666662992,13151.419549509992,51.03774507000344,53601.34649784001 2022-10-25,01:56:34.000,298,11015887,12365,0,1666662993,13151.439758439992,51.080039849999594,53601.36047208 2022-10-25,01:56:35.000,298,11015940,12525,0,1666662994,13151.520594159992,51.080039849999594,53601.44431752001 2022-10-25,01:56:36.000,298,11015935,12565,0,1666662995,13151.473439989997,51.08708897999895,53601.39540768001 2022-10-25,01:56:37.000,298,11015941,12605,0,1666662996,13151.534066779997,51.09413810999831,53601.472266000004 2022-10-25,01:56:38.000,298,11015909,12365,0,1666662997,13151.406076890002,51.09413810999831,53601.31156224 2022-10-25,01:56:39.000,298,11015919,12645,0,1666662998,13151.466703680002,51.09413810999831,53601.36745920001 2022-10-25,01:56:40.000,298,11015936,12725,0,1666662999,13151.473439989997,51.10118723999767,53601.39540768001 2022-10-25,01:56:41.000,298,11015933,12565,0,1666663000,13151.486912610002,51.115285500003665,53601.374446320006 2022-10-25,01:56:42.000,298,11015907,12485,0,1666663001,13151.513857849997,51.10118723999767,53601.41636904001 2022-10-25,01:56:43.000,298,11015923,12685,0,1666663002,13151.527330470002,51.08708897999895,53601.45829176 2022-10-25,01:56:44.000,298,11015943,12485,0,1666663003,13151.574484639998,51.058892460001516,53601.5072016 2022-10-25,01:56:45.000,298,11015983,12565,0,1666663004,13151.561012019993,51.072990720000234,53601.472266000004 2022-10-25,01:56:46.000,298,11015922,12605,0,1666663005,13151.554275709997,51.08708897999895,53601.46527888001 2022-10-25,01:56:47.000,298,11015901,12685,0,1666663006,13151.527330470002,51.08708897999895,53601.45130464 2022-10-25,01:56:48.000,298,11015938,12405,0,1666663007,13151.561012019993,51.0447942000028,53601.423356160005 2022-10-25,01:56:49.000,298,11015915,12605,0,1666663008,13151.534066779997,51.0447942000028,53601.46527888001 2022-10-25,01:56:50.000,298,11015920,12565,0,1666663009,13151.567748330002,51.0447942000028,53601.5072016 2022-10-25,01:56:51.000,298,11015924,12525,0,1666663010,13151.581220949993,51.009548549998726,53601.493227360006 2022-10-25,01:56:52.000,298,11015916,12725,0,1666663011,13151.574484639998,51.009548549998726,53601.50021448 2022-10-25,01:56:53.000,298,11015962,12525,0,1666663012,13151.520594159992,51.02364681000472,53601.493227360006 2022-10-25,01:56:54.000,298,11015948,12485,0,1666663013,13151.561012019993,51.009548549998726,53601.53515008001 2022-10-25,01:56:55.000,298,11015919,12405,0,1666663014,13151.587957260002,50.97430290000193,53601.54912432 2022-10-25,01:56:56.000,298,11015921,12485,0,1666663015,13151.567748330002,50.98840116000065,53601.54912432 2022-10-25,01:56:57.000,298,11015896,12525,0,1666663016,13151.621638809993,50.96725377000257,53601.54912432 2022-10-25,01:56:58.000,298,11015935,12805,0,1666663017,13151.534066779997,50.946106380004494,53601.5072016 2022-10-25,01:56:59.000,298,11015876,12605,0,1666663018,13151.567748330002,50.96725377000257,53601.493227360006 2022-10-25,01:57:00.000,298,11015923,12605,0,1666663019,13151.594693569998,50.95315551000385,53601.60502128 2022-10-25,01:57:01.000,298,11015909,12565,0,1666663020,13151.547539400002,50.91790985999978,53601.56309856001 2022-10-25,01:57:02.000,298,11015897,12365,0,1666663021,13151.587957260002,50.93905724999786,53601.51418872001 2022-10-25,01:57:03.000,298,11015916,12525,0,1666663022,13151.534066779997,50.90381160000106,53601.51418872001 2022-10-25,01:57:04.000,298,11015957,12685,0,1666663023,13151.520594159992,50.91790985999978,53601.51418872001 2022-10-25,01:57:05.000,298,11015927,12365,0,1666663024,13151.500385229992,50.91086073000042,53601.52816296 2022-10-25,01:57:06.000,298,11015906,12645,0,1666663025,13151.554275709997,50.882664210002986,53601.56309856001 2022-10-25,01:57:07.000,298,11015931,12605,0,1666663026,13151.561012019993,50.833320300000196,53601.59803416 2022-10-25,01:57:08.000,298,11015928,12525,0,1666663027,13151.561012019993,50.81922204000148,53601.63296976001 2022-10-25,01:57:09.000,298,11015925,12765,0,1666663028,13151.453231059997,50.79102552000404,53601.5770728 2022-10-25,01:57:10.000,298,11015973,12685,0,1666663029,13151.507121540002,50.7980746500034,53601.591047040005 2022-10-25,01:57:11.000,298,11015902,12565,0,1666663030,13151.480176299992,50.77692725999805,53601.639956880004 2022-10-25,01:57:12.000,298,11015918,12645,0,1666663031,13151.466703680002,50.72758335000253,53601.63296976001 2022-10-25,01:57:13.000,298,11015907,12605,0,1666663032,13151.433022129997,50.76282899999933,53601.591047040005 2022-10-25,01:57:14.000,298,11015907,12565,0,1666663033,13151.412813199997,50.76987812999869,53601.60502128 2022-10-25,01:57:15.000,298,11015921,12605,0,1666663034,13151.439758439992,50.69233769999846,53601.591047040005 2022-10-25,01:57:16.000,298,11015909,12685,0,1666663035,13151.453231059997,50.69938682999782,53601.59803416 2022-10-25,01:57:17.000,298,11015935,12485,0,1666663036,13151.365659030002,50.706435960004455,53601.46527888001 2022-10-25,01:57:18.000,298,11015973,12805,0,1666663037,13151.392604269997,50.664141180001025,53601.5072016 2022-10-25,01:57:19.000,298,11015943,12725,0,1666663038,13151.426285820002,50.657092050001665,53601.55611144 2022-10-25,01:57:20.000,298,11015873,12685,0,1666663039,13151.372395339997,50.62184640000487,53601.5770728 2022-10-25,01:57:21.000,298,11015926,12645,0,1666663040,13151.338713789992,50.62889553000423,53601.542137200006 2022-10-25,01:57:22.000,298,11015937,12365,0,1666663041,13151.305032240001,50.63594466000359,53601.50021448 2022-10-25,01:57:23.000,298,11015911,12605,0,1666663042,13151.379131649992,50.62184640000487,53601.5770728 2022-10-25,01:57:24.000,298,11015944,12605,0,1666663043,13151.352186409997,50.5866007500008,53601.54912432 2022-10-25,01:57:25.000,298,11015948,12645,0,1666663044,13151.305032240001,50.59364988000016,53601.50021448 2022-10-25,01:57:26.000,298,11015914,12605,0,1666663045,13151.244405450001,50.59364988000016,53601.45829176 2022-10-25,01:57:27.000,298,11015891,12605,0,1666663046,13151.278086999992,50.57250249000208,53601.47925312 2022-10-25,01:57:28.000,298,11015924,12725,0,1666663047,13151.271350689996,50.56545336000272,53601.493227360006 2022-10-25,01:57:29.000,298,11015933,12405,0,1666663048,13151.190514969996,50.57955162000144,53601.45829176 2022-10-25,01:57:30.000,298,11015913,12765,0,1666663049,13151.284823310001,50.56545336000272,53601.472266000004 2022-10-25,01:57:31.000,298,11015929,12525,0,1666663050,13151.230932829996,50.53020770999865,53601.521175840004 2022-10-25,01:57:32.000,298,11015919,12765,0,1666663051,13151.190514969996,50.54430597000464,53601.521175840004 2022-10-25,01:57:33.000,298,11015930,12445,0,1666663052,13151.129888179996,50.53020770999865,53601.472266000004 2022-10-25,01:57:34.000,298,11015949,12605,0,1666663053,13151.156833419991,50.46676554000442,53601.45829176 2022-10-25,01:57:35.000,298,11015920,12365,0,1666663054,13151.129888179996,50.44561814999906,53601.4373304 2022-10-25,01:57:36.000,298,11015923,12605,0,1666663055,13151.09620662999,50.45266727999842,53601.4023948 2022-10-25,01:57:37.000,298,11015884,12645,0,1666663056,13151.03557983999,50.39627424000355,53601.4023948 2022-10-25,01:57:38.000,298,11015890,12525,0,1666663057,13151.10294294,50.40332337000291,53601.41636904001 2022-10-25,01:57:39.000,298,11015910,12605,0,1666663058,13151.089470319996,50.39627424000355,53601.40938192 2022-10-25,01:57:40.000,298,11015897,12725,0,1666663059,13151.01537090999,50.38217598000483,53601.423356160005 2022-10-25,01:57:41.000,298,11015917,12565,0,1666663060,13151.049052459995,50.35397946000012,53601.41636904001 2022-10-25,01:57:42.000,298,11015922,12805,0,1666663061,13150.887381019995,50.304635550004605,53601.28361376 2022-10-25,01:57:43.000,298,11015904,12485,0,1666663062,13150.948007809995,50.34693033000076,53601.34649784001 2022-10-25,01:57:44.000,298,11015904,12485,0,1666663063,13150.92106257,50.304635550004605,53601.34649784001 2022-10-25,01:57:45.000,298,11015918,12445,0,1666663064,13150.93453518999,50.26938990000053,53601.36047208 2022-10-25,01:57:46.000,298,11015862,12645,0,1666663065,13150.927798879995,50.26938990000053,53601.41636904001 2022-10-25,01:57:47.000,298,11015885,12605,0,1666663066,13150.968216739995,50.212996859998384,53601.3325236 2022-10-25,01:57:48.000,298,11015879,12485,0,1666663067,13150.887381019995,50.198898599999666,53601.28361376 2022-10-25,01:57:49.000,298,11015903,12525,0,1666663068,13150.91432625999,50.15660382000351,53601.36745920001 2022-10-25,01:57:50.000,298,11015885,12605,0,1666663069,13150.89411732999,50.198898599999666,53601.29758800001 2022-10-25,01:57:51.000,298,11015896,12645,0,1666663070,13150.88064471,50.16365295000287,53601.31156224 2022-10-25,01:57:52.000,298,11015922,12605,0,1666663071,13150.87390839999,50.1284072999988,53601.36745920001 2022-10-25,01:57:53.000,298,11015940,12485,0,1666663072,13150.81328160999,50.212996859998384,53601.29060088 2022-10-25,01:57:54.000,298,11015883,12605,0,1666663073,13150.806545299994,50.19184947000031,53601.2626524 2022-10-25,01:57:55.000,298,11015938,12365,0,1666663074,13150.87390839999,50.13545642999816,53601.29758800001 2022-10-25,01:57:56.000,298,11015936,12485,0,1666663075,13150.81328160999,50.16365295000287,53601.36047208 2022-10-25,01:57:57.000,298,11015886,12805,0,1666663076,13150.79307267999,50.15660382000351,53601.28361376 2022-10-25,01:57:58.000,298,11015928,12605,0,1666663077,13150.73244588999,50.14250556000479,53601.17880696001 2022-10-25,01:57:59.000,298,11015935,12485,0,1666663078,13150.73244588999,50.12135816999944,53601.22072968 2022-10-25,01:58:00.000,298,11015877,12845,0,1666663079,13150.766127439994,50.072014260003925,53601.2626524 2022-10-25,01:58:01.000,298,11015927,12405,0,1666663080,13150.73244588999,50.10725991000072,53601.255665280005 2022-10-25,01:58:02.000,298,11015899,12645,0,1666663081,13150.705500649994,50.05791599999793,53601.2626524 2022-10-25,01:58:03.000,298,11015919,12445,0,1666663082,13150.685291719994,50.079063390003284,53601.24867816001 2022-10-25,01:58:04.000,298,11015895,12645,0,1666663083,13150.69202802999,50.072014260003925,53601.19976832001 2022-10-25,01:58:05.000,298,11015919,12645,0,1666663084,13150.665082789994,50.072014260003925,53601.22072968 2022-10-25,01:58:06.000,298,11015884,12685,0,1666663085,13150.624664929994,50.05791599999793,53601.136884240004 2022-10-25,01:58:07.000,298,11015874,12645,0,1666663086,13150.678555409999,50.04381773999921,53601.206755440006 2022-10-25,01:58:08.000,298,11015951,12525,0,1666663087,13150.584247069994,50.04381773999921,53601.12291 2022-10-25,01:58:09.000,298,11015921,12485,0,1666663088,13150.557301829998,50.029719480000495,53601.157845600006 2022-10-25,01:58:10.000,298,11015922,12645,0,1666663089,13150.611192309989,49.9944738300037,53601.17880696001 2022-10-25,01:58:11.000,298,11015937,12565,0,1666663090,13150.543829209993,49.9944738300037,53601.21374256 2022-10-25,01:58:12.000,298,11015934,12725,0,1666663091,13150.617928619999,49.9944738300037,53601.22072968 2022-10-25,01:58:13.000,298,11015945,12525,0,1666663092,13150.489938729988,49.98742470000434,53601.10893576001 2022-10-25,01:58:14.000,298,11015967,12685,0,1666663093,13150.489938729988,49.98742470000434,53601.10893576001 2022-10-25,01:58:15.000,298,11015967,12765,0,1666663094,13150.442784559993,50.00857209000242,53601.15085848001 2022-10-25,01:58:16.000,298,11015930,12485,0,1666663095,13150.436048249998,49.973326439998345,53601.157845600006 2022-10-25,01:58:17.000,298,11015947,12605,0,1666663096,13150.361948839993,50.00857209000242,53601.06701304 2022-10-25,01:58:18.000,298,11015956,12605,0,1666663097,13150.395630389998,49.98742470000434,53601.09496152 2022-10-25,01:58:19.000,298,11015931,12405,0,1666663098,13150.382157769993,50.015621220001776,53601.12291 2022-10-25,01:58:20.000,298,11015905,12565,0,1666663099,13150.382157769993,50.015621220001776,53601.12989712001 2022-10-25,01:58:21.000,298,11015923,12645,0,1666663100,13150.348476220002,49.9944738300037,53601.12291 2022-10-25,01:58:22.000,298,11015901,12485,0,1666663101,13150.335003599997,50.015621220001776,53601.06701304 2022-10-25,01:58:23.000,298,11015895,12325,0,1666663102,13150.260904189992,50.00857209000242,53601.02509032 2022-10-25,01:58:24.000,298,11015913,12725,0,1666663103,13150.260904189992,49.93808079000155,53601.018103200004 2022-10-25,01:58:25.000,298,11015912,12725,0,1666663104,13150.294585739997,49.95922817999963,53601.08098728001 2022-10-25,01:58:26.000,298,11015887,12485,0,1666663105,13150.281113119992,49.973326439998345,53601.0530388 2022-10-25,01:58:27.000,298,11015877,12525,0,1666663106,13150.240695259992,49.95217905000027,53601.02509032 2022-10-25,01:58:28.000,298,11015915,12605,0,1666663107,13150.180068469992,49.980375569997705,53601.02509032 2022-10-25,01:58:29.000,298,11015923,12285,0,1666663108,13150.166595850002,49.966277309998986,53600.99714184 2022-10-25,01:58:30.000,298,11015905,12565,0,1666663109,13150.153123229997,49.95217905000027,53600.990154720006 2022-10-25,01:58:31.000,298,11015921,12445,0,1666663110,13150.105969060001,49.92398253000283,53600.96220624001 2022-10-25,01:58:32.000,298,11015900,12685,0,1666663111,13150.159859539992,49.94512992000091,53600.969193360004 2022-10-25,01:58:33.000,298,11015909,12525,0,1666663112,13150.045342270001,49.91693340000347,53600.920283520005 2022-10-25,01:58:34.000,298,11015919,12645,0,1666663113,13150.025133340001,49.95217905000027,53600.89932216 2022-10-25,01:58:35.000,298,11015915,12445,0,1666663114,13150.065551200001,49.93103166000219,53600.92727064 2022-10-25,01:58:36.000,298,11015896,12645,0,1666663115,13150.079023819992,49.94512992000091,53600.95521912 2022-10-25,01:58:37.000,298,11015960,12765,0,1666663116,13150.058814889991,49.92398253000283,53600.95521912 2022-10-25,01:58:38.000,298,11015917,12565,0,1666663117,13150.004924410001,49.93808079000155,53600.871373680005 2022-10-25,01:58:39.000,298,11015954,12645,0,1666663118,13149.94429762,49.90988427000411,53600.88534792 2022-10-25,01:58:40.000,298,11015935,12605,0,1666663119,13150.004924410001,49.89578600999812,53600.90630928 2022-10-25,01:58:41.000,298,11015903,12685,0,1666663120,13149.957770239991,49.86758949000068,53600.94124488001 2022-10-25,01:58:42.000,298,11015870,12925,0,1666663121,13149.917352379991,49.8816877499994,53600.822463840006 2022-10-25,01:58:43.000,298,11015887,12525,0,1666663122,13149.84325297,49.92398253000283,53600.76656688 2022-10-25,01:58:44.000,298,11015926,12565,0,1666663123,13149.87693451999,49.89578600999812,53600.850412320004 2022-10-25,01:58:45.000,298,11015915,12405,0,1666663124,13149.90387976,49.8816877499994,53600.89233504001 2022-10-25,01:58:46.000,298,11015921,12445,0,1666663125,13149.89714344999,49.91693340000347,53600.82945096 2022-10-25,01:58:47.000,298,11015929,12685,0,1666663126,13149.849989279995,49.902835140004754,53600.850412320004 2022-10-25,01:58:48.000,298,11015906,12565,0,1666663127,13149.8634619,49.90988427000411,53600.801502480004 2022-10-25,01:58:49.000,298,11015895,12645,0,1666663128,13149.937561309991,49.89578600999812,53600.89932216 2022-10-25,01:58:50.000,298,11015937,12445,0,1666663129,13149.951033929996,49.91693340000347,53600.89233504001 2022-10-25,01:58:51.000,298,11015897,12485,0,1666663130,13149.930824999996,49.89578600999812,53600.88534792 2022-10-25,01:58:52.000,298,11015897,12485,0,1666663131,13149.94429762,49.88873687999876,53600.89233504001 2022-10-25,01:58:53.000,298,11015910,12405,0,1666663132,13149.870198209996,49.8816877499994,53600.81547672001 2022-10-25,01:58:54.000,298,11015922,12565,0,1666663133,13149.90387976,49.902835140004754,53600.78054112 2022-10-25,01:58:55.000,298,11015925,12605,0,1666663134,13149.890407139996,49.90988427000411,53600.83643808 2022-10-25,01:58:56.000,298,11015907,12605,0,1666663135,13149.88367083,49.93103166000219,53600.822463840006 2022-10-25,01:58:57.000,298,11015901,12645,0,1666663136,13149.89714344999,49.902835140004754,53600.76656688 2022-10-25,01:58:58.000,298,11015949,12725,0,1666663137,13149.910616069996,49.95217905000027,53600.74560552001 2022-10-25,01:58:59.000,298,11015933,12405,0,1666663138,13149.94429762,49.94512992000091,53600.85739944 2022-10-25,01:59:00.000,298,11015942,12605,0,1666663139,13149.937561309991,49.92398253000283,53600.82945096 2022-10-25,01:59:01.000,298,11015955,12525,0,1666663140,13149.930824999996,49.95922817999963,53600.81547672001 2022-10-25,01:59:02.000,298,11015868,12645,0,1666663141,13149.890407139996,49.95217905000027,53600.850412320004 2022-10-25,01:59:03.000,298,11015878,12725,0,1666663142,13149.870198209996,49.980375569997705,53600.76656688 2022-10-25,01:59:04.000,298,11015937,12645,0,1666663143,13149.8634619,49.973326439998345,53600.78054112 2022-10-25,01:59:05.000,298,11015923,12325,0,1666663144,13149.87693451999,49.9944738300037,53600.78054112 2022-10-25,01:59:06.000,298,11015898,12565,0,1666663145,13149.90387976,49.95922817999963,53600.78752824 2022-10-25,01:59:07.000,298,11015918,12445,0,1666663146,13149.94429762,49.95922817999963,53600.84342520001 2022-10-25,01:59:08.000,298,11015931,12565,0,1666663147,13149.90387976,49.980375569997705,53600.801502480004 2022-10-25,01:59:09.000,298,11015966,12645,0,1666663148,13149.92408869,49.966277309998986,53600.74560552001 2022-10-25,01:59:10.000,298,11015903,12765,0,1666663149,13149.917352379991,50.00857209000242,53600.78752824 2022-10-25,01:59:11.000,298,11015906,12645,0,1666663150,13149.910616069996,50.015621220001776,53600.75957976 2022-10-25,01:59:12.000,298,11015864,12605,0,1666663151,13149.94429762,50.015621220001776,53600.8084896 2022-10-25,01:59:13.000,298,11015893,12605,0,1666663152,13149.89714344999,50.036768609999854,53600.75957976 2022-10-25,01:59:14.000,298,11015931,12645,0,1666663153,13149.92408869,50.05791599999793,53600.72464416001 2022-10-25,01:59:15.000,298,11015897,12565,0,1666663154,13149.971242859996,50.022670350001135,53600.8084896 2022-10-25,01:59:16.000,298,11015912,12645,0,1666663155,13149.977979169991,50.072014260003925,53600.801502480004 2022-10-25,01:59:17.000,298,11015954,12645,0,1666663156,13149.937561309991,50.064965130004566,53600.76656688 2022-10-25,01:59:18.000,298,11015921,12805,0,1666663157,13149.90387976,50.1284072999988,53600.703682800005 2022-10-25,01:59:19.000,298,11015984,12605,0,1666663158,13149.89714344999,50.086112520002644,53600.72464416001 2022-10-25,01:59:20.000,298,11015890,12445,0,1666663159,13149.951033929996,50.11430904000008,53600.71066992 2022-10-25,01:59:21.000,298,11015945,12565,0,1666663160,13149.94429762,50.13545642999816,53600.74560552001 2022-10-25,01:59:22.000,298,11015899,12725,0,1666663161,13149.937561309991,50.12135816999944,53600.682721440004 2022-10-25,01:59:23.000,298,11015920,12445,0,1666663162,13149.977979169991,50.14250556000479,53600.71765704 2022-10-25,01:59:24.000,298,11015896,12565,0,1666663163,13149.991451789996,50.13545642999816,53600.77355400001 2022-10-25,01:59:25.000,298,11015923,12645,0,1666663164,13149.977979169991,50.212996859998384,53600.75957976 2022-10-25,01:59:26.000,298,11015934,12765,0,1666663165,13150.025133340001,50.13545642999816,53600.78752824 2022-10-25,01:59:27.000,298,11015915,12605,0,1666663166,13149.94429762,50.19184947000031,53600.682721440004 2022-10-25,01:59:28.000,298,11015918,12605,0,1666663167,13149.951033929996,50.15660382000351,53600.71765704 2022-10-25,01:59:29.000,298,11015932,12485,0,1666663168,13150.038605959991,50.212996859998384,53600.7386184 2022-10-25,01:59:30.000,298,11015934,12645,0,1666663169,13150.045342270001,50.198898599999666,53600.8084896 2022-10-25,01:59:31.000,298,11015916,12445,0,1666663170,13150.052078579996,50.22004598999774,53600.822463840006 2022-10-25,01:59:32.000,298,11015929,12565,0,1666663171,13150.031869649996,50.22004598999774,53600.81547672001 2022-10-25,01:59:33.000,298,11015925,12485,0,1666663172,13149.957770239991,50.255291640001815,53600.73163128 2022-10-25,01:59:34.000,298,11015942,12725,0,1666663173,13150.018397029991,50.26938990000053,53600.75957976 2022-10-25,01:59:35.000,298,11015918,12525,0,1666663174,13149.991451789996,50.29053728999861,53600.752592640005 2022-10-25,01:59:36.000,298,11015918,12685,0,1666663175,13150.004924410001,50.262340770001174,53600.78752824 2022-10-25,01:59:37.000,298,11015930,12445,0,1666663176,13149.94429762,50.33283207000204,53600.71765704 2022-10-25,01:59:38.000,298,11015933,12845,0,1666663177,13149.977979169991,50.27643902999989,53600.77355400001 2022-10-25,01:59:39.000,298,11015924,12565,0,1666663178,13150.065551200001,50.32578294000268,53600.801502480004 2022-10-25,01:59:40.000,298,11015951,12805,0,1666663179,13150.045342270001,50.311684680003964,53600.82945096 2022-10-25,01:59:41.000,298,11015935,12645,0,1666663180,13149.977979169991,50.36807771999884,53600.78752824 2022-10-25,01:59:42.000,298,11015954,12565,0,1666663181,13150.025133340001,50.3398812000014,53600.74560552001 2022-10-25,01:59:43.000,298,11015947,12565,0,1666663182,13149.98471548,50.36102858999948,53600.74560552001 2022-10-25,01:59:44.000,298,11015920,12605,0,1666663183,13149.937561309991,50.34693033000076,53600.72464416001 2022-10-25,01:59:45.000,298,11015920,12645,0,1666663184,13149.90387976,50.38922511000419,53600.682721440004 2022-10-25,01:59:46.000,298,11015934,12645,0,1666663185,13150.038605959991,50.38922511000419,53600.8084896 2022-10-25,01:59:47.000,298,11015920,12605,0,1666663186,13150.011660719996,50.431519890000345,53600.78054112 2022-10-25,01:59:48.000,298,11015909,12525,0,1666663187,13150.025133340001,50.41037250000227,53600.78054112 2022-10-25,01:59:49.000,298,11015895,12645,0,1666663188,13149.98471548,50.431519890000345,53600.801502480004 2022-10-25,01:59:50.000,298,11015928,12605,0,1666663189,13149.998188099991,50.45266727999842,53600.752592640005 2022-10-25,01:59:51.000,298,11015915,12485,0,1666663190,13149.998188099991,50.44561814999906,53600.75957976 2022-10-25,01:59:52.000,298,11015923,12685,0,1666663191,13149.98471548,50.44561814999906,53600.78054112 2022-10-25,01:59:53.000,298,11015917,12725,0,1666663192,13149.957770239991,50.487912930002494,53600.703682800005 2022-10-25,01:59:54.000,298,11015922,12685,0,1666663193,13149.977979169991,50.480863800003135,53600.74560552001 2022-10-25,01:59:55.000,298,11015907,12645,0,1666663194,13149.998188099991,50.50906032000057,53600.81547672001 2022-10-25,01:59:56.000,298,11015912,12805,0,1666663195,13150.052078579996,50.487912930002494,53600.84342520001 2022-10-25,01:59:57.000,298,11015946,12605,0,1666663196,13149.998188099991,50.51610944999993,53600.83643808 2022-10-25,01:59:58.000,298,11015881,12565,0,1666663197,13149.98471548,50.53020770999865,53600.703682800005 2022-10-25,01:59:59.000,298,11015954,12445,0,1666663198,13149.991451789996,50.551355100004,53600.71765704 2022-10-25,02:00:00.000,298,11015914,12965,0,1666663199,13150.018397029991,50.52315857999929,53600.752592640005 2022-10-25,02:00:01.000,298,11015906,12565,0,1666663200,13150.018397029991,50.57250249000208,53600.79451536001 2022-10-25,02:00:02.000,298,11015948,12605,0,1666663201,13149.977979169991,50.551355100004,53600.77355400001 2022-10-25,02:00:03.000,298,11015925,12645,0,1666663202,13149.971242859996,50.5866007500008,53600.801502480004 2022-10-25,02:00:04.000,298,11015929,12365,0,1666663203,13150.052078579996,50.57955162000144,53600.822463840006 2022-10-25,02:00:05.000,298,11015969,12565,0,1666663204,13149.98471548,50.600699009999516,53600.78054112 2022-10-25,02:00:06.000,298,11015913,12485,0,1666663205,13150.011660719996,50.57250249000208,53600.77355400001 2022-10-25,02:00:07.000,298,11015915,12525,0,1666663206,13149.910616069996,50.607748139998876,53600.75957976 2022-10-25,02:00:08.000,298,11015898,12405,0,1666663207,13149.92408869,50.657092050001665,53600.71765704 2022-10-25,02:00:09.000,298,11015923,12485,0,1666663208,13149.971242859996,50.650042920002306,53600.74560552001 2022-10-25,02:00:10.000,298,11015987,12685,0,1666663209,13150.018397029991,50.63594466000359,53600.77355400001 2022-10-25,02:00:11.000,298,11015914,12325,0,1666663210,13149.998188099991,50.69233769999846,53600.78054112 2022-10-25,02:00:12.000,298,11015897,12485,0,1666663211,13150.004924410001,50.664141180001025,53600.801502480004 2022-10-25,02:00:13.000,298,11015950,12445,0,1666663212,13149.96450655,50.671190310000384,53600.75957976 2022-10-25,02:00:14.000,298,11015953,12645,0,1666663213,13149.98471548,50.650042920002306,53600.77355400001 2022-10-25,02:00:15.000,298,11015924,12765,0,1666663214,13149.96450655,50.67823943999974,53600.73163128 2022-10-25,02:00:16.000,298,11015915,12645,0,1666663215,13150.025133340001,50.67823943999974,53600.801502480004 2022-10-25,02:00:17.000,298,11015958,12445,0,1666663216,13149.977979169991,50.720534220003174,53600.75957976 2022-10-25,02:00:18.000,298,11015879,12645,0,1666663217,13149.98471548,50.76282899999933,53600.77355400001 2022-10-25,02:00:19.000,298,11015892,12565,0,1666663218,13150.038605959991,50.73463248000189,53600.822463840006 2022-10-25,02:00:20.000,298,11015924,12725,0,1666663219,13150.052078579996,50.76282899999933,53600.83643808 2022-10-25,02:00:21.000,298,11015936,12485,0,1666663220,13149.977979169991,50.76987812999869,53600.822463840006 2022-10-25,02:00:22.000,298,11015936,12325,0,1666663221,13149.96450655,50.80512378000276,53600.78054112 2022-10-25,02:00:23.000,298,11015935,12805,0,1666663222,13149.971242859996,50.79102552000404,53600.78054112 2022-10-25,02:00:24.000,298,11015923,12565,0,1666663223,13149.957770239991,50.833320300000196,53600.752592640005 2022-10-25,02:00:25.000,298,11015916,12645,0,1666663224,13149.98471548,50.840369429999555,53600.871373680005 2022-10-25,02:00:26.000,298,11015893,12645,0,1666663225,13149.991451789996,50.86151682000491,53600.81547672001 2022-10-25,02:00:27.000,298,11015924,12725,0,1666663226,13149.98471548,50.86151682000491,53600.85739944 2022-10-25,02:00:28.000,298,11015938,12605,0,1666663227,13149.957770239991,50.87561508000363,53600.78054112 2022-10-25,02:00:29.000,298,11015925,12645,0,1666663228,13149.957770239991,50.847418559998914,53600.83643808 2022-10-25,02:00:30.000,298,11015925,12525,0,1666663229,13149.977979169991,50.87561508000363,53600.84342520001 2022-10-25,02:00:31.000,298,11015915,12605,0,1666663230,13149.971242859996,50.896762470001704,53600.85739944 2022-10-25,02:00:32.000,298,11015949,12485,0,1666663231,13150.011660719996,50.91086073000042,53600.8084896 2022-10-25,02:00:33.000,298,11015876,12605,0,1666663232,13149.96450655,50.93905724999786,53600.8084896 2022-10-25,02:00:34.000,298,11015905,12725,0,1666663233,13149.96450655,50.91086073000042,53600.79451536001 2022-10-25,02:00:35.000,298,11015881,12525,0,1666663234,13150.045342270001,50.889713340002345,53600.89233504001 2022-10-25,02:00:36.000,298,11015872,12685,0,1666663235,13150.065551200001,50.946106380004494,53600.8783608 2022-10-25,02:00:37.000,298,11015929,12565,0,1666663236,13150.031869649996,50.93905724999786,53600.84342520001 2022-10-25,02:00:38.000,298,11015932,12685,0,1666663237,13149.98471548,50.96725377000257,53600.78752824 2022-10-25,02:00:39.000,298,11015946,12445,0,1666663238,13150.031869649996,50.95315551000385,53600.822463840006 2022-10-25,02:00:40.000,298,11015892,12565,0,1666663239,13150.072287509996,50.93905724999786,53600.822463840006 2022-10-25,02:00:41.000,298,11015929,12965,0,1666663240,13150.018397029991,50.96020464000321,53600.81547672001 2022-10-25,02:00:42.000,298,11015935,12325,0,1666663241,13150.085760130001,50.98840116000065,53600.850412320004 2022-10-25,02:00:43.000,298,11015931,12645,0,1666663242,13150.058814889991,50.93905724999786,53600.83643808 2022-10-25,02:00:44.000,298,11015962,12685,0,1666663243,13150.105969060001,50.99545029000001,53600.90630928 2022-10-25,02:00:45.000,298,11015958,12365,0,1666663244,13150.126177990001,50.946106380004494,53600.89932216 2022-10-25,02:00:46.000,298,11015954,12725,0,1666663245,13150.045342270001,50.98135203000129,53600.78054112 2022-10-25,02:00:47.000,298,11015903,12605,0,1666663246,13150.045342270001,50.96725377000257,53600.78752824 2022-10-25,02:00:48.000,298,11015916,12485,0,1666663247,13150.058814889991,50.98135203000129,53600.7386184 2022-10-25,02:00:49.000,298,11015918,12445,0,1666663248,13150.132914299997,50.98840116000065,53600.90630928 2022-10-25,02:00:50.000,298,11015944,12525,0,1666663249,13150.173332159997,50.98135203000129,53600.90630928 2022-10-25,02:00:51.000,298,11015943,12565,0,1666663250,13150.159859539992,50.95315551000385,53600.93425776 2022-10-25,02:00:52.000,298,11015921,12765,0,1666663251,13150.193541089997,51.00249941999937,53600.920283520005 2022-10-25,02:00:53.000,298,11015981,12485,0,1666663252,13150.166595850002,50.99545029000001,53600.90630928 2022-10-25,02:00:54.000,298,11015966,12605,0,1666663253,13150.159859539992,51.03069594000408,53600.86438656001 2022-10-25,02:00:55.000,298,11015942,12605,0,1666663254,13150.213750019997,51.072990720000234,53600.92727064 2022-10-25,02:00:56.000,298,11015917,12525,0,1666663255,13150.227222640002,51.0447942000028,53600.86438656001 2022-10-25,02:00:57.000,298,11015928,12805,0,1666663256,13150.233958949997,51.072990720000234,53600.81547672001 2022-10-25,02:00:58.000,298,11015920,12645,0,1666663257,13150.260904189992,51.065941590000875,53600.920283520005 2022-10-25,02:00:59.000,298,11015911,12525,0,1666663258,13150.301322049992,51.065941590000875,53600.98316760001 2022-10-25,02:01:00.000,298,11015901,12405,0,1666663259,13150.314794669997,51.072990720000234,53600.93425776 2022-10-25,02:01:01.000,298,11015978,12525,0,1666663260,13150.361948839993,51.10118723999767,53600.920283520005 2022-10-25,02:01:02.000,298,11015885,12645,0,1666663261,13150.328267290002,51.122334630003024,53600.920283520005 2022-10-25,02:01:03.000,298,11015884,12685,0,1666663262,13150.308058360002,51.13643289000174,53600.89233504001 2022-10-25,02:01:04.000,298,11015908,12565,0,1666663263,13150.314794669997,51.1787276699979,53600.90630928 2022-10-25,02:01:05.000,298,11015869,12685,0,1666663264,13150.361948839993,51.1434820200011,53600.96220624001 2022-10-25,02:01:06.000,298,11015934,12485,0,1666663265,13150.355212529998,51.18577680000453,53600.97618048 2022-10-25,02:01:07.000,298,11015934,12485,0,1666663266,13150.348476220002,51.18577680000453,53600.92727064 2022-10-25,02:01:08.000,298,11015946,12645,0,1666663267,13150.321530979993,51.19282593000389,53600.95521912 2022-10-25,02:01:09.000,298,11015966,12765,0,1666663268,13150.361948839993,51.19282593000389,53600.99714184 2022-10-25,02:01:10.000,298,11015934,12365,0,1666663269,13150.382157769993,51.19282593000389,53601.018103200004 2022-10-25,02:01:11.000,298,11015935,12605,0,1666663270,13150.388894080003,51.19987506000325,53601.00412896 2022-10-25,02:01:12.000,298,11015917,12565,0,1666663271,13150.388894080003,51.242169839999406,53600.99714184 2022-10-25,02:01:13.000,298,11015906,12285,0,1666663272,13150.402366699993,51.242169839999406,53600.97618048 2022-10-25,02:01:14.000,298,11015901,12445,0,1666663273,13150.382157769993,51.298562880001555,53601.01111608001 2022-10-25,02:01:15.000,298,11015922,12445,0,1666663274,13150.462993489993,51.27741549000348,53601.06002592001 2022-10-25,02:01:16.000,298,11015909,12685,0,1666663275,13150.496675039998,51.256268099998124,53601.06002592001 2022-10-25,02:01:17.000,298,11015956,12605,0,1666663276,13150.476466109998,51.249218969998765,53601.01111608001 2022-10-25,02:01:18.000,298,11015940,12805,0,1666663277,13150.402366699993,51.27036636000412,53600.96220624001 2022-10-25,02:01:19.000,298,11015979,12485,0,1666663278,13150.402366699993,51.28446462000284,53600.969193360004 2022-10-25,02:01:20.000,298,11015918,12765,0,1666663279,13150.429311939988,51.298562880001555,53601.018103200004 2022-10-25,02:01:21.000,298,11015913,12685,0,1666663280,13150.469729799988,51.298562880001555,53601.02509032 2022-10-25,02:01:22.000,298,11015901,12525,0,1666663281,13150.409103010003,51.33380852999835,53600.98316760001 2022-10-25,02:01:23.000,298,11015954,12525,0,1666663282,13150.483202419993,51.298562880001555,53601.02509032 2022-10-25,02:01:24.000,298,11015928,12565,0,1666663283,13150.516883969998,51.298562880001555,53601.039064560005 2022-10-25,02:01:25.000,298,11015926,12525,0,1666663284,13150.557301829998,51.298562880001555,53601.10893576001 2022-10-25,02:01:26.000,298,11015935,12525,0,1666663285,13150.503411349993,51.305612010000914,53601.039064560005 2022-10-25,02:01:27.000,298,11015898,12525,0,1666663286,13150.516883969998,51.291513750002196,53601.07400016 2022-10-25,02:01:28.000,298,11015886,12525,0,1666663287,13150.516883969998,51.31266114000027,53601.01111608001 2022-10-25,02:01:29.000,298,11015945,12405,0,1666663288,13150.496675039998,51.31971026999963,53601.0530388 2022-10-25,02:01:30.000,298,11015924,12605,0,1666663289,13150.564038139993,51.31266114000027,53601.10194864 2022-10-25,02:01:31.000,298,11015919,12485,0,1666663290,13150.590983379989,51.27741549000348,53601.12989712001 2022-10-25,02:01:32.000,298,11015936,12445,0,1666663291,13150.577510759998,51.305612010000914,53601.16483272 2022-10-25,02:01:33.000,298,11015976,12805,0,1666663292,13150.476466109998,51.305612010000914,53601.039064560005 2022-10-25,02:01:34.000,298,11015939,12645,0,1666663293,13150.496675039998,51.298562880001555,53601.04605168 2022-10-25,02:01:35.000,298,11015894,12445,0,1666663294,13150.543829209993,51.305612010000914,53601.12989712001 2022-10-25,02:01:36.000,298,11015920,12405,0,1666663295,13150.550565519989,51.34085765999771,53601.11592288 2022-10-25,02:01:37.000,298,11015897,12525,0,1666663296,13150.557301829998,51.32675939999899,53601.07400016 2022-10-25,02:01:38.000,298,11015900,12525,0,1666663297,13150.543829209993,51.33380852999835,53601.0530388 2022-10-25,02:01:39.000,298,11015910,12445,0,1666663298,13150.597719689998,51.305612010000914,53601.14387136 2022-10-25,02:01:40.000,298,11015915,12285,0,1666663299,13150.631401239989,51.31266114000027,53601.07400016 2022-10-25,02:01:41.000,298,11015932,12565,0,1666663300,13150.631401239989,51.31971026999963,53601.07400016 2022-10-25,02:01:42.000,298,11015903,12645,0,1666663301,13150.631401239989,51.31971026999963,53601.10893576001 2022-10-25,02:01:43.000,298,11015882,12805,0,1666663302,13150.604455999994,51.347906790004345,53601.04605168 2022-10-25,02:01:44.000,298,11015904,12445,0,1666663303,13150.564038139993,51.36905418000242,53601.02509032 2022-10-25,02:01:45.000,298,11015877,12565,0,1666663304,13150.665082789994,51.34085765999771,53601.11592288 2022-10-25,02:01:46.000,298,11015921,12685,0,1666663305,13150.651610169989,51.354955920003704,53601.11592288 2022-10-25,02:01:47.000,298,11015925,12725,0,1666663306,13150.530356589989,51.37610331000178,53600.97618048 2022-10-25,02:01:48.000,298,11015914,12365,0,1666663307,13150.604455999994,51.39725069999986,53601.039064560005 2022-10-25,02:01:49.000,298,11015973,12725,0,1666663308,13150.644873859994,51.41134895999858,53601.02509032 2022-10-25,02:01:50.000,298,11015943,12565,0,1666663309,13150.604455999994,51.41134895999858,53601.09496152 2022-10-25,02:01:51.000,298,11015919,12525,0,1666663310,13150.624664929994,51.3902015700005,53601.09496152 2022-10-25,02:01:52.000,298,11015948,12565,0,1666663311,13150.671819099989,51.40429982999922,53601.12989712001 2022-10-25,02:01:53.000,298,11015901,12725,0,1666663312,13150.665082789994,51.3902015700005,53601.04605168 2022-10-25,02:01:54.000,298,11015906,12445,0,1666663313,13150.718973269999,51.44659461000265,53601.12291 2022-10-25,02:01:55.000,298,11015942,12725,0,1666663314,13150.75265481999,51.43954548000329,53601.19976832001 2022-10-25,02:01:56.000,298,11015907,12765,0,1666663315,13150.739182199999,51.41134895999858,53601.17181984 2022-10-25,02:01:57.000,298,11015906,12485,0,1666663316,13150.698764339999,51.42544722000457,53601.206755440006 2022-10-25,02:01:58.000,298,11015915,12365,0,1666663317,13150.665082789994,51.43954548000329,53601.10194864 2022-10-25,02:01:59.000,298,11015870,12805,0,1666663318,13150.604455999994,51.44659461000265,53601.12291 2022-10-25,02:02:00.000,298,11015892,12725,0,1666663319,13150.665082789994,51.43954548000329,53601.15085848001 2022-10-25,02:02:01.000,298,11015932,12685,0,1666663320,13150.665082789994,51.43954548000329,53601.17181984 2022-10-25,02:02:02.000,298,11015949,12565,0,1666663321,13150.665082789994,51.418398089997936,53601.14387136 2022-10-25,02:02:03.000,298,11015902,12645,0,1666663322,13150.658346479999,51.45364374000201,53601.17181984 2022-10-25,02:02:04.000,298,11015927,12525,0,1666663323,13150.671819099989,51.418398089997936,53601.23470392 2022-10-25,02:02:05.000,298,11015966,12765,0,1666663324,13150.71223695999,51.44659461000265,53601.14387136 2022-10-25,02:02:06.000,298,11015964,12445,0,1666663325,13150.71223695999,51.4888893899988,53601.16483272 2022-10-25,02:02:07.000,298,11015922,12645,0,1666663326,13150.69202802999,51.5029876500048,53601.157845600006 2022-10-25,02:02:08.000,298,11015920,12685,0,1666663327,13150.644873859994,51.51003678000416,53601.12291 2022-10-25,02:02:09.000,298,11015941,12565,0,1666663328,13150.73244588999,51.474791130000085,53601.206755440006 2022-10-25,02:02:10.000,298,11015935,12485,0,1666663329,13150.75939113,51.474791130000085,53601.21374256 2022-10-25,02:02:11.000,298,11015934,12525,0,1666663330,13150.745918509994,51.46069287000137,53601.26963952 2022-10-25,02:02:12.000,298,11015963,12525,0,1666663331,13150.766127439994,51.474791130000085,53601.26963952 2022-10-25,02:02:13.000,298,11015976,12445,0,1666663332,13150.71223695999,51.4888893899988,53601.16483272 2022-10-25,02:02:14.000,298,11015925,12525,0,1666663333,13150.678555409999,51.46069287000137,53601.185794080004 2022-10-25,02:02:15.000,298,11015927,12285,0,1666663334,13150.71223695999,51.46069287000137,53601.1927812 2022-10-25,02:02:16.000,298,11015886,12605,0,1666663335,13150.71223695999,51.49593851999816,53601.19976832001 2022-10-25,02:02:17.000,298,11015937,12565,0,1666663336,13150.745918509994,51.45364374000201,53601.22072968 2022-10-25,02:02:18.000,298,11015929,12525,0,1666663337,13150.739182199999,51.46069287000137,53601.157845600006 2022-10-25,02:02:19.000,298,11015911,12525,0,1666663338,13150.698764339999,51.481840259999444,53601.185794080004 2022-10-25,02:02:20.000,298,11015914,12645,0,1666663339,13150.71223695999,51.44659461000265,53601.206755440006 2022-10-25,02:02:21.000,298,11015935,12605,0,1666663340,13150.705500649994,51.467742000000726,53601.185794080004 2022-10-25,02:02:22.000,298,11015932,12645,0,1666663341,13150.705500649994,51.44659461000265,53601.19976832001 2022-10-25,02:02:23.000,298,11015915,12525,0,1666663342,13150.678555409999,51.40429982999922,53601.136884240004 2022-10-25,02:02:24.000,298,11015952,12445,0,1666663343,13150.658346479999,51.418398089997936,53601.10893576001 2022-10-25,02:02:25.000,298,11015973,12725,0,1666663344,13150.685291719994,51.43249635000393,53601.23470392 2022-10-25,02:02:26.000,298,11015947,12645,0,1666663345,13150.698764339999,51.41134895999858,53601.21374256 2022-10-25,02:02:27.000,298,11015891,12805,0,1666663346,13150.651610169989,51.41134895999858,53601.17181984 2022-10-25,02:02:28.000,298,11015919,12325,0,1666663347,13150.604455999994,51.43954548000329,53601.16483272 2022-10-25,02:02:29.000,298,11015957,12565,0,1666663348,13150.570774449989,51.38315244000114,53601.14387136 2022-10-25,02:02:30.000,298,11015938,12645,0,1666663349,13150.537092899998,51.41134895999858,53601.17181984 2022-10-25,02:02:31.000,298,11015921,12485,0,1666663350,13150.503411349993,51.38315244000114,53601.17181984 2022-10-25,02:02:32.000,298,11015930,12645,0,1666663351,13150.489938729988,51.38315244000114,53601.1927812 2022-10-25,02:02:33.000,298,11015944,12405,0,1666663352,13150.422575629993,51.37610331000178,53601.136884240004 2022-10-25,02:02:34.000,298,11015951,12605,0,1666663353,13150.456257179998,51.37610331000178,53601.12989712001 2022-10-25,02:02:35.000,298,11015903,12445,0,1666663354,13150.462993489993,51.36200505000306,53601.1927812 2022-10-25,02:02:36.000,298,11015940,12565,0,1666663355,13150.456257179998,51.36905418000242,53601.19976832001 2022-10-25,02:02:37.000,298,11015969,12685,0,1666663356,13150.375421459998,51.354955920003704,53601.15085848001 2022-10-25,02:02:38.000,298,11015904,12245,0,1666663357,13150.341739909993,51.36200505000306,53601.09496152 2022-10-25,02:02:39.000,298,11015945,12645,0,1666663358,13150.314794669997,51.36905418000242,53601.09496152 2022-10-25,02:02:40.000,298,11015939,12685,0,1666663359,13150.308058360002,51.36200505000306,53601.087974400005 2022-10-25,02:02:41.000,298,11015910,12685,0,1666663360,13150.294585739997,51.31971026999963,53601.12989712001 2022-10-25,02:02:42.000,298,11015929,12445,0,1666663361,13150.260904189992,51.33380852999835,53601.10893576001 2022-10-25,02:02:43.000,298,11015956,12285,0,1666663362,13150.213750019997,51.32675939999899,53601.0530388 2022-10-25,02:02:44.000,298,11015923,12525,0,1666663363,13150.254167879997,51.32675939999899,53601.10893576001 2022-10-25,02:02:45.000,298,11015995,12645,0,1666663364,13150.220486329992,51.31971026999963,53601.10194864 2022-10-25,02:02:46.000,298,11015917,12445,0,1666663365,13150.180068469992,51.298562880001555,53601.08098728001 2022-10-25,02:02:47.000,298,11015905,12805,0,1666663366,13150.132914299997,51.31266114000027,53600.99714184 2022-10-25,02:02:48.000,298,11015906,12925,0,1666663367,13150.105969060001,51.28446462000284,53601.02509032 2022-10-25,02:02:49.000,298,11015914,12645,0,1666663368,13150.079023819992,51.305612010000914,53600.99714184 2022-10-25,02:02:50.000,298,11015932,12445,0,1666663369,13150.119441679992,51.36200505000306,53601.04605168 2022-10-25,02:02:51.000,298,11015924,12525,0,1666663370,13150.112705369997,51.31971026999963,53600.99714184 2022-10-25,02:02:52.000,298,11015950,12565,0,1666663371,13150.052078579996,51.34085765999771,53601.02509032 2022-10-25,02:02:53.000,298,11015919,12445,0,1666663372,13150.018397029991,51.31266114000027,53600.95521912 2022-10-25,02:02:54.000,298,11015906,12485,0,1666663373,13150.018397029991,51.28446462000284,53600.94124488001 2022-10-25,02:02:55.000,298,11015946,12565,0,1666663374,13150.011660719996,51.28446462000284,53600.97618048 2022-10-25,02:02:56.000,298,11015970,12605,0,1666663375,13149.991451789996,51.31266114000027,53600.94124488001 2022-10-25,02:02:57.000,298,11015908,12365,0,1666663376,13149.930824999996,51.28446462000284,53600.871373680005 2022-10-25,02:02:58.000,298,11015921,12645,0,1666663377,13149.90387976,51.249218969998765,53600.948232 2022-10-25,02:02:59.000,298,11015909,12645,0,1666663378,13149.96450655,51.22102245000133,53600.95521912 2022-10-25,02:03:00.000,298,11015946,12765,0,1666663379,13149.971242859996,51.249218969998765,53600.948232 2022-10-25,02:03:01.000,298,11015889,12605,0,1666663380,13149.94429762,51.22102245000133,53600.95521912 2022-10-25,02:03:02.000,298,11015941,12605,0,1666663381,13149.937561309991,51.21397332000197,53600.86438656001 2022-10-25,02:03:03.000,298,11015945,12725,0,1666663382,13149.910616069996,51.19282593000389,53600.8783608 2022-10-25,02:03:04.000,298,11015917,12765,0,1666663383,13149.88367083,51.15758027999982,53600.85739944 2022-10-25,02:03:05.000,298,11015922,12485,0,1666663384,13149.89714344999,51.19987506000325,53600.88534792 2022-10-25,02:03:06.000,298,11015920,12685,0,1666663385,13149.85672558999,51.18577680000453,53600.90630928 2022-10-25,02:03:07.000,298,11015964,12645,0,1666663386,13149.870198209996,51.20692419000261,53600.86438656001 2022-10-25,02:03:08.000,298,11015942,12445,0,1666663387,13149.85672558999,51.19282593000389,53600.86438656001 2022-10-25,02:03:09.000,298,11015943,12645,0,1666663388,13149.84325297,51.1434820200011,53600.81547672001 2022-10-25,02:03:10.000,298,11015891,12525,0,1666663389,13149.79609879999,51.122334630003024,53600.8084896 2022-10-25,02:03:11.000,298,11015925,12765,0,1666663390,13149.82304404,51.13643289000174,53600.850412320004 2022-10-25,02:03:12.000,298,11015968,12485,0,1666663391,13149.82304404,51.12938376000238,53600.81547672001 2022-10-25,02:03:13.000,298,11015903,12725,0,1666663392,13149.74220832,51.13643289000174,53600.77355400001 2022-10-25,02:03:14.000,298,11015913,12765,0,1666663393,13149.769153559995,51.15053115000046,53600.78752824 2022-10-25,02:03:15.000,298,11015895,12525,0,1666663394,13149.82304404,51.12938376000238,53600.79451536001 2022-10-25,02:03:16.000,298,11015938,12805,0,1666663395,13149.789362489995,51.108236370004306,53600.8084896 2022-10-25,02:03:17.000,298,11015894,12725,0,1666663396,13149.82304404,51.15053115000046,53600.801502480004 2022-10-25,02:03:18.000,298,11015936,12765,0,1666663397,13149.74220832,51.17167853999854,53600.78054112 2022-10-25,02:03:19.000,298,11015913,12565,0,1666663398,13149.769153559995,51.20692419000261,53600.703682800005 2022-10-25,02:03:20.000,298,11015914,12445,0,1666663399,13149.78262618,51.18577680000453,53600.77355400001 2022-10-25,02:03:21.000,298,11015958,12445,0,1666663400,13149.77588986999,51.20692419000261,53600.7386184 2022-10-25,02:03:22.000,298,11015938,12485,0,1666663401,13149.78262618,51.19987506000325,53600.78054112 2022-10-25,02:03:23.000,298,11015909,12525,0,1666663402,13149.769153559995,51.28446462000284,53600.703682800005 2022-10-25,02:03:24.000,298,11015965,12685,0,1666663403,13149.809571419995,51.26331723000476,53600.77355400001 2022-10-25,02:03:25.000,298,11015921,12365,0,1666663404,13149.79609879999,51.27741549000348,53600.71066992 2022-10-25,02:03:26.000,298,11015927,12565,0,1666663405,13149.81630772999,51.28446462000284,53600.7386184 2022-10-25,02:03:27.000,298,11015937,12645,0,1666663406,13149.72199939,51.31266114000027,53600.682721440004 2022-10-25,02:03:28.000,298,11015912,12685,0,1666663407,13149.74220832,51.27741549000348,53600.633811600004 2022-10-25,02:03:29.000,298,11015900,12525,0,1666663408,13149.748944629995,51.33380852999835,53600.682721440004 2022-10-25,02:03:30.000,298,11015955,12725,0,1666663409,13149.829780349995,51.27741549000348,53600.752592640005 2022-10-25,02:03:31.000,298,11015940,12365,0,1666663410,13149.84325297,51.28446462000284,53600.801502480004 2022-10-25,02:03:32.000,298,11015911,12485,0,1666663411,13149.84325297,51.31266114000027,53600.78752824 2022-10-25,02:03:33.000,298,11015890,12485,0,1666663412,13149.79609879999,51.34085765999771,53600.67573432001 2022-10-25,02:03:34.000,298,11015898,12605,0,1666663413,13149.789362489995,51.347906790004345,53600.72464416001 2022-10-25,02:03:35.000,298,11015902,12565,0,1666663414,13149.81630772999,51.3902015700005,53600.71066992 2022-10-25,02:03:36.000,298,11015941,12685,0,1666663415,13149.83651665999,51.347906790004345,53600.74560552001 2022-10-25,02:03:37.000,298,11015951,12445,0,1666663416,13149.789362489995,51.39725069999986,53600.71765704 2022-10-25,02:03:38.000,298,11015950,12325,0,1666663417,13149.81630772999,51.354955920003704,53600.71765704 2022-10-25,02:03:39.000,298,11015981,12605,0,1666663418,13149.890407139996,51.31971026999963,53600.822463840006 2022-10-25,02:03:40.000,298,11015914,12285,0,1666663419,13149.92408869,51.31266114000027,53600.79451536001 2022-10-25,02:03:41.000,298,11015863,12605,0,1666663420,13149.849989279995,51.33380852999835,53600.74560552001 2022-10-25,02:03:42.000,298,11015953,12645,0,1666663421,13149.90387976,51.34085765999771,53600.752592640005 2022-10-25,02:03:43.000,298,11015936,12485,0,1666663422,13149.84325297,51.36200505000306,53600.6687472 2022-10-25,02:03:44.000,298,11015951,12605,0,1666663423,13149.88367083,51.31266114000027,53600.68970856 2022-10-25,02:03:45.000,298,11015952,12885,0,1666663424,13149.930824999996,51.354955920003704,53600.752592640005 2022-10-25,02:03:46.000,298,11015949,12645,0,1666663425,13149.971242859996,51.33380852999835,53600.73163128 2022-10-25,02:03:47.000,298,11015900,12725,0,1666663426,13149.971242859996,51.37610331000178,53600.71765704 2022-10-25,02:03:48.000,298,11015931,12885,0,1666663427,13149.991451789996,51.36905418000242,53600.77355400001 2022-10-25,02:03:49.000,298,11015930,12485,0,1666663428,13150.011660719996,51.3902015700005,53600.71066992 2022-10-25,02:03:50.000,298,11015949,12285,0,1666663429,13149.890407139996,51.39725069999986,53600.68970856 2022-10-25,02:03:51.000,298,11015963,12565,0,1666663430,13149.977979169991,51.39725069999986,53600.654772960006 2022-10-25,02:03:52.000,298,11015890,12525,0,1666663431,13150.031869649996,51.38315244000114,53600.72464416001 2022-10-25,02:03:53.000,298,11015951,12565,0,1666663432,13150.011660719996,51.41134895999858,53600.6687472 2022-10-25,02:03:54.000,298,11015929,12805,0,1666663433,13150.004924410001,51.39725069999986,53600.654772960006 2022-10-25,02:03:55.000,298,11015937,12605,0,1666663434,13150.065551200001,51.43249635000393,53600.71765704 2022-10-25,02:03:56.000,298,11015926,12645,0,1666663435,13150.092496439996,51.49593851999816,53600.72464416001 2022-10-25,02:03:57.000,298,11015912,12685,0,1666663436,13150.112705369997,51.524135040002875,53600.71066992 2022-10-25,02:03:58.000,298,11015923,12565,0,1666663437,13150.092496439996,51.531184170002234,53600.61983736 2022-10-25,02:03:59.000,298,11015928,12565,0,1666663438,13150.126177990001,51.55233156000031,53600.64079872 2022-10-25,02:04:00.000,298,11015944,12605,0,1666663439,13150.213750019997,51.53823330000159,53600.64778584001 2022-10-25,02:04:01.000,298,11015958,12645,0,1666663440,13150.200277399992,51.59462634000374,53600.72464416001 2022-10-25,02:04:02.000,298,11015939,12725,0,1666663441,13150.254167879997,51.58052807999775,53600.682721440004 2022-10-25,02:04:03.000,298,11015935,12565,0,1666663442,13150.227222640002,51.6369211199999,53600.68970856 2022-10-25,02:04:04.000,298,11015946,12605,0,1666663443,13150.321530979993,51.62987199000054,53600.74560552001 2022-10-25,02:04:05.000,298,11015910,12565,0,1666663444,13150.308058360002,51.67921590000333,53600.74560552001 2022-10-25,02:04:06.000,298,11015962,12445,0,1666663445,13150.314794669997,51.68626503000269,53600.72464416001 2022-10-25,02:04:07.000,298,11015947,12445,0,1666663446,13150.260904189992,51.714461550000124,53600.654772960006 2022-10-25,02:04:08.000,298,11015869,12445,0,1666663447,13150.328267290002,51.7356089399982,53600.6687472 2022-10-25,02:04:09.000,298,11015966,12365,0,1666663448,13150.388894080003,51.77790372000163,53600.79451536001 2022-10-25,02:04:10.000,298,11015893,12645,0,1666663449,13150.469729799988,51.78495285000099,53600.78054112 2022-10-25,02:04:11.000,298,11015939,12685,0,1666663450,13150.415839319998,51.8483950200025,53600.77355400001 2022-10-25,02:04:12.000,298,11015932,12805,0,1666663451,13150.503411349993,51.82724763000442,53600.822463840006 2022-10-25,02:04:13.000,298,11015921,12365,0,1666663452,13150.436048249998,51.89773892999801,53600.74560552001 2022-10-25,02:04:14.000,298,11015951,12285,0,1666663453,13150.523620279993,51.89773892999801,53600.78752824 2022-10-25,02:04:15.000,298,11015937,12685,0,1666663454,13150.530356589989,51.91888632000337,53600.8084896 2022-10-25,02:04:16.000,298,11015891,12445,0,1666663455,13150.550565519989,51.91888632000337,53600.84342520001 2022-10-25,02:04:17.000,298,11015905,12445,0,1666663456,13150.523620279993,51.982328490004875,53600.81547672001 2022-10-25,02:04:18.000,298,11015938,12605,0,1666663457,13150.543829209993,51.989377620004234,53600.79451536001 2022-10-25,02:04:19.000,298,11015952,12765,0,1666663458,13150.624664929994,52.01757414000167,53600.84342520001 2022-10-25,02:04:20.000,298,11015912,12525,0,1666663459,13150.611192309989,52.04577065999911,53600.85739944 2022-10-25,02:04:21.000,298,11015970,12685,0,1666663460,13150.604455999994,52.052819789998466,53600.88534792 2022-10-25,02:04:22.000,298,11015907,12525,0,1666663461,13150.638137549999,52.059868919997825,53600.82945096 2022-10-25,02:04:23.000,298,11015926,12445,0,1666663462,13150.590983379989,52.08806544000254,53600.78054112 2022-10-25,02:04:24.000,298,11015924,12445,0,1666663463,13150.624664929994,52.08806544000254,53600.77355400001 2022-10-25,02:04:25.000,298,11015954,12445,0,1666663464,13150.671819099989,52.109212830000615,53600.86438656001 2022-10-25,02:04:26.000,298,11015929,12725,0,1666663465,13150.73244588999,52.0951145700019,53600.850412320004 2022-10-25,02:04:27.000,298,11015920,12645,0,1666663466,13150.73244588999,52.158556740003405,53600.85739944 2022-10-25,02:04:28.000,298,11015915,12525,0,1666663467,13150.705500649994,52.13740934999805,53600.83643808 2022-10-25,02:04:29.000,298,11015960,12605,0,1666663468,13150.678555409999,52.13740934999805,53600.84342520001 2022-10-25,02:04:30.000,298,11015953,12805,0,1666663469,13150.745918509994,52.12331108999933,53600.94124488001 2022-10-25,02:04:31.000,298,11015959,12605,0,1666663470,13150.739182199999,52.151507610004046,53600.89233504001 2022-10-25,02:04:32.000,298,11015913,12685,0,1666663471,13150.806545299994,52.14445848000469,53600.95521912 2022-10-25,02:04:33.000,298,11015929,12645,0,1666663472,13150.81328160999,52.17265500000212,53600.92727064 2022-10-25,02:04:34.000,298,11015914,12645,0,1666663473,13150.82001792,52.13740934999805,53600.948232 2022-10-25,02:04:35.000,298,11015903,12405,0,1666663474,13150.89411732999,52.13740934999805,53600.969193360004 2022-10-25,02:04:36.000,298,11015892,12965,0,1666663475,13150.90085364,52.13036021999869,53600.98316760001 2022-10-25,02:04:37.000,298,11015958,12645,0,1666663476,13150.887381019995,52.102163700001256,53600.99714184 2022-10-25,02:04:38.000,298,11015929,12725,0,1666663477,13150.84022685,52.116261959999974,53600.948232 2022-10-25,02:04:39.000,298,11015925,12485,0,1666663478,13150.86043578,52.12331108999933,53600.969193360004 2022-10-25,02:04:40.000,298,11015938,12525,0,1666663479,13150.948007809995,52.0951145700019,53601.00412896 2022-10-25,02:04:41.000,298,11015931,12605,0,1666663480,13150.93453518999,52.151507610004046,53600.96220624001 2022-10-25,02:04:42.000,298,11015966,12405,0,1666663481,13150.93453518999,52.18675326000084,53600.969193360004 2022-10-25,02:04:43.000,298,11015960,12565,0,1666663482,13150.927798879995,52.13740934999805,53601.00412896 2022-10-25,02:04:44.000,298,11015942,12445,0,1666663483,13151.00189829,52.158556740003405,53601.04605168 2022-10-25,02:04:45.000,298,11015955,12565,0,1666663484,13150.98168936,52.158556740003405,53601.07400016 2022-10-25,02:04:46.000,298,11015919,12565,0,1666663485,13151.028843529995,52.17970413000148,53601.06701304 2022-10-25,02:04:47.000,298,11015962,12605,0,1666663486,13151.04231615,52.17265500000212,53601.09496152 2022-10-25,02:04:48.000,298,11015894,12525,0,1666663487,13151.008634599995,52.1938023900002,53601.04605168 2022-10-25,02:04:49.000,298,11015935,12605,0,1666663488,13151.05578876999,52.151507610004046,53601.06701304 2022-10-25,02:04:50.000,298,11015926,12525,0,1666663489,13151.177042349991,52.17970413000148,53601.06701304 2022-10-25,02:04:51.000,298,11015924,12405,0,1666663490,13151.05578876999,52.18675326000084,53601.018103200004 2022-10-25,02:04:52.000,298,11015956,12525,0,1666663491,13151.10294294,52.22904804000427,53601.087974400005 2022-10-25,02:04:53.000,298,11015953,12605,0,1666663492,13151.1433608,52.1938023900002,53601.087974400005 2022-10-25,02:04:54.000,298,11015928,12045,0,1666663493,13151.217460209991,52.20085151999956,53601.08098728001 2022-10-25,02:04:55.000,298,11015936,12565,0,1666663494,13151.230932829996,52.1938023900002,53601.15085848001 2022-10-25,02:04:56.000,298,11015934,12765,0,1666663495,13151.244405450001,52.22199891000491,53601.12989712001 2022-10-25,02:04:57.000,298,11015950,12445,0,1666663496,13151.237669139991,52.24314630000299,53601.12291 2022-10-25,02:04:58.000,298,11015915,12445,0,1666663497,13151.271350689996,52.24314630000299,53601.136884240004 2022-10-25,02:04:59.000,298,11015969,12605,0,1666663498,13151.345450100001,52.24314630000299,53601.22072968 2022-10-25,02:05:00.000,298,11015926,12445,0,1666663499,13151.305032240001,52.285441079999146,53601.19976832001 2022-10-25,02:05:01.000,298,11015978,12485,0,1666663500,13151.331977479997,52.285441079999146,53601.17880696001 2022-10-25,02:05:02.000,298,11015950,12525,0,1666663501,13151.311768549996,52.299539339997864,53601.12989712001 2022-10-25,02:05:03.000,298,11015955,12405,0,1666663502,13151.338713789992,52.292490209998505,53601.087974400005 2022-10-25,02:05:04.000,298,11015930,12365,0,1666663503,13151.358922719992,52.292490209998505,53601.15085848001 2022-10-25,02:05:05.000,298,11015917,12205,0,1666663504,13151.392604269997,52.31363760000386,53601.17181984 2022-10-25,02:05:06.000,298,11015931,12765,0,1666663505,13151.412813199997,52.299539339997864,53601.22072968 2022-10-25,02:05:07.000,298,11015941,12285,0,1666663506,13151.433022129997,52.292490209998505,53601.22072968 2022-10-25,02:05:08.000,298,11015933,12365,0,1666663507,13151.385867960002,52.327735860002576,53601.21374256 2022-10-25,02:05:09.000,298,11015981,12525,0,1666663508,13151.412813199997,52.32068673000322,53601.24169104 2022-10-25,02:05:10.000,298,11015939,12445,0,1666663509,13151.439758439992,52.292490209998505,53601.24169104 2022-10-25,02:05:11.000,298,11015992,12645,0,1666663510,13151.453231059997,52.3065884700045,53601.22771680001 2022-10-25,02:05:12.000,298,11015917,12565,0,1666663511,13151.466703680002,52.292490209998505,53601.24867816001 2022-10-25,02:05:13.000,298,11015973,12445,0,1666663512,13151.419549509992,52.3065884700045,53601.22072968 2022-10-25,02:05:14.000,298,11015952,12685,0,1666663513,13151.406076890002,52.341834120001295,53601.24867816001 2022-10-25,02:05:15.000,298,11015939,12565,0,1666663514,13151.453231059997,52.31363760000386,53601.31854936001 2022-10-25,02:05:16.000,298,11015918,12765,0,1666663515,13151.500385229992,52.31363760000386,53601.29758800001 2022-10-25,02:05:17.000,298,11015950,12445,0,1666663516,13151.513857849997,52.341834120001295,53601.33951072 2022-10-25,02:05:18.000,298,11015922,12525,0,1666663517,13151.480176299992,52.348883250000654,53601.255665280005 2022-10-25,02:05:19.000,298,11015952,12405,0,1666663518,13151.493648919997,52.32068673000322,53601.28361376 2022-10-25,02:05:20.000,298,11015920,12525,0,1666663519,13151.513857849997,52.292490209998505,53601.31854936001 2022-10-25,02:05:21.000,298,11015938,12445,0,1666663520,13151.486912610002,52.31363760000386,53601.353484960004 2022-10-25,02:05:22.000,298,11015957,12565,0,1666663521,13151.513857849997,52.334784990001936,53601.34649784001 2022-10-25,02:05:23.000,298,11015932,12645,0,1666663522,13151.527330470002,52.292490209998505,53601.4023948 2022-10-25,02:05:24.000,298,11015974,12525,0,1666663523,13151.520594159992,52.299539339997864,53601.29060088 2022-10-25,02:05:25.000,298,11015930,12525,0,1666663524,13151.547539400002,52.299539339997864,53601.38143344 2022-10-25,02:05:26.000,298,11015968,12765,0,1666663525,13151.534066779997,52.299539339997864,53601.29758800001 2022-10-25,02:05:27.000,298,11015944,12605,0,1666663526,13151.587957260002,52.32068673000322,53601.353484960004 2022-10-25,02:05:28.000,298,11015935,12445,0,1666663527,13151.594693569998,52.3065884700045,53601.29060088 2022-10-25,02:05:29.000,298,11015950,12605,0,1666663528,13151.547539400002,52.31363760000386,53601.31156224 2022-10-25,02:05:30.000,298,11015971,12525,0,1666663529,13151.561012019993,52.32068673000322,53601.31854936001 2022-10-25,02:05:31.000,298,11015932,12485,0,1666663530,13151.635111429998,52.26429369000107,53601.41636904001 2022-10-25,02:05:32.000,298,11015927,12605,0,1666663531,13151.635111429998,52.299539339997864,53601.38143344 2022-10-25,02:05:33.000,298,11015962,12645,0,1666663532,13151.635111429998,52.32068673000322,53601.3325236 2022-10-25,02:05:34.000,298,11015962,12445,0,1666663533,13151.648584049988,52.3065884700045,53601.41636904001 2022-10-25,02:05:35.000,298,11015942,12725,0,1666663534,13151.635111429998,52.32068673000322,53601.325536480006 2022-10-25,02:05:36.000,298,11015916,12565,0,1666663535,13151.695738219998,52.299539339997864,53601.4023948 2022-10-25,02:05:37.000,298,11015954,12725,0,1666663536,13151.662056669993,52.299539339997864,53601.36745920001 2022-10-25,02:05:38.000,298,11015941,12645,0,1666663537,13151.662056669993,52.334784990001936,53601.38842056 2022-10-25,02:05:39.000,298,11015897,12525,0,1666663538,13151.763101319993,52.299539339997864,53601.46527888001 2022-10-25,02:05:40.000,298,11015964,12685,0,1666663539,13151.763101319993,52.3065884700045,53601.423356160005 2022-10-25,02:05:41.000,298,11015964,12685,0,1666663540,13151.729419769988,52.31363760000386,53601.43034328 2022-10-25,02:05:42.000,298,11015897,12445,0,1666663541,13151.742892389993,52.348883250000654,53601.4023948 2022-10-25,02:05:43.000,298,11015920,12405,0,1666663542,13151.715947149998,52.334784990001936,53601.36047208 2022-10-25,02:05:44.000,298,11015964,12605,0,1666663543,13151.736156079998,52.31363760000386,53601.41636904001 2022-10-25,02:05:45.000,298,11015962,12685,0,1666663544,13151.749628699989,52.32068673000322,53601.45130464 2022-10-25,02:05:46.000,298,11015947,12405,0,1666663545,13151.783310249994,52.31363760000386,53601.50021448 2022-10-25,02:05:47.000,298,11015923,12605,0,1666663546,13151.803519179994,52.26429369000107,53601.48624024001 2022-10-25,02:05:48.000,298,11015962,12525,0,1666663547,13151.810255489989,52.285441079999146,53601.46527888001 2022-10-25,02:05:49.000,298,11015918,12445,0,1666663548,13151.790046559989,52.285441079999146,53601.521175840004 2022-10-25,02:05:50.000,298,11015902,12445,0,1666663549,13151.729419769988,52.299539339997864,53601.44431752001 2022-10-25,02:05:51.000,298,11015916,12485,0,1666663550,13151.843937039994,52.25724456000171,53601.46527888001 2022-10-25,02:05:52.000,298,11015933,12485,0,1666663551,13151.837200729999,52.26429369000107,53601.48624024001 2022-10-25,02:05:53.000,298,11015952,12685,0,1666663552,13151.749628699989,52.27134282000043,53601.44431752001 2022-10-25,02:05:54.000,298,11015917,12725,0,1666663553,13151.823728109994,52.285441079999146,53601.45130464 2022-10-25,02:05:55.000,298,11015959,12605,0,1666663554,13151.884354899994,52.22904804000427,53601.51418872001 2022-10-25,02:05:56.000,298,11015913,12645,0,1666663555,13151.91130013999,52.23609717000363,53601.51418872001 2022-10-25,02:05:57.000,298,11015965,12285,0,1666663556,13151.904563829994,52.22199891000491,53601.5072016 2022-10-25,02:05:58.000,298,11015929,12405,0,1666663557,13151.843937039994,52.21494977999828,53601.47925312 2022-10-25,02:05:59.000,298,11015968,12485,0,1666663558,13151.884354899994,52.22904804000427,53601.52816296 2022-10-25,02:06:00.000,298,11015939,12565,0,1666663559,13151.89109120999,52.20790064999892,53601.51418872001 2022-10-25,02:06:01.000,298,11015919,12365,0,1666663560,13151.944981689994,52.18675326000084,53601.493227360006 2022-10-25,02:06:02.000,298,11015940,12365,0,1666663561,13151.93150906999,52.20085151999956,53601.521175840004 2022-10-25,02:06:03.000,298,11015934,12605,0,1666663562,13151.924772759994,52.17265500000212,53601.51418872001 2022-10-25,02:06:04.000,298,11015930,12325,0,1666663563,13151.95171799999,52.20085151999956,53601.56309856001 2022-10-25,02:06:05.000,298,11015936,12685,0,1666663564,13151.965190619994,52.13740934999805,53601.542137200006 2022-10-25,02:06:06.000,298,11015957,12645,0,1666663565,13151.965190619994,52.17970413000148,53601.53515008001 2022-10-25,02:06:07.000,298,11015927,12725,0,1666663566,13151.877618589999,52.17265500000212,53601.50021448 2022-10-25,02:06:08.000,298,11015959,12405,0,1666663567,13151.884354899994,52.21494977999828,53601.48624024001 2022-10-25,02:06:09.000,298,11015934,12565,0,1666663568,13151.944981689994,52.17970413000148,53601.591047040005 2022-10-25,02:06:10.000,298,11015944,12405,0,1666663569,13151.965190619994,52.18675326000084,53601.59803416 2022-10-25,02:06:11.000,298,11015873,12405,0,1666663570,13151.965190619994,52.165605870002764,53601.60502128 2022-10-25,02:06:12.000,298,11015950,12565,0,1666663571,13151.965190619994,52.17265500000212,53601.59803416 2022-10-25,02:06:13.000,298,11015923,12725,0,1666663572,13151.89109120999,52.1938023900002,53601.52816296 2022-10-25,02:06:14.000,298,11015951,12485,0,1666663573,13151.944981689994,52.20790064999892,53601.55611144 2022-10-25,02:06:15.000,298,11015926,12645,0,1666663574,13151.918036449999,52.1938023900002,53601.591047040005 2022-10-25,02:06:16.000,298,11015955,12805,0,1666663575,13151.884354899994,52.22904804000427,53601.61200840001 2022-10-25,02:06:17.000,298,11015913,12485,0,1666663576,13151.884354899994,52.23609717000363,53601.55611144 2022-10-25,02:06:18.000,298,11015924,12645,0,1666663577,13151.897827519999,52.22904804000427,53601.60502128 2022-10-25,02:06:19.000,298,11015945,12805,0,1666663578,13151.904563829994,52.22904804000427,53601.639956880004 2022-10-25,02:06:20.000,298,11015933,12565,0,1666663579,13151.897827519999,52.26429369000107,53601.639956880004 2022-10-25,02:06:21.000,298,11015954,12445,0,1666663580,13151.803519179994,52.31363760000386,53601.591047040005 2022-10-25,02:06:22.000,298,11015950,12325,0,1666663581,13151.796782869998,52.334784990001936,53601.57008568 2022-10-25,02:06:23.000,298,11015918,12645,0,1666663582,13151.722683459993,52.327735860002576,53601.52816296 2022-10-25,02:06:24.000,298,11015938,12525,0,1666663583,13151.742892389993,52.341834120001295,53601.51418872001 2022-10-25,02:06:25.000,298,11015931,12645,0,1666663584,13151.722683459993,52.32068673000322,53601.55611144 2022-10-25,02:06:26.000,298,11015934,12765,0,1666663585,13151.702474529993,52.3065884700045,53601.56309856001 2022-10-25,02:06:27.000,298,11015933,12645,0,1666663586,13151.749628699989,52.31363760000386,53601.61200840001 2022-10-25,02:06:28.000,298,11015891,12765,0,1666663587,13151.702474529993,52.299539339997864,53601.53515008001 2022-10-25,02:06:29.000,298,11015996,12525,0,1666663588,13151.722683459993,52.285441079999146,53601.591047040005 2022-10-25,02:06:30.000,298,11015939,12605,0,1666663589,13151.648584049988,52.327735860002576,53601.57008568 2022-10-25,02:06:31.000,298,11015965,12685,0,1666663590,13151.594693569998,52.285441079999146,53601.57008568 2022-10-25,02:06:32.000,298,11015935,12805,0,1666663591,13151.547539400002,52.27839194999979,53601.57008568 2022-10-25,02:06:33.000,298,11015931,12645,0,1666663592,13151.459967369992,52.24314630000299,53601.48624024001 2022-10-25,02:06:34.000,298,11015909,12605,0,1666663593,13151.446494750002,52.25019543000235,53601.52816296 2022-10-25,02:06:35.000,298,11015949,12445,0,1666663594,13151.500385229992,52.20085151999956,53601.51418872001 2022-10-25,02:06:36.000,298,11015959,12605,0,1666663595,13151.399340579992,52.1938023900002,53601.54912432 2022-10-25,02:06:37.000,298,11015939,12445,0,1666663596,13151.385867960002,52.158556740003405,53601.521175840004 2022-10-25,02:06:38.000,298,11015966,12445,0,1666663597,13151.278086999992,52.151507610004046,53601.4023948 2022-10-25,02:06:39.000,298,11015922,12525,0,1666663598,13151.224196520001,52.13036021999869,53601.38143344 2022-10-25,02:06:40.000,298,11015911,12765,0,1666663599,13151.237669139991,52.08806544000254,53601.45130464 2022-10-25,02:06:41.000,298,11015938,12485,0,1666663600,13151.20398759,52.059868919997825,53601.4373304 2022-10-25,02:06:42.000,298,11015911,12725,0,1666663601,13151.20398759,52.06691805000446,53601.44431752001 2022-10-25,02:06:43.000,298,11015946,12365,0,1666663602,13151.136624489991,52.03167240000039,53601.4023948 2022-10-25,02:06:44.000,298,11015906,12645,0,1666663603,13151.136624489991,52.059868919997825,53601.40938192 2022-10-25,02:06:45.000,298,11015924,12685,0,1666663604,13151.12315187,52.04577065999911,53601.4373304 2022-10-25,02:06:46.000,298,11015877,12525,0,1666663605,13151.089470319996,52.00347588000295,53601.423356160005 2022-10-25,02:06:47.000,298,11015926,12525,0,1666663606,13151.069261389996,51.982328490004875,53601.40938192 2022-10-25,02:06:48.000,298,11015915,12525,0,1666663607,13151.04231615,51.97527935999824,53601.33951072 2022-10-25,02:06:49.000,298,11015922,12565,0,1666663608,13151.06252508,51.96823022999888,53601.36745920001 2022-10-25,02:06:50.000,298,11015957,12445,0,1666663609,13151.028843529995,51.925935450002726,53601.36745920001 2022-10-25,02:06:51.000,298,11015944,12365,0,1666663610,13151.05578876999,51.890689799998654,53601.33951072 2022-10-25,02:06:52.000,298,11015938,12645,0,1666663611,13151.01537090999,51.89773892999801,53601.31854936001 2022-10-25,02:06:53.000,298,11015984,12605,0,1666663612,13150.97495304999,51.85544415000186,53601.24867816001 2022-10-25,02:06:54.000,298,11015939,12365,0,1666663613,13150.89411732999,51.890689799998654,53601.206755440006 2022-10-25,02:06:55.000,298,11015963,12605,0,1666663614,13150.90085364,51.83429676000378,53601.304575120004 2022-10-25,02:06:56.000,298,11015980,12725,0,1666663615,13150.988425669995,51.83429676000378,53601.27662664001 2022-10-25,02:06:57.000,298,11015910,12725,0,1666663616,13150.91432625999,51.84134589000314,53601.21374256 2022-10-25,02:06:58.000,298,11015899,12685,0,1666663617,13150.95474411999,51.83429676000378,53601.325536480006 2022-10-25,02:06:59.000,298,11015896,12485,0,1666663618,13151.008634599995,51.80610023999907,53601.304575120004 2022-10-25,02:07:00.000,298,11015929,12285,0,1666663619,13150.98168936,51.79905110999971,53601.26963952 2022-10-25,02:07:01.000,298,11015952,12405,0,1666663620,13151.00189829,51.79905110999971,53601.2626524 2022-10-25,02:07:02.000,298,11015957,12285,0,1666663621,13150.927798879995,51.79200198000035,53601.24169104 2022-10-25,02:07:03.000,298,11015966,12965,0,1666663622,13150.86043578,51.79905110999971,53601.206755440006 2022-10-25,02:07:04.000,298,11015957,12565,0,1666663623,13150.85369946999,51.749707200004195,53601.24867816001 2022-10-25,02:07:05.000,298,11015943,12565,0,1666663624,13150.867172089995,51.756756330003554,53601.24169104 2022-10-25,02:07:06.000,298,11015958,12685,0,1666663625,13150.87390839999,51.72855980999884,53601.26963952 2022-10-25,02:07:07.000,298,11015907,12645,0,1666663626,13150.84022685,51.756756330003554,53601.206755440006 2022-10-25,02:07:08.000,298,11015909,12525,0,1666663627,13150.82001792,51.756756330003554,53601.17880696001 2022-10-25,02:07:09.000,298,11015944,12605,0,1666663628,13150.867172089995,51.749707200004195,53601.185794080004 2022-10-25,02:07:10.000,298,11015953,12365,0,1666663629,13150.83349053999,51.7356089399982,53601.23470392 2022-10-25,02:07:11.000,298,11015955,12605,0,1666663630,13150.77960006,51.7356089399982,53601.17181984 2022-10-25,02:07:12.000,298,11015928,12685,0,1666663631,13150.79980899,51.714461550000124,53601.22072968 2022-10-25,02:07:13.000,298,11015920,12565,0,1666663632,13150.77960006,51.714461550000124,53601.12291 2022-10-25,02:07:14.000,298,11015946,12645,0,1666663633,13150.79980899,51.7356089399982,53601.157845600006 2022-10-25,02:07:15.000,298,11015947,12685,0,1666663634,13150.826754229995,51.707412420000765,53601.1927812 2022-10-25,02:07:16.000,298,11015909,12445,0,1666663635,13150.82001792,51.707412420000765,53601.19976832001 2022-10-25,02:07:17.000,298,11015947,12445,0,1666663636,13150.87390839999,51.700363290001405,53601.22072968 2022-10-25,02:07:18.000,298,11015938,12365,0,1666663637,13150.84022685,51.742658070004836,53601.14387136 2022-10-25,02:07:19.000,298,11015955,12365,0,1666663638,13150.81328160999,51.72151067999948,53601.06701304 2022-10-25,02:07:20.000,298,11015946,12405,0,1666663639,13150.806545299994,51.72151067999948,53601.039064560005 2022-10-25,02:07:21.000,298,11015979,12365,0,1666663640,13150.85369946999,51.693314160002046,53601.12291 2022-10-25,02:07:22.000,298,11015978,12845,0,1666663641,13150.82001792,51.714461550000124,53601.08098728001 2022-10-25,02:07:23.000,298,11015906,12605,0,1666663642,13150.82001792,51.693314160002046,53601.11592288 2022-10-25,02:07:24.000,298,11015931,12485,0,1666663643,13150.826754229995,51.72855980999884,53601.087974400005 2022-10-25,02:07:25.000,298,11015930,12365,0,1666663644,13150.79307267999,51.693314160002046,53601.10194864 2022-10-25,02:07:26.000,298,11015955,12565,0,1666663645,13150.81328160999,51.651019379998615,53601.09496152 2022-10-25,02:07:27.000,298,11015926,12485,0,1666663646,13150.77960006,51.693314160002046,53601.10194864 2022-10-25,02:07:28.000,298,11015933,12445,0,1666663647,13150.718973269999,51.693314160002046,53601.08098728001 2022-10-25,02:07:29.000,298,11015914,12485,0,1666663648,13150.77286374999,51.693314160002046,53601.08098728001 2022-10-25,02:07:30.000,298,11015937,12765,0,1666663649,13150.786336369994,51.651019379998615,53601.14387136 2022-10-25,02:07:31.000,298,11015925,12685,0,1666663650,13150.79980899,51.62282286000118,53601.136884240004 2022-10-25,02:07:32.000,298,11015955,12645,0,1666663651,13150.745918509994,51.6369211199999,53601.06002592001 2022-10-25,02:07:33.000,298,11015947,12285,0,1666663652,13150.75265481999,51.62987199000054,53601.136884240004 2022-10-25,02:07:34.000,298,11015938,12605,0,1666663653,13150.705500649994,51.6369211199999,53601.04605168 2022-10-25,02:07:35.000,298,11015931,12645,0,1666663654,13150.685291719994,51.6369211199999,53601.02509032 2022-10-25,02:07:36.000,298,11015904,12605,0,1666663655,13150.718973269999,51.62987199000054,53601.04605168 2022-10-25,02:07:37.000,298,11015948,12605,0,1666663656,13150.77960006,51.6016754700031,53601.06002592001 2022-10-25,02:07:38.000,298,11015932,12565,0,1666663657,13150.79980899,51.59462634000374,53601.136884240004 2022-10-25,02:07:39.000,298,11015929,12645,0,1666663658,13150.82001792,51.58052807999775,53601.0530388 2022-10-25,02:07:40.000,298,11015976,12725,0,1666663659,13150.786336369994,51.58052807999775,53600.990154720006 2022-10-25,02:07:41.000,298,11015934,12445,0,1666663660,13150.786336369994,51.58052807999775,53601.039064560005 2022-10-25,02:07:42.000,298,11015961,12365,0,1666663661,13150.786336369994,51.57347894999839,53601.0530388 2022-10-25,02:07:43.000,298,11015886,12605,0,1666663662,13150.69202802999,51.6016754700031,53601.04605168 2022-10-25,02:07:44.000,298,11015971,12645,0,1666663663,13150.718973269999,51.57347894999839,53601.06002592001 2022-10-25,02:07:45.000,298,11015942,12565,0,1666663664,13150.786336369994,51.57347894999839,53601.06701304 2022-10-25,02:07:46.000,298,11015940,12285,0,1666663665,13150.766127439994,51.56642981999903,53601.07400016 2022-10-25,02:07:47.000,298,11015928,12525,0,1666663666,13150.73244588999,51.57347894999839,53601.06002592001 2022-10-25,02:07:48.000,298,11015947,12525,0,1666663667,13150.75265481999,51.6016754700031,53601.018103200004 2022-10-25,02:07:49.000,298,11015944,12445,0,1666663668,13150.77960006,51.59462634000374,53601.03207744001 2022-10-25,02:07:50.000,298,11015940,12565,0,1666663669,13150.77286374999,51.60872460000246,53600.98316760001 2022-10-25,02:07:51.000,298,11015921,12565,0,1666663670,13150.745918509994,51.61577373000182,53601.018103200004 2022-10-25,02:07:52.000,298,11015959,12765,0,1666663671,13150.77286374999,51.6016754700031,53601.018103200004 2022-10-25,02:07:53.000,298,11015950,12645,0,1666663672,13150.725709579994,51.6369211199999,53600.97618048 2022-10-25,02:07:54.000,298,11015923,12485,0,1666663673,13150.77960006,51.61577373000182,53601.00412896 2022-10-25,02:07:55.000,298,11015888,12445,0,1666663674,13150.766127439994,51.62282286000118,53600.99714184 2022-10-25,02:07:56.000,298,11015922,12645,0,1666663675,13150.73244588999,51.60872460000246,53600.98316760001 2022-10-25,02:07:57.000,298,11015925,12525,0,1666663676,13150.745918509994,51.59462634000374,53601.01111608001 2022-10-25,02:07:58.000,298,11015931,12405,0,1666663677,13150.75265481999,51.61577373000182,53600.94124488001 2022-10-25,02:07:59.000,298,11015931,12765,0,1666663678,13150.725709579994,51.62282286000118,53600.97618048 2022-10-25,02:08:00.000,298,11015917,12485,0,1666663679,13150.75939113,51.59462634000374,53601.01111608001 2022-10-25,02:08:01.000,298,11015918,12725,0,1666663680,13150.75265481999,51.61577373000182,53601.01111608001 2022-10-25,02:08:02.000,298,11015936,12565,0,1666663681,13150.725709579994,51.59462634000374,53600.990154720006 2022-10-25,02:08:03.000,298,11015902,12565,0,1666663682,13150.75939113,51.58757721000438,53600.98316760001 2022-10-25,02:08:04.000,298,11015942,12565,0,1666663683,13150.75939113,51.59462634000374,53601.06701304 2022-10-25,02:08:05.000,298,11015881,12565,0,1666663684,13150.745918509994,51.60872460000246,53601.018103200004 2022-10-25,02:08:06.000,298,11015932,12485,0,1666663685,13150.698764339999,51.60872460000246,53600.969193360004 2022-10-25,02:08:07.000,298,11015976,12725,0,1666663686,13150.658346479999,51.643970249999256,53600.93425776 2022-10-25,02:08:08.000,298,11015914,12485,0,1666663687,13150.611192309989,51.62282286000118,53600.96220624001 2022-10-25,02:08:09.000,298,11015952,12645,0,1666663688,13150.678555409999,51.62987199000054,53601.01111608001 2022-10-25,02:08:10.000,298,11015942,12805,0,1666663689,13150.678555409999,51.6016754700031,53601.018103200004 2022-10-25,02:08:11.000,298,11015947,12525,0,1666663690,13150.644873859994,51.60872460000246,53601.01111608001 2022-10-25,02:08:12.000,298,11015996,12805,0,1666663691,13150.651610169989,51.6016754700031,53601.03207744001 2022-10-25,02:08:13.000,298,11015965,12565,0,1666663692,13150.557301829998,51.62282286000118,53600.96220624001 2022-10-25,02:08:14.000,298,11015897,12805,0,1666663693,13150.557301829998,51.57347894999839,53600.99714184 2022-10-25,02:08:15.000,298,11015933,12525,0,1666663694,13150.584247069994,51.6016754700031,53600.97618048 2022-10-25,02:08:16.000,298,11015940,12285,0,1666663695,13150.530356589989,51.6016754700031,53600.99714184 2022-10-25,02:08:17.000,298,11015953,12405,0,1666663696,13150.456257179998,51.62282286000118,53600.91329640001 2022-10-25,02:08:18.000,298,11015956,12605,0,1666663697,13150.462993489993,51.56642981999903,53600.969193360004 2022-10-25,02:08:19.000,298,11015906,12885,0,1666663698,13150.489938729988,51.6016754700031,53601.02509032 2022-10-25,02:08:20.000,298,11015912,12685,0,1666663699,13150.476466109998,51.6016754700031,53601.039064560005 2022-10-25,02:08:21.000,298,11015941,12605,0,1666663700,13150.402366699993,51.6016754700031,53600.95521912 2022-10-25,02:08:22.000,298,11015922,12845,0,1666663701,13150.361948839993,51.58757721000438,53600.93425776 2022-10-25,02:08:23.000,298,11015957,12605,0,1666663702,13150.314794669997,51.57347894999839,53600.871373680005 2022-10-25,02:08:24.000,298,11015970,12765,0,1666663703,13150.294585739997,51.55233156000031,53600.85739944 2022-10-25,02:08:25.000,298,11015982,12525,0,1666663704,13150.314794669997,51.54528243000095,53600.94124488001 2022-10-25,02:08:26.000,298,11015939,12405,0,1666663705,13150.321530979993,51.51003678000416,53600.93425776 2022-10-25,02:08:27.000,298,11015908,12605,0,1666663706,13150.281113119992,51.58052807999775,53600.93425776 2022-10-25,02:08:28.000,298,11015911,12725,0,1666663707,13150.220486329992,51.56642981999903,53600.88534792 2022-10-25,02:08:29.000,298,11015907,12445,0,1666663708,13150.274376809997,51.54528243000095,53600.91329640001 2022-10-25,02:08:30.000,298,11015912,12525,0,1666663709,13150.233958949997,51.517085910003516,53600.89233504001 2022-10-25,02:08:31.000,298,11015950,12685,0,1666663710,13150.220486329992,51.57347894999839,53600.850412320004 2022-10-25,02:08:32.000,298,11015964,12525,0,1666663711,13150.200277399992,51.531184170002234,53600.8783608 2022-10-25,02:08:33.000,298,11015930,12765,0,1666663712,13150.153123229997,51.54528243000095,53600.822463840006 2022-10-25,02:08:34.000,298,11015946,12445,0,1666663713,13150.146386920002,51.54528243000095,53600.78054112 2022-10-25,02:08:35.000,298,11015927,12565,0,1666663714,13150.173332159997,51.53823330000159,53600.871373680005 2022-10-25,02:08:36.000,298,11015936,12605,0,1666663715,13150.153123229997,51.54528243000095,53600.871373680005 2022-10-25,02:08:37.000,298,11015899,12685,0,1666663716,13150.153123229997,51.54528243000095,53600.85739944 2022-10-25,02:08:38.000,298,11015920,12445,0,1666663717,13150.085760130001,51.531184170002234,53600.78752824 2022-10-25,02:08:39.000,298,11015936,12565,0,1666663718,13150.126177990001,51.58757721000438,53600.79451536001 2022-10-25,02:08:40.000,298,11015931,12605,0,1666663719,13150.105969060001,51.49593851999816,53600.822463840006 2022-10-25,02:08:41.000,298,11015939,12645,0,1666663720,13150.072287509996,51.524135040002875,53600.822463840006 2022-10-25,02:08:42.000,298,11015945,12725,0,1666663721,13150.045342270001,51.5029876500048,53600.77355400001 2022-10-25,02:08:43.000,298,11015938,12605,0,1666663722,13150.045342270001,51.4888893899988,53600.752592640005 2022-10-25,02:08:44.000,298,11015950,12525,0,1666663723,13150.099232749992,51.4888893899988,53600.82945096 2022-10-25,02:08:45.000,298,11015953,12445,0,1666663724,13150.052078579996,51.55938068999967,53600.76656688 2022-10-25,02:08:46.000,298,11015950,12565,0,1666663725,13150.025133340001,51.51003678000416,53600.78054112 2022-10-25,02:08:47.000,298,11015955,12605,0,1666663726,13149.98471548,51.531184170002234,53600.682721440004 2022-10-25,02:08:48.000,298,11015951,12605,0,1666663727,13149.937561309991,51.51003678000416,53600.72464416001 2022-10-25,02:08:49.000,298,11015956,12605,0,1666663728,13149.96450655,51.524135040002875,53600.78054112 2022-10-25,02:08:50.000,298,11015953,12525,0,1666663729,13150.025133340001,51.474791130000085,53600.78054112 2022-10-25,02:08:51.000,298,11015935,12445,0,1666663730,13149.977979169991,51.51003678000416,53600.801502480004 2022-10-25,02:08:52.000,298,11015947,12565,0,1666663731,13149.977979169991,51.481840259999444,53600.83643808 2022-10-25,02:08:53.000,298,11015907,12605,0,1666663732,13149.92408869,51.531184170002234,53600.71066992 2022-10-25,02:08:54.000,298,11015909,12725,0,1666663733,13149.971242859996,51.51003678000416,53600.73163128 2022-10-25,02:08:55.000,298,11015925,12605,0,1666663734,13149.951033929996,51.517085910003516,53600.77355400001 2022-10-25,02:08:56.000,298,11015944,12605,0,1666663735,13149.90387976,51.49593851999816,53600.72464416001 2022-10-25,02:08:57.000,298,11015965,12605,0,1666663736,13149.809571419995,51.531184170002234,53600.66176008 2022-10-25,02:08:58.000,298,11015932,12525,0,1666663737,13149.8634619,51.54528243000095,53600.68970856 2022-10-25,02:08:59.000,298,11015951,12485,0,1666663738,13149.87693451999,51.531184170002234,53600.78054112 2022-10-25,02:09:00.000,298,11015926,12445,0,1666663739,13149.88367083,51.55233156000031,53600.75957976 2022-10-25,02:09:01.000,298,11015957,12605,0,1666663740,13149.8634619,51.56642981999903,53600.75957976 2022-10-25,02:09:02.000,298,11015910,12765,0,1666663741,13149.829780349995,51.57347894999839,53600.71765704 2022-10-25,02:09:03.000,298,11015948,12805,0,1666663742,13149.769153559995,51.56642981999903,53600.73163128 2022-10-25,02:09:04.000,298,11015896,12565,0,1666663743,13149.76241725,51.58757721000438,53600.703682800005 2022-10-25,02:09:05.000,298,11015964,12525,0,1666663744,13149.789362489995,51.6016754700031,53600.71066992 2022-10-25,02:09:06.000,298,11015896,12685,0,1666663745,13149.78262618,51.59462634000374,53600.73163128 2022-10-25,02:09:07.000,298,11015936,12565,0,1666663746,13149.77588986999,51.60872460000246,53600.68970856 2022-10-25,02:09:08.000,298,11015932,12565,0,1666663747,13149.72199939,51.6369211199999,53600.66176008 2022-10-25,02:09:09.000,298,11015932,12285,0,1666663748,13149.77588986999,51.651019379998615,53600.682721440004 2022-10-25,02:09:10.000,298,11015936,12565,0,1666663749,13149.73547200999,51.62987199000054,53600.6687472 2022-10-25,02:09:11.000,298,11015953,12685,0,1666663750,13149.73547200999,51.60872460000246,53600.68970856 2022-10-25,02:09:12.000,298,11015945,12605,0,1666663751,13149.748944629995,51.66511764000461,53600.64778584001 2022-10-25,02:09:13.000,298,11015917,12485,0,1666663752,13149.67484521999,51.658068509997975,53600.66176008 2022-10-25,02:09:14.000,298,11015928,12685,0,1666663753,13149.73547200999,51.67216677000397,53600.64778584001 2022-10-25,02:09:15.000,298,11015935,12605,0,1666663754,13149.748944629995,51.700363290001405,53600.75957976 2022-10-25,02:09:16.000,298,11015909,12525,0,1666663755,13149.76241725,51.7356089399982,53600.68970856 2022-10-25,02:09:17.000,298,11015944,12645,0,1666663756,13149.748944629995,51.742658070004836,53600.752592640005 2022-10-25,02:09:18.000,298,11015926,12405,0,1666663757,13149.68158153,51.77085459000227,53600.62682448001 2022-10-25,02:09:19.000,298,11015954,12285,0,1666663758,13149.67484521999,51.79200198000035,53600.71066992 2022-10-25,02:09:20.000,298,11015938,12605,0,1666663759,13149.71526307999,51.80610023999907,53600.654772960006 2022-10-25,02:09:21.000,298,11015957,12645,0,1666663760,13149.728735699995,51.82019849999779,53600.69669568001 2022-10-25,02:09:22.000,298,11015937,12445,0,1666663761,13149.71526307999,51.83429676000378,53600.73163128 2022-10-25,02:09:23.000,298,11015971,12565,0,1666663762,13149.74220832,51.82019849999779,53600.71066992 2022-10-25,02:09:24.000,298,11015927,12525,0,1666663763,13149.75568093999,51.84134589000314,53600.75957976 2022-10-25,02:09:25.000,298,11015954,12525,0,1666663764,13149.708526769995,51.85544415000186,53600.72464416001 2022-10-25,02:09:26.000,298,11015949,12725,0,1666663765,13149.76241725,51.876591539999936,53600.703682800005 2022-10-25,02:09:27.000,298,11015942,12365,0,1666663766,13149.708526769995,51.91183719000401,53600.67573432001 2022-10-25,02:09:28.000,298,11015924,12405,0,1666663767,13149.67484521999,51.91888632000337,53600.66176008 2022-10-25,02:09:29.000,298,11015915,12285,0,1666663768,13149.73547200999,51.86954241000058,53600.703682800005 2022-10-25,02:09:30.000,298,11015930,12805,0,1666663769,13149.77588986999,51.91888632000337,53600.72464416001 2022-10-25,02:09:31.000,298,11015950,12485,0,1666663770,13149.809571419995,51.940033710001444,53600.74560552001 2022-10-25,02:09:32.000,298,11015928,12565,0,1666663771,13149.77588986999,51.940033710001444,53600.752592640005 2022-10-25,02:09:33.000,298,11015992,12565,0,1666663772,13149.72199939,51.95413197000016,53600.67573432001 2022-10-25,02:09:34.000,298,11015966,12605,0,1666663773,13149.748944629995,51.940033710001444,53600.71765704 2022-10-25,02:09:35.000,298,11015967,12845,0,1666663774,13149.71526307999,51.9470828400008,53600.69669568001 2022-10-25,02:09:36.000,298,11015923,12285,0,1666663775,13149.83651665999,51.982328490004875,53600.74560552001 2022-10-25,02:09:37.000,298,11015916,12485,0,1666663776,13149.78262618,51.9470828400008,53600.78752824 2022-10-25,02:09:38.000,298,11015964,12605,0,1666663777,13149.748944629995,51.96823022999888,53600.67573432001 2022-10-25,02:09:39.000,298,11015931,12365,0,1666663778,13149.77588986999,51.99642675000359,53600.703682800005 2022-10-25,02:09:40.000,298,11015998,12565,0,1666663779,13149.849989279995,52.01052501000231,53600.69669568001 2022-10-25,02:09:41.000,298,11015965,12685,0,1666663780,13149.829780349995,51.99642675000359,53600.703682800005 2022-10-25,02:09:42.000,298,11015960,12525,0,1666663781,13149.83651665999,52.01757414000167,53600.68970856 2022-10-25,02:09:43.000,298,11015921,12565,0,1666663782,13149.82304404,52.02462327000103,53600.682721440004 2022-10-25,02:09:44.000,298,11015948,12485,0,1666663783,13149.829780349995,52.052819789998466,53600.67573432001 2022-10-25,02:09:45.000,298,11015933,12605,0,1666663784,13149.87693451999,52.052819789998466,53600.68970856 2022-10-25,02:09:46.000,298,11015932,12605,0,1666663785,13149.88367083,52.03872152999975,53600.7386184 2022-10-25,02:09:47.000,298,11015968,12285,0,1666663786,13149.8634619,52.04577065999911,53600.83643808 2022-10-25,02:09:48.000,298,11015956,12765,0,1666663787,13149.85672558999,52.04577065999911,53600.75957976 2022-10-25,02:09:49.000,298,11015987,12325,0,1666663788,13149.88367083,52.01757414000167,53600.79451536001 2022-10-25,02:09:50.000,298,11015957,12605,0,1666663789,13149.88367083,52.01757414000167,53600.76656688 2022-10-25,02:09:51.000,298,11015951,12365,0,1666663790,13149.89714344999,52.03872152999975,53600.78054112 2022-10-25,02:09:52.000,298,11015938,12605,0,1666663791,13149.90387976,51.99642675000359,53600.78752824 2022-10-25,02:09:53.000,298,11015922,12925,0,1666663792,13149.829780349995,52.01052501000231,53600.7386184 2022-10-25,02:09:54.000,298,11015903,12485,0,1666663793,13149.87693451999,52.01052501000231,53600.77355400001 2022-10-25,02:09:55.000,298,11015960,12325,0,1666663794,13149.917352379991,52.02462327000103,53600.822463840006 2022-10-25,02:09:56.000,298,11015950,12365,0,1666663795,13149.957770239991,52.03872152999975,53600.78752824 2022-10-25,02:09:57.000,298,11015917,12285,0,1666663796,13149.890407139996,52.01757414000167,53600.79451536001 2022-10-25,02:09:58.000,298,11015937,12365,0,1666663797,13149.82304404,52.06691805000446,53600.752592640005 2022-10-25,02:09:59.000,298,11015903,12565,0,1666663798,13149.80283511,52.04577065999911,53600.71765704 2022-10-25,02:10:00.000,298,11015937,12645,0,1666663799,13149.83651665999,52.059868919997825,53600.78054112 2022-10-25,02:10:01.000,298,11015904,12365,0,1666663800,13149.84325297,52.03167240000039,53600.75957976 2022-10-25,02:10:02.000,298,11015946,12685,0,1666663801,13149.829780349995,52.07396718000382,53600.81547672001 2022-10-25,02:10:03.000,298,11015935,12605,0,1666663802,13149.84325297,52.04577065999911,53600.752592640005 2022-10-25,02:10:04.000,298,11015935,12645,0,1666663803,13149.930824999996,52.03167240000039,53600.81547672001 2022-10-25,02:10:05.000,298,11015927,12485,0,1666663804,13149.910616069996,52.03167240000039,53600.8084896 2022-10-25,02:10:06.000,298,11015941,12485,0,1666663805,13149.88367083,52.04577065999911,53600.75957976 2022-10-25,02:10:07.000,298,11015901,12565,0,1666663806,13149.81630772999,52.04577065999911,53600.752592640005 2022-10-25,02:10:08.000,298,11015905,12565,0,1666663807,13149.83651665999,52.03872152999975,53600.7386184 2022-10-25,02:10:09.000,298,11015915,12605,0,1666663808,13149.84325297,52.01757414000167,53600.81547672001 2022-10-25,02:10:10.000,298,11015937,12805,0,1666663809,13149.85672558999,52.01052501000231,53600.871373680005 2022-10-25,02:10:11.000,298,11015940,12685,0,1666663810,13149.809571419995,51.99642675000359,53600.81547672001 2022-10-25,02:10:12.000,298,11015941,12645,0,1666663811,13149.79609879999,52.00347588000295,53600.82945096 2022-10-25,02:10:13.000,298,11015961,12445,0,1666663812,13149.70179046,51.99642675000359,53600.752592640005 2022-10-25,02:10:14.000,298,11015928,12445,0,1666663813,13149.728735699995,51.989377620004234,53600.74560552001 2022-10-25,02:10:15.000,298,11015947,12525,0,1666663814,13149.74220832,51.99642675000359,53600.74560552001 2022-10-25,02:10:16.000,298,11015928,12565,0,1666663815,13149.67484521999,51.989377620004234,53600.75957976 2022-10-25,02:10:17.000,298,11015932,12605,0,1666663816,13149.63442735999,51.96823022999888,53600.73163128 2022-10-25,02:10:18.000,298,11015932,12565,0,1666663817,13149.668108909995,51.97527935999824,53600.71066992 2022-10-25,02:10:19.000,298,11015895,12605,0,1666663818,13149.70179046,51.96118109999952,53600.78054112 2022-10-25,02:10:20.000,298,11015924,12805,0,1666663819,13149.67484521999,51.9470828400008,53600.77355400001 2022-10-25,02:10:21.000,298,11015991,12525,0,1666663820,13149.6613726,51.91888632000337,53600.74560552001 2022-10-25,02:10:22.000,298,11015932,12765,0,1666663821,13149.607482119995,51.89773892999801,53600.703682800005 2022-10-25,02:10:23.000,298,11015954,12485,0,1666663822,13149.567064259994,51.95413197000016,53600.68970856 2022-10-25,02:10:24.000,298,11015934,12565,0,1666663823,13149.55359163999,51.90478806000465,53600.66176008 2022-10-25,02:10:25.000,298,11015902,12445,0,1666663824,13149.567064259994,51.925935450002726,53600.752592640005 2022-10-25,02:10:26.000,298,11015911,12765,0,1666663825,13149.58053688,51.890689799998654,53600.752592640005 2022-10-25,02:10:27.000,298,11015920,12685,0,1666663826,13149.55359163999,51.86249328000122,53600.74560552001 2022-10-25,02:10:28.000,298,11015938,12405,0,1666663827,13149.546855329994,51.86249328000122,53600.72464416001 2022-10-25,02:10:29.000,298,11015921,12565,0,1666663828,13149.58053688,51.80610023999907,53600.71066992 2022-10-25,02:10:30.000,298,11015920,12565,0,1666663829,13149.57380056999,51.80610023999907,53600.69669568001 2022-10-25,02:10:31.000,298,11015888,12525,0,1666663830,13149.567064259994,51.80610023999907,53600.654772960006 2022-10-25,02:10:32.000,298,11015938,12605,0,1666663831,13149.567064259994,51.79200198000035,53600.682721440004 2022-10-25,02:10:33.000,298,11015928,12885,0,1666663832,13149.479492229999,51.79905110999971,53600.67573432001 2022-10-25,02:10:34.000,298,11015919,12565,0,1666663833,13149.506437469994,51.749707200004195,53600.6687472 2022-10-25,02:10:35.000,298,11015952,12605,0,1666663834,13149.54011902,51.714461550000124,53600.7386184 2022-10-25,02:10:36.000,298,11015945,12765,0,1666663835,13149.51317377999,51.658068509997975,53600.71765704 2022-10-25,02:10:37.000,298,11015960,12645,0,1666663836,13149.51317377999,51.66511764000461,53600.6687472 2022-10-25,02:10:38.000,298,11015929,12805,0,1666663837,13149.425601749994,51.6369211199999,53600.60586312001 2022-10-25,02:10:39.000,298,11015946,12645,0,1666663838,13149.391920199989,51.62987199000054,53600.598876 2022-10-25,02:10:40.000,298,11015948,12725,0,1666663839,13149.432338059989,51.55938068999967,53600.682721440004 2022-10-25,02:10:41.000,298,11015943,12765,0,1666663840,13149.432338059989,51.56642981999903,53600.61285024 2022-10-25,02:10:42.000,298,11015967,12645,0,1666663841,13149.385183889994,51.53823330000159,53600.64079872 2022-10-25,02:10:43.000,298,11015952,12605,0,1666663842,13149.425601749994,51.517085910003516,53600.584901760005 2022-10-25,02:10:44.000,298,11015917,12805,0,1666663843,13149.439074369999,51.517085910003516,53600.6687472 2022-10-25,02:10:45.000,298,11015968,12525,0,1666663844,13149.452546989989,51.481840259999444,53600.633811600004 2022-10-25,02:10:46.000,298,11015917,12605,0,1666663845,13149.466019609994,51.43954548000329,53600.61983736 2022-10-25,02:10:47.000,298,11015935,12445,0,1666663846,13149.398656509999,51.418398089997936,53600.598876 2022-10-25,02:10:48.000,298,11015928,12645,0,1666663847,13149.371711269989,51.43249635000393,53600.60586312001 2022-10-25,02:10:49.000,298,11015978,12445,0,1666663848,13149.439074369999,51.40429982999922,53600.64079872 2022-10-25,02:10:50.000,298,11015961,12565,0,1666663849,13149.479492229999,51.354955920003704,53600.64079872 2022-10-25,02:10:51.000,298,11015925,12725,0,1666663850,13149.53338270999,51.347906790004345,53600.62682448001 2022-10-25,02:10:52.000,298,11015952,12285,0,1666663851,13149.54011902,51.354955920003704,53600.64778584001 2022-10-25,02:10:53.000,298,11015907,12485,0,1666663852,13149.506437469994,51.31266114000027,53600.59188888 2022-10-25,02:10:54.000,298,11015927,12445,0,1666663853,13149.56032795,51.305612010000914,53600.598876 2022-10-25,02:10:55.000,298,11015957,12325,0,1666663854,13149.587273189994,51.28446462000284,53600.59188888 2022-10-25,02:10:56.000,298,11015964,12645,0,1666663855,13149.627691049995,51.249218969998765,53600.60586312001 2022-10-25,02:10:57.000,298,11015922,12445,0,1666663856,13149.587273189994,51.27741549000348,53600.52900480001 2022-10-25,02:10:58.000,298,11015950,12285,0,1666663857,13149.62095474,51.27036636000412,53600.584901760005 2022-10-25,02:10:59.000,298,11015916,12525,0,1666663858,13149.70179046,51.27036636000412,53600.654772960006 2022-10-25,02:11:00.000,298,11015969,12525,0,1666663859,13149.67484521999,51.23512071000005,53600.60586312001 2022-10-25,02:11:01.000,298,11015910,12685,0,1666663860,13149.789362489995,51.242169839999406,53600.64778584001 2022-10-25,02:11:02.000,298,11015901,12645,0,1666663861,13149.77588986999,51.23512071000005,53600.60586312001 2022-10-25,02:11:03.000,298,11015953,12445,0,1666663862,13149.77588986999,51.27036636000412,53600.55695328001 2022-10-25,02:11:04.000,298,11015935,12885,0,1666663863,13149.769153559995,51.21397332000197,53600.64079872 2022-10-25,02:11:05.000,298,11015929,12565,0,1666663864,13149.849989279995,51.22807158000069,53600.66176008 2022-10-25,02:11:06.000,298,11015908,12725,0,1666663865,13149.937561309991,51.22102245000133,53600.7386184 2022-10-25,02:11:07.000,298,11015931,12645,0,1666663866,13149.910616069996,51.256268099998124,53600.67573432001 2022-10-25,02:11:08.000,298,11015949,12485,0,1666663867,13149.890407139996,51.21397332000197,53600.682721440004 2022-10-25,02:11:09.000,298,11015891,12725,0,1666663868,13149.951033929996,51.22102245000133,53600.7386184 2022-10-25,02:11:10.000,298,11015960,12445,0,1666663869,13149.90387976,51.21397332000197,53600.62682448001 2022-10-25,02:11:11.000,298,11015929,12605,0,1666663870,13149.94429762,51.21397332000197,53600.7386184 2022-10-25,02:11:12.000,298,11015923,12605,0,1666663871,13149.951033929996,51.19987506000325,53600.64778584001 2022-10-25,02:11:13.000,298,11015944,12565,0,1666663872,13149.910616069996,51.21397332000197,53600.6687472 2022-10-25,02:11:14.000,298,11015919,12445,0,1666663873,13150.011660719996,51.21397332000197,53600.752592640005 2022-10-25,02:11:15.000,298,11015949,12445,0,1666663874,13150.052078579996,51.22102245000133,53600.801502480004 2022-10-25,02:11:16.000,298,11015959,12765,0,1666663875,13150.045342270001,51.22102245000133,53600.75957976 2022-10-25,02:11:17.000,298,11015912,12645,0,1666663876,13149.94429762,51.22807158000069,53600.69669568001 2022-10-25,02:11:18.000,298,11015947,12525,0,1666663877,13150.038605959991,51.242169839999406,53600.73163128 2022-10-25,02:11:19.000,298,11015930,12525,0,1666663878,13150.052078579996,51.242169839999406,53600.73163128 2022-10-25,02:11:20.000,298,11015916,12605,0,1666663879,13150.126177990001,51.249218969998765,53600.72464416001 2022-10-25,02:11:21.000,298,11015952,12605,0,1666663880,13150.119441679992,51.305612010000914,53600.78054112 2022-10-25,02:11:22.000,298,11015924,12805,0,1666663881,13150.139650609992,51.31266114000027,53600.79451536001 2022-10-25,02:11:23.000,298,11015958,12605,0,1666663882,13150.153123229997,51.298562880001555,53600.78054112 2022-10-25,02:11:24.000,298,11015906,12685,0,1666663883,13150.207013710002,51.34085765999771,53600.83643808 2022-10-25,02:11:25.000,298,11015943,12565,0,1666663884,13150.220486329992,51.347906790004345,53600.801502480004 2022-10-25,02:11:26.000,298,11015991,12725,0,1666663885,13150.227222640002,51.354955920003704,53600.78054112 2022-10-25,02:11:27.000,298,11015946,12405,0,1666663886,13150.207013710002,51.39725069999986,53600.77355400001 2022-10-25,02:11:28.000,298,11015950,12485,0,1666663887,13150.294585739997,51.42544722000457,53600.74560552001 2022-10-25,02:11:29.000,298,11015920,12485,0,1666663888,13150.375421459998,51.41134895999858,53600.801502480004 2022-10-25,02:11:30.000,298,11015937,12725,0,1666663889,13150.422575629993,51.418398089997936,53600.88534792 2022-10-25,02:11:31.000,298,11015957,12645,0,1666663890,13150.462993489993,51.44659461000265,53600.871373680005 2022-10-25,02:11:32.000,298,11015927,12765,0,1666663891,13150.442784559993,51.474791130000085,53600.88534792 2022-10-25,02:11:33.000,298,11015936,12445,0,1666663892,13150.422575629993,51.49593851999816,53600.801502480004 2022-10-25,02:11:34.000,298,11015924,12525,0,1666663893,13150.489938729988,51.467742000000726,53600.8084896 2022-10-25,02:11:35.000,298,11015935,12725,0,1666663894,13150.523620279993,51.481840259999444,53600.871373680005 2022-10-25,02:11:36.000,298,11015973,12405,0,1666663895,13150.570774449989,51.49593851999816,53600.850412320004 2022-10-25,02:11:37.000,298,11015919,12645,0,1666663896,13150.550565519989,51.5029876500048,53600.871373680005 2022-10-25,02:11:38.000,298,11015956,12565,0,1666663897,13150.550565519989,51.467742000000726,53600.850412320004 2022-10-25,02:11:39.000,298,11015949,12365,0,1666663898,13150.617928619999,51.43954548000329,53600.96220624001 2022-10-25,02:11:40.000,298,11015927,12605,0,1666663899,13150.597719689998,51.467742000000726,53600.90630928 2022-10-25,02:11:41.000,298,11015912,12565,0,1666663900,13150.577510759998,51.46069287000137,53600.93425776 2022-10-25,02:11:42.000,298,11015894,12645,0,1666663901,13150.590983379989,51.467742000000726,53600.93425776 2022-10-25,02:11:43.000,298,11015969,12645,0,1666663902,13150.577510759998,51.474791130000085,53600.94124488001 2022-10-25,02:11:44.000,298,11015952,12925,0,1666663903,13150.537092899998,51.481840259999444,53600.86438656001 2022-10-25,02:11:45.000,298,11015929,12765,0,1666663904,13150.570774449989,51.474791130000085,53600.90630928 2022-10-25,02:11:46.000,298,11015951,12685,0,1666663905,13150.638137549999,51.4888893899988,53600.96220624001 2022-10-25,02:11:47.000,298,11015932,12605,0,1666663906,13150.651610169989,51.45364374000201,53600.97618048 2022-10-25,02:11:48.000,298,11015950,12565,0,1666663907,13150.665082789994,51.45364374000201,53601.02509032 2022-10-25,02:11:49.000,298,11015944,12285,0,1666663908,13150.624664929994,51.51003678000416,53600.969193360004 2022-10-25,02:11:50.000,298,11015906,12765,0,1666663909,13150.705500649994,51.4888893899988,53600.95521912 2022-10-25,02:11:51.000,298,11015951,12605,0,1666663910,13150.698764339999,51.53823330000159,53600.98316760001 2022-10-25,02:11:52.000,298,11015932,12525,0,1666663911,13150.678555409999,51.5029876500048,53600.98316760001 2022-10-25,02:11:53.000,298,11015915,12365,0,1666663912,13150.671819099989,51.53823330000159,53600.90630928 2022-10-25,02:11:54.000,298,11015887,12485,0,1666663913,13150.685291719994,51.531184170002234,53600.920283520005 2022-10-25,02:11:55.000,298,11015889,12685,0,1666663914,13150.77960006,51.54528243000095,53601.018103200004 2022-10-25,02:11:56.000,298,11015950,12365,0,1666663915,13150.81328160999,51.55233156000031,53601.018103200004 2022-10-25,02:11:57.000,298,11015940,12565,0,1666663916,13150.739182199999,51.6016754700031,53600.97618048 2022-10-25,02:11:58.000,298,11015953,12285,0,1666663917,13150.739182199999,51.62282286000118,53600.92727064 2022-10-25,02:11:59.000,298,11015936,12605,0,1666663918,13150.766127439994,51.693314160002046,53600.948232 2022-10-25,02:12:00.000,298,11015909,12725,0,1666663919,13150.806545299994,51.67921590000333,53600.98316760001 2022-10-25,02:12:01.000,298,11015963,12765,0,1666663920,13150.739182199999,51.72151067999948,53600.98316760001 2022-10-25,02:12:02.000,298,11015905,12445,0,1666663921,13150.77960006,51.714461550000124,53600.990154720006 2022-10-25,02:12:03.000,298,11015898,12405,0,1666663922,13150.79307267999,51.742658070004836,53600.99714184 2022-10-25,02:12:04.000,298,11015942,12765,0,1666663923,13150.887381019995,51.756756330003554,53601.03207744001 2022-10-25,02:12:05.000,298,11015917,12565,0,1666663924,13150.826754229995,51.78495285000099,53601.00412896 2022-10-25,02:12:06.000,298,11015920,12445,0,1666663925,13150.806545299994,51.83429676000378,53601.04605168 2022-10-25,02:12:07.000,298,11015945,12645,0,1666663926,13150.786336369994,51.79905110999971,53601.039064560005 2022-10-25,02:12:08.000,298,11015926,12645,0,1666663927,13150.766127439994,51.80610023999907,53601.00412896 2022-10-25,02:12:09.000,298,11015936,12645,0,1666663928,13150.71223695999,51.84134589000314,53600.990154720006 2022-10-25,02:12:10.000,298,11015940,12805,0,1666663929,13150.81328160999,51.83429676000378,53601.0530388 2022-10-25,02:12:11.000,298,11015936,12605,0,1666663930,13150.77960006,51.85544415000186,53601.08098728001 2022-10-25,02:12:12.000,298,11015932,12645,0,1666663931,13150.739182199999,51.86249328000122,53601.02509032 2022-10-25,02:12:13.000,298,11015904,12605,0,1666663932,13150.678555409999,51.883640669999295,53601.04605168 2022-10-25,02:12:14.000,298,11015883,12885,0,1666663933,13150.718973269999,51.85544415000186,53601.04605168 2022-10-25,02:12:15.000,298,11015927,12285,0,1666663934,13150.685291719994,51.876591539999936,53601.039064560005 2022-10-25,02:12:16.000,298,11015945,12845,0,1666663935,13150.638137549999,51.876591539999936,53601.01111608001 2022-10-25,02:12:17.000,298,11015924,12605,0,1666663936,13150.611192309989,51.8483950200025,53600.97618048 2022-10-25,02:12:18.000,298,11015950,12485,0,1666663937,13150.590983379989,51.82019849999779,53600.990154720006 2022-10-25,02:12:19.000,298,11015958,12485,0,1666663938,13150.631401239989,51.82019849999779,53601.08098728001 2022-10-25,02:12:20.000,298,11015946,12365,0,1666663939,13150.624664929994,51.80610023999907,53601.03207744001 2022-10-25,02:12:21.000,298,11015908,12485,0,1666663940,13150.570774449989,51.79905110999971,53601.00412896 2022-10-25,02:12:22.000,298,11015898,12605,0,1666663941,13150.617928619999,51.77790372000163,53601.01111608001 2022-10-25,02:12:23.000,298,11015900,12525,0,1666663942,13150.483202419993,51.78495285000099,53600.96220624001 2022-10-25,02:12:24.000,298,11015939,12245,0,1666663943,13150.516883969998,51.72855980999884,53600.92727064 2022-10-25,02:12:25.000,298,11015915,12525,0,1666663944,13150.550565519989,51.77790372000163,53600.98316760001 2022-10-25,02:12:26.000,298,11015941,12645,0,1666663945,13150.584247069994,51.72151067999948,53601.039064560005 2022-10-25,02:12:27.000,298,11015954,12645,0,1666663946,13150.557301829998,51.707412420000765,53601.018103200004 2022-10-25,02:12:28.000,298,11015969,12645,0,1666663947,13150.503411349993,51.651019379998615,53600.969193360004 2022-10-25,02:12:29.000,298,11015969,12485,0,1666663948,13150.530356589989,51.62987199000054,53601.01111608001 2022-10-25,02:12:30.000,298,11015948,12485,0,1666663949,13150.564038139993,51.55938068999967,53600.94124488001 2022-10-25,02:12:31.000,298,11015939,12725,0,1666663950,13150.496675039998,51.53823330000159,53600.948232 2022-10-25,02:12:32.000,298,11015968,12605,0,1666663951,13150.510147659988,51.5029876500048,53600.92727064 2022-10-25,02:12:33.000,298,11015933,12485,0,1666663952,13150.489938729988,51.49593851999816,53600.93425776 2022-10-25,02:12:34.000,298,11015941,12605,0,1666663953,13150.530356589989,51.45364374000201,53600.98316760001 2022-10-25,02:12:35.000,298,11015936,12725,0,1666663954,13150.570774449989,51.45364374000201,53600.96220624001 2022-10-25,02:12:36.000,298,11015980,12685,0,1666663955,13150.590983379989,51.39725069999986,53601.018103200004 2022-10-25,02:12:37.000,298,11015934,12605,0,1666663956,13150.550565519989,51.467742000000726,53600.99714184 2022-10-25,02:12:38.000,298,11015879,12645,0,1666663957,13150.564038139993,51.39725069999986,53600.92727064 2022-10-25,02:12:39.000,298,11015931,12765,0,1666663958,13150.496675039998,51.39725069999986,53600.89233504001 2022-10-25,02:12:40.000,298,11015909,12685,0,1666663959,13150.530356589989,51.354955920003704,53600.97618048 2022-10-25,02:12:41.000,298,11015951,12605,0,1666663960,13150.543829209993,51.34085765999771,53600.99714184 2022-10-25,02:12:42.000,298,11015948,12605,0,1666663961,13150.530356589989,51.31971026999963,53600.91329640001 2022-10-25,02:12:43.000,298,11015930,12645,0,1666663962,13150.584247069994,51.347906790004345,53600.97618048 2022-10-25,02:12:44.000,298,11015916,12725,0,1666663963,13150.658346479999,51.32675939999899,53600.969193360004 2022-10-25,02:12:45.000,298,11015931,12485,0,1666663964,13150.617928619999,51.354955920003704,53600.95521912 2022-10-25,02:12:46.000,298,11015960,12645,0,1666663965,13150.644873859994,51.31266114000027,53600.96220624001 2022-10-25,02:12:47.000,298,11015903,12525,0,1666663966,13150.611192309989,51.36200505000306,53600.89932216 2022-10-25,02:12:48.000,298,11015936,12605,0,1666663967,13150.631401239989,51.34085765999771,53600.86438656001 2022-10-25,02:12:49.000,298,11015963,12845,0,1666663968,13150.69202802999,51.34085765999771,53600.920283520005 2022-10-25,02:12:50.000,298,11015912,12445,0,1666663969,13150.739182199999,51.354955920003704,53600.948232 2022-10-25,02:12:51.000,298,11015880,12445,0,1666663970,13150.71223695999,51.36905418000242,53600.94124488001 2022-10-25,02:12:52.000,298,11015913,12365,0,1666663971,13150.718973269999,51.3902015700005,53600.99714184 2022-10-25,02:12:53.000,298,11015982,12525,0,1666663972,13150.638137549999,51.41134895999858,53600.920283520005 2022-10-25,02:12:54.000,298,11015964,12605,0,1666663973,13150.698764339999,51.40429982999922,53600.95521912 2022-10-25,02:12:55.000,298,11015913,12525,0,1666663974,13150.698764339999,51.43954548000329,53600.948232 2022-10-25,02:12:56.000,298,11015955,12485,0,1666663975,13150.718973269999,51.467742000000726,53600.969193360004 2022-10-25,02:12:57.000,298,11015953,12485,0,1666663976,13150.698764339999,51.481840259999444,53600.90630928 2022-10-25,02:12:58.000,298,11015961,12405,0,1666663977,13150.73244588999,51.481840259999444,53600.93425776 2022-10-25,02:12:59.000,298,11015921,12285,0,1666663978,13150.77960006,51.5029876500048,53600.97618048 2022-10-25,02:13:00.000,298,11015928,12365,0,1666663979,13150.77286374999,51.53823330000159,53601.01111608001 2022-10-25,02:13:01.000,298,11015913,12605,0,1666663980,13150.75939113,51.54528243000095,53601.018103200004 2022-10-25,02:13:02.000,298,11015987,12645,0,1666663981,13150.678555409999,51.6016754700031,53600.89932216 2022-10-25,02:13:03.000,298,11015915,12725,0,1666663982,13150.631401239989,51.58757721000438,53600.88534792 2022-10-25,02:13:04.000,298,11015942,12445,0,1666663983,13150.698764339999,51.54528243000095,53600.93425776 2022-10-25,02:13:05.000,298,11015909,12605,0,1666663984,13150.718973269999,51.6016754700031,53600.95521912 2022-10-25,02:13:06.000,298,11015948,12645,0,1666663985,13150.77960006,51.58052807999775,53601.04605168 2022-10-25,02:13:07.000,298,11015917,12525,0,1666663986,13150.77960006,51.6016754700031,53600.969193360004 2022-10-25,02:13:08.000,298,11015934,12285,0,1666663987,13150.73244588999,51.58052807999775,53600.969193360004 2022-10-25,02:13:09.000,298,11015957,12485,0,1666663988,13150.71223695999,51.58052807999775,53600.97618048 2022-10-25,02:13:10.000,298,11015961,12685,0,1666663989,13150.739182199999,51.58052807999775,53600.97618048 2022-10-25,02:13:11.000,298,11015957,12685,0,1666663990,13150.71223695999,51.59462634000374,53600.98316760001 2022-10-25,02:13:12.000,298,11015892,12605,0,1666663991,13150.718973269999,51.58757721000438,53600.969193360004 2022-10-25,02:13:13.000,298,11015961,12605,0,1666663992,13150.678555409999,51.58757721000438,53600.93425776 2022-10-25,02:13:14.000,298,11015917,12445,0,1666663993,13150.698764339999,51.6016754700031,53600.948232 2022-10-25,02:13:15.000,298,11015936,12525,0,1666663994,13150.705500649994,51.58052807999775,53600.98316760001 2022-10-25,02:13:16.000,298,11015896,12445,0,1666663995,13150.678555409999,51.60872460000246,53600.99714184 2022-10-25,02:13:17.000,298,11015950,12565,0,1666663996,13150.69202802999,51.60872460000246,53600.96220624001 2022-10-25,02:13:18.000,298,11015929,12445,0,1666663997,13150.651610169989,51.643970249999256,53600.94124488001 2022-10-25,02:13:19.000,298,11015964,12565,0,1666663998,13150.564038139993,51.658068509997975,53600.93425776 2022-10-25,02:13:20.000,298,11015908,12445,0,1666663999,13150.564038139993,51.66511764000461,53600.91329640001 2022-10-25,02:13:21.000,298,11015940,12605,0,1666664000,13150.590983379989,51.67216677000397,53600.990154720006 2022-10-25,02:13:22.000,298,11015973,12765,0,1666664001,13150.557301829998,51.67216677000397,53600.92727064 2022-10-25,02:13:23.000,298,11015942,12645,0,1666664002,13150.584247069994,51.67216677000397,53600.93425776 2022-10-25,02:13:24.000,298,11015921,12765,0,1666664003,13150.597719689998,51.700363290001405,53600.96220624001 2022-10-25,02:13:25.000,298,11015925,12605,0,1666664004,13150.503411349993,51.68626503000269,53600.90630928 2022-10-25,02:13:26.000,298,11015967,12645,0,1666664005,13150.510147659988,51.707412420000765,53600.94124488001 2022-10-25,02:13:27.000,298,11015937,12885,0,1666664006,13150.442784559993,51.72151067999948,53600.89233504001 2022-10-25,02:13:28.000,298,11015925,12605,0,1666664007,13150.429311939988,51.7356089399982,53600.850412320004 2022-10-25,02:13:29.000,298,11015966,12405,0,1666664008,13150.409103010003,51.714461550000124,53600.89233504001 2022-10-25,02:13:30.000,298,11015955,12485,0,1666664009,13150.422575629993,51.7356089399982,53600.92727064 2022-10-25,02:13:31.000,298,11015912,12525,0,1666664010,13150.415839319998,51.756756330003554,53600.920283520005 2022-10-25,02:13:32.000,298,11015952,12525,0,1666664011,13150.415839319998,51.77790372000163,53600.91329640001 2022-10-25,02:13:33.000,298,11015955,12405,0,1666664012,13150.335003599997,51.78495285000099,53600.801502480004 2022-10-25,02:13:34.000,298,11015957,12645,0,1666664013,13150.355212529998,51.79905110999971,53600.850412320004 2022-10-25,02:13:35.000,298,11015926,12565,0,1666664014,13150.388894080003,51.82019849999779,53600.89932216 2022-10-25,02:13:36.000,298,11015929,12525,0,1666664015,13150.409103010003,51.81314936999843,53600.86438656001 2022-10-25,02:13:37.000,298,11015975,12605,0,1666664016,13150.335003599997,51.8483950200025,53600.82945096 2022-10-25,02:13:38.000,298,11015942,12485,0,1666664017,13150.382157769993,51.79905110999971,53600.871373680005 2022-10-25,02:13:39.000,298,11015934,12765,0,1666664018,13150.375421459998,51.79905110999971,53600.920283520005 2022-10-25,02:13:40.000,298,11015949,12525,0,1666664019,13150.375421459998,51.79905110999971,53600.871373680005 2022-10-25,02:13:41.000,298,11015959,12525,0,1666664020,13150.355212529998,51.81314936999843,53600.871373680005 2022-10-25,02:13:42.000,298,11015937,12605,0,1666664021,13150.368685150002,51.82724763000442,53600.871373680005 2022-10-25,02:13:43.000,298,11015926,12565,0,1666664022,13150.415839319998,51.77085459000227,53600.89932216 2022-10-25,02:13:44.000,298,11015938,12605,0,1666664023,13150.335003599997,51.80610023999907,53600.850412320004 2022-10-25,02:13:45.000,298,11015908,12485,0,1666664024,13150.254167879997,51.79200198000035,53600.72464416001 2022-10-25,02:13:46.000,298,11015943,12565,0,1666664025,13150.348476220002,51.756756330003554,53600.871373680005 2022-10-25,02:13:47.000,298,11015952,12525,0,1666664026,13150.335003599997,51.742658070004836,53600.86438656001 2022-10-25,02:13:48.000,298,11015963,12525,0,1666664027,13150.314794669997,51.742658070004836,53600.82945096 2022-10-25,02:13:49.000,298,11015963,12645,0,1666664028,13150.281113119992,51.7356089399982,53600.8084896 2022-10-25,02:13:50.000,298,11015935,12565,0,1666664029,13150.274376809997,51.707412420000765,53600.801502480004 2022-10-25,02:13:51.000,298,11015967,12445,0,1666664030,13150.247431570002,51.714461550000124,53600.74560552001 2022-10-25,02:13:52.000,298,11015963,12645,0,1666664031,13150.254167879997,51.693314160002046,53600.72464416001 2022-10-25,02:13:53.000,298,11015930,12645,0,1666664032,13150.233958949997,51.67921590000333,53600.752592640005 2022-10-25,02:13:54.000,298,11015957,12285,0,1666664033,13150.247431570002,51.693314160002046,53600.78054112 2022-10-25,02:13:55.000,298,11015910,12445,0,1666664034,13150.321530979993,51.658068509997975,53600.84342520001 2022-10-25,02:13:56.000,298,11015925,12645,0,1666664035,13150.301322049992,51.643970249999256,53600.85739944 2022-10-25,02:13:57.000,298,11015945,12565,0,1666664036,13150.287849430002,51.60872460000246,53600.84342520001 2022-10-25,02:13:58.000,298,11015921,12645,0,1666664037,13150.166595850002,51.62282286000118,53600.75957976 2022-10-25,02:13:59.000,298,11015963,12605,0,1666664038,13150.207013710002,51.59462634000374,53600.77355400001 2022-10-25,02:14:00.000,298,11015937,12565,0,1666664039,13150.254167879997,51.6016754700031,53600.801502480004 2022-10-25,02:14:01.000,298,11015954,12605,0,1666664040,13150.274376809997,51.57347894999839,53600.79451536001 2022-10-25,02:14:02.000,298,11015955,12645,0,1666664041,13150.267640500002,51.58757721000438,53600.79451536001 2022-10-25,02:14:03.000,298,11015970,12285,0,1666664042,13150.240695259992,51.58052807999775,53600.801502480004 2022-10-25,02:14:04.000,298,11015952,12805,0,1666664043,13150.274376809997,51.55233156000031,53600.76656688 2022-10-25,02:14:05.000,298,11015964,12765,0,1666664044,13150.294585739997,51.524135040002875,53600.81547672001 2022-10-25,02:14:06.000,298,11015963,12645,0,1666664045,13150.328267290002,51.53823330000159,53600.74560552001 2022-10-25,02:14:07.000,298,11015953,12605,0,1666664046,13150.321530979993,51.57347894999839,53600.73163128 2022-10-25,02:14:08.000,298,11015946,12485,0,1666664047,13150.368685150002,51.58757721000438,53600.74560552001 2022-10-25,02:14:09.000,298,11015965,12405,0,1666664048,13150.375421459998,51.55938068999967,53600.752592640005 2022-10-25,02:14:10.000,298,11015956,12725,0,1666664049,13150.436048249998,51.6016754700031,53600.801502480004 2022-10-25,02:14:11.000,298,11015948,12525,0,1666664050,13150.476466109998,51.56642981999903,53600.82945096 2022-10-25,02:14:12.000,298,11015939,12885,0,1666664051,13150.489938729988,51.55938068999967,53600.8084896 2022-10-25,02:14:13.000,298,11015911,12485,0,1666664052,13150.503411349993,51.58052807999775,53600.77355400001 2022-10-25,02:14:14.000,298,11015948,12605,0,1666664053,13150.570774449989,51.55938068999967,53600.752592640005 2022-10-25,02:14:15.000,298,11015975,12325,0,1666664054,13150.564038139993,51.6016754700031,53600.73163128 2022-10-25,02:14:16.000,298,11015943,12645,0,1666664055,13150.638137549999,51.6016754700031,53600.822463840006 2022-10-25,02:14:17.000,298,11015947,12885,0,1666664056,13150.651610169989,51.59462634000374,53600.822463840006 2022-10-25,02:14:18.000,298,11015915,12485,0,1666664057,13150.671819099989,51.58757721000438,53600.83643808 2022-10-25,02:14:19.000,298,11015917,12605,0,1666664058,13150.671819099989,51.56642981999903,53600.81547672001 2022-10-25,02:14:20.000,298,11015955,12565,0,1666664059,13150.678555409999,51.57347894999839,53600.78752824 2022-10-25,02:14:21.000,298,11015958,12765,0,1666664060,13150.806545299994,51.54528243000095,53600.81547672001 2022-10-25,02:14:22.000,298,11015943,12565,0,1666664061,13150.77286374999,51.55938068999967,53600.850412320004 2022-10-25,02:14:23.000,298,11015940,12605,0,1666664062,13150.75265481999,51.57347894999839,53600.81547672001 2022-10-25,02:14:24.000,298,11015955,12565,0,1666664063,13150.77960006,51.55233156000031,53600.75957976 2022-10-25,02:14:25.000,298,11015917,12325,0,1666664064,13150.85369946999,51.51003678000416,53600.8783608 2022-10-25,02:14:26.000,298,11015947,12565,0,1666664065,13150.91432625999,51.467742000000726,53600.871373680005 2022-10-25,02:14:27.000,298,11015929,12805,0,1666664066,13150.96148043,51.474791130000085,53600.920283520005 2022-10-25,02:14:28.000,298,11015904,12605,0,1666664067,13150.90085364,51.4888893899988,53600.8783608 2022-10-25,02:14:29.000,298,11015958,12565,0,1666664068,13151.00189829,51.474791130000085,53600.91329640001 2022-10-25,02:14:30.000,298,11015923,12365,0,1666664069,13151.06252508,51.474791130000085,53600.94124488001 2022-10-25,02:14:31.000,298,11015926,12565,0,1666664070,13151.02210722,51.46069287000137,53600.920283520005 2022-10-25,02:14:32.000,298,11015930,12485,0,1666664071,13151.09620662999,51.524135040002875,53600.91329640001 2022-10-25,02:14:33.000,298,11015948,12605,0,1666664072,13151.089470319996,51.524135040002875,53600.85739944 2022-10-25,02:14:34.000,298,11015960,12765,0,1666664073,13151.12315187,51.4888893899988,53600.90630928 2022-10-25,02:14:35.000,298,11015963,12685,0,1666664074,13151.170306039996,51.474791130000085,53601.018103200004 2022-10-25,02:14:36.000,298,11015927,12525,0,1666664075,13151.20398759,51.517085910003516,53601.00412896 2022-10-25,02:14:37.000,298,11015950,12685,0,1666664076,13151.237669139991,51.524135040002875,53600.97618048 2022-10-25,02:14:38.000,298,11015918,12725,0,1666664077,13151.237669139991,51.54528243000095,53600.86438656001 2022-10-25,02:14:39.000,298,11015974,12525,0,1666664078,13151.257878069991,51.517085910003516,53600.91329640001 2022-10-25,02:14:40.000,298,11015978,12565,0,1666664079,13151.291559619996,51.517085910003516,53600.97618048 2022-10-25,02:14:41.000,298,11015986,12685,0,1666664080,13151.392604269997,51.55233156000031,53601.018103200004 2022-10-25,02:14:42.000,298,11015880,12565,0,1666664081,13151.358922719992,51.55233156000031,53600.99714184 2022-10-25,02:14:43.000,298,11015956,12645,0,1666664082,13151.446494750002,51.58052807999775,53601.039064560005 2022-10-25,02:14:44.000,298,11015904,12525,0,1666664083,13151.493648919997,51.58757721000438,53601.10194864 2022-10-25,02:14:45.000,298,11015928,12765,0,1666664084,13151.520594159992,51.56642981999903,53601.07400016 2022-10-25,02:14:46.000,298,11015920,12805,0,1666664085,13151.554275709997,51.56642981999903,53601.09496152 2022-10-25,02:14:47.000,298,11015952,12805,0,1666664086,13151.540803089993,51.57347894999839,53601.04605168 2022-10-25,02:14:48.000,298,11015954,12605,0,1666664087,13151.540803089993,51.61577373000182,53601.07400016 2022-10-25,02:14:49.000,298,11015948,12485,0,1666664088,13151.655320359998,51.62987199000054,53601.12989712001 2022-10-25,02:14:50.000,298,11015973,12605,0,1666664089,13151.682265599993,51.59462634000374,53601.136884240004 2022-10-25,02:14:51.000,298,11015920,12485,0,1666664090,13151.682265599993,51.60872460000246,53601.157845600006 2022-10-25,02:14:52.000,298,11015908,12485,0,1666664091,13151.702474529993,51.6016754700031,53601.10194864 2022-10-25,02:14:53.000,298,11015938,12805,0,1666664092,13151.648584049988,51.66511764000461,53601.087974400005 2022-10-25,02:14:54.000,298,11015937,12565,0,1666664093,13151.749628699989,51.72151067999948,53601.11592288 2022-10-25,02:14:55.000,298,11015942,12605,0,1666664094,13151.729419769988,51.742658070004836,53601.17181984 2022-10-25,02:14:56.000,298,11015943,12605,0,1666664095,13151.823728109994,51.707412420000765,53601.15085848001 2022-10-25,02:14:57.000,298,11015911,12485,0,1666664096,13151.796782869998,51.7356089399982,53601.06701304 2022-10-25,02:14:58.000,298,11015907,12605,0,1666664097,13151.830464419989,51.756756330003554,53601.11592288 2022-10-25,02:14:59.000,298,11015987,12565,0,1666664098,13151.877618589999,51.749707200004195,53601.16483272 2022-10-25,02:15:00.000,298,11015937,12605,0,1666664099,13151.918036449999,51.72151067999948,53601.22771680001 2022-10-25,02:15:01.000,298,11015964,12565,0,1666664100,13151.91130013999,51.79905110999971,53601.22771680001 2022-10-25,02:15:02.000,298,11015931,12285,0,1666664101,13151.985399549994,51.77085459000227,53601.185794080004 2022-10-25,02:15:03.000,298,11015956,12485,0,1666664102,13151.938245379999,51.77790372000163,53601.157845600006 2022-10-25,02:15:04.000,298,11015955,12245,0,1666664103,13151.944981689994,51.80610023999907,53601.157845600006 2022-10-25,02:15:05.000,298,11015910,12605,0,1666664104,13151.884354899994,51.83429676000378,53601.157845600006 2022-10-25,02:15:06.000,298,11015992,12485,0,1666664105,13152.005608479994,51.81314936999843,53601.19976832001 2022-10-25,02:15:07.000,298,11015926,12725,0,1666664106,13152.05276264999,51.8483950200025,53601.24169104 2022-10-25,02:15:08.000,298,11015929,12525,0,1666664107,13152.03929003,51.89773892999801,53601.26963952 2022-10-25,02:15:09.000,298,11015931,12405,0,1666664108,13152.03929003,51.90478806000465,53601.2626524 2022-10-25,02:15:10.000,298,11015947,12645,0,1666664109,13152.09991682,51.890689799998654,53601.23470392 2022-10-25,02:15:11.000,298,11015913,12565,0,1666664110,13152.07970789,51.890689799998654,53601.304575120004 2022-10-25,02:15:12.000,298,11015940,12605,0,1666664111,13152.12012575,51.89773892999801,53601.26963952 2022-10-25,02:15:13.000,298,11015913,12525,0,1666664112,13152.066235269995,51.890689799998654,53601.29060088 2022-10-25,02:15:14.000,298,11015910,12405,0,1666664113,13152.09991682,51.89773892999801,53601.304575120004 2022-10-25,02:15:15.000,298,11015889,12605,0,1666664114,13152.15380729999,51.86954241000058,53601.36047208 2022-10-25,02:15:16.000,298,11015904,12645,0,1666664115,13152.167279919995,51.91183719000401,53601.374446320006 2022-10-25,02:15:17.000,298,11015937,12485,0,1666664116,13152.12012575,51.883640669999295,53601.4023948 2022-10-25,02:15:18.000,298,11015952,12765,0,1666664117,13152.09318050999,51.883640669999295,53601.325536480006 2022-10-25,02:15:19.000,298,11015918,12525,0,1666664118,13152.09991682,51.890689799998654,53601.304575120004 2022-10-25,02:15:20.000,298,11015924,12725,0,1666664119,13152.18075254,51.86954241000058,53601.3325236 2022-10-25,02:15:21.000,298,11015943,12725,0,1666664120,13152.17401622999,51.89773892999801,53601.353484960004 2022-10-25,02:15:22.000,298,11015972,12685,0,1666664121,13152.13359836999,51.86249328000122,53601.29758800001 2022-10-25,02:15:23.000,298,11015935,12525,0,1666664122,13152.126862059995,51.89773892999801,53601.3325236 2022-10-25,02:15:24.000,298,11015944,12365,0,1666664123,13152.24137933,51.876591539999936,53601.40938192 2022-10-25,02:15:25.000,298,11015908,12405,0,1666664124,13152.167279919995,51.890689799998654,53601.36745920001 2022-10-25,02:15:26.000,298,11015974,12485,0,1666664125,13152.187488849995,51.85544415000186,53601.33951072 2022-10-25,02:15:27.000,298,11015929,12525,0,1666664126,13152.167279919995,51.876591539999936,53601.2626524 2022-10-25,02:15:28.000,298,11015945,12605,0,1666664127,13152.187488849995,51.876591539999936,53601.2626524 2022-10-25,02:15:29.000,298,11015950,12485,0,1666664128,13152.23464301999,51.890689799998654,53601.38143344 2022-10-25,02:15:30.000,298,11015939,12685,0,1666664129,13152.25485194999,51.85544415000186,53601.39540768001 2022-10-25,02:15:31.000,298,11015917,12485,0,1666664130,13152.248115639995,51.876591539999936,53601.374446320006 2022-10-25,02:15:32.000,298,11015933,12605,0,1666664131,13152.268324569995,51.883640669999295,53601.34649784001 2022-10-25,02:15:33.000,298,11015942,12485,0,1666664132,13152.187488849995,51.86954241000058,53601.325536480006 2022-10-25,02:15:34.000,298,11015972,12285,0,1666664133,13152.20096147,51.883640669999295,53601.36047208 2022-10-25,02:15:35.000,298,11015959,12525,0,1666664134,13152.227906709995,51.890689799998654,53601.38143344 2022-10-25,02:15:36.000,298,11015922,12525,0,1666664135,13152.28179719,51.8483950200025,53601.34649784001 2022-10-25,02:15:37.000,298,11015955,12485,0,1666664136,13152.187488849995,51.876591539999936,53601.29060088 2022-10-25,02:15:38.000,298,11015963,12765,0,1666664137,13152.25485194999,51.85544415000186,53601.31854936001 2022-10-25,02:15:39.000,298,11015925,12605,0,1666664138,13152.288533499996,51.85544415000186,53601.374446320006 2022-10-25,02:15:40.000,298,11015957,12725,0,1666664139,13152.328951359996,51.82019849999779,53601.34649784001 2022-10-25,02:15:41.000,298,11015935,12405,0,1666664140,13152.25485194999,51.83429676000378,53601.38842056 2022-10-25,02:15:42.000,298,11015922,12565,0,1666664141,13152.28179719,51.80610023999907,53601.29758800001 2022-10-25,02:15:43.000,298,11015910,12565,0,1666664142,13152.25485194999,51.86249328000122,53601.28361376 2022-10-25,02:15:44.000,298,11015931,12485,0,1666664143,13152.25485194999,51.90478806000465,53601.29060088 2022-10-25,02:15:45.000,298,11015941,12565,0,1666664144,13152.30200612,51.89773892999801,53601.36745920001 2022-10-25,02:15:46.000,298,11015935,12765,0,1666664145,13152.30200612,51.86249328000122,53601.36745920001 2022-10-25,02:15:47.000,298,11015950,12285,0,1666664146,13152.30200612,51.83429676000378,53601.36047208 2022-10-25,02:15:48.000,298,11015941,12725,0,1666664147,13152.28179719,51.84134589000314,53601.31156224 2022-10-25,02:15:49.000,298,11015965,12645,0,1666664148,13152.26158826,51.84134589000314,53601.34649784001 2022-10-25,02:15:50.000,298,11015929,12285,0,1666664149,13152.32221505,51.83429676000378,53601.3325236 2022-10-25,02:15:51.000,298,11015967,12565,0,1666664150,13152.26158826,51.81314936999843,53601.36047208 2022-10-25,02:15:52.000,298,11015908,12565,0,1666664151,13152.308742429996,51.82724763000442,53601.304575120004 2022-10-25,02:15:53.000,298,11015932,12405,0,1666664152,13152.207697779995,51.78495285000099,53601.29060088 2022-10-25,02:15:54.000,298,11015925,12645,0,1666664153,13152.27506087999,51.79905110999971,53601.31156224 2022-10-25,02:15:55.000,298,11015943,12685,0,1666664154,13152.27506087999,51.79905110999971,53601.3325236 2022-10-25,02:15:56.000,298,11015906,12325,0,1666664155,13152.308742429996,51.82019849999779,53601.3325236 2022-10-25,02:15:57.000,298,11015954,12685,0,1666664156,13152.248115639995,51.756756330003554,53601.33951072 2022-10-25,02:15:58.000,298,11015954,12525,0,1666664157,13152.31547873999,51.77085459000227,53601.3325236 2022-10-25,02:15:59.000,298,11015885,12685,0,1666664158,13152.268324569995,51.749707200004195,53601.28361376 2022-10-25,02:16:00.000,298,11015969,12525,0,1666664159,13152.207697779995,51.742658070004836,53601.24169104 2022-10-25,02:16:01.000,298,11015961,12525,0,1666664160,13152.328951359996,51.72151067999948,53601.31156224 2022-10-25,02:16:02.000,298,11015961,12445,0,1666664161,13152.24137933,51.742658070004836,53601.325536480006 2022-10-25,02:16:03.000,298,11015984,12445,0,1666664162,13152.25485194999,51.693314160002046,53601.325536480006 2022-10-25,02:16:04.000,298,11015933,12605,0,1666664163,13152.32221505,51.68626503000269,53601.31854936001 2022-10-25,02:16:05.000,298,11015953,12565,0,1666664164,13152.248115639995,51.67921590000333,53601.31156224 2022-10-25,02:16:06.000,298,11015900,12685,0,1666664165,13152.19422515999,51.68626503000269,53601.19976832001 2022-10-25,02:16:07.000,298,11015915,12445,0,1666664166,13152.147070989995,51.67216677000397,53601.23470392 2022-10-25,02:16:08.000,298,11015943,12365,0,1666664167,13152.167279919995,51.658068509997975,53601.24169104 2022-10-25,02:16:09.000,298,11015928,12485,0,1666664168,13152.227906709995,51.68626503000269,53601.255665280005 2022-10-25,02:16:10.000,298,11015957,12805,0,1666664169,13152.288533499996,51.6369211199999,53601.2626524 2022-10-25,02:16:11.000,298,11015949,12765,0,1666664170,13152.248115639995,51.6016754700031,53601.353484960004 2022-10-25,02:16:12.000,298,11015944,12605,0,1666664171,13152.29526980999,51.6016754700031,53601.27662664001 2022-10-25,02:16:13.000,298,11015968,12685,0,1666664172,13152.21443408999,51.62282286000118,53601.24867816001 2022-10-25,02:16:14.000,298,11015988,12685,0,1666664173,13152.23464301999,51.60872460000246,53601.255665280005 2022-10-25,02:16:15.000,298,11015923,12525,0,1666664174,13152.248115639995,51.6016754700031,53601.255665280005 2022-10-25,02:16:16.000,298,11015979,12485,0,1666664175,13152.268324569995,51.60872460000246,53601.27662664001 2022-10-25,02:16:17.000,298,11015932,12525,0,1666664176,13152.20096147,51.59462634000374,53601.255665280005 2022-10-25,02:16:18.000,298,11015969,12525,0,1666664177,13152.20096147,51.57347894999839,53601.17880696001 2022-10-25,02:16:19.000,298,11015979,12725,0,1666664178,13152.21443408999,51.531184170002234,53601.24867816001 2022-10-25,02:16:20.000,298,11015926,12525,0,1666664179,13152.27506087999,51.55233156000031,53601.24867816001 2022-10-25,02:16:21.000,298,11015977,12645,0,1666664180,13152.25485194999,51.53823330000159,53601.29758800001 2022-10-25,02:16:22.000,298,11015921,12725,0,1666664181,13152.23464301999,51.54528243000095,53601.22771680001 2022-10-25,02:16:23.000,298,11015931,12605,0,1666664182,13152.207697779995,51.524135040002875,53601.185794080004 2022-10-25,02:16:24.000,298,11015959,12525,0,1666664183,13152.18075254,51.517085910003516,53601.21374256 2022-10-25,02:16:25.000,298,11015952,12645,0,1666664184,13152.26158826,51.44659461000265,53601.22072968 2022-10-25,02:16:26.000,298,11015956,12405,0,1666664185,13152.29526980999,51.45364374000201,53601.23470392 2022-10-25,02:16:27.000,298,11015942,12565,0,1666664186,13152.248115639995,51.43954548000329,53601.24169104 2022-10-25,02:16:28.000,298,11015944,12445,0,1666664187,13152.21443408999,51.43249635000393,53601.23470392 2022-10-25,02:16:29.000,298,11015977,12565,0,1666664188,13152.288533499996,51.39725069999986,53601.24169104 2022-10-25,02:16:30.000,298,11015926,12565,0,1666664189,13152.207697779995,51.418398089997936,53601.19976832001 2022-10-25,02:16:31.000,298,11015995,12565,0,1666664190,13152.227906709995,51.40429982999922,53601.206755440006 2022-10-25,02:16:32.000,298,11015934,12485,0,1666664191,13152.268324569995,51.418398089997936,53601.26963952 2022-10-25,02:16:33.000,298,11015942,12645,0,1666664192,13152.2211704,51.3902015700005,53601.19976832001 2022-10-25,02:16:34.000,298,11015953,12645,0,1666664193,13152.25485194999,51.36200505000306,53601.26963952 2022-10-25,02:16:35.000,298,11015946,12405,0,1666664194,13152.30200612,51.36905418000242,53601.22771680001 2022-10-25,02:16:36.000,298,11015970,12725,0,1666664195,13152.227906709995,51.39725069999986,53601.157845600006 2022-10-25,02:16:37.000,298,11015944,12525,0,1666664196,13152.27506087999,51.33380852999835,53601.22771680001 2022-10-25,02:16:38.000,298,11015962,12405,0,1666664197,13152.25485194999,51.38315244000114,53601.12291 2022-10-25,02:16:39.000,298,11015950,12405,0,1666664198,13152.25485194999,51.36200505000306,53601.17181984 2022-10-25,02:16:40.000,298,11015948,12765,0,1666664199,13152.28179719,51.36905418000242,53601.1927812 2022-10-25,02:16:41.000,298,11015931,12645,0,1666664200,13152.288533499996,51.34085765999771,53601.27662664001 2022-10-25,02:16:42.000,298,11015931,12645,0,1666664201,13152.2211704,51.347906790004345,53601.157845600006 2022-10-25,02:16:43.000,298,11015954,12445,0,1666664202,13152.25485194999,51.305612010000914,53601.19976832001 2022-10-25,02:16:44.000,298,11015918,12645,0,1666664203,13152.328951359996,51.305612010000914,53601.24867816001 2022-10-25,02:16:45.000,298,11015928,12605,0,1666664204,13152.28179719,51.32675939999899,53601.206755440006 2022-10-25,02:16:46.000,298,11015930,12765,0,1666664205,13152.30200612,51.256268099998124,53601.185794080004 2022-10-25,02:16:47.000,298,11015932,12285,0,1666664206,13152.23464301999,51.31266114000027,53601.15085848001 2022-10-25,02:16:48.000,298,11015964,12605,0,1666664207,13152.26158826,51.27741549000348,53601.17880696001 2022-10-25,02:16:49.000,298,11015928,12605,0,1666664208,13152.248115639995,51.298562880001555,53601.23470392 2022-10-25,02:16:50.000,298,11015921,12685,0,1666664209,13152.29526980999,51.256268099998124,53601.23470392 2022-10-25,02:16:51.000,298,11015939,12525,0,1666664210,13152.29526980999,51.291513750002196,53601.22072968 2022-10-25,02:16:52.000,298,11015963,12725,0,1666664211,13152.288533499996,51.27036636000412,53601.22072968 2022-10-25,02:16:53.000,298,11015942,12525,0,1666664212,13152.21443408999,51.26331723000476,53601.23470392 2022-10-25,02:16:54.000,298,11015943,12485,0,1666664213,13152.288533499996,51.23512071000005,53601.206755440006 2022-10-25,02:16:55.000,298,11016013,12645,0,1666664214,13152.248115639995,51.23512071000005,53601.24169104 2022-10-25,02:16:56.000,298,11015925,12805,0,1666664215,13152.207697779995,51.21397332000197,53601.17880696001 2022-10-25,02:16:57.000,298,11016002,12605,0,1666664216,13152.19422515999,51.21397332000197,53601.1927812 2022-10-25,02:16:58.000,298,11015939,12605,0,1666664217,13152.27506087999,51.16462940999918,53601.21374256 2022-10-25,02:16:59.000,298,11015920,12565,0,1666664218,13152.29526980999,51.1787276699979,53601.22072968 2022-10-25,02:17:00.000,298,11015934,12805,0,1666664219,13152.30200612,51.15758027999982,53601.21374256 2022-10-25,02:17:01.000,298,11015937,12605,0,1666664220,13152.31547873999,51.19282593000389,53601.19976832001 2022-10-25,02:17:02.000,298,11015935,12645,0,1666664221,13152.33568766999,51.15758027999982,53601.22771680001 2022-10-25,02:17:03.000,298,11015959,12685,0,1666664222,13152.23464301999,51.1434820200011,53601.17880696001 2022-10-25,02:17:04.000,298,11015918,12645,0,1666664223,13152.26158826,51.15053115000046,53601.15085848001 2022-10-25,02:17:05.000,298,11015950,12805,0,1666664224,13152.30200612,51.16462940999918,53601.17880696001 2022-10-25,02:17:06.000,298,11015953,12605,0,1666664225,13152.355896599991,51.13643289000174,53601.23470392 2022-10-25,02:17:07.000,298,11015918,12565,0,1666664226,13152.288533499996,51.17167853999854,53601.24169104 2022-10-25,02:17:08.000,298,11015956,12525,0,1666664227,13152.248115639995,51.1787276699979,53601.12989712001 2022-10-25,02:17:09.000,298,11015962,12565,0,1666664228,13152.30200612,51.19282593000389,53601.206755440006 2022-10-25,02:17:10.000,298,11015945,12525,0,1666664229,13152.396314459991,51.15758027999982,53601.255665280005 2022-10-25,02:17:11.000,298,11015886,12445,0,1666664230,13152.409787079996,51.16462940999918,53601.22771680001 2022-10-25,02:17:12.000,298,11015971,12565,0,1666664231,13152.409787079996,51.1434820200011,53601.26963952 2022-10-25,02:17:13.000,298,11015974,12605,0,1666664232,13152.40305077,51.15053115000046,53601.22771680001 2022-10-25,02:17:14.000,298,11015957,12485,0,1666664233,13152.456941249991,51.16462940999918,53601.28361376 2022-10-25,02:17:15.000,298,11015967,12685,0,1666664234,13152.456941249991,51.13643289000174,53601.255665280005 2022-10-25,02:17:16.000,298,11015941,12645,0,1666664235,13152.504095420001,51.12938376000238,53601.255665280005 2022-10-25,02:17:17.000,298,11016045,12405,0,1666664236,13152.477150179991,51.15053115000046,53601.31156224 2022-10-25,02:17:18.000,298,11015997,12765,0,1666664237,13152.456941249991,51.17167853999854,53601.21374256 2022-10-25,02:17:19.000,298,11015953,12565,0,1666664238,13152.429996009996,51.20692419000261,53601.22771680001 2022-10-25,02:17:20.000,298,11015961,12685,0,1666664239,13152.497359109992,51.15053115000046,53601.28361376 2022-10-25,02:17:21.000,298,11015970,12445,0,1666664240,13152.483886490001,51.15053115000046,53601.29758800001 2022-10-25,02:17:22.000,298,11015951,12445,0,1666664241,13152.450204939996,51.122334630003024,53601.255665280005 2022-10-25,02:17:23.000,298,11015960,12645,0,1666664242,13152.470413869996,51.15758027999982,53601.24867816001 2022-10-25,02:17:24.000,298,11015955,12485,0,1666664243,13152.463677560001,51.1434820200011,53601.22771680001 2022-10-25,02:17:25.000,298,11015979,12725,0,1666664244,13152.524304350001,51.1434820200011,53601.26963952 2022-10-25,02:17:26.000,298,11015939,12725,0,1666664245,13152.544513280001,51.115285500003665,53601.27662664001 2022-10-25,02:17:27.000,298,11015956,12805,0,1666664246,13152.510831729996,51.15758027999982,53601.29060088 2022-10-25,02:17:28.000,298,11015963,12565,0,1666664247,13152.564722210001,51.1434820200011,53601.24867816001 2022-10-25,02:17:29.000,298,11015969,12485,0,1666664248,13152.531040659997,51.12938376000238,53601.22072968 2022-10-25,02:17:30.000,298,11015963,12365,0,1666664249,13152.598403759992,51.08708897999895,53601.29060088 2022-10-25,02:17:31.000,298,11015940,12565,0,1666664250,13152.611876379997,51.122334630003024,53601.31854936001 2022-10-25,02:17:32.000,298,11015939,12565,0,1666664251,13152.632085309997,51.108236370004306,53601.29060088 2022-10-25,02:17:33.000,298,11015957,12525,0,1666664252,13152.598403759992,51.16462940999918,53601.24867816001 2022-10-25,02:17:34.000,298,11015959,12805,0,1666664253,13152.618612689992,51.122334630003024,53601.2626524 2022-10-25,02:17:35.000,298,11015953,12485,0,1666664254,13152.652294239997,51.115285500003665,53601.29060088 2022-10-25,02:17:36.000,298,11015945,12445,0,1666664255,13152.685975790002,51.10118723999767,53601.29060088 2022-10-25,02:17:37.000,298,11015917,12725,0,1666664256,13152.638821619992,51.12938376000238,53601.23470392 2022-10-25,02:17:38.000,298,11015951,12725,0,1666664257,13152.652294239997,51.15053115000046,53601.29060088 2022-10-25,02:17:39.000,298,11015972,12445,0,1666664258,13152.632085309997,51.13643289000174,53601.28361376 2022-10-25,02:17:40.000,298,11015959,12645,0,1666664259,13152.712921029997,51.08708897999895,53601.31156224 2022-10-25,02:17:41.000,298,11015945,12765,0,1666664260,13152.665766860002,51.15758027999982,53601.3325236 2022-10-25,02:17:42.000,298,11015945,12445,0,1666664261,13152.692712099997,51.15758027999982,53601.36047208 2022-10-25,02:17:43.000,298,11015970,12485,0,1666664262,13152.665766860002,51.18577680000453,53601.28361376 2022-10-25,02:17:44.000,298,11015937,12965,0,1666664263,13152.665766860002,51.16462940999918,53601.255665280005 2022-10-25,02:17:45.000,298,11015949,12485,0,1666664264,13152.712921029997,51.115285500003665,53601.353484960004 2022-10-25,02:17:46.000,298,11015931,12765,0,1666664265,13152.739866269992,51.122334630003024,53601.34649784001 2022-10-25,02:17:47.000,298,11015938,12845,0,1666664266,13152.706184720002,51.15053115000046,53601.34649784001 2022-10-25,02:17:48.000,298,11015939,12525,0,1666664267,13152.706184720002,51.13643289000174,53601.34649784001 2022-10-25,02:17:49.000,298,11015940,12725,0,1666664268,13152.726393650002,51.122334630003024,53601.36745920001 2022-10-25,02:17:50.000,298,11015953,12365,0,1666664269,13152.739866269992,51.1434820200011,53601.36047208 2022-10-25,02:17:51.000,298,11015974,12525,0,1666664270,13152.719657339992,51.15053115000046,53601.36047208 2022-10-25,02:17:52.000,298,11015949,12285,0,1666664271,13152.753338889997,51.115285500003665,53601.36047208 2022-10-25,02:17:53.000,298,11015977,12605,0,1666664272,13152.726393650002,51.12938376000238,53601.31854936001 2022-10-25,02:17:54.000,298,11015928,12285,0,1666664273,13152.793756749998,51.122334630003024,53601.39540768001 2022-10-25,02:17:55.000,298,11015945,12645,0,1666664274,13152.793756749998,51.108236370004306,53601.423356160005 2022-10-25,02:17:56.000,298,11015943,12445,0,1666664275,13152.820701989993,51.108236370004306,53601.40938192 2022-10-25,02:17:57.000,298,11015952,12805,0,1666664276,13152.760075199993,51.09413810999831,53601.38143344 2022-10-25,02:17:58.000,298,11015971,12485,0,1666664277,13152.719657339992,51.10118723999767,53601.36047208 2022-10-25,02:17:59.000,298,11015942,12285,0,1666664278,13152.733129959997,51.072990720000234,53601.34649784001 2022-10-25,02:18:00.000,298,11015888,12605,0,1666664279,13152.787020440002,51.03069594000408,53601.34649784001 2022-10-25,02:18:01.000,298,11015978,12285,0,1666664280,13152.787020440002,51.0447942000028,53601.39540768001 2022-10-25,02:18:02.000,298,11015936,12805,0,1666664281,13152.834174609998,51.065941590000875,53601.38842056 2022-10-25,02:18:03.000,298,11015967,12605,0,1666664282,13152.813965679998,51.016597679998085,53601.40938192 2022-10-25,02:18:04.000,298,11015940,12565,0,1666664283,13152.908274019988,51.02364681000472,53601.45130464 2022-10-25,02:18:05.000,298,11015958,12605,0,1666664284,13152.901537709993,51.009548549998726,53601.41636904001 2022-10-25,02:18:06.000,298,11015937,12645,0,1666664285,13152.861119849993,51.0447942000028,53601.39540768001 2022-10-25,02:18:07.000,298,11015959,12485,0,1666664286,13152.807229370002,51.03069594000408,53601.374446320006 2022-10-25,02:18:08.000,298,11015968,12485,0,1666664287,13152.813965679998,50.98840116000065,53601.33951072 2022-10-25,02:18:09.000,298,11015980,12485,0,1666664288,13152.780284129993,50.96020464000321,53601.31854936001 2022-10-25,02:18:10.000,298,11015941,12365,0,1666664289,13152.901537709993,50.946106380004494,53601.423356160005 2022-10-25,02:18:11.000,298,11015935,12605,0,1666664290,13152.955428189998,50.99545029000001,53601.45130464 2022-10-25,02:18:12.000,298,11015942,12445,0,1666664291,13152.955428189998,50.98135203000129,53601.423356160005 2022-10-25,02:18:13.000,298,11015917,12525,0,1666664292,13152.881328779993,51.009548549998726,53601.29758800001 2022-10-25,02:18:14.000,298,11015917,12445,0,1666664293,13152.935219259998,51.00249941999937,53601.40938192 2022-10-25,02:18:15.000,298,11015951,12445,0,1666664294,13152.915010329998,51.009548549998726,53601.45130464 2022-10-25,02:18:16.000,298,11015894,12685,0,1666664295,13152.948691879988,51.009548549998726,53601.38842056 2022-10-25,02:18:17.000,298,11015949,12645,0,1666664296,13152.941955569993,51.072990720000234,53601.36047208 2022-10-25,02:18:18.000,298,11015948,12725,0,1666664297,13152.962164499993,51.02364681000472,53601.41636904001 2022-10-25,02:18:19.000,298,11015918,12605,0,1666664298,13153.056472839999,51.065941590000875,53601.44431752001 2022-10-25,02:18:20.000,298,11015935,12645,0,1666664299,13153.063209149994,51.05184333000216,53601.50021448 2022-10-25,02:18:21.000,298,11015980,12565,0,1666664300,13153.043000219994,51.08708897999895,53601.46527888001 2022-10-25,02:18:22.000,298,11015937,12645,0,1666664301,13153.083418079994,51.05184333000216,53601.48624024001 2022-10-25,02:18:23.000,298,11015971,12445,0,1666664302,13153.049736529989,51.08708897999895,53601.40938192 2022-10-25,02:18:24.000,298,11015944,12525,0,1666664303,13153.056472839999,51.080039849999594,53601.45130464 2022-10-25,02:18:25.000,298,11015938,12645,0,1666664304,13153.103627009994,51.058892460001516,53601.51418872001 2022-10-25,02:18:26.000,298,11015955,12445,0,1666664305,13153.19793535,51.072990720000234,53601.54912432 2022-10-25,02:18:27.000,298,11015938,12565,0,1666664306,13153.096890699999,51.072990720000234,53601.44431752001 2022-10-25,02:18:28.000,298,11015943,12645,0,1666664307,13153.137308559999,51.065941590000875,53601.493227360006 2022-10-25,02:18:29.000,298,11015954,12485,0,1666664308,13153.13057224999,51.108236370004306,53601.50021448 2022-10-25,02:18:30.000,298,11015956,12725,0,1666664309,13153.15078117999,51.122334630003024,53601.542137200006 2022-10-25,02:18:31.000,298,11015968,12645,0,1666664310,13153.144044869994,51.080039849999594,53601.51418872001 2022-10-25,02:18:32.000,298,11015938,12365,0,1666664311,13153.21814428,51.09413810999831,53601.56309856001 2022-10-25,02:18:33.000,298,11015923,12485,0,1666664312,13153.164253799994,51.122334630003024,53601.48624024001 2022-10-25,02:18:34.000,298,11015959,12365,0,1666664313,13153.19793535,51.03774507000344,53601.521175840004 2022-10-25,02:18:35.000,298,11016004,12725,0,1666664314,13153.224880589994,51.05184333000216,53601.54912432 2022-10-25,02:18:36.000,298,11015981,12605,0,1666664315,13153.25856214,51.05184333000216,53601.56309856001 2022-10-25,02:18:37.000,298,11015958,12565,0,1666664316,13153.177726419999,51.080039849999594,53601.51418872001 2022-10-25,02:18:38.000,298,11015940,12685,0,1666664317,13153.13057224999,51.065941590000875,53601.521175840004 2022-10-25,02:18:39.000,298,11015915,12605,0,1666664318,13153.137308559999,51.072990720000234,53601.521175840004 2022-10-25,02:18:40.000,298,11015896,12605,0,1666664319,13153.21140796999,51.03774507000344,53601.5770728 2022-10-25,02:18:41.000,298,11015971,12485,0,1666664320,13153.23161689999,51.072990720000234,53601.59803416 2022-10-25,02:18:42.000,298,11015970,12445,0,1666664321,13153.245089519995,51.05184333000216,53601.63296976001 2022-10-25,02:18:43.000,298,11015952,12565,0,1666664322,13153.245089519995,51.0447942000028,53601.53515008001 2022-10-25,02:18:44.000,298,11015946,12605,0,1666664323,13153.27203475999,51.072990720000234,53601.63296976001 2022-10-25,02:18:45.000,298,11015928,12365,0,1666664324,13153.25856214,51.03069594000408,53601.542137200006 2022-10-25,02:18:46.000,298,11015949,12805,0,1666664325,13153.25182582999,51.009548549998726,53601.60502128 2022-10-25,02:18:47.000,298,11015973,12685,0,1666664326,13153.23835321,51.0447942000028,53601.51418872001 2022-10-25,02:18:48.000,298,11015929,12765,0,1666664327,13153.224880589994,51.0447942000028,53601.53515008001 2022-10-25,02:18:49.000,298,11015965,12365,0,1666664328,13153.25856214,51.05184333000216,53601.59803416 2022-10-25,02:18:50.000,298,11015942,12645,0,1666664329,13153.325925239995,51.00249941999937,53601.62598264 2022-10-25,02:18:51.000,298,11015993,12525,0,1666664330,13153.33266154999,51.03774507000344,53601.61200840001 2022-10-25,02:18:52.000,298,11015974,12525,0,1666664331,13153.325925239995,51.00249941999937,53601.646944 2022-10-25,02:18:53.000,298,11015967,12525,0,1666664332,13153.27203475999,51.05184333000216,53601.54912432 2022-10-25,02:18:54.000,298,11015984,12605,0,1666664333,13153.31245261999,51.02364681000472,53601.58405992001 2022-10-25,02:18:55.000,298,11015953,12565,0,1666664334,13153.40002465,51.03774507000344,53601.62598264 2022-10-25,02:18:56.000,298,11015945,12565,0,1666664335,13153.35287047999,51.00249941999937,53601.55611144 2022-10-25,02:18:57.000,298,11015968,12445,0,1666664336,13153.265298449995,51.02364681000472,53601.51418872001 2022-10-25,02:18:58.000,298,11015953,12525,0,1666664337,13153.33939786,51.02364681000472,53601.591047040005 2022-10-25,02:18:59.000,298,11015961,12525,0,1666664338,13153.346134169995,51.016597679998085,53601.62598264 2022-10-25,02:19:00.000,298,11015952,12605,0,1666664339,13153.35960679,50.98135203000129,53601.62598264 2022-10-25,02:19:01.000,298,11015952,12645,0,1666664340,13153.31245261999,51.0447942000028,53601.591047040005 2022-10-25,02:19:02.000,298,11015957,12445,0,1666664341,13153.35287047999,51.03774507000344,53601.639956880004 2022-10-25,02:19:03.000,298,11015957,12485,0,1666664342,13153.33266154999,51.05184333000216,53601.591047040005 2022-10-25,02:19:04.000,298,11015935,12525,0,1666664343,13153.31918893,51.0447942000028,53601.56309856001 2022-10-25,02:19:05.000,298,11015989,12645,0,1666664344,13153.31245261999,51.05184333000216,53601.61200840001 2022-10-25,02:19:06.000,298,11015950,12565,0,1666664345,13153.37981572,51.0447942000028,53601.60502128 2022-10-25,02:19:07.000,298,11015930,12685,0,1666664346,13153.33266154999,51.05184333000216,53601.60502128 2022-10-25,02:19:08.000,298,11015951,12845,0,1666664347,13153.29224368999,51.05184333000216,53601.60502128 2022-10-25,02:19:09.000,298,11015955,12565,0,1666664348,13153.40002465,51.065941590000875,53601.61200840001 2022-10-25,02:19:10.000,298,11015991,12645,0,1666664349,13153.285507379995,51.065941590000875,53601.55611144 2022-10-25,02:19:11.000,298,11015918,12765,0,1666664350,13153.25856214,51.10118723999767,53601.521175840004 2022-10-25,02:19:12.000,298,11015970,12725,0,1666664351,13153.325925239995,51.10118723999767,53601.55611144 2022-10-25,02:19:13.000,298,11015991,12325,0,1666664352,13153.25182582999,51.080039849999594,53601.52816296 2022-10-25,02:19:14.000,298,11015952,12445,0,1666664353,13153.305716309995,51.080039849999594,53601.56309856001 2022-10-25,02:19:15.000,298,11015978,12645,0,1666664354,13153.31245261999,51.108236370004306,53601.58405992001 2022-10-25,02:19:16.000,298,11015994,12725,0,1666664355,13153.33266154999,51.122334630003024,53601.62598264 2022-10-25,02:19:17.000,298,11015951,12445,0,1666664356,13153.305716309995,51.08708897999895,53601.5770728 2022-10-25,02:19:18.000,298,11015932,12805,0,1666664357,13153.25856214,51.10118723999767,53601.55611144 2022-10-25,02:19:19.000,298,11015956,12445,0,1666664358,13153.204671659994,51.09413810999831,53601.57008568 2022-10-25,02:19:20.000,298,11015956,12485,0,1666664359,13153.29224368999,51.058892460001516,53601.58405992001 2022-10-25,02:19:21.000,298,11015967,12365,0,1666664360,13153.29898,51.08708897999895,53601.54912432 2022-10-25,02:19:22.000,298,11015966,12685,0,1666664361,13153.25856214,51.065941590000875,53601.57008568 2022-10-25,02:19:23.000,298,11015940,12365,0,1666664362,13153.25182582999,51.05184333000216,53601.57008568 2022-10-25,02:19:24.000,298,11015941,12405,0,1666664363,13153.29224368999,51.05184333000216,53601.61200840001 2022-10-25,02:19:25.000,298,11015952,12685,0,1666664364,13153.25856214,51.03774507000344,53601.56309856001 2022-10-25,02:19:26.000,298,11015943,12605,0,1666664365,13153.265298449995,51.009548549998726,53601.55611144 2022-10-25,02:19:27.000,298,11015965,12645,0,1666664366,13153.184462729994,51.00249941999937,53601.54912432 2022-10-25,02:19:28.000,298,11015988,12525,0,1666664367,13153.17099010999,51.016597679998085,53601.542137200006 2022-10-25,02:19:29.000,298,11015947,12645,0,1666664368,13153.164253799994,51.009548549998726,53601.61200840001 2022-10-25,02:19:30.000,298,11015963,12445,0,1666664369,13153.204671659994,50.99545029000001,53601.59803416 2022-10-25,02:19:31.000,298,11015967,12405,0,1666664370,13153.224880589994,50.93905724999786,53601.59803416 2022-10-25,02:19:32.000,298,11015931,12605,0,1666664371,13153.19119903999,50.97430290000193,53601.53515008001 2022-10-25,02:19:33.000,298,11015964,12285,0,1666664372,13153.123835939994,50.95315551000385,53601.50021448 2022-10-25,02:19:34.000,298,11015972,12645,0,1666664373,13153.096890699999,50.95315551000385,53601.50021448 2022-10-25,02:19:35.000,298,11015935,12645,0,1666664374,13153.137308559999,50.9320081199985,53601.54912432 2022-10-25,02:19:36.000,298,11015989,12605,0,1666664375,13153.137308559999,50.93905724999786,53601.58405992001 2022-10-25,02:19:37.000,298,11015974,12605,0,1666664376,13153.083418079994,50.9320081199985,53601.50021448 2022-10-25,02:19:38.000,298,11015937,12365,0,1666664377,13153.076681769999,50.91086073000042,53601.521175840004 2022-10-25,02:19:39.000,298,11015951,12445,0,1666664378,13153.090154389989,50.896762470001704,53601.60502128 2022-10-25,02:19:40.000,298,11015948,12325,0,1666664379,13153.144044869994,50.90381160000106,53601.5770728 2022-10-25,02:19:41.000,298,11015960,12645,0,1666664380,13153.069945459989,50.90381160000106,53601.521175840004 2022-10-25,02:19:42.000,298,11015976,12565,0,1666664381,13153.049736529989,50.91086073000042,53601.521175840004 2022-10-25,02:19:43.000,298,11015991,12485,0,1666664382,13153.002582359994,50.91086073000042,53601.4373304 2022-10-25,02:19:44.000,298,11015983,12565,0,1666664383,13152.989109739989,50.91790985999978,53601.38143344 2022-10-25,02:19:45.000,298,11015939,12565,0,1666664384,13153.022791289994,50.889713340002345,53601.50021448 2022-10-25,02:19:46.000,298,11015941,12365,0,1666664385,13153.036263909999,50.92495898999914,53601.493227360006 2022-10-25,02:19:47.000,298,11015945,12565,0,1666664386,13153.022791289994,50.882664210002986,53601.423356160005 2022-10-25,02:19:48.000,298,11015968,12725,0,1666664387,13153.043000219994,50.91086073000042,53601.46527888001 2022-10-25,02:19:49.000,298,11015966,12485,0,1666664388,13153.002582359994,50.86856595000427,53601.4023948 2022-10-25,02:19:50.000,298,11015968,12605,0,1666664389,13153.029527599989,50.896762470001704,53601.34649784001 2022-10-25,02:19:51.000,298,11015950,12645,0,1666664390,13153.022791289994,50.889713340002345,53601.43034328 2022-10-25,02:19:52.000,298,11015966,12565,0,1666664391,13153.043000219994,50.882664210002986,53601.43034328 2022-10-25,02:19:53.000,298,11015977,12365,0,1666664392,13152.921746639993,50.882664210002986,53601.40938192 2022-10-25,02:19:54.000,298,11015921,12645,0,1666664393,13152.955428189998,50.889713340002345,53601.38842056 2022-10-25,02:19:55.000,298,11015947,12605,0,1666664394,13152.908274019988,50.86151682000491,53601.325536480006 2022-10-25,02:19:56.000,298,11015917,12765,0,1666664395,13152.948691879988,50.87561508000363,53601.423356160005 2022-10-25,02:19:57.000,298,11015975,12725,0,1666664396,13152.935219259998,50.833320300000196,53601.38143344 2022-10-25,02:19:58.000,298,11015922,12685,0,1666664397,13152.928482949988,50.847418559998914,53601.36745920001 2022-10-25,02:19:59.000,298,11015948,12645,0,1666664398,13152.867856159988,50.833320300000196,53601.38842056 2022-10-25,02:20:00.000,298,11015919,12645,0,1666664399,13152.840910919993,50.85446768999827,53601.34649784001 2022-10-25,02:20:01.000,298,11015952,12645,0,1666664400,13152.888065089988,50.78397639000468,53601.39540768001 2022-10-25,02:20:02.000,298,11015974,12605,0,1666664401,13152.861119849993,50.78397639000468,53601.3325236 2022-10-25,02:20:03.000,298,11015923,12605,0,1666664402,13152.881328779993,50.74873074000061,53601.33951072 2022-10-25,02:20:04.000,298,11015953,12525,0,1666664403,13152.915010329998,50.75577986999997,53601.4023948 2022-10-25,02:20:05.000,298,11015954,12445,0,1666664404,13152.874592469998,50.74168161000125,53601.38842056 2022-10-25,02:20:06.000,298,11015976,12365,0,1666664405,13152.840910919993,50.76282899999933,53601.36047208 2022-10-25,02:20:07.000,298,11015928,12445,0,1666664406,13152.813965679998,50.76282899999933,53601.36047208 2022-10-25,02:20:08.000,298,11015966,12605,0,1666664407,13152.800493059993,50.73463248000189,53601.325536480006 2022-10-25,02:20:09.000,298,11015927,12525,0,1666664408,13152.766811510002,50.72758335000253,53601.325536480006 2022-10-25,02:20:10.000,298,11015942,12605,0,1666664409,13152.685975790002,50.75577986999997,53601.206755440006 2022-10-25,02:20:11.000,298,11015934,12565,0,1666664410,13152.733129959997,50.713485090003815,53601.26963952 2022-10-25,02:20:12.000,298,11015968,12405,0,1666664411,13152.665766860002,50.74168161000125,53601.22072968 2022-10-25,02:20:13.000,298,11015890,12565,0,1666664412,13152.807229370002,50.706435960004455,53601.353484960004 2022-10-25,02:20:14.000,298,11015924,12445,0,1666664413,13152.827438300003,50.69233769999846,53601.325536480006 2022-10-25,02:20:15.000,298,11015949,12645,0,1666664414,13152.827438300003,50.664141180001025,53601.31156224 2022-10-25,02:20:16.000,298,11015935,12645,0,1666664415,13152.753338889997,50.69938682999782,53601.185794080004 2022-10-25,02:20:17.000,298,11015965,12645,0,1666664416,13152.766811510002,50.72758335000253,53601.22072968 2022-10-25,02:20:18.000,298,11015949,12565,0,1666664417,13152.834174609998,50.72758335000253,53601.27662664001 2022-10-25,02:20:19.000,298,11015927,12845,0,1666664418,13152.854383539998,50.706435960004455,53601.33951072 2022-10-25,02:20:20.000,298,11015912,12485,0,1666664419,13152.847647230003,50.74873074000061,53601.325536480006 2022-10-25,02:20:21.000,298,11015923,12565,0,1666664420,13152.800493059993,50.73463248000189,53601.304575120004 2022-10-25,02:20:22.000,298,11015941,12445,0,1666664421,13152.793756749998,50.74168161000125,53601.24867816001 2022-10-25,02:20:23.000,298,11015957,12325,0,1666664422,13152.766811510002,50.75577986999997,53601.23470392 2022-10-25,02:20:24.000,298,11015918,12565,0,1666664423,13152.787020440002,50.73463248000189,53601.23470392 2022-10-25,02:20:25.000,298,11015982,12765,0,1666664424,13152.840910919993,50.76987812999869,53601.2626524 2022-10-25,02:20:26.000,298,11015934,12445,0,1666664425,13152.867856159988,50.76987812999869,53601.28361376 2022-10-25,02:20:27.000,298,11015967,12605,0,1666664426,13152.834174609998,50.79102552000404,53601.1927812 2022-10-25,02:20:28.000,298,11015958,12565,0,1666664427,13152.787020440002,50.74873074000061,53601.2626524 2022-10-25,02:20:29.000,298,11015961,12565,0,1666664428,13152.861119849993,50.75577986999997,53601.24169104 2022-10-25,02:20:30.000,298,11015956,12485,0,1666664429,13152.827438300003,50.76282899999933,53601.206755440006 2022-10-25,02:20:31.000,298,11015966,12765,0,1666664430,13152.800493059993,50.76282899999933,53601.23470392 2022-10-25,02:20:32.000,298,11015976,12645,0,1666664431,13152.847647230003,50.76987812999869,53601.23470392 2022-10-25,02:20:33.000,298,11015966,12525,0,1666664432,13152.787020440002,50.76987812999869,53601.19976832001 2022-10-25,02:20:34.000,298,11015945,12285,0,1666664433,13152.874592469998,50.77692725999805,53601.1927812 2022-10-25,02:20:35.000,298,11015954,12605,0,1666664434,13152.827438300003,50.75577986999997,53601.255665280005 2022-10-25,02:20:36.000,298,11015962,12605,0,1666664435,13152.867856159988,50.77692725999805,53601.24169104 2022-10-25,02:20:37.000,298,11015945,12605,0,1666664436,13152.861119849993,50.79102552000404,53601.1927812 2022-10-25,02:20:38.000,298,11015954,12645,0,1666664437,13152.773547819997,50.78397639000468,53601.15085848001 2022-10-25,02:20:39.000,298,11015963,12485,0,1666664438,13152.787020440002,50.77692725999805,53601.12989712001 2022-10-25,02:20:40.000,298,11015946,12565,0,1666664439,13152.840910919993,50.80512378000276,53601.21374256 2022-10-25,02:20:41.000,298,11015932,12725,0,1666664440,13152.834174609998,50.81922204000148,53601.15085848001 2022-10-25,02:20:42.000,298,11015920,12565,0,1666664441,13152.840910919993,50.833320300000196,53601.136884240004 2022-10-25,02:20:43.000,298,11015958,12565,0,1666664442,13152.847647230003,50.81217291000212,53601.19976832001 2022-10-25,02:20:44.000,298,11015958,12405,0,1666664443,13152.867856159988,50.81217291000212,53601.23470392 2022-10-25,02:20:45.000,298,11015942,12685,0,1666664444,13152.888065089988,50.81922204000148,53601.17181984 2022-10-25,02:20:46.000,298,11015958,12405,0,1666664445,13152.834174609998,50.81217291000212,53601.17181984 2022-10-25,02:20:47.000,298,11015957,12565,0,1666664446,13152.820701989993,50.86856595000427,53601.15085848001 2022-10-25,02:20:48.000,298,11015954,12605,0,1666664447,13152.881328779993,50.81922204000148,53601.10893576001 2022-10-25,02:20:49.000,298,11015950,12725,0,1666664448,13152.840910919993,50.86856595000427,53601.12989712001 2022-10-25,02:20:50.000,298,11015920,12605,0,1666664449,13152.908274019988,50.86151682000491,53601.22771680001 2022-10-25,02:20:51.000,298,11015942,12445,0,1666664450,13152.901537709993,50.889713340002345,53601.2626524 2022-10-25,02:20:52.000,298,11015933,12645,0,1666664451,13152.941955569993,50.90381160000106,53601.22072968 2022-10-25,02:20:53.000,298,11015934,12725,0,1666664452,13152.894801399998,50.91790985999978,53601.14387136 2022-10-25,02:20:54.000,298,11015917,12605,0,1666664453,13152.901537709993,50.896762470001704,53601.14387136 2022-10-25,02:20:55.000,298,11015959,12565,0,1666664454,13152.935219259998,50.9320081199985,53601.1927812 2022-10-25,02:20:56.000,298,11015913,12565,0,1666664455,13152.962164499993,50.93905724999786,53601.12291 2022-10-25,02:20:57.000,298,11015942,12565,0,1666664456,13152.915010329998,50.95315551000385,53601.11592288 2022-10-25,02:20:58.000,298,11015952,12645,0,1666664457,13152.935219259998,50.946106380004494,53601.136884240004 2022-10-25,02:20:59.000,298,11015929,12325,0,1666664458,13153.009318669989,50.92495898999914,53601.22072968 2022-10-25,02:21:00.000,298,11015965,12485,0,1666664459,13153.036263909999,50.93905724999786,53601.24867816001 2022-10-25,02:21:01.000,298,11015937,12445,0,1666664460,13153.009318669989,50.98135203000129,53601.24867816001 2022-10-25,02:21:02.000,298,11015936,12445,0,1666664461,13153.029527599989,51.009548549998726,53601.17181984 2022-10-25,02:21:03.000,298,11015972,12285,0,1666664462,13153.009318669989,50.99545029000001,53601.23470392 2022-10-25,02:21:04.000,298,11015918,12485,0,1666664463,13153.036263909999,50.96725377000257,53601.15085848001 2022-10-25,02:21:05.000,298,11015976,12645,0,1666664464,13153.049736529989,50.99545029000001,53601.15085848001 2022-10-25,02:21:06.000,298,11015908,12445,0,1666664465,13153.11036331999,50.97430290000193,53601.255665280005 2022-10-25,02:21:07.000,298,11015908,12605,0,1666664466,13153.117099629999,50.99545029000001,53601.22771680001 2022-10-25,02:21:08.000,298,11015932,12565,0,1666664467,13153.11036331999,51.00249941999937,53601.23470392 2022-10-25,02:21:09.000,298,11015913,12645,0,1666664468,13153.063209149994,51.03069594000408,53601.17181984 2022-10-25,02:21:10.000,298,11015921,12725,0,1666664469,13153.13057224999,51.016597679998085,53601.19976832001 2022-10-25,02:21:11.000,298,11015901,12805,0,1666664470,13153.15078117999,51.058892460001516,53601.1927812 2022-10-25,02:21:12.000,298,11015942,12485,0,1666664471,13153.177726419999,51.02364681000472,53601.21374256 2022-10-25,02:21:13.000,298,11015894,12725,0,1666664472,13153.069945459989,51.02364681000472,53601.12989712001 2022-10-25,02:21:14.000,298,11015990,12445,0,1666664473,13153.090154389989,51.00249941999937,53601.17880696001 2022-10-25,02:21:15.000,298,11015947,12365,0,1666664474,13153.21140796999,50.99545029000001,53601.255665280005 2022-10-25,02:21:16.000,298,11015918,12645,0,1666664475,13153.245089519995,50.98135203000129,53601.28361376 2022-10-25,02:21:17.000,298,11015926,12645,0,1666664476,13153.245089519995,51.058892460001516,53601.24867816001 2022-10-25,02:21:18.000,298,11015925,12565,0,1666664477,13153.15078117999,51.0447942000028,53601.17880696001 2022-10-25,02:21:19.000,298,11015907,12525,0,1666664478,13153.224880589994,51.072990720000234,53601.255665280005 2022-10-25,02:21:20.000,298,11015923,12525,0,1666664479,13153.224880589994,51.08708897999895,53601.22072968 2022-10-25,02:21:21.000,298,11015918,12445,0,1666664480,13153.245089519995,51.108236370004306,53601.24867816001 2022-10-25,02:21:22.000,298,11015903,12365,0,1666664481,13153.21814428,51.15758027999982,53601.24169104 2022-10-25,02:21:23.000,298,11015930,12565,0,1666664482,13153.27877107,51.1787276699979,53601.22771680001 2022-10-25,02:21:24.000,298,11015946,12565,0,1666664483,13153.29898,51.19282593000389,53601.31156224 2022-10-25,02:21:25.000,298,11015931,12565,0,1666664484,13153.31245261999,51.249218969998765,53601.29060088 2022-10-25,02:21:26.000,298,11015922,12725,0,1666664485,13153.305716309995,51.291513750002196,53601.2626524 2022-10-25,02:21:27.000,298,11015987,12685,0,1666664486,13153.27877107,51.31266114000027,53601.255665280005 2022-10-25,02:21:28.000,298,11015951,12525,0,1666664487,13153.285507379995,51.33380852999835,53601.206755440006 2022-10-25,02:21:29.000,298,11015952,12605,0,1666664488,13153.27203475999,51.37610331000178,53601.304575120004 2022-10-25,02:21:30.000,298,11015955,12445,0,1666664489,13153.325925239995,51.39725069999986,53601.29758800001 2022-10-25,02:21:31.000,298,11015997,12485,0,1666664490,13153.29898,51.43954548000329,53601.29758800001 2022-10-25,02:21:32.000,298,11015941,12405,0,1666664491,13153.31245261999,51.4888893899988,53601.325536480006 2022-10-25,02:21:33.000,298,11015920,12685,0,1666664492,13153.204671659994,51.53823330000159,53601.1927812 2022-10-25,02:21:34.000,298,11015942,12685,0,1666664493,13153.23835321,51.58052807999775,53601.24169104 2022-10-25,02:21:35.000,298,11015942,12125,0,1666664494,13153.21140796999,51.58757721000438,53601.255665280005 2022-10-25,02:21:36.000,298,11015947,12485,0,1666664495,13153.21140796999,51.58052807999775,53601.26963952 2022-10-25,02:21:37.000,298,11015976,12725,0,1666664496,13153.157517489999,51.66511764000461,53601.23470392 2022-10-25,02:21:38.000,298,11015946,12725,0,1666664497,13153.144044869994,51.66511764000461,53601.206755440006 2022-10-25,02:21:39.000,298,11015938,12525,0,1666664498,13153.184462729994,51.62282286000118,53601.34649784001 2022-10-25,02:21:40.000,298,11015966,12605,0,1666664499,13153.164253799994,51.66511764000461,53601.28361376 2022-10-25,02:21:41.000,298,11015961,12445,0,1666664500,13153.13057224999,51.700363290001405,53601.29758800001 2022-10-25,02:21:42.000,298,11015922,12485,0,1666664501,13153.123835939994,51.68626503000269,53601.28361376 2022-10-25,02:21:43.000,298,11015900,12485,0,1666664502,13153.083418079994,51.714461550000124,53601.22072968 2022-10-25,02:21:44.000,298,11015946,12765,0,1666664503,13153.063209149994,51.67921590000333,53601.19976832001 2022-10-25,02:21:45.000,298,11015965,12645,0,1666664504,13153.036263909999,51.707412420000765,53601.29758800001 2022-10-25,02:21:46.000,298,11015979,12525,0,1666664505,13153.049736529989,51.67216677000397,53601.29758800001 2022-10-25,02:21:47.000,298,11015951,12525,0,1666664506,13152.982373429993,51.651019379998615,53601.26963952 2022-10-25,02:21:48.000,298,11015973,12645,0,1666664507,13152.982373429993,51.651019379998615,53601.22771680001 2022-10-25,02:21:49.000,298,11016000,12365,0,1666664508,13152.975637119998,51.6369211199999,53601.255665280005 2022-10-25,02:21:50.000,298,11015964,12445,0,1666664509,13152.955428189998,51.61577373000182,53601.185794080004 2022-10-25,02:21:51.000,298,11015976,12485,0,1666664510,13152.921746639993,51.60872460000246,53601.19976832001 2022-10-25,02:21:52.000,298,11015968,12685,0,1666664511,13152.928482949988,51.61577373000182,53601.15085848001 2022-10-25,02:21:53.000,298,11015948,12445,0,1666664512,13152.813965679998,51.60872460000246,53601.17181984 2022-10-25,02:21:54.000,298,11015970,12605,0,1666664513,13152.827438300003,51.57347894999839,53601.136884240004 2022-10-25,02:21:55.000,298,11015954,12725,0,1666664514,13152.834174609998,51.55938068999967,53601.136884240004 2022-10-25,02:21:56.000,298,11015940,12445,0,1666664515,13152.820701989993,51.531184170002234,53601.11592288 2022-10-25,02:21:57.000,298,11015970,12685,0,1666664516,13152.760075199993,51.55233156000031,53601.15085848001 2022-10-25,02:21:58.000,298,11015992,12645,0,1666664517,13152.699448409992,51.531184170002234,53601.10194864 2022-10-25,02:21:59.000,298,11015986,12525,0,1666664518,13152.679239479992,51.54528243000095,53601.10194864 2022-10-25,02:22:00.000,298,11015940,12645,0,1666664519,13152.699448409992,51.51003678000416,53601.10194864 2022-10-25,02:22:01.000,298,11015976,12445,0,1666664520,13152.665766860002,51.531184170002234,53601.12291 2022-10-25,02:22:02.000,298,11015905,12485,0,1666664521,13152.645557930002,51.524135040002875,53601.136884240004 2022-10-25,02:22:03.000,298,11015935,12765,0,1666664522,13152.544513280001,51.55233156000031,53601.136884240004 2022-10-25,02:22:04.000,298,11015949,12725,0,1666664523,13152.605140070002,51.54528243000095,53601.12291 2022-10-25,02:22:05.000,298,11015934,12445,0,1666664524,13152.544513280001,51.53823330000159,53601.12291 2022-10-25,02:22:06.000,298,11015934,12365,0,1666664525,13152.544513280001,51.57347894999839,53601.08098728001 2022-10-25,02:22:07.000,298,11015958,12605,0,1666664526,13152.497359109992,51.54528243000095,53601.04605168 2022-10-25,02:22:08.000,298,11015985,12605,0,1666664527,13152.456941249991,51.517085910003516,53601.018103200004 2022-10-25,02:22:09.000,298,11015980,12445,0,1666664528,13152.497359109992,51.56642981999903,53601.07400016 2022-10-25,02:22:10.000,298,11015946,12645,0,1666664529,13152.456941249991,51.54528243000095,53601.06002592001 2022-10-25,02:22:11.000,298,11015955,12805,0,1666664530,13152.483886490001,51.531184170002234,53601.15085848001 2022-10-25,02:22:12.000,298,11015878,12525,0,1666664531,13152.423259700001,51.56642981999903,53601.06002592001 2022-10-25,02:22:13.000,298,11015981,12605,0,1666664532,13152.328951359996,51.55233156000031,53601.01111608001 2022-10-25,02:22:14.000,298,11015915,12685,0,1666664533,13152.288533499996,51.58052807999775,53600.920283520005 2022-10-25,02:22:15.000,298,11015952,12405,0,1666664534,13152.308742429996,51.55233156000031,53600.969193360004 2022-10-25,02:22:16.000,298,11015960,12845,0,1666664535,13152.36263291,51.55938068999967,53601.01111608001 2022-10-25,02:22:17.000,298,11015950,12365,0,1666664536,13152.30200612,51.58757721000438,53600.95521912 2022-10-25,02:22:18.000,298,11015950,12565,0,1666664537,13152.308742429996,51.56642981999903,53600.92727064 2022-10-25,02:22:19.000,298,11016000,12605,0,1666664538,13152.38284184,51.55938068999967,53601.018103200004 2022-10-25,02:22:20.000,298,11015960,12565,0,1666664539,13152.328951359996,51.57347894999839,53600.97618048 2022-10-25,02:22:21.000,298,11015990,12645,0,1666664540,13152.308742429996,51.517085910003516,53600.95521912 2022-10-25,02:22:22.000,298,11015972,12365,0,1666664541,13152.20096147,51.524135040002875,53600.91329640001 2022-10-25,02:22:23.000,298,11015963,12445,0,1666664542,13152.187488849995,51.531184170002234,53600.92727064 2022-10-25,02:22:24.000,298,11015920,12565,0,1666664543,13152.167279919995,51.54528243000095,53600.92727064 2022-10-25,02:22:25.000,298,11015988,12645,0,1666664544,13152.12012575,51.467742000000726,53600.89233504001 2022-10-25,02:22:26.000,298,11015930,12485,0,1666664545,13152.18075254,51.474791130000085,53600.94124488001 2022-10-25,02:22:27.000,298,11015926,12445,0,1666664546,13152.15380729999,51.481840259999444,53600.89233504001 2022-10-25,02:22:28.000,298,11015947,12685,0,1666664547,13152.12012575,51.467742000000726,53600.871373680005 2022-10-25,02:22:29.000,298,11015965,12405,0,1666664548,13152.07297157999,51.46069287000137,53600.85739944 2022-10-25,02:22:30.000,298,11015941,12565,0,1666664549,13152.0190811,51.44659461000265,53600.871373680005 2022-10-25,02:22:31.000,298,11015932,12645,0,1666664550,13152.005608479994,51.39725069999986,53600.871373680005 2022-10-25,02:22:32.000,298,11015939,12365,0,1666664551,13151.99213585999,51.418398089997936,53600.89233504001 2022-10-25,02:22:33.000,298,11015916,12445,0,1666664552,13151.965190619994,51.37610331000178,53600.81547672001 2022-10-25,02:22:34.000,298,11015919,12525,0,1666664553,13151.884354899994,51.3902015700005,53600.78752824 2022-10-25,02:22:35.000,298,11015982,12765,0,1666664554,13151.91130013999,51.354955920003704,53600.871373680005 2022-10-25,02:22:36.000,298,11015958,12605,0,1666664555,13151.857409659999,51.37610331000178,53600.77355400001 2022-10-25,02:22:37.000,298,11015954,12565,0,1666664556,13151.877618589999,51.34085765999771,53600.822463840006 2022-10-25,02:22:38.000,298,11015981,12605,0,1666664557,13151.803519179994,51.36200505000306,53600.76656688 2022-10-25,02:22:39.000,298,11015965,12605,0,1666664558,13151.749628699989,51.347906790004345,53600.75957976 2022-10-25,02:22:40.000,298,11015952,12605,0,1666664559,13151.790046559989,51.305612010000914,53600.7386184 2022-10-25,02:22:41.000,298,11015925,12445,0,1666664560,13151.796782869998,51.27036636000412,53600.752592640005 2022-10-25,02:22:42.000,298,11015956,12725,0,1666664561,13151.783310249994,51.26331723000476,53600.81547672001 2022-10-25,02:22:43.000,298,11015961,12645,0,1666664562,13151.769837629989,51.242169839999406,53600.78752824 2022-10-25,02:22:44.000,298,11015964,12565,0,1666664563,13151.709210839988,51.22807158000069,53600.682721440004 2022-10-25,02:22:45.000,298,11015981,12565,0,1666664564,13151.722683459993,51.21397332000197,53600.703682800005 2022-10-25,02:22:46.000,298,11015985,12445,0,1666664565,13151.742892389993,51.19987506000325,53600.703682800005 2022-10-25,02:22:47.000,298,11015929,12445,0,1666664566,13151.763101319993,51.20692419000261,53600.71066992 2022-10-25,02:22:48.000,298,11015983,12565,0,1666664567,13151.702474529993,51.22102245000133,53600.69669568001 2022-10-25,02:22:49.000,298,11015953,12565,0,1666664568,13151.695738219998,51.23512071000005,53600.6687472 2022-10-25,02:22:50.000,298,11015944,12685,0,1666664569,13151.763101319993,51.22102245000133,53600.703682800005 2022-10-25,02:22:51.000,298,11015927,12525,0,1666664570,13151.736156079998,51.1787276699979,53600.74560552001 2022-10-25,02:22:52.000,298,11015918,12445,0,1666664571,13151.763101319993,51.20692419000261,53600.752592640005 2022-10-25,02:22:53.000,298,11015967,12285,0,1666664572,13151.722683459993,51.19282593000389,53600.6687472 2022-10-25,02:22:54.000,298,11015975,12565,0,1666664573,13151.776573939998,51.17167853999854,53600.71765704 2022-10-25,02:22:55.000,298,11015915,12645,0,1666664574,13151.776573939998,51.18577680000453,53600.654772960006 2022-10-25,02:22:56.000,298,11015934,12605,0,1666664575,13151.790046559989,51.18577680000453,53600.68970856 2022-10-25,02:22:57.000,298,11015971,12525,0,1666664576,13151.756365009998,51.17167853999854,53600.633811600004 2022-10-25,02:22:58.000,298,11015919,12485,0,1666664577,13151.749628699989,51.1787276699979,53600.682721440004 2022-10-25,02:22:59.000,298,11015929,12605,0,1666664578,13151.837200729999,51.17167853999854,53600.69669568001 2022-10-25,02:23:00.000,298,11015934,12565,0,1666664579,13151.810255489989,51.19987506000325,53600.72464416001 2022-10-25,02:23:01.000,298,11015956,12605,0,1666664580,13151.837200729999,51.1434820200011,53600.71765704 2022-10-25,02:23:02.000,298,11015951,12565,0,1666664581,13151.843937039994,51.12938376000238,53600.69669568001 2022-10-25,02:23:03.000,298,11015956,12485,0,1666664582,13151.790046559989,51.13643289000174,53600.64778584001 2022-10-25,02:23:04.000,298,11015962,12445,0,1666664583,13151.830464419989,51.1787276699979,53600.66176008 2022-10-25,02:23:05.000,298,11015969,12565,0,1666664584,13151.796782869998,51.17167853999854,53600.66176008 2022-10-25,02:23:06.000,298,11015972,12645,0,1666664585,13151.864145969994,51.18577680000453,53600.7386184 2022-10-25,02:23:07.000,298,11015971,12445,0,1666664586,13151.850673349989,51.1787276699979,53600.74560552001 2022-10-25,02:23:08.000,298,11015964,12445,0,1666664587,13151.796782869998,51.22102245000133,53600.67573432001 2022-10-25,02:23:09.000,298,11015980,12725,0,1666664588,13151.837200729999,51.19987506000325,53600.69669568001 2022-10-25,02:23:10.000,298,11015954,12685,0,1666664589,13151.830464419989,51.18577680000453,53600.6687472 2022-10-25,02:23:11.000,298,11015992,12765,0,1666664590,13151.837200729999,51.23512071000005,53600.67573432001 2022-10-25,02:23:12.000,298,11015946,12645,0,1666664591,13151.816991799999,51.23512071000005,53600.703682800005 2022-10-25,02:23:13.000,298,11015939,12605,0,1666664592,13151.796782869998,51.242169839999406,53600.61983736 2022-10-25,02:23:14.000,298,11015978,12645,0,1666664593,13151.796782869998,51.22102245000133,53600.633811600004 2022-10-25,02:23:15.000,298,11015916,12485,0,1666664594,13151.843937039994,51.19282593000389,53600.7386184 2022-10-25,02:23:16.000,298,11015967,12525,0,1666664595,13151.769837629989,51.242169839999406,53600.61285024 2022-10-25,02:23:17.000,298,11015996,12525,0,1666664596,13151.810255489989,51.242169839999406,53600.66176008 2022-10-25,02:23:18.000,298,11015936,12605,0,1666664597,13151.810255489989,51.27036636000412,53600.654772960006 2022-10-25,02:23:19.000,298,11015997,12605,0,1666664598,13151.843937039994,51.298562880001555,53600.61983736 2022-10-25,02:23:20.000,298,11015947,12805,0,1666664599,13151.850673349989,51.28446462000284,53600.703682800005 2022-10-25,02:23:21.000,298,11015919,12565,0,1666664600,13151.830464419989,51.28446462000284,53600.64079872 2022-10-25,02:23:22.000,298,11015927,12645,0,1666664601,13151.803519179994,51.249218969998765,53600.62682448001 2022-10-25,02:23:23.000,298,11015939,12765,0,1666664602,13151.857409659999,51.27741549000348,53600.66176008 2022-10-25,02:23:24.000,298,11015932,12565,0,1666664603,13151.924772759994,51.26331723000476,53600.6687472 2022-10-25,02:23:25.000,298,11015998,12565,0,1666664604,13151.884354899994,51.26331723000476,53600.67573432001 2022-10-25,02:23:26.000,298,11015961,12645,0,1666664605,13151.91130013999,51.27036636000412,53600.71066992 2022-10-25,02:23:27.000,298,11015958,12525,0,1666664606,13151.837200729999,51.28446462000284,53600.654772960006 2022-10-25,02:23:28.000,298,11016013,12485,0,1666664607,13151.918036449999,51.291513750002196,53600.60586312001 2022-10-25,02:23:29.000,298,11015959,12645,0,1666664608,13151.924772759994,51.298562880001555,53600.654772960006 2022-10-25,02:23:30.000,298,11015982,12485,0,1666664609,13151.944981689994,51.305612010000914,53600.66176008 2022-10-25,02:23:31.000,298,11015931,12485,0,1666664610,13151.97192692999,51.31266114000027,53600.69669568001 2022-10-25,02:23:32.000,298,11015980,12605,0,1666664611,13151.93150906999,51.31971026999963,53600.654772960006 2022-10-25,02:23:33.000,298,11015964,12485,0,1666664612,13151.877618589999,51.36200505000306,53600.64778584001 2022-10-25,02:23:34.000,298,11015970,12685,0,1666664613,13151.958454309999,51.347906790004345,53600.64778584001 2022-10-25,02:23:35.000,298,11015951,12605,0,1666664614,13151.924772759994,51.354955920003704,53600.654772960006 2022-10-25,02:23:36.000,298,11015948,12645,0,1666664615,13151.904563829994,51.354955920003704,53600.67573432001 2022-10-25,02:23:37.000,298,11015922,12605,0,1666664616,13151.89109120999,51.37610331000178,53600.60586312001 2022-10-25,02:23:38.000,298,11015924,12605,0,1666664617,13151.870882279989,51.34085765999771,53600.682721440004 2022-10-25,02:23:39.000,298,11015936,12645,0,1666664618,13151.924772759994,51.347906790004345,53600.71765704 2022-10-25,02:23:40.000,298,11015920,12725,0,1666664619,13151.93150906999,51.3902015700005,53600.69669568001 2022-10-25,02:23:41.000,298,11015933,12245,0,1666664620,13151.89109120999,51.36200505000306,53600.67573432001 2022-10-25,02:23:42.000,298,11015978,12285,0,1666664621,13151.89109120999,51.36905418000242,53600.6687472 2022-10-25,02:23:43.000,298,11015941,12445,0,1666664622,13151.830464419989,51.354955920003704,53600.61285024 2022-10-25,02:23:44.000,298,11015929,12525,0,1666664623,13151.810255489989,51.37610331000178,53600.633811600004 2022-10-25,02:23:45.000,298,11015914,12605,0,1666664624,13151.864145969994,51.3902015700005,53600.71765704 2022-10-25,02:23:46.000,298,11015934,12645,0,1666664625,13151.857409659999,51.41134895999858,53600.71066992 2022-10-25,02:23:47.000,298,11015950,12565,0,1666664626,13151.816991799999,51.37610331000178,53600.6687472 2022-10-25,02:23:48.000,298,11015961,12565,0,1666664627,13151.810255489989,51.41134895999858,53600.654772960006 2022-10-25,02:23:49.000,298,11015971,12605,0,1666664628,13151.837200729999,51.38315244000114,53600.682721440004 2022-10-25,02:23:50.000,298,11015979,12765,0,1666664629,13151.837200729999,51.39725069999986,53600.69669568001 2022-10-25,02:23:51.000,298,11015967,12565,0,1666664630,13151.823728109994,51.3902015700005,53600.72464416001 2022-10-25,02:23:52.000,298,11015958,12445,0,1666664631,13151.816991799999,51.38315244000114,53600.703682800005 2022-10-25,02:23:53.000,298,11015972,12485,0,1666664632,13151.790046559989,51.42544722000457,53600.61285024 2022-10-25,02:23:54.000,298,11016007,12565,0,1666664633,13151.850673349989,51.44659461000265,53600.71066992 2022-10-25,02:23:55.000,298,11015941,12485,0,1666664634,13151.89109120999,51.418398089997936,53600.72464416001 2022-10-25,02:23:56.000,298,11015973,12645,0,1666664635,13151.897827519999,51.39725069999986,53600.71765704 2022-10-25,02:23:57.000,298,11015960,12645,0,1666664636,13151.89109120999,51.41134895999858,53600.7386184 2022-10-25,02:23:58.000,298,11015951,12485,0,1666664637,13151.850673349989,51.42544722000457,53600.682721440004 2022-10-25,02:23:59.000,298,11015966,12605,0,1666664638,13151.837200729999,51.43249635000393,53600.67573432001 2022-10-25,02:24:00.000,298,11015930,12445,0,1666664639,13151.904563829994,51.42544722000457,53600.74560552001 2022-10-25,02:24:01.000,298,11015931,12845,0,1666664640,13151.89109120999,51.46069287000137,53600.71066992 2022-10-25,02:24:02.000,298,11015945,12525,0,1666664641,13151.897827519999,51.43249635000393,53600.68970856 2022-10-25,02:24:03.000,298,11015939,12405,0,1666664642,13151.877618589999,51.467742000000726,53600.633811600004 2022-10-25,02:24:04.000,298,11015913,12565,0,1666664643,13151.938245379999,51.44659461000265,53600.752592640005 2022-10-25,02:24:05.000,298,11015911,12445,0,1666664644,13151.958454309999,51.38315244000114,53600.76656688 2022-10-25,02:24:06.000,298,11015936,12525,0,1666664645,13151.93150906999,51.354955920003704,53600.76656688 2022-10-25,02:24:07.000,298,11015942,12565,0,1666664646,13151.918036449999,51.37610331000178,53600.75957976 2022-10-25,02:24:08.000,298,11016004,12485,0,1666664647,13151.837200729999,51.354955920003704,53600.75957976 2022-10-25,02:24:09.000,298,11015944,12605,0,1666664648,13151.897827519999,51.38315244000114,53600.76656688 2022-10-25,02:24:10.000,298,11015919,12285,0,1666664649,13151.837200729999,51.38315244000114,53600.73163128 2022-10-25,02:24:11.000,298,11015932,12805,0,1666664650,13151.944981689994,51.36200505000306,53600.75957976 2022-10-25,02:24:12.000,298,11015966,12645,0,1666664651,13151.897827519999,51.33380852999835,53600.78054112 2022-10-25,02:24:13.000,298,11015957,12525,0,1666664652,13151.837200729999,51.34085765999771,53600.71066992 2022-10-25,02:24:14.000,298,11015956,12485,0,1666664653,13151.823728109994,51.354955920003704,53600.71765704 2022-10-25,02:24:15.000,298,11015948,12525,0,1666664654,13151.850673349989,51.31971026999963,53600.75957976 2022-10-25,02:24:16.000,298,11015961,12365,0,1666664655,13151.857409659999,51.33380852999835,53600.74560552001 2022-10-25,02:24:17.000,298,11016006,12365,0,1666664656,13151.695738219998,51.354955920003704,53600.69669568001 2022-10-25,02:24:18.000,298,11015953,12445,0,1666664657,13151.682265599993,51.347906790004345,53600.71066992 2022-10-25,02:24:19.000,298,11015941,12645,0,1666664658,13151.749628699989,51.34085765999771,53600.71066992 2022-10-25,02:24:20.000,298,11015976,12685,0,1666664659,13151.796782869998,51.33380852999835,53600.77355400001 2022-10-25,02:24:21.000,298,11015921,12365,0,1666664660,13151.742892389993,51.34085765999771,53600.79451536001 2022-10-25,02:24:22.000,298,11015907,12645,0,1666664661,13151.729419769988,51.32675939999899,53600.7386184 2022-10-25,02:24:23.000,298,11015982,12605,0,1666664662,13151.702474529993,51.31971026999963,53600.72464416001 2022-10-25,02:24:24.000,298,11015923,12525,0,1666664663,13151.668792979988,51.34085765999771,53600.71765704 2022-10-25,02:24:25.000,298,11015951,12485,0,1666664664,13151.742892389993,51.34085765999771,53600.83643808 2022-10-25,02:24:26.000,298,11015944,12605,0,1666664665,13151.756365009998,51.32675939999899,53600.801502480004 2022-10-25,02:24:27.000,298,11015951,12445,0,1666664666,13151.722683459993,51.31266114000027,53600.78752824 2022-10-25,02:24:28.000,298,11015940,12725,0,1666664667,13151.722683459993,51.31971026999963,53600.752592640005 2022-10-25,02:24:29.000,298,11015995,12645,0,1666664668,13151.695738219998,51.36200505000306,53600.801502480004 2022-10-25,02:24:30.000,298,11015981,12685,0,1666664669,13151.715947149998,51.354955920003704,53600.703682800005 2022-10-25,02:24:31.000,298,11015946,12605,0,1666664670,13151.715947149998,51.36905418000242,53600.77355400001 2022-10-25,02:24:32.000,298,11015981,12645,0,1666664671,13151.749628699989,51.354955920003704,53600.801502480004 2022-10-25,02:24:33.000,298,11015941,12525,0,1666664672,13151.668792979988,51.347906790004345,53600.73163128 2022-10-25,02:24:34.000,298,11015940,12805,0,1666664673,13151.655320359998,51.347906790004345,53600.703682800005 2022-10-25,02:24:35.000,298,11015958,12645,0,1666664674,13151.702474529993,51.32675939999899,53600.78054112 2022-10-25,02:24:36.000,298,11015981,12565,0,1666664675,13151.715947149998,51.32675939999899,53600.75957976 2022-10-25,02:24:37.000,298,11015998,12565,0,1666664676,13151.689001909988,51.31971026999963,53600.682721440004 2022-10-25,02:24:38.000,298,11016003,12445,0,1666664677,13151.628375120003,51.298562880001555,53600.68970856 2022-10-25,02:24:39.000,298,11016010,12445,0,1666664678,13151.655320359998,51.33380852999835,53600.74560552001 2022-10-25,02:24:40.000,298,11015967,12485,0,1666664679,13151.655320359998,51.298562880001555,53600.73163128 2022-10-25,02:24:41.000,298,11015987,12485,0,1666664680,13151.689001909988,51.305612010000914,53600.74560552001 2022-10-25,02:24:42.000,298,11015956,12805,0,1666664681,13151.668792979988,51.291513750002196,53600.7386184 2022-10-25,02:24:43.000,298,11015967,12445,0,1666664682,13151.662056669993,51.27036636000412,53600.72464416001 2022-10-25,02:24:44.000,298,11015948,12605,0,1666664683,13151.722683459993,51.27036636000412,53600.76656688 2022-10-25,02:24:45.000,298,11015980,12685,0,1666664684,13151.662056669993,51.23512071000005,53600.74560552001 2022-10-25,02:24:46.000,298,11015949,12525,0,1666664685,13151.668792979988,51.26331723000476,53600.73163128 2022-10-25,02:24:47.000,298,11015963,12605,0,1666664686,13151.601429879993,51.242169839999406,53600.71066992 2022-10-25,02:24:48.000,298,11015943,12645,0,1666664687,13151.540803089993,51.22102245000133,53600.72464416001 2022-10-25,02:24:49.000,298,11015949,12645,0,1666664688,13151.567748330002,51.20692419000261,53600.7386184 2022-10-25,02:24:50.000,298,11016000,12645,0,1666664689,13151.608166190003,51.1787276699979,53600.74560552001 2022-10-25,02:24:51.000,298,11015918,12565,0,1666664690,13151.594693569998,51.09413810999831,53600.77355400001 2022-10-25,02:24:52.000,298,11015928,12845,0,1666664691,13151.601429879993,51.108236370004306,53600.7386184 2022-10-25,02:24:53.000,298,11015939,12565,0,1666664692,13151.507121540002,51.080039849999594,53600.633811600004 2022-10-25,02:24:54.000,298,11015967,12605,0,1666664693,13151.547539400002,51.065941590000875,53600.64778584001 2022-10-25,02:24:55.000,298,11015941,12565,0,1666664694,13151.547539400002,51.058892460001516,53600.71066992 2022-10-25,02:24:56.000,298,11016000,12365,0,1666664695,13151.500385229992,51.072990720000234,53600.67573432001 2022-10-25,02:24:57.000,298,11015960,12525,0,1666664696,13151.453231059997,51.080039849999594,53600.61983736 2022-10-25,02:24:58.000,298,11015969,12925,0,1666664697,13151.527330470002,51.072990720000234,53600.682721440004 2022-10-25,02:24:59.000,298,11015975,12525,0,1666664698,13151.587957260002,51.065941590000875,53600.7386184 2022-10-25,02:25:00.000,298,11015979,12565,0,1666664699,13151.547539400002,51.072990720000234,53600.72464416001 2022-10-25,02:25:01.000,298,11015997,12805,0,1666664700,13151.520594159992,51.058892460001516,53600.64778584001 2022-10-25,02:25:02.000,298,11015960,12645,0,1666664701,13151.527330470002,51.09413810999831,53600.654772960006 2022-10-25,02:25:03.000,298,11015969,12605,0,1666664702,13151.513857849997,51.122334630003024,53600.61983736 2022-10-25,02:25:04.000,298,11015920,12605,0,1666664703,13151.527330470002,51.115285500003665,53600.59188888 2022-10-25,02:25:05.000,298,11015983,12405,0,1666664704,13151.561012019993,51.13643289000174,53600.654772960006 2022-10-25,02:25:06.000,298,11015945,12525,0,1666664705,13151.614902499998,51.1787276699979,53600.73163128 2022-10-25,02:25:07.000,298,11015954,12605,0,1666664706,13151.628375120003,51.15053115000046,53600.6687472 2022-10-25,02:25:08.000,298,11015984,12485,0,1666664707,13151.641847739993,51.15758027999982,53600.682721440004 2022-10-25,02:25:09.000,298,11015986,12485,0,1666664708,13151.628375120003,51.108236370004306,53600.66176008 2022-10-25,02:25:10.000,298,11016001,12525,0,1666664709,13151.581220949993,51.17167853999854,53600.68970856 2022-10-25,02:25:11.000,298,11015960,12605,0,1666664710,13151.574484639998,51.17167853999854,53600.69669568001 2022-10-25,02:25:12.000,298,11015956,12645,0,1666664711,13151.574484639998,51.17167853999854,53600.67573432001 2022-10-25,02:25:13.000,298,11015957,12525,0,1666664712,13151.574484639998,51.19987506000325,53600.64778584001 2022-10-25,02:25:14.000,298,11015975,12565,0,1666664713,13151.581220949993,51.19987506000325,53600.633811600004 2022-10-25,02:25:15.000,298,11015967,12605,0,1666664714,13151.648584049988,51.17167853999854,53600.67573432001 2022-10-25,02:25:16.000,298,11015947,12925,0,1666664715,13151.635111429998,51.19282593000389,53600.66176008 2022-10-25,02:25:17.000,298,11015953,12445,0,1666664716,13151.587957260002,51.15758027999982,53600.66176008 2022-10-25,02:25:18.000,298,11015945,12525,0,1666664717,13151.540803089993,51.12938376000238,53600.59188888 2022-10-25,02:25:19.000,298,11015969,12525,0,1666664718,13151.459967369992,51.122334630003024,53600.4940692 2022-10-25,02:25:20.000,298,11015964,12485,0,1666664719,13151.540803089993,51.122334630003024,53600.598876 2022-10-25,02:25:21.000,298,11015943,12725,0,1666664720,13151.581220949993,51.122334630003024,53600.59188888 2022-10-25,02:25:22.000,298,11015935,12645,0,1666664721,13151.614902499998,51.065941590000875,53600.64778584001 2022-10-25,02:25:23.000,298,11015975,12485,0,1666664722,13151.540803089993,51.065941590000875,53600.62682448001 2022-10-25,02:25:24.000,298,11015968,12605,0,1666664723,13151.561012019993,51.03069594000408,53600.62682448001 2022-10-25,02:25:25.000,298,11015963,12565,0,1666664724,13151.540803089993,51.02364681000472,53600.598876 2022-10-25,02:25:26.000,298,11015981,12605,0,1666664725,13151.527330470002,51.00249941999937,53600.584901760005 2022-10-25,02:25:27.000,298,11015972,12685,0,1666664726,13151.540803089993,51.00249941999937,53600.61983736 2022-10-25,02:25:28.000,298,11015929,12445,0,1666664727,13151.480176299992,50.98135203000129,53600.584901760005 2022-10-25,02:25:29.000,298,11015973,12645,0,1666664728,13151.466703680002,50.97430290000193,53600.5639404 2022-10-25,02:25:30.000,298,11015961,12445,0,1666664729,13151.513857849997,50.9320081199985,53600.62682448001 2022-10-25,02:25:31.000,298,11015948,12565,0,1666664730,13151.520594159992,50.91086073000042,53600.60586312001 2022-10-25,02:25:32.000,298,11015931,12685,0,1666664731,13151.601429879993,50.9320081199985,53600.61983736 2022-10-25,02:25:33.000,298,11015953,12605,0,1666664732,13151.513857849997,50.91086073000042,53600.515030560004 2022-10-25,02:25:34.000,298,11015949,12445,0,1666664733,13151.520594159992,50.9320081199985,53600.54996616 2022-10-25,02:25:35.000,298,11015982,12605,0,1666664734,13151.534066779997,50.896762470001704,53600.52900480001 2022-10-25,02:25:36.000,298,11015922,12845,0,1666664735,13151.581220949993,50.889713340002345,53600.54297904 2022-10-25,02:25:37.000,298,11015921,12405,0,1666664736,13151.608166190003,50.90381160000106,53600.52201768 2022-10-25,02:25:38.000,298,11015936,12525,0,1666664737,13151.594693569998,50.85446768999827,53600.61285024 2022-10-25,02:25:39.000,298,11015974,12765,0,1666664738,13151.668792979988,50.847418559998914,53600.633811600004 2022-10-25,02:25:40.000,298,11015955,12445,0,1666664739,13151.628375120003,50.82627117000084,53600.61983736 2022-10-25,02:25:41.000,298,11015901,12645,0,1666664740,13151.614902499998,50.86856595000427,53600.61983736 2022-10-25,02:25:42.000,298,11015924,12605,0,1666664741,13151.587957260002,50.82627117000084,53600.59188888 2022-10-25,02:25:43.000,298,11015974,12765,0,1666664742,13151.608166190003,50.833320300000196,53600.535991920005 2022-10-25,02:25:44.000,298,11015932,12685,0,1666664743,13151.648584049988,50.833320300000196,53600.5639404 2022-10-25,02:25:45.000,298,11015959,12605,0,1666664744,13151.675529289998,50.840369429999555,53600.60586312001 2022-10-25,02:25:46.000,298,11015992,12685,0,1666664745,13151.729419769988,50.86151682000491,53600.66176008 2022-10-25,02:25:47.000,298,11015967,12685,0,1666664746,13151.682265599993,50.85446768999827,53600.654772960006 2022-10-25,02:25:48.000,298,11015971,12805,0,1666664747,13151.668792979988,50.86151682000491,53600.60586312001 2022-10-25,02:25:49.000,298,11015963,12645,0,1666664748,13151.689001909988,50.87561508000363,53600.64079872 2022-10-25,02:25:50.000,298,11015986,12525,0,1666664749,13151.715947149998,50.86151682000491,53600.584901760005 2022-10-25,02:25:51.000,298,11015946,12605,0,1666664750,13151.736156079998,50.889713340002345,53600.60586312001 2022-10-25,02:25:52.000,298,11015961,12605,0,1666664751,13151.756365009998,50.882664210002986,53600.633811600004 2022-10-25,02:25:53.000,298,11015933,12765,0,1666664752,13151.668792979988,50.896762470001704,53600.59188888 2022-10-25,02:25:54.000,298,11015962,12645,0,1666664753,13151.715947149998,50.87561508000363,53600.64079872 2022-10-25,02:25:55.000,298,11015972,12645,0,1666664754,13151.776573939998,50.86151682000491,53600.682721440004 2022-10-25,02:25:56.000,298,11015988,12725,0,1666664755,13151.796782869998,50.86151682000491,53600.69669568001 2022-10-25,02:25:57.000,298,11015989,12485,0,1666664756,13151.763101319993,50.87561508000363,53600.682721440004 2022-10-25,02:25:58.000,298,11015942,12565,0,1666664757,13151.749628699989,50.87561508000363,53600.598876 2022-10-25,02:25:59.000,298,11015962,12605,0,1666664758,13151.702474529993,50.882664210002986,53600.60586312001 2022-10-25,02:26:00.000,298,11015952,12525,0,1666664759,13151.776573939998,50.82627117000084,53600.69669568001 2022-10-25,02:26:01.000,298,11015968,12605,0,1666664760,13151.776573939998,50.847418559998914,53600.64778584001 2022-10-25,02:26:02.000,298,11015919,12445,0,1666664761,13151.756365009998,50.840369429999555,53600.598876 2022-10-25,02:26:03.000,298,11015959,12725,0,1666664762,13151.756365009998,50.86856595000427,53600.633811600004 2022-10-25,02:26:04.000,298,11015955,12445,0,1666664763,13151.796782869998,50.82627117000084,53600.654772960006 2022-10-25,02:26:05.000,298,11015990,12605,0,1666664764,13151.803519179994,50.840369429999555,53600.6687472 2022-10-25,02:26:06.000,298,11015942,12685,0,1666664765,13151.803519179994,50.86856595000427,53600.682721440004 2022-10-25,02:26:07.000,298,11015939,12725,0,1666664766,13151.742892389993,50.847418559998914,53600.64079872 2022-10-25,02:26:08.000,298,11015969,12485,0,1666664767,13151.756365009998,50.896762470001704,53600.64079872 2022-10-25,02:26:09.000,298,11015921,12885,0,1666664768,13151.796782869998,50.896762470001704,53600.654772960006 2022-10-25,02:26:10.000,298,11015927,12925,0,1666664769,13151.810255489989,50.87561508000363,53600.682721440004 2022-10-25,02:26:11.000,298,11015972,12485,0,1666664770,13151.837200729999,50.86151682000491,53600.703682800005 2022-10-25,02:26:12.000,298,11015964,12805,0,1666664771,13151.816991799999,50.889713340002345,53600.68970856 2022-10-25,02:26:13.000,298,11015992,12445,0,1666664772,13151.790046559989,50.86151682000491,53600.6687472 2022-10-25,02:26:14.000,298,11015959,12485,0,1666664773,13151.803519179994,50.87561508000363,53600.703682800005 2022-10-25,02:26:15.000,298,11015942,12565,0,1666664774,13151.837200729999,50.882664210002986,53600.703682800005 2022-10-25,02:26:16.000,298,11015947,12445,0,1666664775,13151.904563829994,50.91790985999978,53600.71066992 2022-10-25,02:26:17.000,298,11015950,12565,0,1666664776,13151.783310249994,50.90381160000106,53600.66176008 2022-10-25,02:26:18.000,298,11015991,12565,0,1666664777,13151.837200729999,50.896762470001704,53600.654772960006 2022-10-25,02:26:19.000,298,11015998,12525,0,1666664778,13151.897827519999,50.896762470001704,53600.71765704 2022-10-25,02:26:20.000,298,11015948,12765,0,1666664779,13151.830464419989,50.91086073000042,53600.6687472 2022-10-25,02:26:21.000,298,11015963,12605,0,1666664780,13151.850673349989,50.96020464000321,53600.7386184 2022-10-25,02:26:22.000,298,11016004,12525,0,1666664781,13151.904563829994,50.96725377000257,53600.71066992 2022-10-25,02:26:23.000,298,11015936,12525,0,1666664782,13151.857409659999,50.946106380004494,53600.69669568001 2022-10-25,02:26:24.000,298,11015937,12485,0,1666664783,13151.830464419989,50.93905724999786,53600.703682800005 2022-10-25,02:26:25.000,298,11015942,12605,0,1666664784,13151.884354899994,50.91790985999978,53600.73163128 2022-10-25,02:26:26.000,298,11015989,12565,0,1666664785,13151.89109120999,50.87561508000363,53600.8084896 2022-10-25,02:26:27.000,298,11015923,12525,0,1666664786,13151.884354899994,50.91086073000042,53600.69669568001 2022-10-25,02:26:28.000,298,11015927,12285,0,1666664787,13151.877618589999,50.87561508000363,53600.71765704 2022-10-25,02:26:29.000,298,11015939,12525,0,1666664788,13151.944981689994,50.90381160000106,53600.77355400001 2022-10-25,02:26:30.000,298,11015945,12605,0,1666664789,13151.877618589999,50.896762470001704,53600.69669568001 2022-10-25,02:26:31.000,298,11015937,12285,0,1666664790,13151.877618589999,50.889713340002345,53600.752592640005 2022-10-25,02:26:32.000,298,11015902,12645,0,1666664791,13151.897827519999,50.92495898999914,53600.77355400001 2022-10-25,02:26:33.000,298,11015960,12525,0,1666664792,13151.850673349989,50.87561508000363,53600.71066992 2022-10-25,02:26:34.000,298,11015914,12765,0,1666664793,13151.884354899994,50.889713340002345,53600.71066992 2022-10-25,02:26:35.000,298,11015988,12685,0,1666664794,13151.884354899994,50.87561508000363,53600.801502480004 2022-10-25,02:26:36.000,298,11015972,12525,0,1666664795,13151.938245379999,50.86151682000491,53600.81547672001 2022-10-25,02:26:37.000,298,11015974,12525,0,1666664796,13151.904563829994,50.882664210002986,53600.78054112 2022-10-25,02:26:38.000,298,11015950,12725,0,1666664797,13151.884354899994,50.882664210002986,53600.71066992 2022-10-25,02:26:39.000,298,11015945,12645,0,1666664798,13151.837200729999,50.87561508000363,53600.72464416001 2022-10-25,02:26:40.000,298,11015963,12605,0,1666664799,13151.924772759994,50.85446768999827,53600.73163128 2022-10-25,02:26:41.000,298,11015942,12565,0,1666664800,13151.924772759994,50.882664210002986,53600.72464416001 2022-10-25,02:26:42.000,298,11015973,12605,0,1666664801,13151.89109120999,50.86151682000491,53600.73163128 2022-10-25,02:26:43.000,298,11015980,12405,0,1666664802,13151.89109120999,50.840369429999555,53600.77355400001 2022-10-25,02:26:44.000,298,11015952,12685,0,1666664803,13151.985399549994,50.85446768999827,53600.75957976 2022-10-25,02:26:45.000,298,11015948,12485,0,1666664804,13151.97866324,50.86151682000491,53600.76656688 2022-10-25,02:26:46.000,298,11015950,12605,0,1666664805,13151.924772759994,50.86856595000427,53600.7386184 2022-10-25,02:26:47.000,298,11015914,12525,0,1666664806,13151.924772759994,50.896762470001704,53600.654772960006 2022-10-25,02:26:48.000,298,11015934,12565,0,1666664807,13151.944981689994,50.86151682000491,53600.703682800005 2022-10-25,02:26:49.000,298,11015966,12565,0,1666664808,13151.93150906999,50.87561508000363,53600.752592640005 2022-10-25,02:26:50.000,298,11015958,12605,0,1666664809,13152.01234478999,50.85446768999827,53600.74560552001 2022-10-25,02:26:51.000,298,11015956,12645,0,1666664810,13152.01234478999,50.80512378000276,53600.81547672001 2022-10-25,02:26:52.000,298,11015940,12605,0,1666664811,13152.05276264999,50.85446768999827,53600.79451536001 2022-10-25,02:26:53.000,298,11015958,12525,0,1666664812,13151.97192692999,50.882664210002986,53600.69669568001 2022-10-25,02:26:54.000,298,11015946,12525,0,1666664813,13152.025817409994,50.86856595000427,53600.72464416001 2022-10-25,02:26:55.000,298,11015952,12645,0,1666664814,13152.07970789,50.833320300000196,53600.79451536001 2022-10-25,02:26:56.000,298,11015938,12645,0,1666664815,13152.05949896,50.87561508000363,53600.73163128 2022-10-25,02:26:57.000,298,11015961,12765,0,1666664816,13152.05276264999,50.896762470001704,53600.7386184 2022-10-25,02:26:58.000,298,11015973,12365,0,1666664817,13152.07297157999,50.92495898999914,53600.77355400001 2022-10-25,02:26:59.000,298,11015939,12605,0,1666664818,13152.09991682,50.91086073000042,53600.81547672001 2022-10-25,02:27:00.000,298,11015931,12725,0,1666664819,13152.13359836999,50.91086073000042,53600.79451536001 2022-10-25,02:27:01.000,298,11015981,12685,0,1666664820,13152.07297157999,50.92495898999914,53600.8084896 2022-10-25,02:27:02.000,298,11015956,12605,0,1666664821,13152.126862059995,50.896762470001704,53600.752592640005 2022-10-25,02:27:03.000,298,11015922,12605,0,1666664822,13152.07970789,50.92495898999914,53600.703682800005 2022-10-25,02:27:04.000,298,11015948,12725,0,1666664823,13152.05949896,50.9320081199985,53600.78054112 2022-10-25,02:27:05.000,298,11016001,12645,0,1666664824,13152.09318050999,50.91790985999978,53600.78054112 2022-10-25,02:27:06.000,298,11015957,12685,0,1666664825,13152.16054361,50.96725377000257,53600.822463840006 2022-10-25,02:27:07.000,298,11015945,12605,0,1666664826,13152.13359836999,50.96725377000257,53600.78752824 2022-10-25,02:27:08.000,298,11015961,12765,0,1666664827,13152.12012575,50.946106380004494,53600.75957976 2022-10-25,02:27:09.000,298,11015996,12285,0,1666664828,13152.126862059995,50.946106380004494,53600.79451536001 2022-10-25,02:27:10.000,298,11015993,12645,0,1666664829,13152.11338943999,50.96725377000257,53600.79451536001 2022-10-25,02:27:11.000,298,11015953,12605,0,1666664830,13152.126862059995,50.96020464000321,53600.81547672001 2022-10-25,02:27:12.000,298,11015986,12725,0,1666664831,13152.167279919995,50.946106380004494,53600.8084896 2022-10-25,02:27:13.000,298,11015975,12445,0,1666664832,13152.11338943999,50.96020464000321,53600.78752824 2022-10-25,02:27:14.000,298,11015942,12645,0,1666664833,13152.16054361,50.946106380004494,53600.85739944 2022-10-25,02:27:15.000,298,11015974,12725,0,1666664834,13152.207697779995,50.93905724999786,53600.89932216 2022-10-25,02:27:16.000,298,11015920,12485,0,1666664835,13152.207697779995,50.946106380004494,53600.90630928 2022-10-25,02:27:17.000,298,11015936,12645,0,1666664836,13152.167279919995,50.946106380004494,53600.84342520001 2022-10-25,02:27:18.000,298,11015941,12645,0,1666664837,13152.126862059995,50.97430290000193,53600.78752824 2022-10-25,02:27:19.000,298,11015969,12645,0,1666664838,13152.09318050999,51.00249941999937,53600.8084896 2022-10-25,02:27:20.000,298,11015974,12605,0,1666664839,13152.167279919995,51.03774507000344,53600.871373680005 2022-10-25,02:27:21.000,298,11015943,12565,0,1666664840,13152.07297157999,51.016597679998085,53600.801502480004 2022-10-25,02:27:22.000,298,11015934,12445,0,1666664841,13152.025817409994,51.05184333000216,53600.71765704 2022-10-25,02:27:23.000,298,11015936,12365,0,1666664842,13152.14033468,51.0447942000028,53600.81547672001 2022-10-25,02:27:24.000,298,11015926,12445,0,1666664843,13152.15380729999,51.080039849999594,53600.850412320004 2022-10-25,02:27:25.000,298,11015965,12645,0,1666664844,13152.17401622999,51.09413810999831,53600.89932216 2022-10-25,02:27:26.000,298,11015921,12485,0,1666664845,13152.086444199995,51.080039849999594,53600.91329640001 2022-10-25,02:27:27.000,298,11015980,12645,0,1666664846,13152.05949896,51.08708897999895,53600.822463840006 2022-10-25,02:27:28.000,298,11015981,12645,0,1666664847,13152.05949896,51.08708897999895,53600.83643808 2022-10-25,02:27:29.000,298,11015988,12525,0,1666664848,13152.07297157999,51.08708897999895,53600.96220624001 2022-10-25,02:27:30.000,298,11015953,12525,0,1666664849,13152.07970789,51.122334630003024,53600.96220624001 2022-10-25,02:27:31.000,298,11015937,12765,0,1666664850,13152.07297157999,51.12938376000238,53600.92727064 2022-10-25,02:27:32.000,298,11015967,12685,0,1666664851,13152.09318050999,51.115285500003665,53600.920283520005 2022-10-25,02:27:33.000,298,11015983,12605,0,1666664852,13152.0190811,51.10118723999767,53600.871373680005 2022-10-25,02:27:34.000,298,11015954,12525,0,1666664853,13152.03929003,51.122334630003024,53600.8783608 2022-10-25,02:27:35.000,298,11016005,12445,0,1666664854,13152.025817409994,51.13643289000174,53600.91329640001 2022-10-25,02:27:36.000,298,11015968,12445,0,1666664855,13152.03929003,51.15758027999982,53600.89233504001 2022-10-25,02:27:37.000,298,11015959,12485,0,1666664856,13151.97866324,51.1787276699979,53600.81547672001 2022-10-25,02:27:38.000,298,11015966,12605,0,1666664857,13151.938245379999,51.15053115000046,53600.86438656001 2022-10-25,02:27:39.000,298,11016010,12685,0,1666664858,13152.03255371999,51.122334630003024,53600.94124488001 2022-10-25,02:27:40.000,298,11015968,12445,0,1666664859,13151.99213585999,51.122334630003024,53600.91329640001 2022-10-25,02:27:41.000,298,11015985,12645,0,1666664860,13152.0190811,51.072990720000234,53600.90630928 2022-10-25,02:27:42.000,298,11015998,12765,0,1666664861,13152.03255371999,51.108236370004306,53600.94124488001 2022-10-25,02:27:43.000,298,11016013,12245,0,1666664862,13151.95171799999,51.115285500003665,53600.85739944 2022-10-25,02:27:44.000,298,11015962,12565,0,1666664863,13151.924772759994,51.12938376000238,53600.8783608 2022-10-25,02:27:45.000,298,11015986,12645,0,1666664864,13151.944981689994,51.122334630003024,53600.94124488001 2022-10-25,02:27:46.000,298,11015993,12725,0,1666664865,13151.99887217,51.13643289000174,53600.93425776 2022-10-25,02:27:47.000,298,11015960,12445,0,1666664866,13152.0190811,51.108236370004306,53600.92727064 2022-10-25,02:27:48.000,298,11015954,12645,0,1666664867,13151.938245379999,51.122334630003024,53600.81547672001 2022-10-25,02:27:49.000,298,11015987,12285,0,1666664868,13151.93150906999,51.108236370004306,53600.920283520005 2022-10-25,02:27:50.000,298,11015951,12485,0,1666664869,13151.938245379999,51.115285500003665,53600.88534792 2022-10-25,02:27:51.000,298,11015953,12685,0,1666664870,13151.91130013999,51.072990720000234,53600.82945096 2022-10-25,02:27:52.000,298,11015982,12605,0,1666664871,13151.938245379999,51.10118723999767,53600.8783608 2022-10-25,02:27:53.000,298,11015966,12365,0,1666664872,13151.884354899994,51.065941590000875,53600.81547672001 2022-10-25,02:27:54.000,298,11015943,12565,0,1666664873,13151.843937039994,51.08708897999895,53600.77355400001 2022-10-25,02:27:55.000,298,11015993,12645,0,1666664874,13151.965190619994,51.080039849999594,53600.85739944 2022-10-25,02:27:56.000,298,11015936,12645,0,1666664875,13151.95171799999,51.08708897999895,53600.8783608 2022-10-25,02:27:57.000,298,11016012,12685,0,1666664876,13151.884354899994,51.072990720000234,53600.85739944 2022-10-25,02:27:58.000,298,11015951,12605,0,1666664877,13151.790046559989,51.1434820200011,53600.75957976 2022-10-25,02:27:59.000,298,11015988,12525,0,1666664878,13151.823728109994,51.10118723999767,53600.78752824 2022-10-25,02:28:00.000,298,11015961,12445,0,1666664879,13151.843937039994,51.08708897999895,53600.76656688 2022-10-25,02:28:01.000,298,11015944,12605,0,1666664880,13151.89109120999,51.122334630003024,53600.850412320004 2022-10-25,02:28:02.000,298,11015926,12445,0,1666664881,13151.837200729999,51.15053115000046,53600.822463840006 2022-10-25,02:28:03.000,298,11015958,12565,0,1666664882,13151.843937039994,51.080039849999594,53600.822463840006 2022-10-25,02:28:04.000,298,11015953,12565,0,1666664883,13151.91130013999,51.115285500003665,53600.85739944 2022-10-25,02:28:05.000,298,11015943,12525,0,1666664884,13151.918036449999,51.115285500003665,53600.871373680005 2022-10-25,02:28:06.000,298,11015957,12325,0,1666664885,13151.884354899994,51.13643289000174,53600.82945096 2022-10-25,02:28:07.000,298,11015972,12565,0,1666664886,13151.810255489989,51.072990720000234,53600.75957976 2022-10-25,02:28:08.000,298,11015978,12485,0,1666664887,13151.756365009998,51.1434820200011,53600.78752824 2022-10-25,02:28:09.000,298,11015964,12565,0,1666664888,13151.830464419989,51.108236370004306,53600.850412320004 2022-10-25,02:28:10.000,298,11015950,12565,0,1666664889,13151.823728109994,51.09413810999831,53600.82945096 2022-10-25,02:28:11.000,298,11016005,12645,0,1666664890,13151.837200729999,51.09413810999831,53600.81547672001 2022-10-25,02:28:12.000,298,11015984,12525,0,1666664891,13151.816991799999,51.115285500003665,53600.82945096 2022-10-25,02:28:13.000,298,11015978,12285,0,1666664892,13151.823728109994,51.080039849999594,53600.78054112 2022-10-25,02:28:14.000,298,11015967,12645,0,1666664893,13151.837200729999,51.108236370004306,53600.78752824 2022-10-25,02:28:15.000,298,11015980,12565,0,1666664894,13151.816991799999,51.115285500003665,53600.801502480004 2022-10-25,02:28:16.000,298,11015954,12485,0,1666664895,13151.830464419989,51.10118723999767,53600.78752824 2022-10-25,02:28:17.000,298,11015942,12805,0,1666664896,13151.803519179994,51.16462940999918,53600.73163128 2022-10-25,02:28:18.000,298,11015939,12525,0,1666664897,13151.803519179994,51.13643289000174,53600.74560552001 2022-10-25,02:28:19.000,298,11015964,12525,0,1666664898,13151.843937039994,51.13643289000174,53600.82945096 2022-10-25,02:28:20.000,298,11015939,12605,0,1666664899,13151.816991799999,51.1434820200011,53600.85739944 2022-10-25,02:28:21.000,298,11015958,12805,0,1666664900,13151.830464419989,51.12938376000238,53600.8084896 2022-10-25,02:28:22.000,298,11016014,12525,0,1666664901,13151.803519179994,51.17167853999854,53600.801502480004 2022-10-25,02:28:23.000,298,11015944,12565,0,1666664902,13151.702474529993,51.18577680000453,53600.69669568001 2022-10-25,02:28:24.000,298,11015961,12565,0,1666664903,13151.756365009998,51.15758027999982,53600.76656688 2022-10-25,02:28:25.000,298,11015976,12565,0,1666664904,13151.783310249994,51.18577680000453,53600.822463840006 2022-10-25,02:28:26.000,298,11016000,12485,0,1666664905,13151.776573939998,51.18577680000453,53600.84342520001 2022-10-25,02:28:27.000,298,11015961,12565,0,1666664906,13151.796782869998,51.21397332000197,53600.82945096 2022-10-25,02:28:28.000,298,11015937,12525,0,1666664907,13151.790046559989,51.21397332000197,53600.801502480004 2022-10-25,02:28:29.000,298,11015954,12485,0,1666664908,13151.756365009998,51.21397332000197,53600.8084896 2022-10-25,02:28:30.000,298,11015941,12565,0,1666664909,13151.769837629989,51.18577680000453,53600.77355400001 2022-10-25,02:28:31.000,298,11015885,12605,0,1666664910,13151.742892389993,51.17167853999854,53600.78054112 2022-10-25,02:28:32.000,298,11015939,12445,0,1666664911,13151.742892389993,51.19282593000389,53600.7386184 2022-10-25,02:28:33.000,298,11016014,12565,0,1666664912,13151.763101319993,51.19987506000325,53600.752592640005 2022-10-25,02:28:34.000,298,11016004,12525,0,1666664913,13151.763101319993,51.19987506000325,53600.72464416001 2022-10-25,02:28:35.000,298,11015918,12605,0,1666664914,13151.756365009998,51.1787276699979,53600.76656688 2022-10-25,02:28:36.000,298,11015930,12565,0,1666664915,13151.769837629989,51.20692419000261,53600.78054112 2022-10-25,02:28:37.000,298,11015938,12605,0,1666664916,13151.769837629989,51.20692419000261,53600.76656688 2022-10-25,02:28:38.000,298,11015953,12645,0,1666664917,13151.695738219998,51.19987506000325,53600.72464416001 2022-10-25,02:28:39.000,298,11015959,12685,0,1666664918,13151.709210839988,51.17167853999854,53600.69669568001 2022-10-25,02:28:40.000,298,11015941,12885,0,1666664919,13151.769837629989,51.15053115000046,53600.77355400001 2022-10-25,02:28:41.000,298,11015998,12285,0,1666664920,13151.763101319993,51.1787276699979,53600.8084896 2022-10-25,02:28:42.000,298,11015928,12645,0,1666664921,13151.756365009998,51.21397332000197,53600.75957976 2022-10-25,02:28:43.000,298,11015936,12405,0,1666664922,13151.756365009998,51.18577680000453,53600.77355400001 2022-10-25,02:28:44.000,298,11015932,12725,0,1666664923,13151.796782869998,51.19987506000325,53600.86438656001 2022-10-25,02:28:45.000,298,11015904,12525,0,1666664924,13151.749628699989,51.20692419000261,53600.8084896 2022-10-25,02:28:46.000,298,11015976,12645,0,1666664925,13151.823728109994,51.20692419000261,53600.822463840006 2022-10-25,02:28:47.000,298,11015967,12565,0,1666664926,13151.695738219998,51.20692419000261,53600.73163128 2022-10-25,02:28:48.000,298,11015957,12485,0,1666664927,13151.715947149998,51.20692419000261,53600.8084896 2022-10-25,02:28:49.000,298,11015936,12525,0,1666664928,13151.763101319993,51.19282593000389,53600.78752824 2022-10-25,02:28:50.000,298,11015967,12565,0,1666664929,13151.736156079998,51.19282593000389,53600.82945096 2022-10-25,02:28:51.000,298,11015949,12605,0,1666664930,13151.776573939998,51.16462940999918,53600.78054112 2022-10-25,02:28:52.000,298,11015958,12525,0,1666664931,13151.675529289998,51.19987506000325,53600.78752824 2022-10-25,02:28:53.000,298,11015964,12805,0,1666664932,13151.635111429998,51.18577680000453,53600.68970856 2022-10-25,02:28:54.000,298,11015945,12685,0,1666664933,13151.662056669993,51.1787276699979,53600.72464416001 2022-10-25,02:28:55.000,298,11015969,12445,0,1666664934,13151.662056669993,51.1787276699979,53600.75957976 2022-10-25,02:28:56.000,298,11015960,12445,0,1666664935,13151.655320359998,51.17167853999854,53600.71765704 2022-10-25,02:28:57.000,298,11015989,12645,0,1666664936,13151.614902499998,51.19282593000389,53600.71066992 2022-10-25,02:28:58.000,298,11015936,12725,0,1666664937,13151.628375120003,51.22102245000133,53600.68970856 2022-10-25,02:28:59.000,298,11015945,12805,0,1666664938,13151.689001909988,51.17167853999854,53600.78054112 2022-10-25,02:29:00.000,298,11015953,12285,0,1666664939,13151.668792979988,51.17167853999854,53600.752592640005 2022-10-25,02:29:01.000,298,11015978,12725,0,1666664940,13151.641847739993,51.22102245000133,53600.78054112 2022-10-25,02:29:02.000,298,11015966,12525,0,1666664941,13151.628375120003,51.249218969998765,53600.74560552001 2022-10-25,02:29:03.000,298,11015987,12725,0,1666664942,13151.567748330002,51.21397332000197,53600.71066992 2022-10-25,02:29:04.000,298,11015963,12605,0,1666664943,13151.608166190003,51.20692419000261,53600.73163128 2022-10-25,02:29:05.000,298,11016005,12485,0,1666664944,13151.567748330002,51.19282593000389,53600.78054112 2022-10-25,02:29:06.000,298,11015969,12685,0,1666664945,13151.608166190003,51.21397332000197,53600.79451536001 2022-10-25,02:29:07.000,298,11015968,12205,0,1666664946,13151.581220949993,51.22807158000069,53600.78054112 2022-10-25,02:29:08.000,298,11015970,12445,0,1666664947,13151.547539400002,51.21397332000197,53600.68970856 2022-10-25,02:29:09.000,298,11015987,12685,0,1666664948,13151.486912610002,51.18577680000453,53600.61983736 2022-10-25,02:29:10.000,298,11015975,12565,0,1666664949,13151.513857849997,51.21397332000197,53600.682721440004 2022-10-25,02:29:11.000,298,11015975,12645,0,1666664950,13151.520594159992,51.23512071000005,53600.6687472 2022-10-25,02:29:12.000,298,11015956,12685,0,1666664951,13151.507121540002,51.249218969998765,53600.682721440004 2022-10-25,02:29:13.000,298,11015985,12445,0,1666664952,13151.513857849997,51.27036636000412,53600.72464416001 2022-10-25,02:29:14.000,298,11015975,12445,0,1666664953,13151.466703680002,51.26331723000476,53600.69669568001 2022-10-25,02:29:15.000,298,11015978,12845,0,1666664954,13151.547539400002,51.242169839999406,53600.76656688 2022-10-25,02:29:16.000,298,11015961,12765,0,1666664955,13151.513857849997,51.22807158000069,53600.74560552001 2022-10-25,02:29:17.000,298,11016007,12645,0,1666664956,13151.459967369992,51.22102245000133,53600.69669568001 2022-10-25,02:29:18.000,298,11015957,12645,0,1666664957,13151.446494750002,51.256268099998124,53600.6687472 2022-10-25,02:29:19.000,298,11015963,12445,0,1666664958,13151.426285820002,51.242169839999406,53600.69669568001 2022-10-25,02:29:20.000,298,11015954,12805,0,1666664959,13151.433022129997,51.242169839999406,53600.66176008 2022-10-25,02:29:21.000,298,11015958,12565,0,1666664960,13151.433022129997,51.22807158000069,53600.68970856 2022-10-25,02:29:22.000,298,11015975,13045,0,1666664961,13151.379131649992,51.23512071000005,53600.66176008 2022-10-25,02:29:23.000,298,11015947,12485,0,1666664962,13151.426285820002,51.19987506000325,53600.71066992 2022-10-25,02:29:24.000,298,11015976,12605,0,1666664963,13151.291559619996,51.19282593000389,53600.61983736 2022-10-25,02:29:25.000,298,11015952,12605,0,1666664964,13151.331977479997,51.19987506000325,53600.64778584001 2022-10-25,02:29:26.000,298,11015951,12125,0,1666664965,13151.365659030002,51.19987506000325,53600.71066992 2022-10-25,02:29:27.000,298,11015984,12605,0,1666664966,13151.291559619996,51.20692419000261,53600.6687472 2022-10-25,02:29:28.000,298,11015980,12285,0,1666664967,13151.251141759996,51.19987506000325,53600.64079872 2022-10-25,02:29:29.000,298,11015933,12365,0,1666664968,13151.325241170001,51.15053115000046,53600.72464416001 2022-10-25,02:29:30.000,298,11015952,12845,0,1666664969,13151.311768549996,51.1434820200011,53600.72464416001 2022-10-25,02:29:31.000,298,11015972,12685,0,1666664970,13151.305032240001,51.15758027999982,53600.75957976 2022-10-25,02:29:32.000,298,11016006,12565,0,1666664971,13151.338713789992,51.12938376000238,53600.76656688 2022-10-25,02:29:33.000,298,11015957,12805,0,1666664972,13151.244405450001,51.16462940999918,53600.6687472 2022-10-25,02:29:34.000,298,11015947,12845,0,1666664973,13151.271350689996,51.10118723999767,53600.69669568001 2022-10-25,02:29:35.000,298,11015975,12565,0,1666664974,13151.237669139991,51.108236370004306,53600.703682800005 2022-10-25,02:29:36.000,298,11015958,12405,0,1666664975,13151.305032240001,51.09413810999831,53600.71066992 2022-10-25,02:29:37.000,298,11015970,12645,0,1666664976,13151.230932829996,51.115285500003665,53600.68970856 2022-10-25,02:29:38.000,298,11015995,12805,0,1666664977,13151.20398759,51.10118723999767,53600.654772960006 2022-10-25,02:29:39.000,298,11015967,12605,0,1666664978,13151.264614380001,51.08708897999895,53600.64778584001 2022-10-25,02:29:40.000,298,11015952,12405,0,1666664979,13151.264614380001,51.03069594000408,53600.682721440004 2022-10-25,02:29:41.000,298,11015951,12565,0,1666664980,13151.271350689996,51.02364681000472,53600.67573432001 2022-10-25,02:29:42.000,298,11015981,12565,0,1666664981,13151.257878069991,51.00249941999937,53600.703682800005 2022-10-25,02:29:43.000,298,11015970,12645,0,1666664982,13151.237669139991,51.009548549998726,53600.633811600004 2022-10-25,02:29:44.000,298,11015972,12565,0,1666664983,13151.210723899996,50.98135203000129,53600.633811600004 2022-10-25,02:29:45.000,298,11015971,12725,0,1666664984,13151.244405450001,50.98135203000129,53600.64778584001 2022-10-25,02:29:46.000,298,11015950,12645,0,1666664985,13151.278086999992,50.98135203000129,53600.703682800005 2022-10-25,02:29:47.000,298,11015964,12525,0,1666664986,13151.257878069991,50.96020464000321,53600.703682800005 2022-10-25,02:29:48.000,298,11015981,12445,0,1666664987,13151.18377866,50.946106380004494,53600.654772960006 2022-10-25,02:29:49.000,298,11015962,12605,0,1666664988,13151.237669139991,50.97430290000193,53600.60586312001 2022-10-25,02:29:50.000,298,11015970,12285,0,1666664989,13151.190514969996,50.946106380004494,53600.59188888 2022-10-25,02:29:51.000,298,11015970,12645,0,1666664990,13151.230932829996,50.96020464000321,53600.64079872 2022-10-25,02:29:52.000,298,11015933,12485,0,1666664991,13151.217460209991,50.90381160000106,53600.61983736 2022-10-25,02:29:53.000,298,11015974,12605,0,1666664992,13151.12315187,50.96020464000321,53600.54996616 2022-10-25,02:29:54.000,298,11015919,12765,0,1666664993,13151.190514969996,50.90381160000106,53600.64778584001 2022-10-25,02:29:55.000,298,11015955,12525,0,1666664994,13151.237669139991,50.889713340002345,53600.6687472 2022-10-25,02:29:56.000,298,11015940,12565,0,1666664995,13151.244405450001,50.87561508000363,53600.66176008 2022-10-25,02:29:57.000,298,11015946,12725,0,1666664996,13151.197251279991,50.896762470001704,53600.60586312001 2022-10-25,02:29:58.000,298,11015963,12525,0,1666664997,13151.12315187,50.85446768999827,53600.52900480001 2022-10-25,02:29:59.000,298,11015929,12445,0,1666664998,13151.136624489991,50.87561508000363,53600.57092752 2022-10-25,02:30:00.000,298,11015945,12605,0,1666664999,13151.170306039996,50.833320300000196,53600.584901760005 2022-10-25,02:30:01.000,298,11015983,12485,0,1666665000,13151.129888179996,50.847418559998914,53600.633811600004 2022-10-25,02:30:02.000,298,11016009,12645,0,1666665001,13151.1433608,50.840369429999555,53600.57092752 2022-10-25,02:30:03.000,298,11015982,12565,0,1666665002,13151.136624489991,50.81217291000212,53600.584901760005 2022-10-25,02:30:04.000,298,11015946,12485,0,1666665003,13151.16356973,50.76282899999933,53600.64778584001 2022-10-25,02:30:05.000,298,11015973,12365,0,1666665004,13151.150097109996,50.81217291000212,53600.584901760005 2022-10-25,02:30:06.000,298,11015964,12405,0,1666665005,13151.1433608,50.76987812999869,53600.60586312001 2022-10-25,02:30:07.000,298,11015977,12325,0,1666665006,13151.06252508,50.76987812999869,53600.54996616 2022-10-25,02:30:08.000,298,11015915,12285,0,1666665007,13151.05578876999,50.72758335000253,53600.535991920005 2022-10-25,02:30:09.000,298,11015974,12645,0,1666665008,13151.07599769999,50.73463248000189,53600.633811600004 2022-10-25,02:30:10.000,298,11015988,12485,0,1666665009,13151.150097109996,50.74873074000061,53600.61983736 2022-10-25,02:30:11.000,298,11015958,12365,0,1666665010,13151.00189829,50.75577986999997,53600.584901760005 2022-10-25,02:30:12.000,298,11015973,12965,0,1666665011,13151.06252508,50.73463248000189,53600.598876 2022-10-25,02:30:13.000,298,11015970,12405,0,1666665012,13151.04231615,50.713485090003815,53600.62682448001 2022-10-25,02:30:14.000,298,11015965,12645,0,1666665013,13151.069261389996,50.713485090003815,53600.5639404 2022-10-25,02:30:15.000,298,11015919,12325,0,1666665014,13151.01537090999,50.720534220003174,53600.535991920005 2022-10-25,02:30:16.000,298,11015952,12485,0,1666665015,13150.99516197999,50.671190310000384,53600.515030560004 2022-10-25,02:30:17.000,298,11015918,12685,0,1666665016,13150.95474411999,50.73463248000189,53600.52201768 2022-10-25,02:30:18.000,298,11015944,12645,0,1666665017,13151.02210722,50.67823943999974,53600.55695328001 2022-10-25,02:30:19.000,298,11015988,12525,0,1666665018,13151.02210722,50.671190310000384,53600.57092752 2022-10-25,02:30:20.000,298,11015969,12605,0,1666665019,13151.06252508,50.664141180001025,53600.598876 2022-10-25,02:30:21.000,298,11015972,12565,0,1666665020,13151.02210722,50.6852885699991,53600.584901760005 2022-10-25,02:30:22.000,298,11015978,12605,0,1666665021,13150.98168936,50.64299379000295,53600.50804344001 2022-10-25,02:30:23.000,298,11015949,12765,0,1666665022,13150.96148043,50.6852885699991,53600.50105632 2022-10-25,02:30:24.000,298,11015971,12565,0,1666665023,13150.968216739995,50.650042920002306,53600.50105632 2022-10-25,02:30:25.000,298,11015974,12525,0,1666665024,13150.91432625999,50.64299379000295,53600.47310784 2022-10-25,02:30:26.000,298,11015966,12285,0,1666665025,13150.91432625999,50.607748139998876,53600.52201768 2022-10-25,02:30:27.000,298,11015954,12605,0,1666665026,13150.97495304999,50.62184640000487,53600.54297904 2022-10-25,02:30:28.000,298,11015965,12565,0,1666665027,13150.988425669995,50.650042920002306,53600.5639404 2022-10-25,02:30:29.000,298,11015964,12605,0,1666665028,13150.97495304999,50.67823943999974,53600.52201768 2022-10-25,02:30:30.000,298,11015964,12605,0,1666665029,13150.98168936,50.62889553000423,53600.48009496001 2022-10-25,02:30:31.000,298,11015970,12445,0,1666665030,13151.00189829,50.64299379000295,53600.52900480001 2022-10-25,02:30:32.000,298,11015994,12565,0,1666665031,13150.99516197999,50.62184640000487,53600.54297904 2022-10-25,02:30:33.000,298,11015956,12365,0,1666665032,13151.008634599995,50.63594466000359,53600.50804344001 2022-10-25,02:30:34.000,298,11015999,12565,0,1666665033,13150.9412715,50.607748139998876,53600.43118512 2022-10-25,02:30:35.000,298,11015989,12325,0,1666665034,13150.948007809995,50.62889553000423,53600.52201768 2022-10-25,02:30:36.000,298,11015994,12525,0,1666665035,13151.02210722,50.59364988000016,53600.54297904 2022-10-25,02:30:37.000,298,11015949,12605,0,1666665036,13150.97495304999,50.614797269998235,53600.54996616 2022-10-25,02:30:38.000,298,11015925,12605,0,1666665037,13150.97495304999,50.57955162000144,53600.4940692 2022-10-25,02:30:39.000,298,11015972,12525,0,1666665038,13150.92106257,50.57955162000144,53600.47310784 2022-10-25,02:30:40.000,298,11015952,12525,0,1666665039,13150.948007809995,50.600699009999516,53600.417210880005 2022-10-25,02:30:41.000,298,11015958,12525,0,1666665040,13150.988425669995,50.57955162000144,53600.47310784 2022-10-25,02:30:42.000,298,11015925,12725,0,1666665041,13150.95474411999,50.5866007500008,53600.48009496001 2022-10-25,02:30:43.000,298,11015957,12605,0,1666665042,13150.96148043,50.62889553000423,53600.43817224001 2022-10-25,02:30:44.000,298,11015976,12565,0,1666665043,13151.00189829,50.57250249000208,53600.52201768 2022-10-25,02:30:45.000,298,11015957,12365,0,1666665044,13151.01537090999,50.54430597000464,53600.47310784 2022-10-25,02:30:46.000,298,11015902,12525,0,1666665045,13151.07599769999,50.57250249000208,53600.487082080006 2022-10-25,02:30:47.000,298,11016012,12565,0,1666665046,13150.91432625999,50.600699009999516,53600.39624952 2022-10-25,02:30:48.000,298,11015979,12565,0,1666665047,13151.028843529995,50.56545336000272,53600.38227528 2022-10-25,02:30:49.000,298,11015997,12725,0,1666665048,13150.988425669995,50.5866007500008,53600.40323664 2022-10-25,02:30:50.000,298,11015979,12565,0,1666665049,13151.03557983999,50.57250249000208,53600.52201768 2022-10-25,02:30:51.000,298,11015974,12285,0,1666665050,13151.03557983999,50.55840423000336,53600.47310784 2022-10-25,02:30:52.000,298,11015986,12525,0,1666665051,13151.07599769999,50.5866007500008,53600.4940692 2022-10-25,02:30:53.000,298,11015990,12485,0,1666665052,13151.008634599995,50.56545336000272,53600.424198 2022-10-25,02:30:54.000,298,11015986,12525,0,1666665053,13151.05578876999,50.600699009999516,53600.47310784 2022-10-25,02:30:55.000,298,11015988,12565,0,1666665054,13151.06252508,50.59364988000016,53600.535991920005 2022-10-25,02:30:56.000,298,11015963,12605,0,1666665055,13151.05578876999,50.600699009999516,53600.515030560004 2022-10-25,02:30:57.000,298,11016003,12445,0,1666665056,13151.028843529995,50.614797269998235,53600.48009496001 2022-10-25,02:30:58.000,298,11015973,13045,0,1666665057,13151.049052459995,50.607748139998876,53600.50105632 2022-10-25,02:30:59.000,298,11015965,12605,0,1666665058,13151.129888179996,50.57955162000144,53600.48009496001 2022-10-25,02:31:00.000,298,11015959,12525,0,1666665059,13151.136624489991,50.62184640000487,53600.57791464001 2022-10-25,02:31:01.000,298,11015965,12365,0,1666665060,13151.12315187,50.607748139998876,53600.5639404 2022-10-25,02:31:02.000,298,11015962,12525,0,1666665061,13151.049052459995,50.63594466000359,53600.4940692 2022-10-25,02:31:03.000,298,11015934,12365,0,1666665062,13151.08273401,50.650042920002306,53600.44515936 2022-10-25,02:31:04.000,298,11015966,12605,0,1666665063,13151.089470319996,50.62184640000487,53600.47310784 2022-10-25,02:31:05.000,298,11015959,12445,0,1666665064,13151.150097109996,50.600699009999516,53600.54996616 2022-10-25,02:31:06.000,298,11015943,12565,0,1666665065,13151.156833419991,50.600699009999516,53600.4940692 2022-10-25,02:31:07.000,298,11015920,12445,0,1666665066,13151.1433608,50.57955162000144,53600.52201768 2022-10-25,02:31:08.000,298,11015950,12565,0,1666665067,13151.136624489991,50.607748139998876,53600.50804344001 2022-10-25,02:31:09.000,298,11015968,12485,0,1666665068,13151.11641555999,50.59364988000016,53600.515030560004 2022-10-25,02:31:10.000,298,11015962,12645,0,1666665069,13151.109679249996,50.607748139998876,53600.48009496001 2022-10-25,02:31:11.000,298,11015927,12565,0,1666665070,13151.197251279991,50.62184640000487,53600.50804344001 2022-10-25,02:31:12.000,298,11015974,12565,0,1666665071,13151.190514969996,50.64299379000295,53600.45913360001 2022-10-25,02:31:13.000,298,11015959,12405,0,1666665072,13151.10294294,50.63594466000359,53600.43817224001 2022-10-25,02:31:14.000,298,11016025,12645,0,1666665073,13151.170306039996,50.62889553000423,53600.48009496001 2022-10-25,02:31:15.000,298,11015959,12645,0,1666665074,13151.20398759,50.64299379000295,53600.54996616 2022-10-25,02:31:16.000,298,11015925,12605,0,1666665075,13151.244405450001,50.62889553000423,53600.515030560004 2022-10-25,02:31:17.000,298,11015981,12605,0,1666665076,13151.244405450001,50.63594466000359,53600.50804344001 2022-10-25,02:31:18.000,298,11015985,12365,0,1666665077,13151.16356973,50.64299379000295,53600.47310784 2022-10-25,02:31:19.000,298,11015988,12605,0,1666665078,13151.230932829996,50.614797269998235,53600.45214648 2022-10-25,02:31:20.000,298,11015978,12485,0,1666665079,13151.230932829996,50.64299379000295,53600.47310784 2022-10-25,02:31:21.000,298,11015949,12525,0,1666665080,13151.284823310001,50.62184640000487,53600.50105632 2022-10-25,02:31:22.000,298,11015960,12565,0,1666665081,13151.244405450001,50.671190310000384,53600.47310784 2022-10-25,02:31:23.000,298,11016006,12565,0,1666665082,13151.264614380001,50.62184640000487,53600.466120720004 2022-10-25,02:31:24.000,298,11015956,12685,0,1666665083,13151.318504859992,50.657092050001665,53600.52900480001 2022-10-25,02:31:25.000,298,11016005,12565,0,1666665084,13151.298295929992,50.650042920002306,53600.50804344001 2022-10-25,02:31:26.000,298,11016003,12645,0,1666665085,13151.318504859992,50.657092050001665,53600.50105632 2022-10-25,02:31:27.000,298,11015975,12965,0,1666665086,13151.230932829996,50.607748139998876,53600.40323664 2022-10-25,02:31:28.000,298,11015950,12805,0,1666665087,13151.257878069991,50.650042920002306,53600.424198 2022-10-25,02:31:29.000,298,11015980,12365,0,1666665088,13151.291559619996,50.62184640000487,53600.54297904 2022-10-25,02:31:30.000,298,11015959,12685,0,1666665089,13151.345450100001,50.650042920002306,53600.55695328001 2022-10-25,02:31:31.000,298,11015997,12725,0,1666665090,13151.365659030002,50.607748139998876,53600.54996616 2022-10-25,02:31:32.000,298,11015983,12645,0,1666665091,13151.392604269997,50.63594466000359,53600.5639404 2022-10-25,02:31:33.000,298,11015977,12805,0,1666665092,13151.338713789992,50.650042920002306,53600.50804344001 2022-10-25,02:31:34.000,298,11015979,12645,0,1666665093,13151.412813199997,50.62889553000423,53600.55695328001 2022-10-25,02:31:35.000,298,11015965,12605,0,1666665094,13151.419549509992,50.664141180001025,53600.535991920005 2022-10-25,02:31:36.000,298,11015961,12685,0,1666665095,13151.406076890002,50.64299379000295,53600.54996616 2022-10-25,02:31:37.000,298,11015957,12285,0,1666665096,13151.406076890002,50.6852885699991,53600.50105632 2022-10-25,02:31:38.000,298,11015945,12765,0,1666665097,13151.446494750002,50.69233769999846,53600.515030560004 2022-10-25,02:31:39.000,298,11015981,12605,0,1666665098,13151.493648919997,50.664141180001025,53600.55695328001 2022-10-25,02:31:40.000,298,11015950,12645,0,1666665099,13151.493648919997,50.671190310000384,53600.598876 2022-10-25,02:31:41.000,298,11016003,12325,0,1666665100,13151.500385229992,50.657092050001665,53600.57092752 2022-10-25,02:31:42.000,298,11015970,12485,0,1666665101,13151.534066779997,50.713485090003815,53600.54297904 2022-10-25,02:31:43.000,298,11015956,12645,0,1666665102,13151.540803089993,50.706435960004455,53600.515030560004 2022-10-25,02:31:44.000,298,11015992,12565,0,1666665103,13151.493648919997,50.69938682999782,53600.535991920005 2022-10-25,02:31:45.000,298,11015995,12445,0,1666665104,13151.561012019993,50.671190310000384,53600.61285024 2022-10-25,02:31:46.000,298,11016006,12605,0,1666665105,13151.554275709997,50.706435960004455,53600.584901760005 2022-10-25,02:31:47.000,298,11015959,12645,0,1666665106,13151.628375120003,50.69938682999782,53600.60586312001 2022-10-25,02:31:48.000,298,11015966,12565,0,1666665107,13151.574484639998,50.73463248000189,53600.59188888 2022-10-25,02:31:49.000,298,11016017,12445,0,1666665108,13151.635111429998,50.720534220003174,53600.584901760005 2022-10-25,02:31:50.000,298,11015973,12565,0,1666665109,13151.635111429998,50.720534220003174,53600.54996616 2022-10-25,02:31:51.000,298,11015977,12565,0,1666665110,13151.709210839988,50.76987812999869,53600.5639404 2022-10-25,02:31:52.000,298,11015931,12565,0,1666665111,13151.682265599993,50.73463248000189,53600.633811600004 2022-10-25,02:31:53.000,298,11016013,12605,0,1666665112,13151.695738219998,50.77692725999805,53600.57791464001 2022-10-25,02:31:54.000,298,11015993,12805,0,1666665113,13151.702474529993,50.76987812999869,53600.59188888 2022-10-25,02:31:55.000,298,11015945,12445,0,1666665114,13151.776573939998,50.74168161000125,53600.6687472 2022-10-25,02:31:56.000,298,11015986,12605,0,1666665115,13151.783310249994,50.78397639000468,53600.633811600004 2022-10-25,02:31:57.000,298,11015931,12525,0,1666665116,13151.816991799999,50.75577986999997,53600.6687472 2022-10-25,02:31:58.000,298,11015937,12765,0,1666665117,13151.742892389993,50.76987812999869,53600.59188888 2022-10-25,02:31:59.000,298,11015985,12605,0,1666665118,13151.763101319993,50.7980746500034,53600.59188888 2022-10-25,02:32:00.000,298,11015923,12445,0,1666665119,13151.796782869998,50.77692725999805,53600.6687472 2022-10-25,02:32:01.000,298,11015968,12565,0,1666665120,13151.857409659999,50.833320300000196,53600.64778584001 2022-10-25,02:32:02.000,298,11015940,12645,0,1666665121,13151.857409659999,50.86856595000427,53600.64778584001 2022-10-25,02:32:03.000,298,11015959,12605,0,1666665122,13151.904563829994,50.85446768999827,53600.61285024 2022-10-25,02:32:04.000,298,11015967,12565,0,1666665123,13151.938245379999,50.840369429999555,53600.72464416001 2022-10-25,02:32:05.000,298,11015965,12645,0,1666665124,13151.965190619994,50.85446768999827,53600.682721440004 2022-10-25,02:32:06.000,298,11015928,12605,0,1666665125,13151.93150906999,50.847418559998914,53600.67573432001 2022-10-25,02:32:07.000,298,11015980,12645,0,1666665126,13151.938245379999,50.833320300000196,53600.62682448001 2022-10-25,02:32:08.000,298,11015967,12605,0,1666665127,13151.985399549994,50.847418559998914,53600.64778584001 2022-10-25,02:32:09.000,298,11015974,12605,0,1666665128,13152.005608479994,50.847418559998914,53600.7386184 2022-10-25,02:32:10.000,298,11015945,12565,0,1666665129,13152.03255371999,50.889713340002345,53600.78752824 2022-10-25,02:32:11.000,298,11015977,12645,0,1666665130,13152.12012575,50.847418559998914,53600.7386184 2022-10-25,02:32:12.000,298,11015974,12565,0,1666665131,13152.086444199995,50.85446768999827,53600.8084896 2022-10-25,02:32:13.000,298,11015965,12565,0,1666665132,13152.066235269995,50.85446768999827,53600.71066992 2022-10-25,02:32:14.000,298,11015941,12365,0,1666665133,13152.086444199995,50.86151682000491,53600.7386184 2022-10-25,02:32:15.000,298,11015952,12685,0,1666665134,13152.11338943999,50.833320300000196,53600.752592640005 2022-10-25,02:32:16.000,298,11015974,12805,0,1666665135,13152.09991682,50.85446768999827,53600.76656688 2022-10-25,02:32:17.000,298,11015961,12525,0,1666665136,13152.09318050999,50.87561508000363,53600.77355400001 2022-10-25,02:32:18.000,298,11015969,12645,0,1666665137,13152.13359836999,50.90381160000106,53600.78054112 2022-10-25,02:32:19.000,298,11015968,12685,0,1666665138,13152.21443408999,50.86151682000491,53600.82945096 2022-10-25,02:32:20.000,298,11015943,12685,0,1666665139,13152.227906709995,50.882664210002986,53600.801502480004 2022-10-25,02:32:21.000,298,11015919,12645,0,1666665140,13152.2211704,50.90381160000106,53600.801502480004 2022-10-25,02:32:22.000,298,11015959,12725,0,1666665141,13152.15380729999,50.90381160000106,53600.801502480004 2022-10-25,02:32:23.000,298,11015952,12485,0,1666665142,13152.147070989995,50.91086073000042,53600.78054112 2022-10-25,02:32:24.000,298,11015955,12645,0,1666665143,13152.15380729999,50.86856595000427,53600.75957976 2022-10-25,02:32:25.000,298,11015947,12565,0,1666665144,13152.19422515999,50.882664210002986,53600.8084896 2022-10-25,02:32:26.000,298,11015944,12605,0,1666665145,13152.25485194999,50.86856595000427,53600.86438656001 2022-10-25,02:32:27.000,298,11015939,12645,0,1666665146,13152.23464301999,50.90381160000106,53600.822463840006 2022-10-25,02:32:28.000,298,11015947,12565,0,1666665147,13152.147070989995,50.91086073000042,53600.822463840006 2022-10-25,02:32:29.000,298,11015972,12485,0,1666665148,13152.167279919995,50.882664210002986,53600.89233504001 2022-10-25,02:32:30.000,298,11015960,12565,0,1666665149,13152.227906709995,50.90381160000106,53600.85739944 2022-10-25,02:32:31.000,298,11015968,12565,0,1666665150,13152.2211704,50.9320081199985,53600.84342520001 2022-10-25,02:32:32.000,298,11015950,12405,0,1666665151,13152.207697779995,50.90381160000106,53600.871373680005 2022-10-25,02:32:33.000,298,11015950,12565,0,1666665152,13152.187488849995,50.93905724999786,53600.78752824 2022-10-25,02:32:34.000,298,11015926,12645,0,1666665153,13152.21443408999,50.9320081199985,53600.83643808 2022-10-25,02:32:35.000,298,11016004,12525,0,1666665154,13152.33568766999,50.96725377000257,53600.91329640001 2022-10-25,02:32:36.000,298,11015913,12485,0,1666665155,13152.288533499996,50.98840116000065,53600.8783608 2022-10-25,02:32:37.000,298,11015918,12645,0,1666665156,13152.227906709995,50.93905724999786,53600.85739944 2022-10-25,02:32:38.000,298,11015976,12645,0,1666665157,13152.207697779995,50.98135203000129,53600.78054112 2022-10-25,02:32:39.000,298,11015948,12645,0,1666665158,13152.227906709995,50.96020464000321,53600.79451536001 2022-10-25,02:32:40.000,298,11015923,12565,0,1666665159,13152.268324569995,51.00249941999937,53600.85739944 2022-10-25,02:32:41.000,298,11015994,12525,0,1666665160,13152.27506087999,51.02364681000472,53600.89233504001 2022-10-25,02:32:42.000,298,11015955,12565,0,1666665161,13152.23464301999,51.02364681000472,53600.850412320004 2022-10-25,02:32:43.000,298,11015961,12965,0,1666665162,13152.25485194999,51.00249941999937,53600.83643808 2022-10-25,02:32:44.000,298,11015936,12565,0,1666665163,13152.28179719,51.03069594000408,53600.94124488001 2022-10-25,02:32:45.000,298,11015935,12485,0,1666665164,13152.288533499996,51.03774507000344,53600.89233504001 2022-10-25,02:32:46.000,298,11015991,12405,0,1666665165,13152.268324569995,51.03069594000408,53600.92727064 2022-10-25,02:32:47.000,298,11015982,12685,0,1666665166,13152.24137933,51.03069594000408,53600.84342520001 2022-10-25,02:32:48.000,298,11016006,12605,0,1666665167,13152.26158826,51.016597679998085,53600.88534792 2022-10-25,02:32:49.000,298,11015939,12645,0,1666665168,13152.30200612,51.00249941999937,53600.89233504001 2022-10-25,02:32:50.000,298,11015998,12925,0,1666665169,13152.288533499996,50.98840116000065,53600.969193360004 2022-10-25,02:32:51.000,298,11015992,12525,0,1666665170,13152.27506087999,50.96020464000321,53600.920283520005 2022-10-25,02:32:52.000,298,11015968,12565,0,1666665171,13152.288533499996,50.97430290000193,53600.88534792 2022-10-25,02:32:53.000,298,11015914,12565,0,1666665172,13152.2211704,50.96020464000321,53600.89233504001 2022-10-25,02:32:54.000,298,11015934,12645,0,1666665173,13152.24137933,50.96020464000321,53600.94124488001 2022-10-25,02:32:55.000,298,11015967,12605,0,1666665174,13152.24137933,50.946106380004494,53600.92727064 2022-10-25,02:32:56.000,298,11015947,12525,0,1666665175,13152.268324569995,50.91086073000042,53600.98316760001 2022-10-25,02:32:57.000,298,11015970,12685,0,1666665176,13152.24137933,50.9320081199985,53600.948232 2022-10-25,02:32:58.000,298,11015985,12685,0,1666665177,13152.248115639995,50.9320081199985,53600.96220624001 2022-10-25,02:32:59.000,298,11015986,12285,0,1666665178,13152.27506087999,50.889713340002345,53600.920283520005 2022-10-25,02:33:00.000,298,11015947,12725,0,1666665179,13152.288533499996,50.882664210002986,53601.01111608001 2022-10-25,02:33:01.000,298,11015991,12485,0,1666665180,13152.25485194999,50.90381160000106,53600.91329640001 2022-10-25,02:33:02.000,298,11015958,12565,0,1666665181,13152.248115639995,50.87561508000363,53600.92727064 2022-10-25,02:33:03.000,298,11015947,12565,0,1666665182,13152.207697779995,50.91086073000042,53600.871373680005 2022-10-25,02:33:04.000,298,11015968,12605,0,1666665183,13152.17401622999,50.91790985999978,53600.89233504001 2022-10-25,02:33:05.000,298,11015944,12525,0,1666665184,13152.227906709995,50.896762470001704,53600.96220624001 2022-10-25,02:33:06.000,298,11015968,12525,0,1666665185,13152.25485194999,50.889713340002345,53601.02509032 2022-10-25,02:33:07.000,298,11015983,12525,0,1666665186,13152.248115639995,50.90381160000106,53600.969193360004 2022-10-25,02:33:08.000,298,11015957,12445,0,1666665187,13152.20096147,50.86856595000427,53600.95521912 2022-10-25,02:33:09.000,298,11016006,12765,0,1666665188,13152.248115639995,50.86856595000427,53600.97618048 2022-10-25,02:33:10.000,298,11015980,12445,0,1666665189,13152.227906709995,50.847418559998914,53600.969193360004 2022-10-25,02:33:11.000,298,11015990,12725,0,1666665190,13152.19422515999,50.87561508000363,53600.8783608 2022-10-25,02:33:12.000,298,11015974,12605,0,1666665191,13152.18075254,50.847418559998914,53600.95521912 2022-10-25,02:33:13.000,298,11015932,12485,0,1666665192,13152.167279919995,50.85446768999827,53600.920283520005 2022-10-25,02:33:14.000,298,11015976,12605,0,1666665193,13152.20096147,50.847418559998914,53600.948232 2022-10-25,02:33:15.000,298,11015949,12525,0,1666665194,13152.19422515999,50.86856595000427,53600.969193360004 2022-10-25,02:33:16.000,298,11015974,12525,0,1666665195,13152.2211704,50.86151682000491,53600.98316760001 2022-10-25,02:33:17.000,298,11015965,12565,0,1666665196,13152.20096147,50.882664210002986,53600.99714184 2022-10-25,02:33:18.000,298,11015952,12485,0,1666665197,13152.16054361,50.86856595000427,53600.83643808 2022-10-25,02:33:19.000,298,11015936,12445,0,1666665198,13152.147070989995,50.889713340002345,53600.95521912 2022-10-25,02:33:20.000,298,11015971,12765,0,1666665199,13152.15380729999,50.86856595000427,53600.95521912 2022-10-25,02:33:21.000,298,11016003,12805,0,1666665200,13152.2211704,50.86151682000491,53600.969193360004 2022-10-25,02:33:22.000,298,11016005,12645,0,1666665201,13152.18075254,50.882664210002986,53600.948232 2022-10-25,02:33:23.000,298,11015981,12765,0,1666665202,13152.167279919995,50.840369429999555,53600.948232 2022-10-25,02:33:24.000,298,11015962,12485,0,1666665203,13152.167279919995,50.86856595000427,53601.018103200004 2022-10-25,02:33:25.000,298,11015960,12365,0,1666665204,13152.18075254,50.85446768999827,53600.96220624001 2022-10-25,02:33:26.000,298,11015954,12685,0,1666665205,13152.19422515999,50.86151682000491,53600.92727064 2022-10-25,02:33:27.000,298,11015963,12525,0,1666665206,13152.16054361,50.86856595000427,53600.91329640001 2022-10-25,02:33:28.000,298,11015962,12645,0,1666665207,13152.13359836999,50.840369429999555,53600.88534792 2022-10-25,02:33:29.000,298,11016013,12725,0,1666665208,13152.106653129995,50.882664210002986,53600.88534792 2022-10-25,02:33:30.000,298,11015976,12645,0,1666665209,13152.147070989995,50.86151682000491,53600.92727064 2022-10-25,02:33:31.000,298,11015951,12645,0,1666665210,13152.24137933,50.86151682000491,53600.95521912 2022-10-25,02:33:32.000,298,11015927,12725,0,1666665211,13152.207697779995,50.85446768999827,53600.94124488001 2022-10-25,02:33:33.000,298,11016014,12645,0,1666665212,13152.147070989995,50.87561508000363,53600.89932216 2022-10-25,02:33:34.000,298,11015941,12565,0,1666665213,13152.16054361,50.86856595000427,53600.91329640001 2022-10-25,02:33:35.000,298,11015939,12365,0,1666665214,13152.147070989995,50.87561508000363,53600.969193360004 2022-10-25,02:33:36.000,298,11015978,12285,0,1666665215,13152.14033468,50.847418559998914,53600.96220624001 2022-10-25,02:33:37.000,298,11015983,12525,0,1666665216,13152.147070989995,50.889713340002345,53600.93425776 2022-10-25,02:33:38.000,298,11015962,12605,0,1666665217,13152.12012575,50.889713340002345,53600.92727064 2022-10-25,02:33:39.000,298,11015947,12605,0,1666665218,13152.20096147,50.882664210002986,53601.018103200004 2022-10-25,02:33:40.000,298,11016002,12645,0,1666665219,13152.17401622999,50.889713340002345,53600.969193360004 2022-10-25,02:33:41.000,298,11015960,12485,0,1666665220,13152.16054361,50.882664210002986,53600.969193360004 2022-10-25,02:33:42.000,298,11015941,12725,0,1666665221,13152.14033468,50.87561508000363,53600.96220624001 2022-10-25,02:33:43.000,298,11015923,12565,0,1666665222,13152.086444199995,50.91790985999978,53600.920283520005 2022-10-25,02:33:44.000,298,11015988,12485,0,1666665223,13152.086444199995,50.91790985999978,53600.8783608 2022-10-25,02:33:45.000,298,11015985,13005,0,1666665224,13152.09318050999,50.91086073000042,53600.92727064 2022-10-25,02:33:46.000,298,11015943,12725,0,1666665225,13152.16054361,50.889713340002345,53601.02509032 2022-10-25,02:33:47.000,298,11015962,12605,0,1666665226,13152.126862059995,50.92495898999914,53600.97618048 2022-10-25,02:33:48.000,298,11015961,12485,0,1666665227,13152.147070989995,50.91790985999978,53600.99714184 2022-10-25,02:33:49.000,298,11015949,12805,0,1666665228,13152.15380729999,50.9320081199985,53600.96220624001 2022-10-25,02:33:50.000,298,11015952,12565,0,1666665229,13152.15380729999,50.97430290000193,53600.94124488001 2022-10-25,02:33:51.000,298,11015959,12485,0,1666665230,13152.12012575,50.98840116000065,53600.99714184 2022-10-25,02:33:52.000,298,11015956,12525,0,1666665231,13152.106653129995,50.96020464000321,53600.96220624001 2022-10-25,02:33:53.000,298,11015984,12405,0,1666665232,13152.09991682,51.009548549998726,53600.89233504001 2022-10-25,02:33:54.000,298,11016004,12725,0,1666665233,13152.086444199995,50.98840116000065,53600.948232 2022-10-25,02:33:55.000,298,11015956,12405,0,1666665234,13152.12012575,51.016597679998085,53600.96220624001 2022-10-25,02:33:56.000,298,11015988,12605,0,1666665235,13152.09991682,51.0447942000028,53600.990154720006 2022-10-25,02:33:57.000,298,11015961,12525,0,1666665236,13152.09318050999,51.016597679998085,53600.96220624001 2022-10-25,02:33:58.000,298,11015994,12645,0,1666665237,13152.01234478999,51.00249941999937,53600.86438656001 2022-10-25,02:33:59.000,298,11015951,12325,0,1666665238,13151.97866324,51.03774507000344,53600.88534792 2022-10-25,02:34:00.000,298,11015958,12685,0,1666665239,13152.01234478999,50.99545029000001,53600.89233504001 2022-10-25,02:34:01.000,298,11015977,12525,0,1666665240,13151.985399549994,51.00249941999937,53600.93425776 2022-10-25,02:34:02.000,298,11015940,12285,0,1666665241,13151.97192692999,51.009548549998726,53600.90630928 2022-10-25,02:34:03.000,298,11015979,12285,0,1666665242,13151.938245379999,51.009548549998726,53600.86438656001 2022-10-25,02:34:04.000,298,11015918,12645,0,1666665243,13151.918036449999,50.99545029000001,53600.94124488001 2022-10-25,02:34:05.000,298,11015939,12445,0,1666665244,13151.904563829994,51.009548549998726,53600.920283520005 2022-10-25,02:34:06.000,298,11015940,12605,0,1666665245,13151.850673349989,50.96725377000257,53600.822463840006 2022-10-25,02:34:07.000,298,11015973,12725,0,1666665246,13151.803519179994,51.016597679998085,53600.75957976 2022-10-25,02:34:08.000,298,11015964,12525,0,1666665247,13151.857409659999,50.98840116000065,53600.79451536001 2022-10-25,02:34:09.000,298,11015954,12645,0,1666665248,13151.850673349989,51.009548549998726,53600.850412320004 2022-10-25,02:34:10.000,298,11015945,12525,0,1666665249,13151.810255489989,50.98135203000129,53600.86438656001 2022-10-25,02:34:11.000,298,11015995,12605,0,1666665250,13151.776573939998,51.016597679998085,53600.88534792 2022-10-25,02:34:12.000,298,11015982,12805,0,1666665251,13151.816991799999,51.00249941999937,53600.92727064 2022-10-25,02:34:13.000,298,11015994,12485,0,1666665252,13151.736156079998,51.03774507000344,53600.822463840006 2022-10-25,02:34:14.000,298,11015961,12605,0,1666665253,13151.776573939998,51.02364681000472,53600.871373680005 2022-10-25,02:34:15.000,298,11015953,12485,0,1666665254,13151.742892389993,51.03774507000344,53600.822463840006 2022-10-25,02:34:16.000,298,11015979,12445,0,1666665255,13151.742892389993,51.05184333000216,53600.850412320004 2022-10-25,02:34:17.000,298,11015992,12645,0,1666665256,13151.675529289998,51.03774507000344,53600.76656688 2022-10-25,02:34:18.000,298,11015981,12645,0,1666665257,13151.702474529993,51.009548549998726,53600.78752824 2022-10-25,02:34:19.000,298,11015977,12645,0,1666665258,13151.749628699989,51.0447942000028,53600.83643808 2022-10-25,02:34:20.000,298,11015981,12445,0,1666665259,13151.729419769988,51.009548549998726,53600.83643808 2022-10-25,02:34:21.000,298,11015958,12605,0,1666665260,13151.722683459993,51.065941590000875,53600.81547672001 2022-10-25,02:34:22.000,298,11015946,12605,0,1666665261,13151.709210839988,51.03774507000344,53600.75957976 2022-10-25,02:34:23.000,298,11015958,12405,0,1666665262,13151.648584049988,51.03774507000344,53600.822463840006 2022-10-25,02:34:24.000,298,11015998,12645,0,1666665263,13151.655320359998,51.009548549998726,53600.74560552001 2022-10-25,02:34:25.000,298,11015914,12605,0,1666665264,13151.682265599993,51.065941590000875,53600.81547672001 2022-10-25,02:34:26.000,298,11015939,12565,0,1666665265,13151.722683459993,51.009548549998726,53600.82945096 2022-10-25,02:34:27.000,298,11015939,12365,0,1666665266,13151.695738219998,51.058892460001516,53600.76656688 2022-10-25,02:34:28.000,298,11015929,12805,0,1666665267,13151.648584049988,51.016597679998085,53600.77355400001 2022-10-25,02:34:29.000,298,11015944,12525,0,1666665268,13151.608166190003,51.0447942000028,53600.81547672001 2022-10-25,02:34:30.000,298,11015955,12645,0,1666665269,13151.608166190003,51.02364681000472,53600.75957976 2022-10-25,02:34:31.000,298,11016008,12485,0,1666665270,13151.527330470002,51.0447942000028,53600.752592640005 2022-10-25,02:34:32.000,298,11015937,12605,0,1666665271,13151.567748330002,51.009548549998726,53600.76656688 2022-10-25,02:34:33.000,298,11015943,12525,0,1666665272,13151.500385229992,51.05184333000216,53600.77355400001 2022-10-25,02:34:34.000,298,11015986,12525,0,1666665273,13151.520594159992,51.02364681000472,53600.78752824 2022-10-25,02:34:35.000,298,11015938,12605,0,1666665274,13151.527330470002,51.058892460001516,53600.81547672001 2022-10-25,02:34:36.000,298,11015994,12565,0,1666665275,13151.547539400002,51.02364681000472,53600.850412320004 2022-10-25,02:34:37.000,298,11015932,12645,0,1666665276,13151.480176299992,51.02364681000472,53600.8084896 2022-10-25,02:34:38.000,298,11015966,12445,0,1666665277,13151.379131649992,51.009548549998726,53600.7386184 2022-10-25,02:34:39.000,298,11015975,12485,0,1666665278,13151.439758439992,51.02364681000472,53600.72464416001 2022-10-25,02:34:40.000,298,11015959,12405,0,1666665279,13151.399340579992,50.98135203000129,53600.801502480004 2022-10-25,02:34:41.000,298,11015948,12605,0,1666665280,13151.372395339997,51.009548549998726,53600.8084896 2022-10-25,02:34:42.000,298,11015965,12445,0,1666665281,13151.325241170001,50.96725377000257,53600.79451536001 2022-10-25,02:34:43.000,298,11015967,12605,0,1666665282,13151.311768549996,50.98840116000065,53600.752592640005 2022-10-25,02:34:44.000,298,11015975,12325,0,1666665283,13151.264614380001,50.946106380004494,53600.75957976 2022-10-25,02:34:45.000,298,11015941,12565,0,1666665284,13151.244405450001,50.98840116000065,53600.71765704 2022-10-25,02:34:46.000,298,11015984,12485,0,1666665285,13151.170306039996,50.95315551000385,53600.71765704 2022-10-25,02:34:47.000,298,11015962,12525,0,1666665286,13151.16356973,50.93905724999786,53600.64778584001 2022-10-25,02:34:48.000,298,11015984,12485,0,1666665287,13151.089470319996,50.92495898999914,53600.68970856 2022-10-25,02:34:49.000,298,11015946,12645,0,1666665288,13151.129888179996,50.91086073000042,53600.72464416001 2022-10-25,02:34:50.000,298,11015950,12685,0,1666665289,13151.136624489991,50.91790985999978,53600.7386184 2022-10-25,02:34:51.000,298,11015963,12565,0,1666665290,13151.09620662999,50.882664210002986,53600.682721440004 2022-10-25,02:34:52.000,298,11015968,12645,0,1666665291,13151.05578876999,50.87561508000363,53600.72464416001 2022-10-25,02:34:53.000,298,11015968,12725,0,1666665292,13150.968216739995,50.87561508000363,53600.584901760005 2022-10-25,02:34:54.000,298,11015923,12285,0,1666665293,13150.948007809995,50.85446768999827,53600.57791464001 2022-10-25,02:34:55.000,298,11015966,12525,0,1666665294,13150.927798879995,50.85446768999827,53600.59188888 2022-10-25,02:34:56.000,298,11015956,12605,0,1666665295,13150.88064471,50.840369429999555,53600.55695328001 2022-10-25,02:34:57.000,298,11015966,12445,0,1666665296,13150.82001792,50.833320300000196,53600.54297904 2022-10-25,02:34:58.000,298,11015926,12605,0,1666665297,13150.83349053999,50.81217291000212,53600.60586312001 2022-10-25,02:34:59.000,298,11015959,12445,0,1666665298,13150.786336369994,50.82627117000084,53600.52900480001 2022-10-25,02:35:00.000,298,11015934,12565,0,1666665299,13150.826754229995,50.7980746500034,53600.54297904 2022-10-25,02:35:01.000,298,11015953,12565,0,1666665300,13150.77286374999,50.81922204000148,53600.55695328001 2022-10-25,02:35:02.000,298,11015949,12565,0,1666665301,13150.79307267999,50.81922204000148,53600.50804344001 2022-10-25,02:35:03.000,298,11016010,12485,0,1666665302,13150.678555409999,50.78397639000468,53600.45913360001 2022-10-25,02:35:04.000,298,11015945,12685,0,1666665303,13150.671819099989,50.76282899999933,53600.45913360001 2022-10-25,02:35:05.000,298,11015977,12485,0,1666665304,13150.705500649994,50.75577986999997,53600.52900480001 2022-10-25,02:35:06.000,298,11015960,12445,0,1666665305,13150.71223695999,50.713485090003815,53600.487082080006 2022-10-25,02:35:07.000,298,11015962,12565,0,1666665306,13150.604455999994,50.713485090003815,53600.43118512 2022-10-25,02:35:08.000,298,11015987,12805,0,1666665307,13150.584247069994,50.720534220003174,53600.45214648 2022-10-25,02:35:09.000,298,11015963,12605,0,1666665308,13150.564038139993,50.69233769999846,53600.424198 2022-10-25,02:35:10.000,298,11015941,12285,0,1666665309,13150.604455999994,50.671190310000384,53600.43118512 2022-10-25,02:35:11.000,298,11015925,12605,0,1666665310,13150.543829209993,50.67823943999974,53600.44515936 2022-10-25,02:35:12.000,298,11015933,12205,0,1666665311,13150.550565519989,50.664141180001025,53600.43817224001 2022-10-25,02:35:13.000,298,11015959,12605,0,1666665312,13150.489938729988,50.67823943999974,53600.368301040005 2022-10-25,02:35:14.000,298,11015977,12365,0,1666665313,13150.489938729988,50.6852885699991,53600.368301040005 2022-10-25,02:35:15.000,298,11015971,12605,0,1666665314,13150.489938729988,50.67823943999974,53600.41022376001 2022-10-25,02:35:16.000,298,11015951,12285,0,1666665315,13150.496675039998,50.650042920002306,53600.33336544 2022-10-25,02:35:17.000,298,11015967,12885,0,1666665316,13150.429311939988,50.64299379000295,53600.36131392001 2022-10-25,02:35:18.000,298,11016016,12645,0,1666665317,13150.328267290002,50.63594466000359,53600.24253288001 2022-10-25,02:35:19.000,298,11015989,12525,0,1666665318,13150.355212529998,50.64299379000295,53600.27746848 2022-10-25,02:35:20.000,298,11015991,12685,0,1666665319,13150.395630389998,50.5866007500008,53600.31240408001 2022-10-25,02:35:21.000,298,11015949,12445,0,1666665320,13150.395630389998,50.607748139998876,53600.37528816 2022-10-25,02:35:22.000,298,11015936,12565,0,1666665321,13150.341739909993,50.59364988000016,53600.33336544 2022-10-25,02:35:23.000,298,11015936,12445,0,1666665322,13150.328267290002,50.607748139998876,53600.24253288001 2022-10-25,02:35:24.000,298,11015947,12445,0,1666665323,13150.382157769993,50.600699009999516,53600.31240408001 2022-10-25,02:35:25.000,298,11015947,12445,0,1666665324,13150.335003599997,50.607748139998876,53600.263494239996 2022-10-25,02:35:26.000,298,11015982,12445,0,1666665325,13150.368685150002,50.5866007500008,53600.298429840004 2022-10-25,02:35:27.000,298,11015981,12725,0,1666665326,13150.301322049992,50.57250249000208,53600.22855864 2022-10-25,02:35:28.000,298,11015949,12565,0,1666665327,13150.328267290002,50.55840423000336,53600.20759728 2022-10-25,02:35:29.000,298,11015969,12485,0,1666665328,13150.341739909993,50.56545336000272,53600.27746848 2022-10-25,02:35:30.000,298,11015957,12485,0,1666665329,13150.341739909993,50.55840423000336,53600.31240408001 2022-10-25,02:35:31.000,298,11015975,12565,0,1666665330,13150.321530979993,50.551355100004,53600.27048136001 2022-10-25,02:35:32.000,298,11015974,12525,0,1666665331,13150.294585739997,50.57955162000144,53600.200610160005 2022-10-25,02:35:33.000,298,11015953,12605,0,1666665332,13150.200277399992,50.600699009999516,53600.19362304001 2022-10-25,02:35:34.000,298,11015990,12485,0,1666665333,13150.355212529998,50.55840423000336,53600.22157152001 2022-10-25,02:35:35.000,298,11015978,12485,0,1666665334,13150.355212529998,50.551355100004,53600.20759728 2022-10-25,02:35:36.000,298,11016016,12645,0,1666665335,13150.227222640002,50.56545336000272,53600.17266168001 2022-10-25,02:35:37.000,298,11015927,12285,0,1666665336,13150.240695259992,50.551355100004,53600.18663592 2022-10-25,02:35:38.000,298,11015955,12605,0,1666665337,13150.281113119992,50.51610944999993,53600.1796488 2022-10-25,02:35:39.000,298,11015970,12685,0,1666665338,13150.314794669997,50.53725683999801,53600.249520000005 2022-10-25,02:35:40.000,298,11015958,12685,0,1666665339,13150.314794669997,50.56545336000272,53600.19362304001 2022-10-25,02:35:41.000,298,11015972,12685,0,1666665340,13150.314794669997,50.57250249000208,53600.23554576 2022-10-25,02:35:42.000,298,11015941,12405,0,1666665341,13150.294585739997,50.56545336000272,53600.1796488 2022-10-25,02:35:43.000,298,11016015,12645,0,1666665342,13150.240695259992,50.5866007500008,53600.15868744 2022-10-25,02:35:44.000,298,11015979,12565,0,1666665343,13150.267640500002,50.55840423000336,53600.17266168001 2022-10-25,02:35:45.000,298,11015979,12565,0,1666665344,13150.328267290002,50.50906032000057,53600.24253288001 2022-10-25,02:35:46.000,298,11015945,12605,0,1666665345,13150.348476220002,50.52315857999929,53600.2844556 2022-10-25,02:35:47.000,298,11015938,12605,0,1666665346,13150.314794669997,50.53725683999801,53600.19362304001 2022-10-25,02:35:48.000,298,11015983,12605,0,1666665347,13150.308058360002,50.51610944999993,53600.200610160005 2022-10-25,02:35:49.000,298,11015978,12605,0,1666665348,13150.328267290002,50.51610944999993,53600.23554576 2022-10-25,02:35:50.000,298,11015957,12605,0,1666665349,13150.348476220002,50.53725683999801,53600.19362304001 2022-10-25,02:35:51.000,298,11015978,12645,0,1666665350,13150.395630389998,50.50906032000057,53600.19362304001 2022-10-25,02:35:52.000,298,11015959,12565,0,1666665351,13150.361948839993,50.53020770999865,53600.14471320001 2022-10-25,02:35:53.000,298,11015962,12565,0,1666665352,13150.321530979993,50.551355100004,53600.11676472 2022-10-25,02:35:54.000,298,11015957,12445,0,1666665353,13150.382157769993,50.52315857999929,53600.1796488 2022-10-25,02:35:55.000,298,11015946,12685,0,1666665354,13150.429311939988,50.53020770999865,53600.18663592 2022-10-25,02:35:56.000,298,11015978,12525,0,1666665355,13150.429311939988,50.551355100004,53600.22157152001 2022-10-25,02:35:57.000,298,11015981,12765,0,1666665356,13150.456257179998,50.55840423000336,53600.200610160005 2022-10-25,02:35:58.000,298,11015982,12525,0,1666665357,13150.429311939988,50.57955162000144,53600.18663592 2022-10-25,02:35:59.000,298,11015957,12565,0,1666665358,13150.436048249998,50.607748139998876,53600.151700320006 2022-10-25,02:36:00.000,298,11015967,12365,0,1666665359,13150.476466109998,50.62184640000487,53600.20759728 2022-10-25,02:36:01.000,298,11015957,12605,0,1666665360,13150.483202419993,50.607748139998876,53600.22855864 2022-10-25,02:36:02.000,298,11015996,12885,0,1666665361,13150.476466109998,50.650042920002306,53600.20759728 2022-10-25,02:36:03.000,298,11015969,12605,0,1666665362,13150.516883969998,50.657092050001665,53600.200610160005 2022-10-25,02:36:04.000,298,11015977,12565,0,1666665363,13150.604455999994,50.614797269998235,53600.2145844 2022-10-25,02:36:05.000,298,11016004,12645,0,1666665364,13150.577510759998,50.64299379000295,53600.27048136001 2022-10-25,02:36:06.000,298,11015972,12525,0,1666665365,13150.590983379989,50.671190310000384,53600.249520000005 2022-10-25,02:36:07.000,298,11015975,12565,0,1666665366,13150.537092899998,50.64299379000295,53600.1796488 2022-10-25,02:36:08.000,298,11015969,12885,0,1666665367,13150.570774449989,50.650042920002306,53600.19362304001 2022-10-25,02:36:09.000,298,11016013,12605,0,1666665368,13150.597719689998,50.664141180001025,53600.22855864 2022-10-25,02:36:10.000,298,11015971,12645,0,1666665369,13150.651610169989,50.664141180001025,53600.24253288001 2022-10-25,02:36:11.000,298,11015916,12605,0,1666665370,13150.651610169989,50.671190310000384,53600.263494239996 2022-10-25,02:36:12.000,298,11015965,12565,0,1666665371,13150.685291719994,50.67823943999974,53600.27746848 2022-10-25,02:36:13.000,298,11015993,12605,0,1666665372,13150.617928619999,50.64299379000295,53600.19362304001 2022-10-25,02:36:14.000,298,11015967,12445,0,1666665373,13150.71223695999,50.62889553000423,53600.24253288001 2022-10-25,02:36:15.000,298,11015925,12485,0,1666665374,13150.658346479999,50.650042920002306,53600.22855864 2022-10-25,02:36:16.000,298,11015993,12605,0,1666665375,13150.725709579994,50.62889553000423,53600.23554576 2022-10-25,02:36:17.000,298,11015970,12565,0,1666665376,13150.698764339999,50.59364988000016,53600.2145844 2022-10-25,02:36:18.000,298,11015950,12525,0,1666665377,13150.651610169989,50.59364988000016,53600.20759728 2022-10-25,02:36:19.000,298,11016004,12725,0,1666665378,13150.698764339999,50.57955162000144,53600.298429840004 2022-10-25,02:36:20.000,298,11015992,12725,0,1666665379,13150.705500649994,50.57250249000208,53600.29144272001 2022-10-25,02:36:21.000,298,11015951,12565,0,1666665380,13150.685291719994,50.55840423000336,53600.25650712 2022-10-25,02:36:22.000,298,11016000,12405,0,1666665381,13150.665082789994,50.59364988000016,53600.29144272001 2022-10-25,02:36:23.000,298,11015942,12645,0,1666665382,13150.665082789994,50.55840423000336,53600.22157152001 2022-10-25,02:36:24.000,298,11015939,12565,0,1666665383,13150.651610169989,50.54430597000464,53600.23554576 2022-10-25,02:36:25.000,298,11015991,12645,0,1666665384,13150.685291719994,50.551355100004,53600.27048136001 2022-10-25,02:36:26.000,298,11015988,12565,0,1666665385,13150.739182199999,50.55840423000336,53600.30541696 2022-10-25,02:36:27.000,298,11015983,12405,0,1666665386,13150.75265481999,50.551355100004,53600.2844556 2022-10-25,02:36:28.000,298,11015972,12645,0,1666665387,13150.75939113,50.57250249000208,53600.31240408001 2022-10-25,02:36:29.000,298,11015994,12885,0,1666665388,13150.75939113,50.600699009999516,53600.30541696 2022-10-25,02:36:30.000,298,11016005,12885,0,1666665389,13150.705500649994,50.607748139998876,53600.298429840004 2022-10-25,02:36:31.000,298,11015968,12685,0,1666665390,13150.75939113,50.600699009999516,53600.27048136001 2022-10-25,02:36:32.000,298,11015987,12765,0,1666665391,13150.806545299994,50.62184640000487,53600.347339680004 2022-10-25,02:36:33.000,298,11015935,12525,0,1666665392,13150.745918509994,50.657092050001665,53600.298429840004 2022-10-25,02:36:34.000,298,11015992,12445,0,1666665393,13150.71223695999,50.664141180001025,53600.25650712 2022-10-25,02:36:35.000,298,11015953,12565,0,1666665394,13150.846963159995,50.650042920002306,53600.34035256001 2022-10-25,02:36:36.000,298,11016002,12485,0,1666665395,13150.91432625999,50.69938682999782,53600.417210880005 2022-10-25,02:36:37.000,298,11015973,12565,0,1666665396,13150.887381019995,50.69938682999782,53600.34035256001 2022-10-25,02:36:38.000,298,11015941,12605,0,1666665397,13150.81328160999,50.72758335000253,53600.29144272001 2022-10-25,02:36:39.000,298,11016029,12525,0,1666665398,13150.867172089995,50.74168161000125,53600.34035256001 2022-10-25,02:36:40.000,298,11015973,12565,0,1666665399,13150.9412715,50.77692725999805,53600.37528816 2022-10-25,02:36:41.000,298,11016017,12485,0,1666665400,13150.89411732999,50.79102552000404,53600.3543268 2022-10-25,02:36:42.000,298,11015981,12645,0,1666665401,13150.85369946999,50.833320300000196,53600.38227528 2022-10-25,02:36:43.000,298,11015966,12405,0,1666665402,13150.867172089995,50.81217291000212,53600.38227528 2022-10-25,02:36:44.000,298,11015946,12565,0,1666665403,13150.927798879995,50.80512378000276,53600.41022376001 2022-10-25,02:36:45.000,298,11016020,12485,0,1666665404,13150.92106257,50.840369429999555,53600.417210880005 2022-10-25,02:36:46.000,298,11015980,12485,0,1666665405,13150.927798879995,50.86151682000491,53600.39624952 2022-10-25,02:36:47.000,298,11015961,12565,0,1666665406,13150.87390839999,50.86151682000491,53600.41022376001 2022-10-25,02:36:48.000,298,11015950,12485,0,1666665407,13150.89411732999,50.82627117000084,53600.36131392001 2022-10-25,02:36:49.000,298,11015995,12605,0,1666665408,13150.92106257,50.82627117000084,53600.38926240001 2022-10-25,02:36:50.000,298,11015972,12485,0,1666665409,13150.948007809995,50.833320300000196,53600.43817224001 2022-10-25,02:36:51.000,298,11015949,12645,0,1666665410,13150.98168936,50.847418559998914,53600.43118512 2022-10-25,02:36:52.000,298,11015961,12405,0,1666665411,13150.96148043,50.840369429999555,53600.45913360001 2022-10-25,02:36:53.000,298,11016001,12565,0,1666665412,13150.89411732999,50.82627117000084,53600.45913360001 2022-10-25,02:36:54.000,298,11015958,12525,0,1666665413,13150.89411732999,50.80512378000276,53600.38926240001 2022-10-25,02:36:55.000,298,11015977,12365,0,1666665414,13150.92106257,50.840369429999555,53600.40323664 2022-10-25,02:36:56.000,298,11015982,12605,0,1666665415,13150.95474411999,50.77692725999805,53600.43817224001 2022-10-25,02:36:57.000,298,11015972,12645,0,1666665416,13150.92106257,50.840369429999555,53600.424198 2022-10-25,02:36:58.000,298,11015947,12485,0,1666665417,13150.907589949995,50.77692725999805,53600.36131392001 2022-10-25,02:36:59.000,298,11015941,12485,0,1666665418,13150.98168936,50.77692725999805,53600.37528816 2022-10-25,02:37:00.000,298,11015938,12525,0,1666665419,13151.00189829,50.77692725999805,53600.41022376001 2022-10-25,02:37:01.000,298,11015951,12525,0,1666665420,13151.00189829,50.74873074000061,53600.47310784 2022-10-25,02:37:02.000,298,11015945,12605,0,1666665421,13151.028843529995,50.78397639000468,53600.417210880005 2022-10-25,02:37:03.000,298,11015968,12485,0,1666665422,13150.948007809995,50.76282899999933,53600.32637832 2022-10-25,02:37:04.000,298,11015963,12565,0,1666665423,13150.988425669995,50.75577986999997,53600.3543268 2022-10-25,02:37:05.000,298,11015961,12725,0,1666665424,13151.06252508,50.74873074000061,53600.38926240001 2022-10-25,02:37:06.000,298,11015965,12605,0,1666665425,13151.09620662999,50.75577986999997,53600.424198 2022-10-25,02:37:07.000,298,11015994,12405,0,1666665426,13151.129888179996,50.75577986999997,53600.424198 2022-10-25,02:37:08.000,298,11015949,12685,0,1666665427,13151.129888179996,50.75577986999997,53600.417210880005 2022-10-25,02:37:09.000,298,11016004,12645,0,1666665428,13151.11641555999,50.74873074000061,53600.3543268 2022-10-25,02:37:10.000,298,11015996,12525,0,1666665429,13151.129888179996,50.75577986999997,53600.31240408001 2022-10-25,02:37:11.000,298,11015956,12685,0,1666665430,13151.197251279991,50.75577986999997,53600.417210880005 2022-10-25,02:37:12.000,298,11015953,12605,0,1666665431,13151.230932829996,50.73463248000189,53600.466120720004 2022-10-25,02:37:13.000,298,11015989,12485,0,1666665432,13151.170306039996,50.7980746500034,53600.38227528 2022-10-25,02:37:14.000,298,11015967,12765,0,1666665433,13151.190514969996,50.75577986999997,53600.38227528 2022-10-25,02:37:15.000,298,11016003,12565,0,1666665434,13151.278086999992,50.74873074000061,53600.52900480001 2022-10-25,02:37:16.000,298,11015941,12445,0,1666665435,13151.298295929992,50.75577986999997,53600.48009496001 2022-10-25,02:37:17.000,298,11016010,12605,0,1666665436,13151.305032240001,50.77692725999805,53600.50804344001 2022-10-25,02:37:18.000,298,11015951,12525,0,1666665437,13151.230932829996,50.7980746500034,53600.50105632 2022-10-25,02:37:19.000,298,11015968,12405,0,1666665438,13151.284823310001,50.77692725999805,53600.466120720004 2022-10-25,02:37:20.000,298,11015989,12525,0,1666665439,13151.345450100001,50.80512378000276,53600.48009496001 2022-10-25,02:37:21.000,298,11015955,12605,0,1666665440,13151.311768549996,50.80512378000276,53600.52900480001 2022-10-25,02:37:22.000,298,11015969,12645,0,1666665441,13151.338713789992,50.81922204000148,53600.535991920005 2022-10-25,02:37:23.000,298,11015943,12645,0,1666665442,13151.358922719992,50.81922204000148,53600.535991920005 2022-10-25,02:37:24.000,298,11015940,12365,0,1666665443,13151.446494750002,50.87561508000363,53600.535991920005 2022-10-25,02:37:25.000,298,11015995,12725,0,1666665444,13151.426285820002,50.87561508000363,53600.535991920005 2022-10-25,02:37:26.000,298,11015982,12645,0,1666665445,13151.406076890002,50.896762470001704,53600.50804344001 2022-10-25,02:37:27.000,298,11015951,12885,0,1666665446,13151.419549509992,50.889713340002345,53600.47310784 2022-10-25,02:37:28.000,298,11015980,12805,0,1666665447,13151.399340579992,50.9320081199985,53600.43817224001 2022-10-25,02:37:29.000,298,11015945,12485,0,1666665448,13151.446494750002,50.92495898999914,53600.50105632 2022-10-25,02:37:30.000,298,11015965,12365,0,1666665449,13151.473439989997,50.96725377000257,53600.52900480001 2022-10-25,02:37:31.000,298,11015964,12365,0,1666665450,13151.453231059997,50.90381160000106,53600.584901760005 2022-10-25,02:37:32.000,298,11015994,12405,0,1666665451,13151.527330470002,50.98135203000129,53600.55695328001 2022-10-25,02:37:33.000,298,11015962,12565,0,1666665452,13151.480176299992,50.97430290000193,53600.535991920005 2022-10-25,02:37:34.000,298,11016004,12445,0,1666665453,13151.480176299992,50.97430290000193,53600.4940692 2022-10-25,02:37:35.000,298,11016006,12325,0,1666665454,13151.392604269997,51.00249941999937,53600.47310784 2022-10-25,02:37:36.000,298,11015954,12605,0,1666665455,13151.426285820002,51.016597679998085,53600.515030560004 2022-10-25,02:37:37.000,298,11015985,12845,0,1666665456,13151.419549509992,51.016597679998085,53600.515030560004 2022-10-25,02:37:38.000,298,11015981,12805,0,1666665457,13151.480176299992,50.98840116000065,53600.598876 2022-10-25,02:37:39.000,298,11015971,12645,0,1666665458,13151.480176299992,51.016597679998085,53600.61983736 2022-10-25,02:37:40.000,298,11015975,12645,0,1666665459,13151.513857849997,51.009548549998726,53600.66176008 2022-10-25,02:37:41.000,298,11015946,12405,0,1666665460,13151.527330470002,51.009548549998726,53600.598876 2022-10-25,02:37:42.000,298,11015985,12485,0,1666665461,13151.500385229992,51.03774507000344,53600.59188888 2022-10-25,02:37:43.000,298,11015946,12565,0,1666665462,13151.473439989997,51.058892460001516,53600.57791464001 2022-10-25,02:37:44.000,298,11015978,12645,0,1666665463,13151.453231059997,51.03774507000344,53600.584901760005 2022-10-25,02:37:45.000,298,11015991,12525,0,1666665464,13151.520594159992,51.058892460001516,53600.633811600004 2022-10-25,02:37:46.000,298,11015994,12685,0,1666665465,13151.513857849997,51.065941590000875,53600.654772960006 2022-10-25,02:37:47.000,298,11015967,12645,0,1666665466,13151.513857849997,51.080039849999594,53600.61983736 2022-10-25,02:37:48.000,298,11016000,12685,0,1666665467,13151.534066779997,51.072990720000234,53600.61983736 2022-10-25,02:37:49.000,298,11015962,12805,0,1666665468,13151.534066779997,51.108236370004306,53600.57791464001 2022-10-25,02:37:50.000,298,11015901,12485,0,1666665469,13151.486912610002,51.09413810999831,53600.62682448001 2022-10-25,02:37:51.000,298,11015986,12685,0,1666665470,13151.520594159992,51.108236370004306,53600.57791464001 2022-10-25,02:37:52.000,298,11015965,12725,0,1666665471,13151.507121540002,51.10118723999767,53600.598876 2022-10-25,02:37:53.000,298,11016014,12605,0,1666665472,13151.466703680002,51.15053115000046,53600.57092752 2022-10-25,02:37:54.000,298,11015941,12325,0,1666665473,13151.480176299992,51.17167853999854,53600.59188888 2022-10-25,02:37:55.000,298,11015970,12525,0,1666665474,13151.486912610002,51.15053115000046,53600.62682448001 2022-10-25,02:37:56.000,298,11015976,12645,0,1666665475,13151.534066779997,51.1434820200011,53600.60586312001 2022-10-25,02:37:57.000,298,11015965,12485,0,1666665476,13151.527330470002,51.13643289000174,53600.61983736 2022-10-25,02:37:58.000,298,11015983,12445,0,1666665477,13151.507121540002,51.16462940999918,53600.59188888 2022-10-25,02:37:59.000,298,11015966,12445,0,1666665478,13151.406076890002,51.17167853999854,53600.54297904 2022-10-25,02:38:00.000,298,11015977,12445,0,1666665479,13151.406076890002,51.1787276699979,53600.598876 2022-10-25,02:38:01.000,298,11015998,12605,0,1666665480,13151.453231059997,51.1787276699979,53600.61285024 2022-10-25,02:38:02.000,298,11015979,12405,0,1666665481,13151.439758439992,51.16462940999918,53600.55695328001 2022-10-25,02:38:03.000,298,11015974,12565,0,1666665482,13151.446494750002,51.1787276699979,53600.584901760005 2022-10-25,02:38:04.000,298,11016011,12525,0,1666665483,13151.433022129997,51.21397332000197,53600.61983736 2022-10-25,02:38:05.000,298,11015963,12605,0,1666665484,13151.419549509992,51.19282593000389,53600.60586312001 2022-10-25,02:38:06.000,298,11015943,12645,0,1666665485,13151.399340579992,51.1787276699979,53600.61983736 2022-10-25,02:38:07.000,298,11016001,12725,0,1666665486,13151.379131649992,51.1787276699979,53600.584901760005 2022-10-25,02:38:08.000,298,11015995,12605,0,1666665487,13151.385867960002,51.22807158000069,53600.55695328001 2022-10-25,02:38:09.000,298,11015955,12685,0,1666665488,13151.298295929992,51.20692419000261,53600.54297904 2022-10-25,02:38:10.000,298,11015985,12445,0,1666665489,13151.352186409997,51.16462940999918,53600.61285024 2022-10-25,02:38:11.000,298,11015948,12365,0,1666665490,13151.406076890002,51.19282593000389,53600.61983736 2022-10-25,02:38:12.000,298,11015967,12485,0,1666665491,13151.311768549996,51.1787276699979,53600.59188888 2022-10-25,02:38:13.000,298,11015925,12605,0,1666665492,13151.251141759996,51.19987506000325,53600.47310784 2022-10-25,02:38:14.000,298,11016000,12565,0,1666665493,13151.291559619996,51.19987506000325,53600.48009496001 2022-10-25,02:38:15.000,298,11015916,12445,0,1666665494,13151.264614380001,51.21397332000197,53600.535991920005 2022-10-25,02:38:16.000,298,11015964,12605,0,1666665495,13151.298295929992,51.17167853999854,53600.54297904 2022-10-25,02:38:17.000,298,11016004,12525,0,1666665496,13151.224196520001,51.23512071000005,53600.535991920005 2022-10-25,02:38:18.000,298,11015949,12605,0,1666665497,13151.251141759996,51.23512071000005,53600.54996616 2022-10-25,02:38:19.000,298,11016007,12525,0,1666665498,13151.257878069991,51.23512071000005,53600.50804344001 2022-10-25,02:38:20.000,298,11015980,12565,0,1666665499,13151.318504859992,51.23512071000005,53600.59188888 2022-10-25,02:38:21.000,298,11015926,12685,0,1666665500,13151.325241170001,51.256268099998124,53600.584901760005 2022-10-25,02:38:22.000,298,11015954,12525,0,1666665501,13151.271350689996,51.27741549000348,53600.57092752 2022-10-25,02:38:23.000,298,11015988,12605,0,1666665502,13151.197251279991,51.305612010000914,53600.417210880005 2022-10-25,02:38:24.000,298,11015940,12365,0,1666665503,13151.251141759996,51.27741549000348,53600.54297904 2022-10-25,02:38:25.000,298,11016004,12485,0,1666665504,13151.230932829996,51.31971026999963,53600.50105632 2022-10-25,02:38:26.000,298,11015982,12485,0,1666665505,13151.217460209991,51.31266114000027,53600.487082080006 2022-10-25,02:38:27.000,298,11015979,12525,0,1666665506,13151.244405450001,51.33380852999835,53600.50105632 2022-10-25,02:38:28.000,298,11015987,12485,0,1666665507,13151.264614380001,51.32675939999899,53600.50804344001 2022-10-25,02:38:29.000,298,11015964,12285,0,1666665508,13151.217460209991,51.37610331000178,53600.466120720004 2022-10-25,02:38:30.000,298,11016011,12565,0,1666665509,13151.244405450001,51.33380852999835,53600.54996616 2022-10-25,02:38:31.000,298,11016010,12565,0,1666665510,13151.210723899996,51.3902015700005,53600.487082080006 2022-10-25,02:38:32.000,298,11015991,12565,0,1666665511,13151.237669139991,51.36200505000306,53600.52201768 2022-10-25,02:38:33.000,298,11015982,12485,0,1666665512,13151.177042349991,51.41134895999858,53600.487082080006 2022-10-25,02:38:34.000,298,11015975,12445,0,1666665513,13151.217460209991,51.38315244000114,53600.52201768 2022-10-25,02:38:35.000,298,11015965,12285,0,1666665514,13151.251141759996,51.39725069999986,53600.487082080006 2022-10-25,02:38:36.000,298,11015995,12565,0,1666665515,13151.10294294,51.36200505000306,53600.40323664 2022-10-25,02:38:37.000,298,11015980,12765,0,1666665516,13151.09620662999,51.37610331000178,53600.43118512 2022-10-25,02:38:38.000,298,11015957,12485,0,1666665517,13151.18377866,51.3902015700005,53600.487082080006 2022-10-25,02:38:39.000,298,11015974,12605,0,1666665518,13151.16356973,51.40429982999922,53600.487082080006 2022-10-25,02:38:40.000,298,11015929,12645,0,1666665519,13151.08273401,51.38315244000114,53600.43118512 2022-10-25,02:38:41.000,298,11015989,12565,0,1666665520,13151.129888179996,51.39725069999986,53600.424198 2022-10-25,02:38:42.000,298,11015999,12645,0,1666665521,13151.07599769999,51.39725069999986,53600.47310784 2022-10-25,02:38:43.000,298,11015968,12725,0,1666665522,13151.109679249996,51.40429982999922,53600.466120720004 2022-10-25,02:38:44.000,298,11015962,12605,0,1666665523,13151.136624489991,51.36200505000306,53600.50105632 2022-10-25,02:38:45.000,298,11015952,12525,0,1666665524,13151.08273401,51.42544722000457,53600.45214648 2022-10-25,02:38:46.000,298,11015956,12405,0,1666665525,13151.06252508,51.40429982999922,53600.417210880005 2022-10-25,02:38:47.000,298,11015998,12605,0,1666665526,13151.008634599995,51.467742000000726,53600.34035256001 2022-10-25,02:38:48.000,298,11015981,12525,0,1666665527,13151.02210722,51.42544722000457,53600.39624952 2022-10-25,02:38:49.000,298,11015989,12485,0,1666665528,13151.02210722,51.467742000000726,53600.39624952 2022-10-25,02:38:50.000,298,11015961,12565,0,1666665529,13151.03557983999,51.43249635000393,53600.44515936 2022-10-25,02:38:51.000,298,11015968,12685,0,1666665530,13151.01537090999,51.481840259999444,53600.45913360001 2022-10-25,02:38:52.000,298,11015996,12725,0,1666665531,13151.05578876999,51.474791130000085,53600.44515936 2022-10-25,02:38:53.000,298,11015978,12645,0,1666665532,13150.93453518999,51.49593851999816,53600.31240408001 2022-10-25,02:38:54.000,298,11015975,12565,0,1666665533,13150.95474411999,51.51003678000416,53600.40323664 2022-10-25,02:38:55.000,298,11015968,12485,0,1666665534,13150.97495304999,51.53823330000159,53600.38926240001 2022-10-25,02:38:56.000,298,11016001,12645,0,1666665535,13150.948007809995,51.55233156000031,53600.38926240001 2022-10-25,02:38:57.000,298,11015976,12445,0,1666665536,13150.907589949995,51.55233156000031,53600.36131392001 2022-10-25,02:38:58.000,298,11015979,12725,0,1666665537,13150.91432625999,51.58757721000438,53600.3543268 2022-10-25,02:38:59.000,298,11015962,12525,0,1666665538,13150.93453518999,51.59462634000374,53600.38926240001 2022-10-25,02:39:00.000,298,11015997,12645,0,1666665539,13150.93453518999,51.61577373000182,53600.47310784 2022-10-25,02:39:01.000,298,11015977,12365,0,1666665540,13150.92106257,51.6369211199999,53600.39624952 2022-10-25,02:39:02.000,298,11015966,12605,0,1666665541,13150.867172089995,51.66511764000461,53600.347339680004 2022-10-25,02:39:03.000,298,11015976,12485,0,1666665542,13150.745918509994,51.693314160002046,53600.27746848 2022-10-25,02:39:04.000,298,11015988,12645,0,1666665543,13150.77286374999,51.67921590000333,53600.347339680004 2022-10-25,02:39:05.000,298,11016001,12565,0,1666665544,13150.77286374999,51.7356089399982,53600.368301040005 2022-10-25,02:39:06.000,298,11015968,12365,0,1666665545,13150.79980899,51.7356089399982,53600.40323664 2022-10-25,02:39:07.000,298,11015952,12485,0,1666665546,13150.73244588999,51.77085459000227,53600.37528816 2022-10-25,02:39:08.000,298,11015953,12525,0,1666665547,13150.678555409999,51.756756330003554,53600.34035256001 2022-10-25,02:39:09.000,298,11015978,12685,0,1666665548,13150.671819099989,51.78495285000099,53600.37528816 2022-10-25,02:39:10.000,298,11015987,12765,0,1666665549,13150.651610169989,51.79200198000035,53600.37528816 2022-10-25,02:39:11.000,298,11015980,12565,0,1666665550,13150.597719689998,51.81314936999843,53600.27048136001 2022-10-25,02:39:12.000,298,11015957,12525,0,1666665551,13150.577510759998,51.77790372000163,53600.29144272001 2022-10-25,02:39:13.000,298,11015958,12645,0,1666665552,13150.489938729988,51.84134589000314,53600.20759728 2022-10-25,02:39:14.000,298,11015991,12725,0,1666665553,13150.462993489993,51.84134589000314,53600.18663592 2022-10-25,02:39:15.000,298,11015984,12445,0,1666665554,13150.503411349993,51.82019849999779,53600.27746848 2022-10-25,02:39:16.000,298,11016023,12605,0,1666665555,13150.456257179998,51.85544415000186,53600.29144272001 2022-10-25,02:39:17.000,298,11015956,12605,0,1666665556,13150.429311939988,51.86249328000122,53600.23554576 2022-10-25,02:39:18.000,298,11015959,12925,0,1666665557,13150.335003599997,51.86249328000122,53600.1796488 2022-10-25,02:39:19.000,298,11016007,12605,0,1666665558,13150.328267290002,51.85544415000186,53600.1097776 2022-10-25,02:39:20.000,298,11015964,12645,0,1666665559,13150.348476220002,51.82019849999779,53600.200610160005 2022-10-25,02:39:21.000,298,11015974,12645,0,1666665560,13150.335003599997,51.876591539999936,53600.200610160005 2022-10-25,02:39:22.000,298,11016000,12605,0,1666665561,13150.301322049992,51.82019849999779,53600.20759728 2022-10-25,02:39:23.000,298,11015967,12405,0,1666665562,13150.274376809997,51.84134589000314,53600.11676472 2022-10-25,02:39:24.000,298,11015968,12565,0,1666665563,13150.294585739997,51.81314936999843,53600.200610160005 2022-10-25,02:39:25.000,298,11016019,12485,0,1666665564,13150.247431570002,51.83429676000378,53600.200610160005 2022-10-25,02:39:26.000,298,11015960,12525,0,1666665565,13150.233958949997,51.84134589000314,53600.151700320006 2022-10-25,02:39:27.000,298,11015997,12285,0,1666665566,13150.200277399992,51.81314936999843,53600.16567456 2022-10-25,02:39:28.000,298,11015961,12605,0,1666665567,13150.126177990001,51.82724763000442,53600.081829120005 2022-10-25,02:39:29.000,298,11015936,12445,0,1666665568,13150.139650609992,51.85544415000186,53600.10279048001 2022-10-25,02:39:30.000,298,11016002,12725,0,1666665569,13150.247431570002,51.81314936999843,53600.13772608 2022-10-25,02:39:31.000,298,11015979,12445,0,1666665570,13150.200277399992,51.82724763000442,53600.1796488 2022-10-25,02:39:32.000,298,11015963,12645,0,1666665571,13150.213750019997,51.82019849999779,53600.15868744 2022-10-25,02:39:33.000,298,11015949,12525,0,1666665572,13150.126177990001,51.83429676000378,53600.06086776 2022-10-25,02:39:34.000,298,11015985,12525,0,1666665573,13150.126177990001,51.81314936999843,53600.06785488 2022-10-25,02:39:35.000,298,11015974,12565,0,1666665574,13150.092496439996,51.80610023999907,53600.081829120005 2022-10-25,02:39:36.000,298,11016018,12645,0,1666665575,13150.105969060001,51.77790372000163,53600.13772608 2022-10-25,02:39:37.000,298,11015972,12965,0,1666665576,13150.018397029991,51.82019849999779,53600.0399064 2022-10-25,02:39:38.000,298,11016012,12645,0,1666665577,13149.998188099991,51.79200198000035,53599.95606096001 2022-10-25,02:39:39.000,298,11015986,12285,0,1666665578,13150.052078579996,51.79200198000035,53600.032919280005 2022-10-25,02:39:40.000,298,11015970,12365,0,1666665579,13150.058814889991,51.77085459000227,53600.081829120005 2022-10-25,02:39:41.000,298,11015956,12765,0,1666665580,13149.98471548,51.77085459000227,53600.05388064001 2022-10-25,02:39:42.000,298,11015981,12805,0,1666665581,13149.98471548,51.742658070004836,53600.02593216001 2022-10-25,02:39:43.000,298,11015959,12565,0,1666665582,13149.92408869,51.749707200004195,53599.9700352 2022-10-25,02:39:44.000,298,11015969,12565,0,1666665583,13149.910616069996,51.7356089399982,53599.900164 2022-10-25,02:39:45.000,298,11015966,12645,0,1666665584,13149.89714344999,51.693314160002046,53599.97702232001 2022-10-25,02:39:46.000,298,11015977,12685,0,1666665585,13149.92408869,51.67921590000333,53600.01195792 2022-10-25,02:39:47.000,298,11015988,12685,0,1666665586,13149.89714344999,51.6369211199999,53599.914138240005 2022-10-25,02:39:48.000,298,11015999,12605,0,1666665587,13149.87693451999,51.62987199000054,53599.94208672 2022-10-25,02:39:49.000,298,11015933,12445,0,1666665588,13149.87693451999,51.6369211199999,53599.99099656 2022-10-25,02:39:50.000,298,11015971,12325,0,1666665589,13149.87693451999,51.59462634000374,53599.95606096001 2022-10-25,02:39:51.000,298,11015976,12565,0,1666665590,13149.85672558999,51.6016754700031,53599.97702232001 2022-10-25,02:39:52.000,298,11016000,12765,0,1666665591,13149.88367083,51.58052807999775,53599.963048080004 2022-10-25,02:39:53.000,298,11015982,12605,0,1666665592,13149.870198209996,51.61577373000182,53599.92112536 2022-10-25,02:39:54.000,298,11015988,12845,0,1666665593,13149.890407139996,51.58757721000438,53599.914138240005 2022-10-25,02:39:55.000,298,11015985,12525,0,1666665594,13149.917352379991,51.59462634000374,53599.94208672 2022-10-25,02:39:56.000,298,11016004,12445,0,1666665595,13149.917352379991,51.55233156000031,53599.865228400005 2022-10-25,02:39:57.000,298,11015980,12445,0,1666665596,13149.84325297,51.56642981999903,53599.90715112001 2022-10-25,02:39:58.000,298,11015949,12525,0,1666665597,13149.82304404,51.55938068999967,53599.84426704 2022-10-25,02:39:59.000,298,11015995,12285,0,1666665598,13149.81630772999,51.59462634000374,53599.87221552 2022-10-25,02:40:00.000,298,11016017,12485,0,1666665599,13149.89714344999,51.56642981999903,53599.85125416 2022-10-25,02:40:01.000,298,11016025,12805,0,1666665600,13149.83651665999,51.6016754700031,53599.87221552 2022-10-25,02:40:02.000,298,11015976,12565,0,1666665601,13149.829780349995,51.56642981999903,53599.85824128001 2022-10-25,02:40:03.000,298,11015963,12445,0,1666665602,13149.81630772999,51.58757721000438,53599.82330568 2022-10-25,02:40:04.000,298,11015999,12405,0,1666665603,13149.83651665999,51.6016754700031,53599.85824128001 2022-10-25,02:40:05.000,298,11016001,12285,0,1666665604,13149.809571419995,51.54528243000095,53599.92112536 2022-10-25,02:40:06.000,298,11015999,12565,0,1666665605,13149.82304404,51.56642981999903,53599.89317688 2022-10-25,02:40:07.000,298,11015974,12485,0,1666665606,13149.74220832,51.53823330000159,53599.83727992001 2022-10-25,02:40:08.000,298,11015995,12725,0,1666665607,13149.78262618,51.49593851999816,53599.865228400005 2022-10-25,02:40:09.000,298,11016003,12725,0,1666665608,13149.76241725,51.51003678000416,53599.816318560006 2022-10-25,02:40:10.000,298,11015947,12445,0,1666665609,13149.81630772999,51.45364374000201,53599.900164 2022-10-25,02:40:11.000,298,11015997,12405,0,1666665610,13149.82304404,51.474791130000085,53599.88618976001 2022-10-25,02:40:12.000,298,11015990,12445,0,1666665611,13149.83651665999,51.44659461000265,53599.90715112001 2022-10-25,02:40:13.000,298,11015991,12685,0,1666665612,13149.769153559995,51.42544722000457,53599.84426704 2022-10-25,02:40:14.000,298,11016011,12565,0,1666665613,13149.81630772999,51.42544722000457,53599.8302928 2022-10-25,02:40:15.000,298,11015994,12525,0,1666665614,13149.829780349995,51.3902015700005,53599.80234432 2022-10-25,02:40:16.000,298,11015995,12405,0,1666665615,13149.80283511,51.38315244000114,53599.84426704 2022-10-25,02:40:17.000,298,11016009,12765,0,1666665616,13149.748944629995,51.3902015700005,53599.795357200004 2022-10-25,02:40:18.000,298,11015996,12245,0,1666665617,13149.82304404,51.37610331000178,53599.760421599996 2022-10-25,02:40:19.000,298,11016011,12285,0,1666665618,13149.789362489995,51.31971026999963,53599.85824128001 2022-10-25,02:40:20.000,298,11015991,12525,0,1666665619,13149.870198209996,51.31266114000027,53599.80933144001 2022-10-25,02:40:21.000,298,11016024,12485,0,1666665620,13149.85672558999,51.33380852999835,53599.84426704 2022-10-25,02:40:22.000,298,11016033,12485,0,1666665621,13149.849989279995,51.34085765999771,53599.76740872001 2022-10-25,02:40:23.000,298,11016012,12605,0,1666665622,13149.80283511,51.36200505000306,53599.80933144001 2022-10-25,02:40:24.000,298,11016000,12605,0,1666665623,13149.81630772999,51.354955920003704,53599.725486 2022-10-25,02:40:25.000,298,11016009,12525,0,1666665624,13149.849989279995,51.354955920003704,53599.80933144001 2022-10-25,02:40:26.000,298,11016018,12685,0,1666665625,13149.917352379991,51.34085765999771,53599.83727992001 2022-10-25,02:40:27.000,298,11015983,12485,0,1666665626,13149.937561309991,51.34085765999771,53599.85125416 2022-10-25,02:40:28.000,298,11015983,12645,0,1666665627,13149.92408869,51.354955920003704,53599.78138296 2022-10-25,02:40:29.000,298,11015968,12605,0,1666665628,13150.011660719996,51.34085765999771,53599.83727992001 2022-10-25,02:40:30.000,298,11015969,12605,0,1666665629,13149.991451789996,51.36200505000306,53599.82330568 2022-10-25,02:40:31.000,298,11016016,12565,0,1666665630,13150.018397029991,51.40429982999922,53599.78138296 2022-10-25,02:40:32.000,298,11015955,12365,0,1666665631,13150.079023819992,51.41134895999858,53599.80933144001 2022-10-25,02:40:33.000,298,11015975,12525,0,1666665632,13150.004924410001,51.474791130000085,53599.77439584 2022-10-25,02:40:34.000,298,11015998,12605,0,1666665633,13150.079023819992,51.43954548000329,53599.76740872001 2022-10-25,02:40:35.000,298,11015983,12485,0,1666665634,13150.099232749992,51.45364374000201,53599.87221552 2022-10-25,02:40:36.000,298,11015981,12605,0,1666665635,13150.126177990001,51.481840259999444,53599.82330568 2022-10-25,02:40:37.000,298,11015991,12445,0,1666665636,13150.099232749992,51.467742000000726,53599.865228400005 2022-10-25,02:40:38.000,298,11015972,12525,0,1666665637,13150.072287509996,51.531184170002234,53599.795357200004 2022-10-25,02:40:39.000,298,11015931,12645,0,1666665638,13150.079023819992,51.531184170002234,53599.75343448 2022-10-25,02:40:40.000,298,11015972,12525,0,1666665639,13150.159859539992,51.531184170002234,53599.84426704 2022-10-25,02:40:41.000,298,11015974,12805,0,1666665640,13150.186804780002,51.53823330000159,53599.87920264 2022-10-25,02:40:42.000,298,11015985,12725,0,1666665641,13150.220486329992,51.6016754700031,53599.816318560006 2022-10-25,02:40:43.000,298,11015975,12565,0,1666665642,13150.287849430002,51.58052807999775,53599.914138240005 2022-10-25,02:40:44.000,298,11015980,12445,0,1666665643,13150.321530979993,51.60872460000246,53599.94208672 2022-10-25,02:40:45.000,298,11015991,12645,0,1666665644,13150.328267290002,51.58757721000438,53599.88618976001 2022-10-25,02:40:46.000,298,11016013,12685,0,1666665645,13150.328267290002,51.60872460000246,53599.85824128001 2022-10-25,02:40:47.000,298,11016014,12445,0,1666665646,13150.321530979993,51.651019379998615,53599.84426704 2022-10-25,02:40:48.000,298,11015993,12285,0,1666665647,13150.314794669997,51.658068509997975,53599.865228400005 2022-10-25,02:40:49.000,298,11015988,12685,0,1666665648,13150.355212529998,51.6369211199999,53599.90715112001 2022-10-25,02:40:50.000,298,11015981,12565,0,1666665649,13150.402366699993,51.62987199000054,53599.97702232001 2022-10-25,02:40:51.000,298,11016001,12645,0,1666665650,13150.483202419993,51.643970249999256,53599.97702232001 2022-10-25,02:40:52.000,298,11015977,12285,0,1666665651,13150.469729799988,51.658068509997975,53599.94208672 2022-10-25,02:40:53.000,298,11015992,12485,0,1666665652,13150.415839319998,51.658068509997975,53599.914138240005 2022-10-25,02:40:54.000,298,11015996,12445,0,1666665653,13150.395630389998,51.68626503000269,53599.85125416 2022-10-25,02:40:55.000,298,11015991,12805,0,1666665654,13150.469729799988,51.62282286000118,53599.94907384 2022-10-25,02:40:56.000,298,11015958,12685,0,1666665655,13150.496675039998,51.658068509997975,53599.97702232001 2022-10-25,02:40:57.000,298,11016016,12445,0,1666665656,13150.510147659988,51.62987199000054,53599.95606096001 2022-10-25,02:40:58.000,298,11015966,12525,0,1666665657,13150.564038139993,51.66511764000461,53599.963048080004 2022-10-25,02:40:59.000,298,11016001,12485,0,1666665658,13150.611192309989,51.61577373000182,53600.01894504 2022-10-25,02:41:00.000,298,11015972,12525,0,1666665659,13150.631401239989,51.6369211199999,53599.9700352 2022-10-25,02:41:01.000,298,11016012,12525,0,1666665660,13150.651610169989,51.61577373000182,53599.97702232001 2022-10-25,02:41:02.000,298,11015985,12645,0,1666665661,13150.597719689998,51.62987199000054,53599.90715112001 2022-10-25,02:41:03.000,298,11015990,12525,0,1666665662,13150.631401239989,51.66511764000461,53599.92112536 2022-10-25,02:41:04.000,298,11015997,12765,0,1666665663,13150.617928619999,51.658068509997975,53599.928112479996 2022-10-25,02:41:05.000,298,11016020,12645,0,1666665664,13150.685291719994,51.658068509997975,53599.9700352 2022-10-25,02:41:06.000,298,11015978,12485,0,1666665665,13150.73244588999,51.651019379998615,53600.00497080001 2022-10-25,02:41:07.000,298,11016017,12365,0,1666665666,13150.75939113,51.67216677000397,53600.0399064 2022-10-25,02:41:08.000,298,11015995,12605,0,1666665667,13150.806545299994,51.643970249999256,53600.01195792 2022-10-25,02:41:09.000,298,11016034,12645,0,1666665668,13150.77286374999,51.6369211199999,53599.99099656 2022-10-25,02:41:10.000,298,11016023,12525,0,1666665669,13150.79980899,51.6369211199999,53600.05388064001 2022-10-25,02:41:11.000,298,11015981,12685,0,1666665670,13150.826754229995,51.643970249999256,53600.06086776 2022-10-25,02:41:12.000,298,11016013,12765,0,1666665671,13150.846963159995,51.66511764000461,53600.081829120005 2022-10-25,02:41:13.000,298,11015992,12565,0,1666665672,13150.82001792,51.6369211199999,53599.97702232001 2022-10-25,02:41:14.000,298,11015979,12645,0,1666665673,13150.84022685,51.658068509997975,53600.05388064001 2022-10-25,02:41:15.000,298,11015998,12645,0,1666665674,13150.927798879995,51.62987199000054,53600.081829120005 2022-10-25,02:41:16.000,298,11015961,12725,0,1666665675,13150.9412715,51.658068509997975,53600.095803359996 2022-10-25,02:41:17.000,298,11015985,12685,0,1666665676,13150.99516197999,51.59462634000374,53600.081829120005 2022-10-25,02:41:18.000,298,11015974,12525,0,1666665677,13150.927798879995,51.62282286000118,53599.99099656 2022-10-25,02:41:19.000,298,11015991,12285,0,1666665678,13151.008634599995,51.60872460000246,53599.99798368 2022-10-25,02:41:20.000,298,11015952,12645,0,1666665679,13151.05578876999,51.60872460000246,53600.05388064001 2022-10-25,02:41:21.000,298,11015979,12965,0,1666665680,13151.09620662999,51.56642981999903,53600.07484200001 2022-10-25,02:41:22.000,298,11016001,12445,0,1666665681,13151.109679249996,51.6016754700031,53600.0399064 2022-10-25,02:41:23.000,298,11015946,12605,0,1666665682,13151.1433608,51.56642981999903,53600.06086776 2022-10-25,02:41:24.000,298,11015993,12405,0,1666665683,13151.16356973,51.57347894999839,53600.08881624 2022-10-25,02:41:25.000,298,11016037,12725,0,1666665684,13151.217460209991,51.58052807999775,53600.08881624 2022-10-25,02:41:26.000,298,11016038,12605,0,1666665685,13151.210723899996,51.55233156000031,53600.06785488 2022-10-25,02:41:27.000,298,11015959,12685,0,1666665686,13151.224196520001,51.53823330000159,53600.0399064 2022-10-25,02:41:28.000,298,11015959,12605,0,1666665687,13151.271350689996,51.531184170002234,53600.01894504 2022-10-25,02:41:29.000,298,11015980,12605,0,1666665688,13151.244405450001,51.49593851999816,53600.08881624 2022-10-25,02:41:30.000,298,11015909,12565,0,1666665689,13151.372395339997,51.49593851999816,53600.18663592 2022-10-25,02:41:31.000,298,11016039,12565,0,1666665690,13151.426285820002,51.481840259999444,53600.14471320001 2022-10-25,02:41:32.000,298,11015970,12645,0,1666665691,13151.406076890002,51.5029876500048,53600.13772608 2022-10-25,02:41:33.000,298,11015994,12605,0,1666665692,13151.399340579992,51.524135040002875,53600.07484200001 2022-10-25,02:41:34.000,298,11016004,12565,0,1666665693,13151.453231059997,51.4888893899988,53600.10279048001 2022-10-25,02:41:35.000,298,11016016,12525,0,1666665694,13151.520594159992,51.4888893899988,53600.14471320001 2022-10-25,02:41:36.000,298,11016002,12725,0,1666665695,13151.520594159992,51.46069287000137,53600.13772608 2022-10-25,02:41:37.000,298,11015981,12645,0,1666665696,13151.500385229992,51.45364374000201,53600.032919280005 2022-10-25,02:41:38.000,298,11015974,12485,0,1666665697,13151.527330470002,51.467742000000726,53600.1097776 2022-10-25,02:41:39.000,298,11015980,12365,0,1666665698,13151.547539400002,51.4888893899988,53600.08881624 2022-10-25,02:41:40.000,298,11015981,12445,0,1666665699,13151.554275709997,51.474791130000085,53600.11676472 2022-10-25,02:41:41.000,298,11016013,12485,0,1666665700,13151.567748330002,51.474791130000085,53600.10279048001 2022-10-25,02:41:42.000,298,11015999,12565,0,1666665701,13151.655320359998,51.46069287000137,53600.1796488 2022-10-25,02:41:43.000,298,11015981,12565,0,1666665702,13151.628375120003,51.49593851999816,53600.16567456 2022-10-25,02:41:44.000,298,11015984,12565,0,1666665703,13151.641847739993,51.4888893899988,53600.10279048001 2022-10-25,02:41:45.000,298,11016016,12685,0,1666665704,13151.702474529993,51.49593851999816,53600.15868744 2022-10-25,02:41:46.000,298,11015977,12645,0,1666665705,13151.763101319993,51.49593851999816,53600.18663592 2022-10-25,02:41:47.000,298,11015996,12685,0,1666665706,13151.763101319993,51.46069287000137,53600.20759728 2022-10-25,02:41:48.000,298,11015994,12405,0,1666665707,13151.756365009998,51.467742000000726,53600.18663592 2022-10-25,02:41:49.000,298,11015990,12565,0,1666665708,13151.790046559989,51.45364374000201,53600.200610160005 2022-10-25,02:41:50.000,298,11015947,12405,0,1666665709,13151.796782869998,51.467742000000726,53600.19362304001 2022-10-25,02:41:51.000,298,11015949,12605,0,1666665710,13151.769837629989,51.49593851999816,53600.24253288001 2022-10-25,02:41:52.000,298,11015969,12525,0,1666665711,13151.803519179994,51.46069287000137,53600.22855864 2022-10-25,02:41:53.000,298,11015996,12645,0,1666665712,13151.783310249994,51.474791130000085,53600.15868744 2022-10-25,02:41:54.000,298,11015988,12605,0,1666665713,13151.823728109994,51.474791130000085,53600.200610160005 2022-10-25,02:41:55.000,298,11015978,12685,0,1666665714,13151.864145969994,51.4888893899988,53600.25650712 2022-10-25,02:41:56.000,298,11015969,12645,0,1666665715,13151.884354899994,51.524135040002875,53600.298429840004 2022-10-25,02:41:57.000,298,11015965,12565,0,1666665716,13151.864145969994,51.524135040002875,53600.22157152001 2022-10-25,02:41:58.000,298,11015973,12485,0,1666665717,13151.864145969994,51.55938068999967,53600.18663592 2022-10-25,02:41:59.000,298,11015929,12565,0,1666665718,13151.837200729999,51.55233156000031,53600.200610160005 2022-10-25,02:42:00.000,298,11016045,12685,0,1666665719,13151.857409659999,51.54528243000095,53600.263494239996 2022-10-25,02:42:01.000,298,11015957,12365,0,1666665720,13151.91130013999,51.57347894999839,53600.25650712 2022-10-25,02:42:02.000,298,11015962,12485,0,1666665721,13151.89109120999,51.6016754700031,53600.20759728 2022-10-25,02:42:03.000,298,11015921,12405,0,1666665722,13151.958454309999,51.59462634000374,53600.24253288001 2022-10-25,02:42:04.000,298,11015982,12405,0,1666665723,13151.938245379999,51.6016754700031,53600.1796488 2022-10-25,02:42:05.000,298,11015919,12605,0,1666665724,13152.005608479994,51.59462634000374,53600.24253288001 2022-10-25,02:42:06.000,298,11015952,12485,0,1666665725,13151.97866324,51.59462634000374,53600.2145844 2022-10-25,02:42:07.000,298,11015954,12445,0,1666665726,13151.99887217,51.61577373000182,53600.249520000005 2022-10-25,02:42:08.000,298,11016042,12565,0,1666665727,13151.99887217,51.59462634000374,53600.27746848 2022-10-25,02:42:09.000,298,11015997,12445,0,1666665728,13151.958454309999,51.643970249999256,53600.249520000005 2022-10-25,02:42:10.000,298,11015999,12525,0,1666665729,13151.97866324,51.651019379998615,53600.27746848 2022-10-25,02:42:11.000,298,11015992,12725,0,1666665730,13152.05276264999,51.6369211199999,53600.27048136001 2022-10-25,02:42:12.000,298,11016006,12605,0,1666665731,13152.126862059995,51.658068509997975,53600.33336544 2022-10-25,02:42:13.000,298,11015948,12565,0,1666665732,13152.07297157999,51.67216677000397,53600.263494239996 2022-10-25,02:42:14.000,298,11015983,12525,0,1666665733,13152.05949896,51.68626503000269,53600.33336544 2022-10-25,02:42:15.000,298,11016006,12485,0,1666665734,13152.07970789,51.68626503000269,53600.27048136001 2022-10-25,02:42:16.000,298,11015998,12565,0,1666665735,13152.106653129995,51.67216677000397,53600.31240408001 2022-10-25,02:42:17.000,298,11015964,12725,0,1666665736,13152.066235269995,51.67216677000397,53600.23554576 2022-10-25,02:42:18.000,298,11016020,12805,0,1666665737,13152.086444199995,51.7356089399982,53600.298429840004 2022-10-25,02:42:19.000,298,11015998,12685,0,1666665738,13152.14033468,51.700363290001405,53600.30541696 2022-10-25,02:42:20.000,298,11015954,12605,0,1666665739,13152.15380729999,51.72855980999884,53600.2844556 2022-10-25,02:42:21.000,298,11015975,12525,0,1666665740,13152.187488849995,51.707412420000765,53600.31240408001 2022-10-25,02:42:22.000,298,11015986,12605,0,1666665741,13152.16054361,51.72855980999884,53600.27048136001 2022-10-25,02:42:23.000,298,11015971,12445,0,1666665742,13152.14033468,51.7356089399982,53600.25650712 2022-10-25,02:42:24.000,298,11016027,12245,0,1666665743,13152.147070989995,51.72855980999884,53600.24253288001 2022-10-25,02:42:25.000,298,11016002,12685,0,1666665744,13152.207697779995,51.72151067999948,53600.29144272001 2022-10-25,02:42:26.000,298,11015993,12765,0,1666665745,13152.19422515999,51.749707200004195,53600.30541696 2022-10-25,02:42:27.000,298,11015952,12645,0,1666665746,13152.18075254,51.742658070004836,53600.319391200006 2022-10-25,02:42:28.000,298,11015994,12365,0,1666665747,13152.17401622999,51.77790372000163,53600.27048136001 2022-10-25,02:42:29.000,298,11016016,12445,0,1666665748,13152.18075254,51.77085459000227,53600.263494239996 2022-10-25,02:42:30.000,298,11016014,12485,0,1666665749,13152.20096147,51.80610023999907,53600.27746848 2022-10-25,02:42:31.000,298,11015989,12885,0,1666665750,13152.227906709995,51.81314936999843,53600.2844556 2022-10-25,02:42:32.000,298,11015969,12645,0,1666665751,13152.187488849995,51.79200198000035,53600.2844556 2022-10-25,02:42:33.000,298,11015977,12565,0,1666665752,13152.16054361,51.79905110999971,53600.151700320006 2022-10-25,02:42:34.000,298,11016009,12565,0,1666665753,13152.21443408999,51.81314936999843,53600.2844556 2022-10-25,02:42:35.000,298,11015984,12605,0,1666665754,13152.26158826,51.82724763000442,53600.34035256001 2022-10-25,02:42:36.000,298,11015968,12645,0,1666665755,13152.248115639995,51.81314936999843,53600.31240408001 2022-10-25,02:42:37.000,298,11015967,12685,0,1666665756,13152.25485194999,51.89773892999801,53600.31240408001 2022-10-25,02:42:38.000,298,11015969,12645,0,1666665757,13152.227906709995,51.8483950200025,53600.29144272001 2022-10-25,02:42:39.000,298,11015971,12685,0,1666665758,13152.248115639995,51.86954241000058,53600.27746848 2022-10-25,02:42:40.000,298,11016004,12765,0,1666665759,13152.30200612,51.890689799998654,53600.30541696 2022-10-25,02:42:41.000,298,11015969,12445,0,1666665760,13152.288533499996,51.91183719000401,53600.38926240001 2022-10-25,02:42:42.000,298,11016016,12725,0,1666665761,13152.24137933,51.90478806000465,53600.319391200006 2022-10-25,02:42:43.000,298,11016019,12485,0,1666665762,13152.30200612,51.890689799998654,53600.34035256001 2022-10-25,02:42:44.000,298,11016024,12845,0,1666665763,13152.369369219996,51.89773892999801,53600.38227528 2022-10-25,02:42:45.000,298,11016018,12525,0,1666665764,13152.369369219996,51.940033710001444,53600.33336544 2022-10-25,02:42:46.000,298,11015926,12565,0,1666665765,13152.396314459991,51.89773892999801,53600.33336544 2022-10-25,02:42:47.000,298,11015982,12565,0,1666665766,13152.34242398,51.9470828400008,53600.34035256001 2022-10-25,02:42:48.000,298,11015979,12405,0,1666665767,13152.376105529991,51.97527935999824,53600.30541696 2022-10-25,02:42:49.000,298,11015987,12325,0,1666665768,13152.416523389991,51.99642675000359,53600.3543268 2022-10-25,02:42:50.000,298,11016023,12925,0,1666665769,13152.477150179991,51.99642675000359,53600.417210880005 2022-10-25,02:42:51.000,298,11015991,12605,0,1666665770,13152.470413869996,52.03167240000039,53600.43817224001 2022-10-25,02:42:52.000,298,11015966,12605,0,1666665771,13152.510831729996,52.00347588000295,53600.44515936 2022-10-25,02:42:53.000,298,11015980,12765,0,1666665772,13152.429996009996,52.052819789998466,53600.33336544 2022-10-25,02:42:54.000,298,11015985,12605,0,1666665773,13152.510831729996,52.08101631000318,53600.424198 2022-10-25,02:42:55.000,298,11015971,12645,0,1666665774,13152.510831729996,52.102163700001256,53600.37528816 2022-10-25,02:42:56.000,298,11015987,12765,0,1666665775,13152.578194829992,52.08101631000318,53600.43817224001 2022-10-25,02:42:57.000,298,11015972,12685,0,1666665776,13152.551249589997,52.13740934999805,53600.40323664 2022-10-25,02:42:58.000,298,11015978,12525,0,1666665777,13152.584931140002,52.12331108999933,53600.38227528 2022-10-25,02:42:59.000,298,11016006,12365,0,1666665778,13152.665766860002,52.151507610004046,53600.417210880005 2022-10-25,02:43:00.000,298,11015956,12645,0,1666665779,13152.679239479992,52.14445848000469,53600.43118512 2022-10-25,02:43:01.000,298,11015973,12725,0,1666665780,13152.665766860002,52.17265500000212,53600.47310784 2022-10-25,02:43:02.000,298,11016056,12525,0,1666665781,13152.685975790002,52.17970413000148,53600.43817224001 2022-10-25,02:43:03.000,298,11015989,12525,0,1666665782,13152.699448409992,52.20790064999892,53600.39624952 2022-10-25,02:43:04.000,298,11015968,12645,0,1666665783,13152.726393650002,52.17970413000148,53600.417210880005 2022-10-25,02:43:05.000,298,11015986,12805,0,1666665784,13152.780284129993,52.20085151999956,53600.43118512 2022-10-25,02:43:06.000,298,11015995,12645,0,1666665785,13152.867856159988,52.1938023900002,53600.50105632 2022-10-25,02:43:07.000,298,11015983,12725,0,1666665786,13152.840910919993,52.24314630000299,53600.44515936 2022-10-25,02:43:08.000,298,11015975,12325,0,1666665787,13152.894801399998,52.21494977999828,53600.47310784 2022-10-25,02:43:09.000,298,11015989,12605,0,1666665788,13152.962164499993,52.27134282000043,53600.48009496001 2022-10-25,02:43:10.000,298,11015997,12565,0,1666665789,13152.948691879988,52.27134282000043,53600.47310784 2022-10-25,02:43:11.000,298,11015983,12605,0,1666665790,13152.955428189998,52.31363760000386,53600.487082080006 2022-10-25,02:43:12.000,298,11015998,12485,0,1666665791,13153.029527599989,52.285441079999146,53600.47310784 2022-10-25,02:43:13.000,298,11015986,12445,0,1666665792,13153.029527599989,52.32068673000322,53600.50105632 2022-10-25,02:43:14.000,298,11015993,12645,0,1666665793,13153.056472839999,52.327735860002576,53600.487082080006 2022-10-25,02:43:15.000,298,11016011,12525,0,1666665794,13153.076681769999,52.384128900004725,53600.466120720004 2022-10-25,02:43:16.000,298,11015973,12445,0,1666665795,13153.137308559999,52.341834120001295,53600.52201768 2022-10-25,02:43:17.000,298,11016019,12485,0,1666665796,13153.083418079994,52.391178030004085,53600.45214648 2022-10-25,02:43:18.000,298,11016021,12685,0,1666665797,13153.157517489999,52.398227160003444,53600.54996616 2022-10-25,02:43:19.000,298,11016027,12525,0,1666665798,13153.21814428,52.398227160003444,53600.61285024 2022-10-25,02:43:20.000,298,11015992,12805,0,1666665799,13153.224880589994,52.4052762900028,53600.535991920005 2022-10-25,02:43:21.000,298,11015979,12725,0,1666665800,13153.23161689999,52.41937455000152,53600.55695328001 2022-10-25,02:43:22.000,298,11015969,12245,0,1666665801,13153.265298449995,52.4405219399996,53600.5639404 2022-10-25,02:43:23.000,298,11016011,12605,0,1666665802,13153.27877107,52.50396411000111,53600.55695328001 2022-10-25,02:43:24.000,298,11015977,12645,0,1666665803,13153.35287047999,52.46871846000431,53600.633811600004 2022-10-25,02:43:25.000,298,11016031,12645,0,1666665804,13153.33939786,52.46871846000431,53600.682721440004 2022-10-25,02:43:26.000,298,11015965,12445,0,1666665805,13153.37307940999,52.47576759000367,53600.59188888 2022-10-25,02:43:27.000,298,11015931,12445,0,1666665806,13153.35287047999,52.518062369999825,53600.54996616 2022-10-25,02:43:28.000,298,11015981,12645,0,1666665807,13153.35287047999,52.54625889000454,53600.57791464001 2022-10-25,02:43:29.000,298,11016020,12525,0,1666665808,13153.42023358,52.58150454000133,53600.584901760005 2022-10-25,02:43:30.000,298,11015987,12845,0,1666665809,13153.43370619999,52.560357150003256,53600.633811600004 2022-10-25,02:43:31.000,298,11016010,12445,0,1666665810,13153.46065144,52.560357150003256,53600.66176008 2022-10-25,02:43:32.000,298,11015978,12885,0,1666665811,13153.5010693,52.574455410001974,53600.72464416001 2022-10-25,02:43:33.000,298,11015985,12605,0,1666665812,13153.44044251,52.60265192999941,53600.64778584001 2022-10-25,02:43:34.000,298,11015957,12365,0,1666665813,13153.47412405999,52.623799320004764,53600.64079872 2022-10-25,02:43:35.000,298,11015950,12645,0,1666665814,13153.507805609996,52.61675018999813,53600.73163128 2022-10-25,02:43:36.000,298,11015999,12445,0,1666665815,13153.53475084999,52.623799320004764,53600.71066992 2022-10-25,02:43:37.000,298,11015980,12685,0,1666665816,13153.46065144,52.64494671000284,53600.68970856 2022-10-25,02:43:38.000,298,11015998,12565,0,1666665817,13153.49433298999,52.65904497000156,53600.67573432001 2022-10-25,02:43:39.000,298,11015989,12925,0,1666665818,13153.575168709991,52.66609410000092,53600.76656688 2022-10-25,02:43:40.000,298,11015987,12565,0,1666665819,13153.608850259996,52.67314323000028,53600.76656688 2022-10-25,02:43:41.000,298,11015999,12605,0,1666665820,13153.548223469996,52.687241489998996,53600.801502480004 2022-10-25,02:43:42.000,298,11016011,12605,0,1666665821,13153.44044251,52.68019235999964,53600.654772960006 2022-10-25,02:43:43.000,298,11016028,12325,0,1666665822,13153.43370619999,52.71543801000371,53600.67573432001 2022-10-25,02:43:44.000,298,11015972,12605,0,1666665823,13153.55495977999,52.68019235999964,53600.75957976 2022-10-25,02:43:45.000,298,11015992,12525,0,1666665824,13153.575168709991,52.67314323000028,53600.752592640005 2022-10-25,02:43:46.000,298,11015968,12525,0,1666665825,13153.60211395,52.701339749997715,53600.78054112 2022-10-25,02:43:47.000,298,11015965,12525,0,1666665826,13153.635795499991,52.71543801000371,53600.850412320004 2022-10-25,02:43:48.000,298,11015961,12565,0,1666665827,13153.656004429991,52.66609410000092,53600.801502480004 2022-10-25,02:43:49.000,298,11015985,12565,0,1666665828,13153.629059189996,52.67314323000028,53600.84342520001 2022-10-25,02:43:50.000,298,11016005,12645,0,1666665829,13153.588641329996,52.71543801000371,53600.801502480004 2022-10-25,02:43:51.000,298,11015992,12645,0,1666665830,13153.60211395,52.71543801000371,53600.83643808 2022-10-25,02:43:52.000,298,11015997,12645,0,1666665831,13153.615586569991,52.694290619998355,53600.85739944 2022-10-25,02:43:53.000,298,11016026,12485,0,1666665832,13153.55495977999,52.694290619998355,53600.83643808 2022-10-25,02:43:54.000,298,11015992,12445,0,1666665833,13153.608850259996,52.70838888000435,53600.88534792 2022-10-25,02:43:55.000,298,11015989,12525,0,1666665834,13153.662740740001,52.701339749997715,53600.88534792 2022-10-25,02:43:56.000,298,11016009,12765,0,1666665835,13153.635795499991,52.694290619998355,53600.89233504001 2022-10-25,02:43:57.000,298,11016017,12925,0,1666665836,13153.642531810001,52.694290619998355,53600.88534792 2022-10-25,02:43:58.000,298,11015955,12605,0,1666665837,13153.595377639991,52.694290619998355,53600.850412320004 2022-10-25,02:43:59.000,298,11016014,12285,0,1666665838,13153.595377639991,52.694290619998355,53600.822463840006 2022-10-25,02:44:00.000,298,11016008,12565,0,1666665839,13153.62232288,52.70838888000435,53600.822463840006 2022-10-25,02:44:01.000,298,11015980,12365,0,1666665840,13153.635795499991,52.70838888000435,53600.850412320004 2022-10-25,02:44:02.000,298,11016004,12365,0,1666665841,13153.62232288,52.72248714000307,53600.88534792 2022-10-25,02:44:03.000,298,11015979,12765,0,1666665842,13153.575168709991,52.743634530001145,53600.86438656001 2022-10-25,02:44:04.000,298,11015977,12525,0,1666665843,13153.662740740001,52.701339749997715,53600.948232 2022-10-25,02:44:05.000,298,11016013,12565,0,1666665844,13153.629059189996,52.71543801000371,53600.8783608 2022-10-25,02:44:06.000,298,11015999,12525,0,1666665845,13153.615586569991,52.72953627000243,53600.95521912 2022-10-25,02:44:07.000,298,11015997,12565,0,1666665846,13153.568432399996,52.687241489998996,53600.84342520001 2022-10-25,02:44:08.000,298,11015983,12445,0,1666665847,13153.568432399996,52.70838888000435,53600.871373680005 2022-10-25,02:44:09.000,298,11015955,12605,0,1666665848,13153.575168709991,52.687241489998996,53600.8783608 2022-10-25,02:44:10.000,298,11015997,12445,0,1666665849,13153.615586569991,52.694290619998355,53600.96220624001 2022-10-25,02:44:11.000,298,11015978,12365,0,1666665850,13153.595377639991,52.65904497000156,53601.018103200004 2022-10-25,02:44:12.000,298,11015969,12645,0,1666665851,13153.608850259996,52.71543801000371,53600.969193360004 2022-10-25,02:44:13.000,298,11015952,12645,0,1666665852,13153.51454191999,52.67314323000028,53600.920283520005 2022-10-25,02:44:14.000,298,11016018,12605,0,1666665853,13153.54148716,52.68019235999964,53600.920283520005 2022-10-25,02:44:15.000,298,11015992,12485,0,1666665854,13153.528014539996,52.687241489998996,53600.94124488001 2022-10-25,02:44:16.000,298,11015980,12525,0,1666665855,13153.487596679995,52.65904497000156,53600.90630928 2022-10-25,02:44:17.000,298,11015984,12645,0,1666665856,13153.447178819995,52.67314323000028,53600.89233504001 2022-10-25,02:44:18.000,298,11015987,12405,0,1666665857,13153.44044251,52.694290619998355,53600.90630928 2022-10-25,02:44:19.000,298,11015989,12805,0,1666665858,13153.43370619999,52.68019235999964,53600.96220624001 2022-10-25,02:44:20.000,298,11015988,12605,0,1666665859,13153.53475084999,52.64494671000284,53600.99714184 2022-10-25,02:44:21.000,298,11016006,12565,0,1666665860,13153.48086037,52.59560280000005,53600.948232 2022-10-25,02:44:22.000,298,11016014,12445,0,1666665861,13153.46065144,52.64494671000284,53600.96220624001 2022-10-25,02:44:23.000,298,11015950,12445,0,1666665862,13153.40002465,52.60970105999877,53600.90630928 2022-10-25,02:44:24.000,298,11016011,12805,0,1666665863,13153.406760959995,52.64494671000284,53600.920283520005 2022-10-25,02:44:25.000,298,11015985,12605,0,1666665864,13153.41349726999,52.60970105999877,53600.99714184 2022-10-25,02:44:26.000,298,11015996,12525,0,1666665865,13153.406760959995,52.60265192999941,53601.00412896 2022-10-25,02:44:27.000,298,11015990,12285,0,1666665866,13153.37981572,52.574455410001974,53600.990154720006 2022-10-25,02:44:28.000,298,11015963,12605,0,1666665867,13153.37981572,52.60265192999941,53600.95521912 2022-10-25,02:44:29.000,298,11016029,12805,0,1666665868,13153.386552029995,52.560357150003256,53600.95521912 2022-10-25,02:44:30.000,298,11015986,12725,0,1666665869,13153.39328833999,52.5392097599979,53600.94124488001 2022-10-25,02:44:31.000,298,11016036,12605,0,1666665870,13153.31918893,52.525111499999184,53600.871373680005 2022-10-25,02:44:32.000,298,11016030,12725,0,1666665871,13153.35960679,52.560357150003256,53600.96220624001 2022-10-25,02:44:33.000,298,11015945,12445,0,1666665872,13153.25182582999,52.511013240000466,53600.88534792 2022-10-25,02:44:34.000,298,11015952,12485,0,1666665873,13153.285507379995,52.48281672000303,53600.95521912 2022-10-25,02:44:35.000,298,11015992,12605,0,1666665874,13153.285507379995,52.518062369999825,53600.91329640001 2022-10-25,02:44:36.000,298,11016000,12605,0,1666665875,13153.325925239995,52.48281672000303,53600.92727064 2022-10-25,02:44:37.000,298,11015993,12605,0,1666665876,13153.31918893,52.49691498000175,53601.00412896 2022-10-25,02:44:38.000,298,11015960,12645,0,1666665877,13153.27203475999,52.49691498000175,53600.96220624001 2022-10-25,02:44:39.000,298,11016034,12445,0,1666665878,13153.21140796999,52.48986585000239,53600.88534792 2022-10-25,02:44:40.000,298,11015996,12605,0,1666665879,13153.184462729994,52.48281672000303,53600.93425776 2022-10-25,02:44:41.000,298,11015956,12405,0,1666665880,13153.21140796999,52.4405219399996,53600.990154720006 2022-10-25,02:44:42.000,298,11015991,12605,0,1666665881,13153.17099010999,52.4405219399996,53600.920283520005 2022-10-25,02:44:43.000,298,11016021,12445,0,1666665882,13153.17099010999,52.45462019999832,53600.94124488001 2022-10-25,02:44:44.000,298,11016018,12445,0,1666665883,13153.11036331999,52.391178030004085,53600.93425776 2022-10-25,02:44:45.000,298,11016050,12485,0,1666665884,13153.083418079994,52.37003063999873,53600.92727064 2022-10-25,02:44:46.000,298,11016039,12285,0,1666665885,13153.090154389989,52.37707976999809,53600.920283520005 2022-10-25,02:44:47.000,298,11016001,12605,0,1666665886,13153.036263909999,52.334784990001936,53600.82945096 2022-10-25,02:44:48.000,298,11015944,12725,0,1666665887,13153.009318669989,52.35593238000001,53600.78752824 2022-10-25,02:44:49.000,298,11016018,12645,0,1666665888,13153.036263909999,52.32068673000322,53600.871373680005 2022-10-25,02:44:50.000,298,11015992,12605,0,1666665889,13153.056472839999,52.327735860002576,53600.89233504001 2022-10-25,02:44:51.000,298,11016021,12685,0,1666665890,13153.056472839999,52.3065884700045,53600.88534792 2022-10-25,02:44:52.000,298,11015960,12525,0,1666665891,13153.036263909999,52.3065884700045,53600.91329640001 2022-10-25,02:44:53.000,298,11016023,12645,0,1666665892,13152.982373429993,52.27134282000043,53600.850412320004 2022-10-25,02:44:54.000,298,11016010,12645,0,1666665893,13152.962164499993,52.27134282000043,53600.8084896 2022-10-25,02:44:55.000,298,11015980,12645,0,1666665894,13152.989109739989,52.24314630000299,53600.850412320004 2022-10-25,02:44:56.000,298,11016013,12605,0,1666665895,13152.921746639993,52.22904804000427,53600.82945096 2022-10-25,02:44:57.000,298,11015956,12365,0,1666665896,13152.908274019988,52.24314630000299,53600.83643808 2022-10-25,02:44:58.000,298,11016014,12645,0,1666665897,13152.915010329998,52.22199891000491,53600.822463840006 2022-10-25,02:44:59.000,298,11016003,12565,0,1666665898,13152.834174609998,52.1938023900002,53600.82945096 2022-10-25,02:45:00.000,298,11015997,12565,0,1666665899,13152.820701989993,52.1938023900002,53600.8084896 2022-10-25,02:45:01.000,298,11016036,12565,0,1666665900,13152.807229370002,52.17970413000148,53600.82945096 2022-10-25,02:45:02.000,298,11015980,12525,0,1666665901,13152.793756749998,52.151507610004046,53600.78752824 2022-10-25,02:45:03.000,298,11015999,12645,0,1666665902,13152.712921029997,52.17265500000212,53600.71765704 2022-10-25,02:45:04.000,298,11015972,12485,0,1666665903,13152.672503169997,52.14445848000469,53600.75957976 2022-10-25,02:45:05.000,298,11015984,12485,0,1666665904,13152.679239479992,52.14445848000469,53600.8084896 2022-10-25,02:45:06.000,298,11015938,12605,0,1666665905,13152.679239479992,52.116261959999974,53600.78054112 2022-10-25,02:45:07.000,298,11015996,12605,0,1666665906,13152.672503169997,52.0951145700019,53600.76656688 2022-10-25,02:45:08.000,298,11015957,12565,0,1666665907,13152.618612689992,52.07396718000382,53600.72464416001 2022-10-25,02:45:09.000,298,11016003,12565,0,1666665908,13152.632085309997,52.08101631000318,53600.77355400001 2022-10-25,02:45:10.000,298,11015993,12565,0,1666665909,13152.605140070002,52.04577065999911,53600.69669568001 2022-10-25,02:45:11.000,298,11016007,12525,0,1666665910,13152.584931140002,52.059868919997825,53600.752592640005 2022-10-25,02:45:12.000,298,11016012,12605,0,1666665911,13152.571458519997,52.01757414000167,53600.752592640005 2022-10-25,02:45:13.000,298,11015989,12765,0,1666665912,13152.524304350001,52.01757414000167,53600.71066992 2022-10-25,02:45:14.000,298,11016030,12645,0,1666665913,13152.497359109992,52.00347588000295,53600.64778584001 2022-10-25,02:45:15.000,298,11016013,12565,0,1666665914,13152.510831729996,51.989377620004234,53600.752592640005 2022-10-25,02:45:16.000,298,11015995,12605,0,1666665915,13152.537776969992,51.989377620004234,53600.72464416001 2022-10-25,02:45:17.000,298,11016060,12645,0,1666665916,13152.510831729996,51.9470828400008,53600.73163128 2022-10-25,02:45:18.000,298,11015999,12645,0,1666665917,13152.396314459991,51.932984580002085,53600.60586312001 2022-10-25,02:45:19.000,298,11016010,12285,0,1666665918,13152.376105529991,51.925935450002726,53600.64778584001 2022-10-25,02:45:20.000,298,11015950,12645,0,1666665919,13152.34242398,51.876591539999936,53600.57791464001 2022-10-25,02:45:21.000,298,11015974,12485,0,1666665920,13152.369369219996,51.876591539999936,53600.682721440004 2022-10-25,02:45:22.000,298,11015969,12405,0,1666665921,13152.349160289996,51.86249328000122,53600.6687472 2022-10-25,02:45:23.000,298,11015980,12445,0,1666665922,13152.32221505,51.82724763000442,53600.633811600004 2022-10-25,02:45:24.000,298,11015986,12725,0,1666665923,13152.355896599991,51.79200198000035,53600.633811600004 2022-10-25,02:45:25.000,298,11016037,12765,0,1666665924,13152.288533499996,51.79200198000035,53600.64778584001 2022-10-25,02:45:26.000,298,11015966,12645,0,1666665925,13152.23464301999,51.79200198000035,53600.60586312001 2022-10-25,02:45:27.000,298,11015982,12605,0,1666665926,13152.18075254,51.79200198000035,53600.52900480001 2022-10-25,02:45:28.000,298,11015980,12565,0,1666665927,13152.15380729999,51.77790372000163,53600.487082080006 2022-10-25,02:45:29.000,298,11015978,12765,0,1666665928,13152.16054361,51.742658070004836,53600.55695328001 2022-10-25,02:45:30.000,298,11015996,12725,0,1666665929,13152.15380729999,51.72855980999884,53600.55695328001 2022-10-25,02:45:31.000,298,11015960,12605,0,1666665930,13152.17401622999,51.700363290001405,53600.5639404 2022-10-25,02:45:32.000,298,11015995,12965,0,1666665931,13152.12012575,51.68626503000269,53600.535991920005 2022-10-25,02:45:33.000,298,11016050,12445,0,1666665932,13152.025817409994,51.68626503000269,53600.466120720004 2022-10-25,02:45:34.000,298,11016017,12285,0,1666665933,13152.01234478999,51.62282286000118,53600.47310784 2022-10-25,02:45:35.000,298,11015957,12685,0,1666665934,13151.99887217,51.61577373000182,53600.48009496001 2022-10-25,02:45:36.000,298,11015961,12365,0,1666665935,13151.985399549994,51.62282286000118,53600.466120720004 2022-10-25,02:45:37.000,298,11016012,12725,0,1666665936,13151.91130013999,51.60872460000246,53600.39624952 2022-10-25,02:45:38.000,298,11015995,12525,0,1666665937,13151.91130013999,51.59462634000374,53600.424198 2022-10-25,02:45:39.000,298,11016022,12485,0,1666665938,13151.884354899994,51.54528243000095,53600.47310784 2022-10-25,02:45:40.000,298,11016017,12525,0,1666665939,13151.904563829994,51.56642981999903,53600.45214648 2022-10-25,02:45:41.000,298,11016053,12525,0,1666665940,13151.837200729999,51.524135040002875,53600.45913360001 2022-10-25,02:45:42.000,298,11015986,12525,0,1666665941,13151.790046559989,51.524135040002875,53600.36131392001 2022-10-25,02:45:43.000,298,11015970,12605,0,1666665942,13151.742892389993,51.51003678000416,53600.3543268 2022-10-25,02:45:44.000,298,11015991,12725,0,1666665943,13151.695738219998,51.51003678000416,53600.31240408001 2022-10-25,02:45:45.000,298,11016016,12565,0,1666665944,13151.675529289998,51.5029876500048,53600.33336544 2022-10-25,02:45:46.000,298,11015998,12645,0,1666665945,13151.614902499998,51.467742000000726,53600.3543268 2022-10-25,02:45:47.000,298,11016001,12405,0,1666665946,13151.628375120003,51.4888893899988,53600.43118512 2022-10-25,02:45:48.000,298,11016022,12525,0,1666665947,13151.635111429998,51.4888893899988,53600.34035256001 2022-10-25,02:45:49.000,298,11016027,12525,0,1666665948,13151.561012019993,51.5029876500048,53600.2844556 2022-10-25,02:45:50.000,298,11016024,12325,0,1666665949,13151.554275709997,51.45364374000201,53600.30541696 2022-10-25,02:45:51.000,298,11015992,12685,0,1666665950,13151.547539400002,51.42544722000457,53600.298429840004 2022-10-25,02:45:52.000,298,11016020,12605,0,1666665951,13151.513857849997,51.42544722000457,53600.2844556 2022-10-25,02:45:53.000,298,11016006,12685,0,1666665952,13151.446494750002,51.418398089997936,53600.19362304001 2022-10-25,02:45:54.000,298,11016017,12645,0,1666665953,13151.433022129997,51.3902015700005,53600.19362304001 2022-10-25,02:45:55.000,298,11015966,12525,0,1666665954,13151.439758439992,51.32675939999899,53600.22157152001 2022-10-25,02:45:56.000,298,11016017,12405,0,1666665955,13151.426285820002,51.38315244000114,53600.2145844 2022-10-25,02:45:57.000,298,11016068,12645,0,1666665956,13151.358922719992,51.32675939999899,53600.249520000005 2022-10-25,02:45:58.000,298,11016007,12605,0,1666665957,13151.338713789992,51.34085765999771,53600.2145844 2022-10-25,02:45:59.000,298,11015981,12525,0,1666665958,13151.338713789992,51.354955920003704,53600.16567456 2022-10-25,02:46:00.000,298,11015967,12565,0,1666665959,13151.298295929992,51.31266114000027,53600.15868744 2022-10-25,02:46:01.000,298,11015990,12445,0,1666665960,13151.264614380001,51.31971026999963,53600.14471320001 2022-10-25,02:46:02.000,298,11016004,12605,0,1666665961,13151.257878069991,51.32675939999899,53600.11676472 2022-10-25,02:46:03.000,298,11015994,12525,0,1666665962,13151.197251279991,51.298562880001555,53600.08881624 2022-10-25,02:46:04.000,298,11016003,12565,0,1666665963,13151.217460209991,51.305612010000914,53600.13772608 2022-10-25,02:46:05.000,298,11016004,12765,0,1666665964,13151.190514969996,51.249218969998765,53600.1097776 2022-10-25,02:46:06.000,298,11015943,12485,0,1666665965,13151.109679249996,51.256268099998124,53600.032919280005 2022-10-25,02:46:07.000,298,11016000,12485,0,1666665966,13151.12315187,51.27036636000412,53600.04689352 2022-10-25,02:46:08.000,298,11016016,12605,0,1666665967,13151.09620662999,51.298562880001555,53600.032919280005 2022-10-25,02:46:09.000,298,11016017,12525,0,1666665968,13151.10294294,51.22807158000069,53600.01894504 2022-10-25,02:46:10.000,298,11016015,12325,0,1666665969,13151.10294294,51.21397332000197,53600.05388064001 2022-10-25,02:46:11.000,298,11016006,12605,0,1666665970,13151.089470319996,51.18577680000453,53600.06086776 2022-10-25,02:46:12.000,298,11015983,12645,0,1666665971,13151.08273401,51.19282593000389,53600.06086776 2022-10-25,02:46:13.000,298,11016028,12485,0,1666665972,13151.04231615,51.1787276699979,53599.99798368 2022-10-25,02:46:14.000,298,11016042,12645,0,1666665973,13151.03557983999,51.17167853999854,53600.032919280005 2022-10-25,02:46:15.000,298,11016004,12445,0,1666665974,13151.04231615,51.15053115000046,53599.99798368 2022-10-25,02:46:16.000,298,11016026,12565,0,1666665975,13151.03557983999,51.122334630003024,53599.984009440006 2022-10-25,02:46:17.000,298,11015980,12565,0,1666665976,13150.948007809995,51.15053115000046,53599.92112536 2022-10-25,02:46:18.000,298,11016010,12485,0,1666665977,13150.98168936,51.12938376000238,53600.01894504 2022-10-25,02:46:19.000,298,11015997,12725,0,1666665978,13151.028843529995,51.080039849999594,53600.00497080001 2022-10-25,02:46:20.000,298,11016033,12725,0,1666665979,13150.93453518999,51.15053115000046,53599.95606096001 2022-10-25,02:46:21.000,298,11016033,12725,0,1666665980,13151.00189829,51.12938376000238,53599.99099656 2022-10-25,02:46:22.000,298,11016022,12765,0,1666665981,13150.927798879995,51.108236370004306,53599.94907384 2022-10-25,02:46:23.000,298,11016022,12485,0,1666665982,13150.92106257,51.15053115000046,53599.914138240005 2022-10-25,02:46:24.000,298,11016014,12765,0,1666665983,13150.89411732999,51.13643289000174,53599.900164 2022-10-25,02:46:25.000,298,11015998,12645,0,1666665984,13150.93453518999,51.10118723999767,53599.99099656 2022-10-25,02:46:26.000,298,11016014,12605,0,1666665985,13150.948007809995,51.115285500003665,53599.94208672 2022-10-25,02:46:27.000,298,11015996,12605,0,1666665986,13150.867172089995,51.09413810999831,53599.928112479996 2022-10-25,02:46:28.000,298,11015996,12605,0,1666665987,13150.887381019995,51.108236370004306,53599.94907384 2022-10-25,02:46:29.000,298,11016061,12485,0,1666665988,13150.88064471,51.108236370004306,53599.89317688 2022-10-25,02:46:30.000,298,11015948,12325,0,1666665989,13150.84022685,51.108236370004306,53599.90715112001 2022-10-25,02:46:31.000,298,11015965,12605,0,1666665990,13150.826754229995,51.108236370004306,53599.83727992001 2022-10-25,02:46:32.000,298,11015960,12565,0,1666665991,13150.77960006,51.13643289000174,53599.85125416 2022-10-25,02:46:33.000,298,11015986,12445,0,1666665992,13150.705500649994,51.122334630003024,53599.80933144001 2022-10-25,02:46:34.000,298,11015970,12565,0,1666665993,13150.739182199999,51.115285500003665,53599.80234432 2022-10-25,02:46:35.000,298,11016000,12685,0,1666665994,13150.766127439994,51.122334630003024,53599.85824128001 2022-10-25,02:46:36.000,298,11016017,12685,0,1666665995,13150.725709579994,51.13643289000174,53599.87221552 2022-10-25,02:46:37.000,298,11015985,12485,0,1666665996,13150.725709579994,51.13643289000174,53599.85125416 2022-10-25,02:46:38.000,298,11015962,12805,0,1666665997,13150.611192309989,51.1434820200011,53599.77439584 2022-10-25,02:46:39.000,298,11015998,12805,0,1666665998,13150.651610169989,51.13643289000174,53599.76740872001 2022-10-25,02:46:40.000,298,11016037,12525,0,1666665999,13150.665082789994,51.13643289000174,53599.795357200004 2022-10-25,02:46:41.000,298,11015963,12565,0,1666666000,13150.638137549999,51.16462940999918,53599.795357200004 2022-10-25,02:46:42.000,298,11015982,12805,0,1666666001,13150.617928619999,51.18577680000453,53599.77439584 2022-10-25,02:46:43.000,298,11015996,12525,0,1666666002,13150.604455999994,51.13643289000174,53599.73946024001 2022-10-25,02:46:44.000,298,11015990,12405,0,1666666003,13150.685291719994,51.15758027999982,53599.795357200004 2022-10-25,02:46:45.000,298,11016034,12205,0,1666666004,13150.617928619999,51.17167853999854,53599.73946024001 2022-10-25,02:46:46.000,298,11015980,12565,0,1666666005,13150.617928619999,51.1434820200011,53599.70452464 2022-10-25,02:46:47.000,298,11016038,12965,0,1666666006,13150.496675039998,51.15053115000046,53599.627666320004 2022-10-25,02:46:48.000,298,11015968,12645,0,1666666007,13150.489938729988,51.19282593000389,53599.6556148 2022-10-25,02:46:49.000,298,11016025,12845,0,1666666008,13150.604455999994,51.1787276699979,53599.71849888001 2022-10-25,02:46:50.000,298,11015976,12605,0,1666666009,13150.577510759998,51.17167853999854,53599.69055040001 2022-10-25,02:46:51.000,298,11015962,12565,0,1666666010,13150.590983379989,51.18577680000453,53599.725486 2022-10-25,02:46:52.000,298,11015986,12565,0,1666666011,13150.611192309989,51.19987506000325,53599.71849888001 2022-10-25,02:46:53.000,298,11016027,12565,0,1666666012,13150.503411349993,51.21397332000197,53599.60670496 2022-10-25,02:46:54.000,298,11015988,12565,0,1666666013,13150.550565519989,51.22102245000133,53599.61369208 2022-10-25,02:46:55.000,298,11016003,12485,0,1666666014,13150.550565519989,51.19282593000389,53599.66260192 2022-10-25,02:46:56.000,298,11015976,12565,0,1666666015,13150.577510759998,51.15758027999982,53599.64164056001 2022-10-25,02:46:57.000,298,11016007,12805,0,1666666016,13150.510147659988,51.22807158000069,53599.64164056001 2022-10-25,02:46:58.000,298,11015991,12605,0,1666666017,13150.469729799988,51.19987506000325,53599.578756480005 2022-10-25,02:46:59.000,298,11015998,12645,0,1666666018,13150.590983379989,51.1787276699979,53599.66958904001 2022-10-25,02:47:00.000,298,11015962,12485,0,1666666019,13150.550565519989,51.17167853999854,53599.648627680006 2022-10-25,02:47:01.000,298,11015986,12645,0,1666666020,13150.564038139993,51.15758027999982,53599.66260192 2022-10-25,02:47:02.000,298,11016029,12405,0,1666666021,13150.550565519989,51.21397332000197,53599.66958904001 2022-10-25,02:47:03.000,298,11016014,12645,0,1666666022,13150.537092899998,51.1787276699979,53599.64164056001 2022-10-25,02:47:04.000,298,11016004,12445,0,1666666023,13150.537092899998,51.1434820200011,53599.60670496 2022-10-25,02:47:05.000,298,11015985,12525,0,1666666024,13150.590983379989,51.16462940999918,53599.63465344 2022-10-25,02:47:06.000,298,11016038,12685,0,1666666025,13150.611192309989,51.15053115000046,53599.627666320004 2022-10-25,02:47:07.000,298,11016028,12525,0,1666666026,13150.644873859994,51.15758027999982,53599.60670496 2022-10-25,02:47:08.000,298,11016028,12405,0,1666666027,13150.678555409999,51.12938376000238,53599.592730719996 2022-10-25,02:47:09.000,298,11015998,12685,0,1666666028,13150.685291719994,51.15053115000046,53599.62067920001 2022-10-25,02:47:10.000,298,11015993,12685,0,1666666029,13150.739182199999,51.108236370004306,53599.63465344 2022-10-25,02:47:11.000,298,11016018,12405,0,1666666030,13150.75939113,51.15053115000046,53599.60670496 2022-10-25,02:47:12.000,298,11016000,12605,0,1666666031,13150.79307267999,51.108236370004306,53599.64164056001 2022-10-25,02:47:13.000,298,11016030,12405,0,1666666032,13150.75939113,51.1434820200011,53599.56478224 2022-10-25,02:47:14.000,298,11015968,12405,0,1666666033,13150.84022685,51.10118723999767,53599.61369208 2022-10-25,02:47:15.000,298,11015979,12365,0,1666666034,13150.927798879995,51.10118723999767,53599.627666320004 2022-10-25,02:47:16.000,298,11015978,12405,0,1666666035,13150.9412715,51.09413810999831,53599.69055040001 2022-10-25,02:47:17.000,298,11015977,12605,0,1666666036,13150.968216739995,51.12938376000238,53599.68356328 2022-10-25,02:47:18.000,298,11016020,12645,0,1666666037,13150.927798879995,51.08708897999895,53599.53683376 2022-10-25,02:47:19.000,298,11015938,12485,0,1666666038,13150.97495304999,51.10118723999767,53599.60670496 2022-10-25,02:47:20.000,298,11015961,12605,0,1666666039,13151.05578876999,51.05184333000216,53599.62067920001 2022-10-25,02:47:21.000,298,11015988,12605,0,1666666040,13151.05578876999,51.10118723999767,53599.60670496 2022-10-25,02:47:22.000,298,11015991,12445,0,1666666041,13151.09620662999,51.065941590000875,53599.627666320004 2022-10-25,02:47:23.000,298,11015974,12685,0,1666666042,13151.069261389996,51.108236370004306,53599.66260192 2022-10-25,02:47:24.000,298,11015989,12445,0,1666666043,13151.16356973,51.080039849999594,53599.697537520005 2022-10-25,02:47:25.000,298,11016027,12485,0,1666666044,13151.1433608,51.12938376000238,53599.725486 2022-10-25,02:47:26.000,298,11016006,12445,0,1666666045,13151.190514969996,51.12938376000238,53599.70452464 2022-10-25,02:47:27.000,298,11016014,12525,0,1666666046,13151.089470319996,51.108236370004306,53599.67657616 2022-10-25,02:47:28.000,298,11015990,12605,0,1666666047,13151.1433608,51.115285500003665,53599.66958904001 2022-10-25,02:47:29.000,298,11015999,12725,0,1666666048,13151.16356973,51.12938376000238,53599.70452464 2022-10-25,02:47:30.000,298,11016007,12645,0,1666666049,13151.197251279991,51.13643289000174,53599.75343448 2022-10-25,02:47:31.000,298,11015997,12365,0,1666666050,13151.197251279991,51.15053115000046,53599.746447360005 2022-10-25,02:47:32.000,298,11015975,12645,0,1666666051,13151.20398759,51.115285500003665,53599.69055040001 2022-10-25,02:47:33.000,298,11015993,12525,0,1666666052,13151.16356973,51.18577680000453,53599.70452464 2022-10-25,02:47:34.000,298,11016008,12365,0,1666666053,13151.177042349991,51.16462940999918,53599.725486 2022-10-25,02:47:35.000,298,11015995,12605,0,1666666054,13151.190514969996,51.17167853999854,53599.746447360005 2022-10-25,02:47:36.000,298,11015990,12765,0,1666666055,13151.217460209991,51.21397332000197,53599.71151176 2022-10-25,02:47:37.000,298,11015976,12605,0,1666666056,13151.150097109996,51.22102245000133,53599.67657616 2022-10-25,02:47:38.000,298,11016049,12685,0,1666666057,13151.230932829996,51.23512071000005,53599.725486 2022-10-25,02:47:39.000,298,11016017,12645,0,1666666058,13151.291559619996,51.27741549000348,53599.78138296 2022-10-25,02:47:40.000,298,11015952,12605,0,1666666059,13151.338713789992,51.27741549000348,53599.75343448 2022-10-25,02:47:41.000,298,11016012,12645,0,1666666060,13151.291559619996,51.32675939999899,53599.75343448 2022-10-25,02:47:42.000,298,11015990,12285,0,1666666061,13151.291559619996,51.347906790004345,53599.746447360005 2022-10-25,02:47:43.000,298,11015971,12565,0,1666666062,13151.251141759996,51.39725069999986,53599.71849888001 2022-10-25,02:47:44.000,298,11015972,12645,0,1666666063,13151.237669139991,51.39725069999986,53599.66958904001 2022-10-25,02:47:45.000,298,11015984,12685,0,1666666064,13151.264614380001,51.44659461000265,53599.78138296 2022-10-25,02:47:46.000,298,11016005,12685,0,1666666065,13151.331977479997,51.474791130000085,53599.760421599996 2022-10-25,02:47:47.000,298,11015944,12605,0,1666666066,13151.271350689996,51.54528243000095,53599.73247312 2022-10-25,02:47:48.000,298,11015973,12685,0,1666666067,13151.217460209991,51.54528243000095,53599.697537520005 2022-10-25,02:47:49.000,298,11016042,12605,0,1666666068,13151.190514969996,51.53823330000159,53599.760421599996 2022-10-25,02:47:50.000,298,11016037,12645,0,1666666069,13151.251141759996,51.60872460000246,53599.77439584 2022-10-25,02:47:51.000,298,11016016,12445,0,1666666070,13151.244405450001,51.651019379998615,53599.746447360005 2022-10-25,02:47:52.000,298,11016010,12445,0,1666666071,13151.224196520001,51.67216677000397,53599.75343448 2022-10-25,02:47:53.000,298,11016017,12525,0,1666666072,13151.18377866,51.7356089399982,53599.68356328 2022-10-25,02:47:54.000,298,11015984,12485,0,1666666073,13151.177042349991,51.763805460002914,53599.746447360005 2022-10-25,02:47:55.000,298,11016024,12805,0,1666666074,13151.210723899996,51.77790372000163,53599.80933144001 2022-10-25,02:47:56.000,298,11015995,12765,0,1666666075,13151.156833419991,51.79905110999971,53599.77439584 2022-10-25,02:47:57.000,298,11015986,12965,0,1666666076,13151.069261389996,51.82724763000442,53599.77439584 2022-10-25,02:47:58.000,298,11015986,12445,0,1666666077,13151.089470319996,51.890689799998654,53599.78837008001 2022-10-25,02:47:59.000,298,11015997,12525,0,1666666078,13151.00189829,51.86954241000058,53599.746447360005 2022-10-25,02:48:00.000,298,11016002,12525,0,1666666079,13150.98168936,51.890689799998654,53599.71151176 2022-10-25,02:48:01.000,298,11016005,12405,0,1666666080,13151.00189829,51.876591539999936,53599.76740872001 2022-10-25,02:48:02.000,298,11015991,12685,0,1666666081,13150.96148043,51.883640669999295,53599.746447360005 2022-10-25,02:48:03.000,298,11015993,12605,0,1666666082,13150.927798879995,51.932984580002085,53599.80234432 2022-10-25,02:48:04.000,298,11016010,12525,0,1666666083,13150.93453518999,51.90478806000465,53599.76740872001 2022-10-25,02:48:05.000,298,11016005,12565,0,1666666084,13150.907589949995,51.925935450002726,53599.746447360005 2022-10-25,02:48:06.000,298,11016014,12645,0,1666666085,13150.87390839999,51.989377620004234,53599.73247312 2022-10-25,02:48:07.000,298,11016025,12605,0,1666666086,13150.83349053999,51.989377620004234,53599.71849888001 2022-10-25,02:48:08.000,298,11016009,12405,0,1666666087,13150.84022685,51.97527935999824,53599.67657616 2022-10-25,02:48:09.000,298,11015981,12725,0,1666666088,13150.81328160999,51.96823022999888,53599.76740872001 2022-10-25,02:48:10.000,298,11015961,12565,0,1666666089,13150.86043578,51.9470828400008,53599.80933144001 2022-10-25,02:48:11.000,298,11015985,12485,0,1666666090,13150.85369946999,51.989377620004234,53599.77439584 2022-10-25,02:48:12.000,298,11015976,12765,0,1666666091,13150.887381019995,52.01757414000167,53599.80933144001 2022-10-25,02:48:13.000,298,11015959,12405,0,1666666092,13150.79307267999,52.03167240000039,53599.6556148 2022-10-25,02:48:14.000,298,11016004,12525,0,1666666093,13150.806545299994,52.01757414000167,53599.697537520005 2022-10-25,02:48:15.000,298,11015988,12445,0,1666666094,13150.82001792,52.02462327000103,53599.73946024001 2022-10-25,02:48:16.000,298,11015960,12365,0,1666666095,13150.86043578,51.99642675000359,53599.725486 2022-10-25,02:48:17.000,298,11015990,12565,0,1666666096,13150.83349053999,52.03872152999975,53599.648627680006 2022-10-25,02:48:18.000,298,11015990,12605,0,1666666097,13150.82001792,52.052819789998466,53599.648627680006 2022-10-25,02:48:19.000,298,11015962,12485,0,1666666098,13150.84022685,52.0951145700019,53599.725486 2022-10-25,02:48:20.000,298,11015993,12565,0,1666666099,13150.86043578,52.08806544000254,53599.76740872001 2022-10-25,02:48:21.000,298,11015957,12565,0,1666666100,13150.846963159995,52.109212830000615,53599.725486 2022-10-25,02:48:22.000,298,11016018,12565,0,1666666101,13150.77960006,52.08806544000254,53599.66260192 2022-10-25,02:48:23.000,298,11015952,12405,0,1666666102,13150.75265481999,52.08101631000318,53599.70452464 2022-10-25,02:48:24.000,298,11016011,12525,0,1666666103,13150.73244588999,52.06691805000446,53599.68356328 2022-10-25,02:48:25.000,298,11016021,12765,0,1666666104,13150.75265481999,52.07396718000382,53599.725486 2022-10-25,02:48:26.000,298,11015989,12645,0,1666666105,13150.739182199999,52.04577065999911,53599.77439584 2022-10-25,02:48:27.000,298,11016007,12525,0,1666666106,13150.665082789994,52.02462327000103,53599.73247312 2022-10-25,02:48:28.000,298,11015998,12605,0,1666666107,13150.624664929994,52.00347588000295,53599.725486 2022-10-25,02:48:29.000,298,11015989,12285,0,1666666108,13150.564038139993,51.99642675000359,53599.73247312 2022-10-25,02:48:30.000,298,11015999,12525,0,1666666109,13150.564038139993,51.9470828400008,53599.760421599996 2022-10-25,02:48:31.000,298,11015992,12685,0,1666666110,13150.530356589989,51.96118109999952,53599.73946024001 2022-10-25,02:48:32.000,298,11016016,12645,0,1666666111,13150.442784559993,51.90478806000465,53599.725486 2022-10-25,02:48:33.000,298,11016004,12645,0,1666666112,13150.388894080003,51.89773892999801,53599.67657616 2022-10-25,02:48:34.000,298,11015959,12685,0,1666666113,13150.388894080003,51.86249328000122,53599.69055040001 2022-10-25,02:48:35.000,298,11015976,12685,0,1666666114,13150.355212529998,51.82724763000442,53599.73946024001 2022-10-25,02:48:36.000,298,11015969,12405,0,1666666115,13150.328267290002,51.78495285000099,53599.760421599996 2022-10-25,02:48:37.000,298,11016017,12445,0,1666666116,13150.287849430002,51.79905110999971,53599.77439584 2022-10-25,02:48:38.000,298,11016030,12285,0,1666666117,13150.227222640002,51.749707200004195,53599.64164056001 2022-10-25,02:48:39.000,298,11016010,12605,0,1666666118,13150.126177990001,51.756756330003554,53599.60670496 2022-10-25,02:48:40.000,298,11015969,12805,0,1666666119,13150.153123229997,51.72855980999884,53599.60670496 2022-10-25,02:48:41.000,298,11015982,12645,0,1666666120,13150.180068469992,51.707412420000765,53599.64164056001 2022-10-25,02:48:42.000,298,11015981,12565,0,1666666121,13150.159859539992,51.72855980999884,53599.63465344 2022-10-25,02:48:43.000,298,11016031,12605,0,1666666122,13150.105969060001,51.707412420000765,53599.60670496 2022-10-25,02:48:44.000,298,11016001,12485,0,1666666123,13150.159859539992,51.714461550000124,53599.6556148 2022-10-25,02:48:45.000,298,11015999,12525,0,1666666124,13150.099232749992,51.7356089399982,53599.592730719996 2022-10-25,02:48:46.000,298,11016018,12445,0,1666666125,13150.126177990001,51.763805460002914,53599.578756480005 2022-10-25,02:48:47.000,298,11016004,12645,0,1666666126,13150.025133340001,51.79200198000035,53599.5158724 2022-10-25,02:48:48.000,298,11015991,12525,0,1666666127,13150.011660719996,51.763805460002914,53599.50888528 2022-10-25,02:48:49.000,298,11015988,12565,0,1666666128,13150.025133340001,51.756756330003554,53599.57176936001 2022-10-25,02:48:50.000,298,11016043,12645,0,1666666129,13149.957770239991,51.749707200004195,53599.48792392 2022-10-25,02:48:51.000,298,11016005,12645,0,1666666130,13150.011660719996,51.742658070004836,53599.53683376 2022-10-25,02:48:52.000,298,11015969,12285,0,1666666131,13150.045342270001,51.707412420000765,53599.56478224 2022-10-25,02:48:53.000,298,11016008,12485,0,1666666132,13149.94429762,51.756756330003554,53599.50888528 2022-10-25,02:48:54.000,298,11016009,12765,0,1666666133,13149.951033929996,51.756756330003554,53599.55080800001 2022-10-25,02:48:55.000,298,11015999,12765,0,1666666134,13149.917352379991,51.714461550000124,53599.5158724 2022-10-25,02:48:56.000,298,11015989,12765,0,1666666135,13149.917352379991,51.700363290001405,53599.53683376 2022-10-25,02:48:57.000,298,11015962,12685,0,1666666136,13149.89714344999,51.742658070004836,53599.50189816001 2022-10-25,02:48:58.000,298,11016025,12765,0,1666666137,13149.83651665999,51.72151067999948,53599.50189816001 2022-10-25,02:48:59.000,298,11016009,12725,0,1666666138,13149.84325297,51.700363290001405,53599.57176936001 2022-10-25,02:49:00.000,298,11015981,12445,0,1666666139,13149.829780349995,51.707412420000765,53599.578756480005 2022-10-25,02:49:01.000,298,11016010,12445,0,1666666140,13149.77588986999,51.651019379998615,53599.57176936001 2022-10-25,02:49:02.000,298,11015974,12805,0,1666666141,13149.809571419995,51.651019379998615,53599.50888528 2022-10-25,02:49:03.000,298,11016025,12485,0,1666666142,13149.76241725,51.68626503000269,53599.52285952001 2022-10-25,02:49:04.000,298,11016009,12525,0,1666666143,13149.72199939,51.66511764000461,53599.48792392 2022-10-25,02:49:05.000,298,11015983,12565,0,1666666144,13149.708526769995,51.68626503000269,53599.53683376 2022-10-25,02:49:06.000,298,11015979,12405,0,1666666145,13149.69505414999,51.62282286000118,53599.52285952001 2022-10-25,02:49:07.000,298,11016027,12765,0,1666666146,13149.72199939,51.62987199000054,53599.49491104 2022-10-25,02:49:08.000,298,11015970,12605,0,1666666147,13149.728735699995,51.62282286000118,53599.52285952001 2022-10-25,02:49:09.000,298,11015989,12485,0,1666666148,13149.72199939,51.6016754700031,53599.54382088 2022-10-25,02:49:10.000,298,11015956,12565,0,1666666149,13149.688317839995,51.658068509997975,53599.50888528 2022-10-25,02:49:11.000,298,11015964,12485,0,1666666150,13149.68158153,51.62987199000054,53599.52285952001 2022-10-25,02:49:12.000,298,11016021,12565,0,1666666151,13149.68158153,51.61577373000182,53599.50888528 2022-10-25,02:49:13.000,298,11015995,12445,0,1666666152,13149.6613726,51.651019379998615,53599.50888528 2022-10-25,02:49:14.000,298,11015973,12605,0,1666666153,13149.67484521999,51.643970249999256,53599.43202696001 2022-10-25,02:49:15.000,298,11015996,12525,0,1666666154,13149.708526769995,51.658068509997975,53599.480936800006 2022-10-25,02:49:16.000,298,11015962,12565,0,1666666155,13149.71526307999,51.651019379998615,53599.47394968001 2022-10-25,02:49:17.000,298,11015959,12565,0,1666666156,13149.70179046,51.67216677000397,53599.41805272 2022-10-25,02:49:18.000,298,11016022,12525,0,1666666157,13149.688317839995,51.66511764000461,53599.43901408 2022-10-25,02:49:19.000,298,11015992,12565,0,1666666158,13149.647899979995,51.700363290001405,53599.38311712001 2022-10-25,02:49:20.000,298,11015972,12645,0,1666666159,13149.708526769995,51.72151067999948,53599.411065600005 2022-10-25,02:49:21.000,298,11015991,12445,0,1666666160,13149.72199939,51.714461550000124,53599.425039839996 2022-10-25,02:49:22.000,298,11015986,12685,0,1666666161,13149.728735699995,51.742658070004836,53599.38311712001 2022-10-25,02:49:23.000,298,11016029,12525,0,1666666162,13149.708526769995,51.7356089399982,53599.38311712001 2022-10-25,02:49:24.000,298,11016027,12685,0,1666666163,13149.73547200999,51.763805460002914,53599.411065600005 2022-10-25,02:49:25.000,298,11016037,12565,0,1666666164,13149.74220832,51.78495285000099,53599.411065600005 2022-10-25,02:49:26.000,298,11016001,12685,0,1666666165,13149.75568093999,51.82019849999779,53599.425039839996 2022-10-25,02:49:27.000,298,11015967,12605,0,1666666166,13149.70179046,51.83429676000378,53599.38311712001 2022-10-25,02:49:28.000,298,11015974,12685,0,1666666167,13149.71526307999,51.83429676000378,53599.362155760005 2022-10-25,02:49:29.000,298,11016005,12485,0,1666666168,13149.76241725,51.86249328000122,53599.48792392 2022-10-25,02:49:30.000,298,11016011,12685,0,1666666169,13149.80283511,51.83429676000378,53599.43901408 2022-10-25,02:49:31.000,298,11016012,12405,0,1666666170,13149.77588986999,51.86954241000058,53599.43901408 2022-10-25,02:49:32.000,298,11015984,12685,0,1666666171,13149.77588986999,51.876591539999936,53599.4460012 2022-10-25,02:49:33.000,298,11015986,12805,0,1666666172,13149.75568093999,51.85544415000186,53599.4460012 2022-10-25,02:49:34.000,298,11015997,12485,0,1666666173,13149.748944629995,51.890689799998654,53599.362155760005 2022-10-25,02:49:35.000,298,11016003,12365,0,1666666174,13149.75568093999,51.883640669999295,53599.43901408 2022-10-25,02:49:36.000,298,11016023,12325,0,1666666175,13149.76241725,51.86954241000058,53599.39010424 2022-10-25,02:49:37.000,298,11016008,12605,0,1666666176,13149.728735699995,51.89773892999801,53599.411065600005 2022-10-25,02:49:38.000,298,11015978,12645,0,1666666177,13149.73547200999,51.90478806000465,53599.46696256 2022-10-25,02:49:39.000,298,11015965,12325,0,1666666178,13149.82304404,51.883640669999295,53599.4460012 2022-10-25,02:49:40.000,298,11015991,12565,0,1666666179,13149.80283511,51.89773892999801,53599.4460012 2022-10-25,02:49:41.000,298,11016006,12445,0,1666666180,13149.748944629995,51.85544415000186,53599.43901408 2022-10-25,02:49:42.000,298,11015981,12445,0,1666666181,13149.748944629995,51.890689799998654,53599.36914288 2022-10-25,02:49:43.000,298,11015976,12445,0,1666666182,13149.74220832,51.890689799998654,53599.36914288 2022-10-25,02:49:44.000,298,11015996,12525,0,1666666183,13149.728735699995,51.876591539999936,53599.38311712001 2022-10-25,02:49:45.000,298,11015967,12685,0,1666666184,13149.78262618,51.89773892999801,53599.43901408 2022-10-25,02:49:46.000,298,11015957,12965,0,1666666185,13149.82304404,51.90478806000465,53599.4460012 2022-10-25,02:49:47.000,298,11015956,12205,0,1666666186,13149.81630772999,51.940033710001444,53599.45298832001 2022-10-25,02:49:48.000,298,11015959,12645,0,1666666187,13149.77588986999,51.925935450002726,53599.41805272 2022-10-25,02:49:49.000,298,11015997,12685,0,1666666188,13149.83651665999,51.925935450002726,53599.47394968001 2022-10-25,02:49:50.000,298,11015979,12485,0,1666666189,13149.77588986999,51.9470828400008,53599.43901408 2022-10-25,02:49:51.000,298,11015979,12525,0,1666666190,13149.70179046,51.9470828400008,53599.35516864001 2022-10-25,02:49:52.000,298,11015999,12725,0,1666666191,13149.75568093999,51.95413197000016,53599.40407848001 2022-10-25,02:49:53.000,298,11015976,12685,0,1666666192,13149.77588986999,51.982328490004875,53599.411065600005 2022-10-25,02:49:54.000,298,11016001,12445,0,1666666193,13149.80283511,52.00347588000295,53599.43901408 2022-10-25,02:49:55.000,298,11016005,12645,0,1666666194,13149.829780349995,51.99642675000359,53599.49491104 2022-10-25,02:49:56.000,298,11016020,12725,0,1666666195,13149.82304404,52.00347588000295,53599.49491104 2022-10-25,02:49:57.000,298,11016037,12845,0,1666666196,13149.78262618,52.00347588000295,53599.46696256 2022-10-25,02:49:58.000,298,11016014,12765,0,1666666197,13149.769153559995,52.02462327000103,53599.43901408 2022-10-25,02:49:59.000,298,11016037,12645,0,1666666198,13149.78262618,52.01757414000167,53599.43202696001 2022-10-25,02:50:00.000,298,11016006,12525,0,1666666199,13149.829780349995,52.02462327000103,53599.50189816001 2022-10-25,02:50:01.000,298,11016000,12805,0,1666666200,13149.83651665999,52.03872152999975,53599.50888528 2022-10-25,02:50:02.000,298,11016014,12565,0,1666666201,13149.809571419995,52.03167240000039,53599.5158724 2022-10-25,02:50:03.000,298,11016042,12645,0,1666666202,13149.80283511,52.04577065999911,53599.45298832001 2022-10-25,02:50:04.000,298,11016011,12565,0,1666666203,13149.85672558999,52.03167240000039,53599.529846640005 2022-10-25,02:50:05.000,298,11016027,12485,0,1666666204,13149.910616069996,52.03167240000039,53599.50888528 2022-10-25,02:50:06.000,298,11015973,12645,0,1666666205,13149.829780349995,52.02462327000103,53599.52285952001 2022-10-25,02:50:07.000,298,11015998,12725,0,1666666206,13149.78262618,52.00347588000295,53599.425039839996 2022-10-25,02:50:08.000,298,11015985,12245,0,1666666207,13149.789362489995,51.99642675000359,53599.45298832001 2022-10-25,02:50:09.000,298,11016004,12765,0,1666666208,13149.80283511,52.00347588000295,53599.459975440004 2022-10-25,02:50:10.000,298,11015988,12805,0,1666666209,13149.870198209996,52.02462327000103,53599.55779512 2022-10-25,02:50:11.000,298,11015971,12485,0,1666666210,13149.89714344999,51.99642675000359,53599.55080800001 2022-10-25,02:50:12.000,298,11016003,12645,0,1666666211,13149.85672558999,52.03872152999975,53599.46696256 2022-10-25,02:50:13.000,298,11016017,12605,0,1666666212,13149.88367083,52.01052501000231,53599.50888528 2022-10-25,02:50:14.000,298,11016016,12645,0,1666666213,13149.809571419995,52.00347588000295,53599.425039839996 2022-10-25,02:50:15.000,298,11016014,12645,0,1666666214,13149.88367083,52.01052501000231,53599.459975440004 2022-10-25,02:50:16.000,298,11015987,12525,0,1666666215,13149.85672558999,52.01757414000167,53599.46696256 2022-10-25,02:50:17.000,298,11015979,12605,0,1666666216,13149.88367083,52.02462327000103,53599.50888528 2022-10-25,02:50:18.000,298,11015986,12645,0,1666666217,13149.829780349995,52.01757414000167,53599.480936800006 2022-10-25,02:50:19.000,298,11015961,12565,0,1666666218,13149.80283511,52.03167240000039,53599.48792392 2022-10-25,02:50:20.000,298,11016015,12765,0,1666666219,13149.89714344999,52.01052501000231,53599.54382088 2022-10-25,02:50:21.000,298,11016026,12605,0,1666666220,13149.87693451999,51.982328490004875,53599.47394968001 2022-10-25,02:50:22.000,298,11015971,12485,0,1666666221,13149.870198209996,52.00347588000295,53599.5158724 2022-10-25,02:50:23.000,298,11016032,12565,0,1666666222,13149.80283511,52.02462327000103,53599.52285952001 2022-10-25,02:50:24.000,298,11016030,12605,0,1666666223,13149.81630772999,51.99642675000359,53599.50189816001 2022-10-25,02:50:25.000,298,11015960,12445,0,1666666224,13149.870198209996,52.03167240000039,53599.55080800001 2022-10-25,02:50:26.000,298,11016003,12645,0,1666666225,13149.890407139996,52.02462327000103,53599.60670496 2022-10-25,02:50:27.000,298,11015990,12205,0,1666666226,13149.890407139996,52.04577065999911,53599.5857436 2022-10-25,02:50:28.000,298,11015988,12565,0,1666666227,13149.88367083,52.08101631000318,53599.53683376 2022-10-25,02:50:29.000,298,11016044,12525,0,1666666228,13149.90387976,52.01757414000167,53599.5857436 2022-10-25,02:50:30.000,298,11016040,12605,0,1666666229,13149.930824999996,52.04577065999911,53599.592730719996 2022-10-25,02:50:31.000,298,11015991,12565,0,1666666230,13149.930824999996,52.07396718000382,53599.57176936001 2022-10-25,02:50:32.000,298,11016030,12565,0,1666666231,13149.977979169991,52.06691805000446,53599.592730719996 2022-10-25,02:50:33.000,298,11016019,12765,0,1666666232,13149.92408869,52.07396718000382,53599.5857436 2022-10-25,02:50:34.000,298,11016000,13045,0,1666666233,13149.910616069996,52.052819789998466,53599.55080800001 2022-10-25,02:50:35.000,298,11015995,12485,0,1666666234,13149.98471548,52.08806544000254,53599.6556148 2022-10-25,02:50:36.000,298,11015980,12645,0,1666666235,13150.038605959991,52.059868919997825,53599.5857436 2022-10-25,02:50:37.000,298,11015998,12485,0,1666666236,13149.957770239991,52.08806544000254,53599.52285952001 2022-10-25,02:50:38.000,298,11015960,12525,0,1666666237,13149.96450655,52.13740934999805,53599.50888528 2022-10-25,02:50:39.000,298,11016012,12485,0,1666666238,13149.991451789996,52.13036021999869,53599.5158724 2022-10-25,02:50:40.000,298,11015985,12565,0,1666666239,13150.018397029991,52.0951145700019,53599.55779512 2022-10-25,02:50:41.000,298,11015996,12685,0,1666666240,13150.018397029991,52.109212830000615,53599.50888528 2022-10-25,02:50:42.000,298,11015954,12525,0,1666666241,13150.038605959991,52.14445848000469,53599.56478224 2022-10-25,02:50:43.000,298,11016009,12365,0,1666666242,13150.018397029991,52.14445848000469,53599.5158724 2022-10-25,02:50:44.000,298,11015993,12605,0,1666666243,13150.072287509996,52.14445848000469,53599.53683376 2022-10-25,02:50:45.000,298,11015966,12725,0,1666666244,13150.065551200001,52.13036021999869,53599.57176936001 2022-10-25,02:50:46.000,298,11015970,12525,0,1666666245,13150.112705369997,52.13740934999805,53599.54382088 2022-10-25,02:50:47.000,298,11015985,12565,0,1666666246,13150.038605959991,52.20790064999892,53599.43901408 2022-10-25,02:50:48.000,298,11015961,12685,0,1666666247,13150.058814889991,52.18675326000084,53599.480936800006 2022-10-25,02:50:49.000,298,11015971,12485,0,1666666248,13150.092496439996,52.17970413000148,53599.56478224 2022-10-25,02:50:50.000,298,11015986,12525,0,1666666249,13150.166595850002,52.18675326000084,53599.529846640005 2022-10-25,02:50:51.000,298,11016017,12605,0,1666666250,13150.159859539992,52.22904804000427,53599.55080800001 2022-10-25,02:50:52.000,298,11016033,12405,0,1666666251,13150.126177990001,52.18675326000084,53599.55779512 2022-10-25,02:50:53.000,298,11016040,12605,0,1666666252,13150.079023819992,52.18675326000084,53599.45298832001 2022-10-25,02:50:54.000,298,11016010,12445,0,1666666253,13150.166595850002,52.20790064999892,53599.578756480005 2022-10-25,02:50:55.000,298,11015984,12445,0,1666666254,13150.173332159997,52.20085151999956,53599.55779512 2022-10-25,02:50:56.000,298,11016000,12525,0,1666666255,13150.180068469992,52.18675326000084,53599.592730719996 2022-10-25,02:50:57.000,298,11015976,12485,0,1666666256,13150.153123229997,52.22199891000491,53599.50888528 2022-10-25,02:50:58.000,298,11015989,12685,0,1666666257,13150.186804780002,52.22904804000427,53599.592730719996 2022-10-25,02:50:59.000,298,11016043,12845,0,1666666258,13150.267640500002,52.23609717000363,53599.62067920001 2022-10-25,02:51:00.000,298,11016004,12685,0,1666666259,13150.247431570002,52.21494977999828,53599.64164056001 2022-10-25,02:51:01.000,298,11015978,12565,0,1666666260,13150.254167879997,52.22199891000491,53599.69055040001 2022-10-25,02:51:02.000,298,11015984,12525,0,1666666261,13150.240695259992,52.22904804000427,53599.5857436 2022-10-25,02:51:03.000,298,11015976,12645,0,1666666262,13150.207013710002,52.25724456000171,53599.55080800001 2022-10-25,02:51:04.000,298,11015972,12365,0,1666666263,13150.240695259992,52.20085151999956,53599.592730719996 2022-10-25,02:51:05.000,298,11015971,12685,0,1666666264,13150.267640500002,52.20085151999956,53599.60670496 2022-10-25,02:51:06.000,298,11016005,12645,0,1666666265,13150.281113119992,52.1938023900002,53599.648627680006 2022-10-25,02:51:07.000,298,11015913,12565,0,1666666266,13150.274376809997,52.22904804000427,53599.57176936001 2022-10-25,02:51:08.000,298,11015987,12405,0,1666666267,13150.260904189992,52.18675326000084,53599.5857436 2022-10-25,02:51:09.000,298,11015958,12405,0,1666666268,13150.287849430002,52.21494977999828,53599.697537520005 2022-10-25,02:51:10.000,298,11015963,12725,0,1666666269,13150.314794669997,52.20085151999956,53599.61369208 2022-10-25,02:51:11.000,298,11015983,12645,0,1666666270,13150.321530979993,52.22904804000427,53599.627666320004 2022-10-25,02:51:12.000,298,11015991,12445,0,1666666271,13150.321530979993,52.1938023900002,53599.62067920001 2022-10-25,02:51:13.000,298,11015979,12525,0,1666666272,13150.267640500002,52.22904804000427,53599.64164056001 2022-10-25,02:51:14.000,298,11015980,12525,0,1666666273,13150.294585739997,52.20790064999892,53599.61369208 2022-10-25,02:51:15.000,298,11015999,12405,0,1666666274,13150.348476220002,52.20790064999892,53599.69055040001 2022-10-25,02:51:16.000,298,11016022,12645,0,1666666275,13150.348476220002,52.1938023900002,53599.69055040001 2022-10-25,02:51:17.000,298,11015971,12765,0,1666666276,13150.341739909993,52.21494977999828,53599.69055040001 2022-10-25,02:51:18.000,298,11016059,12485,0,1666666277,13150.294585739997,52.22199891000491,53599.63465344 2022-10-25,02:51:19.000,298,11015986,12605,0,1666666278,13150.287849430002,52.20085151999956,53599.66260192 2022-10-25,02:51:20.000,298,11016006,12365,0,1666666279,13150.341739909993,52.20790064999892,53599.67657616 2022-10-25,02:51:21.000,298,11016020,12565,0,1666666280,13150.287849430002,52.17265500000212,53599.68356328 2022-10-25,02:51:22.000,298,11016023,12965,0,1666666281,13150.287849430002,52.1938023900002,53599.6556148 2022-10-25,02:51:23.000,298,11015935,12485,0,1666666282,13150.308058360002,52.20790064999892,53599.62067920001 2022-10-25,02:51:24.000,298,11015978,12525,0,1666666283,13150.361948839993,52.17265500000212,53599.73247312 2022-10-25,02:51:25.000,298,11015989,12485,0,1666666284,13150.308058360002,52.22904804000427,53599.73247312 2022-10-25,02:51:26.000,298,11016019,12285,0,1666666285,13150.314794669997,52.158556740003405,53599.71849888001 2022-10-25,02:51:27.000,298,11016002,12645,0,1666666286,13150.294585739997,52.18675326000084,53599.64164056001 2022-10-25,02:51:28.000,298,11016005,12525,0,1666666287,13150.274376809997,52.165605870002764,53599.64164056001 2022-10-25,02:51:29.000,298,11015974,12725,0,1666666288,13150.328267290002,52.18675326000084,53599.69055040001 2022-10-25,02:51:30.000,298,11015967,12725,0,1666666289,13150.348476220002,52.20085151999956,53599.760421599996 2022-10-25,02:51:31.000,298,11015963,12605,0,1666666290,13150.341739909993,52.165605870002764,53599.76740872001 2022-10-25,02:51:32.000,298,11015914,12485,0,1666666291,13150.355212529998,52.158556740003405,53599.795357200004 2022-10-25,02:51:33.000,298,11016029,12645,0,1666666292,13150.274376809997,52.165605870002764,53599.70452464 2022-10-25,02:51:34.000,298,11016029,12805,0,1666666293,13150.314794669997,52.17970413000148,53599.697537520005 2022-10-25,02:51:35.000,298,11016002,12605,0,1666666294,13150.287849430002,52.20085151999956,53599.67657616 2022-10-25,02:51:36.000,298,11016028,12725,0,1666666295,13150.341739909993,52.20790064999892,53599.70452464 2022-10-25,02:51:37.000,298,11016024,12725,0,1666666296,13150.355212529998,52.1938023900002,53599.75343448 2022-10-25,02:51:38.000,298,11015985,12445,0,1666666297,13150.348476220002,52.18675326000084,53599.70452464 2022-10-25,02:51:39.000,298,11015970,12365,0,1666666298,13150.348476220002,52.17970413000148,53599.71849888001 2022-10-25,02:51:40.000,298,11015991,12685,0,1666666299,13150.382157769993,52.14445848000469,53599.746447360005 2022-10-25,02:51:41.000,298,11016006,12765,0,1666666300,13150.314794669997,52.20085151999956,53599.71849888001 2022-10-25,02:51:42.000,298,11016006,12845,0,1666666301,13150.321530979993,52.158556740003405,53599.69055040001 2022-10-25,02:51:43.000,298,11016019,12525,0,1666666302,13150.294585739997,52.165605870002764,53599.67657616 2022-10-25,02:51:44.000,298,11016001,12885,0,1666666303,13150.335003599997,52.18675326000084,53599.697537520005 2022-10-25,02:51:45.000,298,11015989,12525,0,1666666304,13150.368685150002,52.17970413000148,53599.746447360005 2022-10-25,02:51:46.000,298,11016019,12685,0,1666666305,13150.388894080003,52.158556740003405,53599.76740872001 2022-10-25,02:51:47.000,298,11015980,12725,0,1666666306,13150.341739909993,52.165605870002764,53599.71849888001 2022-10-25,02:51:48.000,298,11015986,12845,0,1666666307,13150.321530979993,52.18675326000084,53599.71849888001 2022-10-25,02:51:49.000,298,11015943,12685,0,1666666308,13150.348476220002,52.165605870002764,53599.71849888001 2022-10-25,02:51:50.000,298,11015940,12485,0,1666666309,13150.375421459998,52.158556740003405,53599.70452464 2022-10-25,02:51:51.000,298,11016009,12685,0,1666666310,13150.341739909993,52.17265500000212,53599.816318560006 2022-10-25,02:51:52.000,298,11015994,12485,0,1666666311,13150.361948839993,52.1938023900002,53599.725486 2022-10-25,02:51:53.000,298,11015995,12685,0,1666666312,13150.335003599997,52.21494977999828,53599.697537520005 2022-10-25,02:51:54.000,298,11016031,12565,0,1666666313,13150.227222640002,52.20085151999956,53599.66958904001 2022-10-25,02:51:55.000,298,11016005,12565,0,1666666314,13150.348476220002,52.18675326000084,53599.80234432 2022-10-25,02:51:56.000,298,11015995,12325,0,1666666315,13150.415839319998,52.17970413000148,53599.795357200004 2022-10-25,02:51:57.000,298,11016040,12605,0,1666666316,13150.382157769993,52.20085151999956,53599.82330568 2022-10-25,02:51:58.000,298,11016003,12405,0,1666666317,13150.409103010003,52.1938023900002,53599.73946024001 2022-10-25,02:51:59.000,298,11016018,12445,0,1666666318,13150.355212529998,52.21494977999828,53599.70452464 2022-10-25,02:52:00.000,298,11015963,12685,0,1666666319,13150.436048249998,52.1938023900002,53599.760421599996 2022-10-25,02:52:01.000,298,11015994,12485,0,1666666320,13150.415839319998,52.22199891000491,53599.78138296 2022-10-25,02:52:02.000,298,11015994,12605,0,1666666321,13150.409103010003,52.23609717000363,53599.78837008001 2022-10-25,02:52:03.000,298,11016002,12445,0,1666666322,13150.429311939988,52.22199891000491,53599.77439584 2022-10-25,02:52:04.000,298,11016015,12605,0,1666666323,13150.510147659988,52.20790064999892,53599.760421599996 2022-10-25,02:52:05.000,298,11016026,12645,0,1666666324,13150.510147659988,52.22904804000427,53599.816318560006 2022-10-25,02:52:06.000,298,11016002,12445,0,1666666325,13150.550565519989,52.25724456000171,53599.795357200004 2022-10-25,02:52:07.000,298,11016009,12565,0,1666666326,13150.510147659988,52.26429369000107,53599.73247312 2022-10-25,02:52:08.000,298,11015977,12405,0,1666666327,13150.462993489993,52.25724456000171,53599.71849888001 2022-10-25,02:52:09.000,298,11016001,12645,0,1666666328,13150.543829209993,52.26429369000107,53599.816318560006 2022-10-25,02:52:10.000,298,11015994,12645,0,1666666329,13150.604455999994,52.25724456000171,53599.8302928 2022-10-25,02:52:11.000,298,11016030,12525,0,1666666330,13150.584247069994,52.285441079999146,53599.85824128001 2022-10-25,02:52:12.000,298,11015996,12725,0,1666666331,13150.651610169989,52.27134282000043,53599.82330568 2022-10-25,02:52:13.000,298,11016062,12605,0,1666666332,13150.597719689998,52.299539339997864,53599.83727992001 2022-10-25,02:52:14.000,298,11016002,12445,0,1666666333,13150.631401239989,52.27134282000043,53599.83727992001 2022-10-25,02:52:15.000,298,11016039,12605,0,1666666334,13150.678555409999,52.292490209998505,53599.85125416 2022-10-25,02:52:16.000,298,11016004,12685,0,1666666335,13150.698764339999,52.27839194999979,53599.83727992001 2022-10-25,02:52:17.000,298,11016022,12445,0,1666666336,13150.658346479999,52.31363760000386,53599.83727992001 2022-10-25,02:52:18.000,298,11016000,12765,0,1666666337,13150.725709579994,52.292490209998505,53599.8302928 2022-10-25,02:52:19.000,298,11016026,12645,0,1666666338,13150.739182199999,52.341834120001295,53599.93509960001 2022-10-25,02:52:20.000,298,11016020,12565,0,1666666339,13150.77286374999,52.348883250000654,53599.88618976001 2022-10-25,02:52:21.000,298,11015977,12445,0,1666666340,13150.75265481999,52.36298150999937,53599.83727992001 2022-10-25,02:52:22.000,298,11016012,12645,0,1666666341,13150.745918509994,52.35593238000001,53599.83727992001 2022-10-25,02:52:23.000,298,11016031,12685,0,1666666342,13150.71223695999,52.384128900004725,53599.816318560006 2022-10-25,02:52:24.000,298,11015981,12645,0,1666666343,13150.75265481999,52.384128900004725,53599.816318560006 2022-10-25,02:52:25.000,298,11016013,12765,0,1666666344,13150.75265481999,52.384128900004725,53599.89317688 2022-10-25,02:52:26.000,298,11015978,12685,0,1666666345,13150.766127439994,52.391178030004085,53599.89317688 2022-10-25,02:52:27.000,298,11016004,12485,0,1666666346,13150.739182199999,52.391178030004085,53599.914138240005 2022-10-25,02:52:28.000,298,11016034,12405,0,1666666347,13150.77286374999,52.391178030004085,53599.87920264 2022-10-25,02:52:29.000,298,11015986,12565,0,1666666348,13150.77960006,52.41937455000152,53599.95606096001 2022-10-25,02:52:30.000,298,11015998,12525,0,1666666349,13150.75265481999,52.398227160003444,53599.94907384 2022-10-25,02:52:31.000,298,11015954,12605,0,1666666350,13150.806545299994,52.43347281000024,53599.87920264 2022-10-25,02:52:32.000,298,11015995,12565,0,1666666351,13150.82001792,52.398227160003444,53599.928112479996 2022-10-25,02:52:33.000,298,11016036,12645,0,1666666352,13150.79307267999,52.41937455000152,53599.85125416 2022-10-25,02:52:34.000,298,11016013,12445,0,1666666353,13150.806545299994,52.4052762900028,53599.89317688 2022-10-25,02:52:35.000,298,11015968,12605,0,1666666354,13150.84022685,52.43347281000024,53599.94907384 2022-10-25,02:52:36.000,298,11016020,12765,0,1666666355,13150.867172089995,52.42642368000088,53599.9700352 2022-10-25,02:52:37.000,298,11015993,12605,0,1666666356,13150.826754229995,52.45462019999832,53599.914138240005 2022-10-25,02:52:38.000,298,11016018,12285,0,1666666357,13150.82001792,52.47576759000367,53599.87920264 2022-10-25,02:52:39.000,298,11015985,12605,0,1666666358,13150.826754229995,52.49691498000175,53599.88618976001 2022-10-25,02:52:40.000,298,11016067,12525,0,1666666359,13150.887381019995,52.46871846000431,53599.93509960001 2022-10-25,02:52:41.000,298,11016004,12765,0,1666666360,13150.92106257,52.47576759000367,53599.94208672 2022-10-25,02:52:42.000,298,11015972,12525,0,1666666361,13150.88064471,52.44757106999896,53599.9700352 2022-10-25,02:52:43.000,298,11016021,12765,0,1666666362,13150.907589949995,52.461669329997676,53599.97702232001 2022-10-25,02:52:44.000,298,11015956,12565,0,1666666363,13150.968216739995,52.45462019999832,53599.95606096001 2022-10-25,02:52:45.000,298,11016001,12485,0,1666666364,13150.93453518999,52.48986585000239,53599.984009440006 2022-10-25,02:52:46.000,298,11015974,12605,0,1666666365,13150.968216739995,52.461669329997676,53599.99099656 2022-10-25,02:52:47.000,298,11016009,12365,0,1666666366,13150.927798879995,52.48281672000303,53599.928112479996 2022-10-25,02:52:48.000,298,11015988,12605,0,1666666367,13150.90085364,52.48986585000239,53599.87920264 2022-10-25,02:52:49.000,298,11015993,12485,0,1666666368,13150.97495304999,52.518062369999825,53599.99798368 2022-10-25,02:52:50.000,298,11016001,12605,0,1666666369,13150.99516197999,52.50396411000111,53600.00497080001 2022-10-25,02:52:51.000,298,11015998,12445,0,1666666370,13151.008634599995,52.567406280002615,53599.92112536 2022-10-25,02:52:52.000,298,11015974,12285,0,1666666371,13151.069261389996,52.49691498000175,53600.02593216001 2022-10-25,02:52:53.000,298,11015981,12685,0,1666666372,13150.99516197999,52.49691498000175,53599.94907384 2022-10-25,02:52:54.000,298,11016019,12485,0,1666666373,13151.049052459995,52.50396411000111,53599.95606096001 2022-10-25,02:52:55.000,298,11016015,12685,0,1666666374,13150.907589949995,52.518062369999825,53599.928112479996 2022-10-25,02:52:56.000,298,11015968,12485,0,1666666375,13151.00189829,52.50396411000111,53599.914138240005 2022-10-25,02:52:57.000,298,11016018,12765,0,1666666376,13151.01537090999,52.518062369999825,53599.97702232001 2022-10-25,02:52:58.000,298,11016009,12725,0,1666666377,13151.06252508,52.511013240000466,53599.984009440006 2022-10-25,02:52:59.000,298,11016023,12445,0,1666666378,13151.069261389996,52.48986585000239,53600.0399064 2022-10-25,02:53:00.000,298,11015987,12645,0,1666666379,13151.089470319996,52.46871846000431,53600.032919280005 2022-10-25,02:53:01.000,298,11016011,12605,0,1666666380,13151.089470319996,52.48986585000239,53600.07484200001 2022-10-25,02:53:02.000,298,11016029,12285,0,1666666381,13151.10294294,52.48986585000239,53600.0399064 2022-10-25,02:53:03.000,298,11015996,12365,0,1666666382,13151.049052459995,52.48986585000239,53599.97702232001 2022-10-25,02:53:04.000,298,11015994,12285,0,1666666383,13151.06252508,52.46871846000431,53599.97702232001 2022-10-25,02:53:05.000,298,11016000,12565,0,1666666384,13151.10294294,52.47576759000367,53600.0399064 2022-10-25,02:53:06.000,298,11016010,12365,0,1666666385,13151.11641555999,52.461669329997676,53600.07484200001 2022-10-25,02:53:07.000,298,11015987,12525,0,1666666386,13151.089470319996,52.42642368000088,53600.00497080001 2022-10-25,02:53:08.000,298,11015954,12445,0,1666666387,13151.129888179996,52.4052762900028,53599.9700352 2022-10-25,02:53:09.000,298,11016021,12565,0,1666666388,13151.16356973,52.43347281000024,53600.081829120005 2022-10-25,02:53:10.000,298,11015992,12565,0,1666666389,13151.1433608,52.43347281000024,53600.08881624 2022-10-25,02:53:11.000,298,11015965,12565,0,1666666390,13151.170306039996,52.4405219399996,53600.032919280005 2022-10-25,02:53:12.000,298,11015984,12685,0,1666666391,13151.177042349991,52.44757106999896,53600.07484200001 2022-10-25,02:53:13.000,298,11015942,12525,0,1666666392,13151.136624489991,52.461669329997676,53599.99798368 2022-10-25,02:53:14.000,298,11016010,12605,0,1666666393,13151.177042349991,52.46871846000431,53600.0399064 2022-10-25,02:53:15.000,298,11015973,12725,0,1666666394,13151.251141759996,52.46871846000431,53600.13772608 2022-10-25,02:53:16.000,298,11016021,12445,0,1666666395,13151.264614380001,52.461669329997676,53600.095803359996 2022-10-25,02:53:17.000,298,11016037,12445,0,1666666396,13151.20398759,52.44757106999896,53600.08881624 2022-10-25,02:53:18.000,298,11015992,12565,0,1666666397,13151.20398759,52.43347281000024,53599.99099656 2022-10-25,02:53:19.000,298,11016030,12365,0,1666666398,13151.16356973,52.461669329997676,53600.032919280005 2022-10-25,02:53:20.000,298,11015974,12445,0,1666666399,13151.217460209991,52.45462019999832,53600.081829120005 2022-10-25,02:53:21.000,298,11015997,12805,0,1666666400,13151.230932829996,52.45462019999832,53600.06086776 2022-10-25,02:53:22.000,298,11015971,12605,0,1666666401,13151.20398759,52.47576759000367,53600.04689352 2022-10-25,02:53:23.000,298,11015952,12605,0,1666666402,13151.217460209991,52.41937455000152,53600.04689352 2022-10-25,02:53:24.000,298,11016002,12605,0,1666666403,13151.271350689996,52.42642368000088,53600.08881624 2022-10-25,02:53:25.000,298,11016001,12485,0,1666666404,13151.224196520001,52.42642368000088,53600.06785488 2022-10-25,02:53:26.000,298,11015994,12485,0,1666666405,13151.224196520001,52.43347281000024,53600.06086776 2022-10-25,02:53:27.000,298,11016029,12485,0,1666666406,13151.177042349991,52.4405219399996,53600.01195792 2022-10-25,02:53:28.000,298,11016016,12525,0,1666666407,13151.190514969996,52.41232542000216,53600.081829120005 2022-10-25,02:53:29.000,298,11016015,12565,0,1666666408,13151.230932829996,52.461669329997676,53600.07484200001 2022-10-25,02:53:30.000,298,11016024,12565,0,1666666409,13151.257878069991,52.4405219399996,53600.10279048001 2022-10-25,02:53:31.000,298,11015994,12285,0,1666666410,13151.264614380001,52.398227160003444,53600.13772608 2022-10-25,02:53:32.000,298,11015973,12685,0,1666666411,13151.284823310001,52.4052762900028,53600.12375184001 2022-10-25,02:53:33.000,298,11015991,12645,0,1666666412,13151.271350689996,52.398227160003444,53600.01195792 2022-10-25,02:53:34.000,298,11016045,12525,0,1666666413,13151.190514969996,52.42642368000088,53600.02593216001 2022-10-25,02:53:35.000,298,11016012,12605,0,1666666414,13151.210723899996,52.391178030004085,53600.07484200001 2022-10-25,02:53:36.000,298,11016054,12485,0,1666666415,13151.230932829996,52.4405219399996,53600.095803359996 2022-10-25,02:53:37.000,298,11015997,12845,0,1666666416,13151.251141759996,52.41232542000216,53600.11676472 2022-10-25,02:53:38.000,298,11016030,12645,0,1666666417,13151.257878069991,52.4052762900028,53600.0399064 2022-10-25,02:53:39.000,298,11016020,12525,0,1666666418,13151.230932829996,52.398227160003444,53600.04689352 2022-10-25,02:53:40.000,298,11016039,12725,0,1666666419,13151.305032240001,52.37003063999873,53600.095803359996 2022-10-25,02:53:41.000,298,11016009,12805,0,1666666420,13151.230932829996,52.391178030004085,53600.095803359996 2022-10-25,02:53:42.000,298,11016028,12685,0,1666666421,13151.244405450001,52.37707976999809,53600.05388064001 2022-10-25,02:53:43.000,298,11015996,12605,0,1666666422,13151.20398759,52.384128900004725,53600.0399064 2022-10-25,02:53:44.000,298,11016042,12645,0,1666666423,13151.244405450001,52.36298150999937,53600.06086776 2022-10-25,02:53:45.000,298,11016036,12725,0,1666666424,13151.305032240001,52.391178030004085,53600.08881624 2022-10-25,02:53:46.000,298,11016004,12525,0,1666666425,13151.331977479997,52.41937455000152,53600.130738960004 2022-10-25,02:53:47.000,298,11015985,12205,0,1666666426,13151.318504859992,52.384128900004725,53600.08881624 2022-10-25,02:53:48.000,298,11016012,12325,0,1666666427,13151.331977479997,52.384128900004725,53600.08881624 2022-10-25,02:53:49.000,298,11016010,12605,0,1666666428,13151.338713789992,52.334784990001936,53600.08881624 2022-10-25,02:53:50.000,298,11016039,12725,0,1666666429,13151.311768549996,52.384128900004725,53600.04689352 2022-10-25,02:53:51.000,298,11016003,12565,0,1666666430,13151.291559619996,52.334784990001936,53600.081829120005 2022-10-25,02:53:52.000,298,11015962,12565,0,1666666431,13151.338713789992,52.37003063999873,53600.1097776 2022-10-25,02:53:53.000,298,11015989,12525,0,1666666432,13151.379131649992,52.348883250000654,53600.12375184001 2022-10-25,02:53:54.000,298,11015986,12365,0,1666666433,13151.433022129997,52.341834120001295,53600.11676472 2022-10-25,02:53:55.000,298,11016011,12725,0,1666666434,13151.406076890002,52.32068673000322,53600.08881624 2022-10-25,02:53:56.000,298,11015983,12645,0,1666666435,13151.345450100001,52.31363760000386,53600.032919280005 2022-10-25,02:53:57.000,298,11016019,12885,0,1666666436,13151.311768549996,52.334784990001936,53600.06086776 2022-10-25,02:53:58.000,298,11015990,12285,0,1666666437,13151.365659030002,52.31363760000386,53600.06086776 2022-10-25,02:53:59.000,298,11016001,12405,0,1666666438,13151.392604269997,52.285441079999146,53600.13772608 2022-10-25,02:54:00.000,298,11016010,12725,0,1666666439,13151.352186409997,52.292490209998505,53600.11676472 2022-10-25,02:54:01.000,298,11015954,12645,0,1666666440,13151.412813199997,52.31363760000386,53600.095803359996 2022-10-25,02:54:02.000,298,11015977,12805,0,1666666441,13151.419549509992,52.31363760000386,53600.151700320006 2022-10-25,02:54:03.000,298,11016006,12605,0,1666666442,13151.426285820002,52.292490209998505,53600.05388064001 2022-10-25,02:54:04.000,298,11016006,12525,0,1666666443,13151.453231059997,52.27839194999979,53600.1097776 2022-10-25,02:54:05.000,298,11016021,12325,0,1666666444,13151.439758439992,52.27134282000043,53600.13772608 2022-10-25,02:54:06.000,298,11015990,12565,0,1666666445,13151.419549509992,52.25724456000171,53600.17266168001 2022-10-25,02:54:07.000,298,11015989,12445,0,1666666446,13151.433022129997,52.24314630000299,53600.130738960004 2022-10-25,02:54:08.000,298,11016016,12445,0,1666666447,13151.419549509992,52.23609717000363,53600.12375184001 2022-10-25,02:54:09.000,298,11015983,12645,0,1666666448,13151.406076890002,52.22199891000491,53600.12375184001 2022-10-25,02:54:10.000,298,11016014,12045,0,1666666449,13151.453231059997,52.22199891000491,53600.1796488 2022-10-25,02:54:11.000,298,11016002,12605,0,1666666450,13151.473439989997,52.20085151999956,53600.200610160005 2022-10-25,02:54:12.000,298,11016016,12805,0,1666666451,13151.473439989997,52.20085151999956,53600.18663592 2022-10-25,02:54:13.000,298,11016033,12325,0,1666666452,13151.473439989997,52.18675326000084,53600.11676472 2022-10-25,02:54:14.000,298,11016042,12405,0,1666666453,13151.433022129997,52.158556740003405,53600.11676472 2022-10-25,02:54:15.000,298,11016024,12485,0,1666666454,13151.473439989997,52.17265500000212,53600.16567456 2022-10-25,02:54:16.000,298,11016031,12525,0,1666666455,13151.466703680002,52.165605870002764,53600.130738960004 2022-10-25,02:54:17.000,298,11016033,12565,0,1666666456,13151.426285820002,52.1938023900002,53600.08881624 2022-10-25,02:54:18.000,298,11015989,12685,0,1666666457,13151.433022129997,52.17970413000148,53600.130738960004 2022-10-25,02:54:19.000,298,11015991,12445,0,1666666458,13151.486912610002,52.13740934999805,53600.16567456 2022-10-25,02:54:20.000,298,11016013,12565,0,1666666459,13151.459967369992,52.158556740003405,53600.2145844 2022-10-25,02:54:21.000,298,11016027,12445,0,1666666460,13151.459967369992,52.158556740003405,53600.11676472 2022-10-25,02:54:22.000,298,11016016,12725,0,1666666461,13151.426285820002,52.13740934999805,53600.130738960004 2022-10-25,02:54:23.000,298,11015994,12485,0,1666666462,13151.426285820002,52.158556740003405,53600.1097776 2022-10-25,02:54:24.000,298,11016021,12685,0,1666666463,13151.426285820002,52.151507610004046,53600.130738960004 2022-10-25,02:54:25.000,298,11015966,12725,0,1666666464,13151.426285820002,52.158556740003405,53600.151700320006 2022-10-25,02:54:26.000,298,11015978,12645,0,1666666465,13151.453231059997,52.158556740003405,53600.200610160005 2022-10-25,02:54:27.000,298,11016036,12765,0,1666666466,13151.433022129997,52.13740934999805,53600.18663592 2022-10-25,02:54:28.000,298,11016001,12605,0,1666666467,13151.406076890002,52.165605870002764,53600.12375184001 2022-10-25,02:54:29.000,298,11016018,12525,0,1666666468,13151.473439989997,52.13036021999869,53600.12375184001 2022-10-25,02:54:30.000,298,11016011,12525,0,1666666469,13151.385867960002,52.14445848000469,53600.130738960004 2022-10-25,02:54:31.000,298,11015996,12525,0,1666666470,13151.399340579992,52.13740934999805,53600.11676472 2022-10-25,02:54:32.000,298,11016002,12525,0,1666666471,13151.399340579992,52.151507610004046,53600.151700320006 2022-10-25,02:54:33.000,298,11015986,12245,0,1666666472,13151.318504859992,52.12331108999933,53600.11676472 2022-10-25,02:54:34.000,298,11016005,12645,0,1666666473,13151.325241170001,52.165605870002764,53600.095803359996 2022-10-25,02:54:35.000,298,11016012,12725,0,1666666474,13151.385867960002,52.13740934999805,53600.19362304001 2022-10-25,02:54:36.000,298,11016015,12445,0,1666666475,13151.345450100001,52.13740934999805,53600.2145844 2022-10-25,02:54:37.000,298,11015997,12565,0,1666666476,13151.338713789992,52.12331108999933,53600.130738960004 2022-10-25,02:54:38.000,298,11016037,12485,0,1666666477,13151.20398759,52.158556740003405,53600.1097776 2022-10-25,02:54:39.000,298,11016018,12285,0,1666666478,13151.230932829996,52.08806544000254,53600.095803359996 2022-10-25,02:54:40.000,298,11016013,12645,0,1666666479,13151.271350689996,52.07396718000382,53600.15868744 2022-10-25,02:54:41.000,298,11015997,12485,0,1666666480,13151.264614380001,52.109212830000615,53600.13772608 2022-10-25,02:54:42.000,298,11016008,12605,0,1666666481,13151.244405450001,52.102163700001256,53600.11676472 2022-10-25,02:54:43.000,298,11016040,12645,0,1666666482,13151.20398759,52.08101631000318,53600.12375184001 2022-10-25,02:54:44.000,298,11016003,12645,0,1666666483,13151.271350689996,52.07396718000382,53600.17266168001 2022-10-25,02:54:45.000,298,11016035,12365,0,1666666484,13151.244405450001,52.08101631000318,53600.14471320001 2022-10-25,02:54:46.000,298,11016006,12685,0,1666666485,13151.264614380001,52.07396718000382,53600.15868744 2022-10-25,02:54:47.000,298,11015990,12405,0,1666666486,13151.210723899996,52.08101631000318,53600.11676472 2022-10-25,02:54:48.000,298,11016013,12605,0,1666666487,13151.224196520001,52.059868919997825,53600.10279048001 2022-10-25,02:54:49.000,298,11016013,12565,0,1666666488,13151.284823310001,52.0951145700019,53600.081829120005 2022-10-25,02:54:50.000,298,11015991,12645,0,1666666489,13151.278086999992,52.08101631000318,53600.08881624 2022-10-25,02:54:51.000,298,11016006,12645,0,1666666490,13151.291559619996,52.059868919997825,53600.1097776 2022-10-25,02:54:52.000,298,11016003,12285,0,1666666491,13151.318504859992,52.06691805000446,53600.1097776 2022-10-25,02:54:53.000,298,11016020,12605,0,1666666492,13151.244405450001,52.08101631000318,53600.06785488 2022-10-25,02:54:54.000,298,11016023,12445,0,1666666493,13151.217460209991,52.04577065999911,53600.07484200001 2022-10-25,02:54:55.000,298,11015993,12445,0,1666666494,13151.264614380001,52.04577065999911,53600.095803359996 2022-10-25,02:54:56.000,298,11016000,12565,0,1666666495,13151.244405450001,52.06691805000446,53600.12375184001 2022-10-25,02:54:57.000,298,11016040,12605,0,1666666496,13151.177042349991,52.059868919997825,53600.02593216001 2022-10-25,02:54:58.000,298,11016020,12765,0,1666666497,13151.09620662999,52.06691805000446,53599.99099656 2022-10-25,02:54:59.000,298,11016020,12285,0,1666666498,13151.20398759,52.03872152999975,53600.05388064001 2022-10-25,02:55:00.000,298,11016024,12645,0,1666666499,13151.244405450001,52.059868919997825,53600.10279048001 2022-10-25,02:55:01.000,298,11016028,12845,0,1666666500,13151.244405450001,52.03872152999975,53600.095803359996 2022-10-25,02:55:02.000,298,11015993,12565,0,1666666501,13151.224196520001,52.03167240000039,53600.10279048001 2022-10-25,02:55:03.000,298,11015997,12605,0,1666666502,13151.18377866,52.052819789998466,53600.05388064001 2022-10-25,02:55:04.000,298,11015991,12725,0,1666666503,13151.217460209991,52.02462327000103,53600.06785488 2022-10-25,02:55:05.000,298,11015982,12485,0,1666666504,13151.230932829996,52.01052501000231,53600.14471320001 2022-10-25,02:55:06.000,298,11015974,12445,0,1666666505,13151.224196520001,52.01052501000231,53600.14471320001 2022-10-25,02:55:07.000,298,11015996,12525,0,1666666506,13151.197251279991,52.04577065999911,53600.081829120005 2022-10-25,02:55:08.000,298,11015997,12445,0,1666666507,13151.20398759,52.059868919997825,53600.02593216001 2022-10-25,02:55:09.000,298,11016019,12405,0,1666666508,13151.237669139991,52.04577065999911,53600.07484200001 2022-10-25,02:55:10.000,298,11015978,12485,0,1666666509,13151.237669139991,52.01052501000231,53600.08881624 2022-10-25,02:55:11.000,298,11016002,12525,0,1666666510,13151.190514969996,52.02462327000103,53600.10279048001 2022-10-25,02:55:12.000,298,11015992,12525,0,1666666511,13151.156833419991,52.02462327000103,53600.151700320006 2022-10-25,02:55:13.000,298,11015987,12485,0,1666666512,13151.12315187,52.03167240000039,53600.06785488 2022-10-25,02:55:14.000,298,11016009,12645,0,1666666513,13151.156833419991,52.00347588000295,53600.07484200001 2022-10-25,02:55:15.000,298,11016017,12445,0,1666666514,13151.197251279991,52.00347588000295,53600.14471320001 2022-10-25,02:55:16.000,298,11016019,12605,0,1666666515,13151.1433608,52.03167240000039,53600.10279048001 2022-10-25,02:55:17.000,298,11015988,12565,0,1666666516,13151.16356973,51.982328490004875,53600.10279048001 2022-10-25,02:55:18.000,298,11015990,12765,0,1666666517,13151.150097109996,51.989377620004234,53600.0399064 2022-10-25,02:55:19.000,298,11015972,12485,0,1666666518,13151.136624489991,52.03872152999975,53600.01195792 2022-10-25,02:55:20.000,298,11015990,12445,0,1666666519,13151.170306039996,52.01052501000231,53600.05388064001 2022-10-25,02:55:21.000,298,11016016,12725,0,1666666520,13151.16356973,52.01757414000167,53600.05388064001 2022-10-25,02:55:22.000,298,11015960,12285,0,1666666521,13151.1433608,51.97527935999824,53600.07484200001 2022-10-25,02:55:23.000,298,11016008,12565,0,1666666522,13151.12315187,51.99642675000359,53600.01894504 2022-10-25,02:55:24.000,298,11015983,12645,0,1666666523,13151.18377866,51.989377620004234,53600.08881624 2022-10-25,02:55:25.000,298,11016093,12605,0,1666666524,13151.11641555999,52.01052501000231,53600.04689352 2022-10-25,02:55:26.000,298,11015977,12605,0,1666666525,13151.089470319996,51.99642675000359,53600.06086776 2022-10-25,02:55:27.000,298,11015991,12645,0,1666666526,13151.05578876999,52.03167240000039,53600.0399064 2022-10-25,02:55:28.000,298,11015967,12605,0,1666666527,13151.089470319996,52.01052501000231,53600.032919280005 2022-10-25,02:55:29.000,298,11015995,12565,0,1666666528,13151.12315187,52.00347588000295,53600.06785488 2022-10-25,02:55:30.000,298,11016043,12485,0,1666666529,13151.156833419991,51.96823022999888,53600.08881624 2022-10-25,02:55:31.000,298,11016028,12485,0,1666666530,13151.136624489991,51.96118109999952,53600.1097776 2022-10-25,02:55:32.000,298,11015998,12645,0,1666666531,13151.16356973,51.96118109999952,53600.1097776 2022-10-25,02:55:33.000,298,11015951,12405,0,1666666532,13151.10294294,51.982328490004875,53600.0399064 2022-10-25,02:55:34.000,298,11015988,12605,0,1666666533,13151.16356973,51.96823022999888,53600.06086776 2022-10-25,02:55:35.000,298,11016028,12485,0,1666666534,13151.10294294,52.01757414000167,53600.06785488 2022-10-25,02:55:36.000,298,11015979,12725,0,1666666535,13151.129888179996,51.99642675000359,53600.07484200001 2022-10-25,02:55:37.000,298,11015992,12205,0,1666666536,13151.08273401,52.02462327000103,53600.02593216001 2022-10-25,02:55:38.000,298,11015928,12445,0,1666666537,13151.109679249996,51.99642675000359,53599.99099656 2022-10-25,02:55:39.000,298,11016019,12805,0,1666666538,13151.16356973,51.99642675000359,53600.08881624 2022-10-25,02:55:40.000,298,11016000,12525,0,1666666539,13151.177042349991,51.989377620004234,53600.130738960004 2022-10-25,02:55:41.000,298,11015990,12605,0,1666666540,13151.1433608,51.97527935999824,53600.07484200001 2022-10-25,02:55:42.000,298,11016013,12525,0,1666666541,13151.16356973,51.982328490004875,53600.06785488 2022-10-25,02:55:43.000,298,11016024,12605,0,1666666542,13151.09620662999,51.99642675000359,53600.02593216001 2022-10-25,02:55:44.000,298,11015969,12525,0,1666666543,13151.11641555999,51.99642675000359,53600.06785488 2022-10-25,02:55:45.000,298,11016013,12565,0,1666666544,13151.109679249996,52.052819789998466,53600.07484200001 2022-10-25,02:55:46.000,298,11016004,12605,0,1666666545,13151.177042349991,51.97527935999824,53600.11676472 2022-10-25,02:55:47.000,298,11016001,12485,0,1666666546,13151.224196520001,51.97527935999824,53600.08881624 2022-10-25,02:55:48.000,298,11016009,12445,0,1666666547,13151.217460209991,51.989377620004234,53600.151700320006 2022-10-25,02:55:49.000,298,11016031,12605,0,1666666548,13151.170306039996,52.01757414000167,53600.12375184001 2022-10-25,02:55:50.000,298,11016002,12685,0,1666666549,13151.10294294,52.01052501000231,53600.06785488 2022-10-25,02:55:51.000,298,11015984,12485,0,1666666550,13151.129888179996,52.02462327000103,53600.11676472 2022-10-25,02:55:52.000,298,11016007,12445,0,1666666551,13151.190514969996,51.97527935999824,53600.0399064 2022-10-25,02:55:53.000,298,11015989,12285,0,1666666552,13151.136624489991,52.02462327000103,53600.032919280005 2022-10-25,02:55:54.000,298,11016019,12525,0,1666666553,13151.1433608,51.96118109999952,53600.02593216001 2022-10-25,02:55:55.000,298,11015960,12485,0,1666666554,13151.197251279991,52.00347588000295,53600.07484200001 2022-10-25,02:55:56.000,298,11016023,12565,0,1666666555,13151.190514969996,51.96823022999888,53600.08881624 2022-10-25,02:55:57.000,298,11015965,12445,0,1666666556,13151.18377866,52.01052501000231,53600.130738960004 2022-10-25,02:55:58.000,298,11015993,12645,0,1666666557,13151.136624489991,51.989377620004234,53600.01195792 2022-10-25,02:55:59.000,298,11016021,12365,0,1666666558,13151.07599769999,52.02462327000103,53600.02593216001 2022-10-25,02:56:00.000,298,11016023,12445,0,1666666559,13151.10294294,51.982328490004875,53600.00497080001 2022-10-25,02:56:01.000,298,11015999,12445,0,1666666560,13151.156833419991,51.982328490004875,53600.08881624 2022-10-25,02:56:02.000,298,11015987,12605,0,1666666561,13151.177042349991,51.982328490004875,53600.05388064001 2022-10-25,02:56:03.000,298,11015970,12445,0,1666666562,13151.150097109996,51.99642675000359,53600.10279048001 2022-10-25,02:56:04.000,298,11015969,12485,0,1666666563,13151.230932829996,52.00347588000295,53600.12375184001 2022-10-25,02:56:05.000,298,11015969,12685,0,1666666564,13151.197251279991,52.01757414000167,53600.10279048001 2022-10-25,02:56:06.000,298,11015972,12525,0,1666666565,13151.217460209991,51.97527935999824,53600.11676472 2022-10-25,02:56:07.000,298,11016002,12725,0,1666666566,13151.10294294,52.01052501000231,53600.0399064 2022-10-25,02:56:08.000,298,11016007,12445,0,1666666567,13151.156833419991,51.96823022999888,53600.032919280005 2022-10-25,02:56:09.000,298,11016001,12605,0,1666666568,13151.16356973,51.989377620004234,53600.081829120005 2022-10-25,02:56:10.000,298,11016012,12685,0,1666666569,13151.224196520001,51.989377620004234,53600.130738960004 2022-10-25,02:56:11.000,298,11016013,12645,0,1666666570,13151.217460209991,52.01052501000231,53600.1097776 2022-10-25,02:56:12.000,298,11016027,12565,0,1666666571,13151.217460209991,51.97527935999824,53600.12375184001 2022-10-25,02:56:13.000,298,11016032,12525,0,1666666572,13151.210723899996,52.04577065999911,53600.081829120005 2022-10-25,02:56:14.000,298,11016019,12285,0,1666666573,13151.136624489991,52.03167240000039,53600.01894504 2022-10-25,02:56:15.000,298,11016014,12605,0,1666666574,13151.10294294,52.01052501000231,53600.00497080001 2022-10-25,02:56:16.000,298,11016022,12605,0,1666666575,13151.20398759,51.989377620004234,53600.1097776 2022-10-25,02:56:17.000,298,11016012,12445,0,1666666576,13151.16356973,52.01757414000167,53600.05388064001 2022-10-25,02:56:18.000,298,11016014,12685,0,1666666577,13151.217460209991,52.01757414000167,53600.05388064001 2022-10-25,02:56:19.000,298,11015985,12525,0,1666666578,13151.284823310001,52.03872152999975,53600.151700320006 2022-10-25,02:56:20.000,298,11016001,12605,0,1666666579,13151.251141759996,52.02462327000103,53600.130738960004 2022-10-25,02:56:21.000,298,11015986,12285,0,1666666580,13151.244405450001,52.02462327000103,53600.11676472 2022-10-25,02:56:22.000,298,11016003,12485,0,1666666581,13151.278086999992,52.01757414000167,53600.07484200001 2022-10-25,02:56:23.000,298,11016023,12445,0,1666666582,13151.177042349991,52.06691805000446,53599.9700352 2022-10-25,02:56:24.000,298,11016009,12685,0,1666666583,13151.237669139991,52.04577065999911,53600.032919280005 2022-10-25,02:56:25.000,298,11016004,12285,0,1666666584,13151.237669139991,52.03872152999975,53600.10279048001 2022-10-25,02:56:26.000,298,11016009,12605,0,1666666585,13151.257878069991,52.03872152999975,53600.04689352 2022-10-25,02:56:27.000,298,11015987,12765,0,1666666586,13151.251141759996,52.052819789998466,53600.095803359996 2022-10-25,02:56:28.000,298,11015991,12645,0,1666666587,13151.244405450001,52.03872152999975,53600.06086776 2022-10-25,02:56:29.000,298,11015998,12605,0,1666666588,13151.257878069991,52.03872152999975,53600.10279048001 2022-10-25,02:56:30.000,298,11016003,12645,0,1666666589,13151.264614380001,52.059868919997825,53600.12375184001 2022-10-25,02:56:31.000,298,11015972,12645,0,1666666590,13151.284823310001,52.07396718000382,53600.13772608 2022-10-25,02:56:32.000,298,11016017,12445,0,1666666591,13151.251141759996,52.059868919997825,53600.06086776 2022-10-25,02:56:33.000,298,11015959,12645,0,1666666592,13151.177042349991,52.08101631000318,53600.06785488 2022-10-25,02:56:34.000,298,11015972,12445,0,1666666593,13151.230932829996,52.07396718000382,53600.10279048001 2022-10-25,02:56:35.000,298,11015952,12445,0,1666666594,13151.264614380001,52.052819789998466,53600.151700320006 2022-10-25,02:56:36.000,298,11015968,12645,0,1666666595,13151.298295929992,52.03167240000039,53600.12375184001 2022-10-25,02:56:37.000,298,11015995,12645,0,1666666596,13151.271350689996,52.052819789998466,53600.130738960004 2022-10-25,02:56:38.000,298,11015985,12485,0,1666666597,13151.237669139991,52.06691805000446,53600.06086776 2022-10-25,02:56:39.000,298,11016020,12325,0,1666666598,13151.230932829996,52.06691805000446,53600.05388064001 2022-10-25,02:56:40.000,298,11016046,12405,0,1666666599,13151.237669139991,52.06691805000446,53600.032919280005 2022-10-25,02:56:41.000,298,11015978,12285,0,1666666600,13151.224196520001,52.06691805000446,53600.081829120005 2022-10-25,02:56:42.000,298,11015981,12365,0,1666666601,13151.257878069991,52.02462327000103,53600.07484200001 2022-10-25,02:56:43.000,298,11016003,12605,0,1666666602,13151.278086999992,52.04577065999911,53600.11676472 2022-10-25,02:56:44.000,298,11015958,12645,0,1666666603,13151.318504859992,52.02462327000103,53600.15868744 2022-10-25,02:56:45.000,298,11016011,12645,0,1666666604,13151.305032240001,52.03872152999975,53600.1796488 2022-10-25,02:56:46.000,298,11016001,12565,0,1666666605,13151.358922719992,52.08806544000254,53600.17266168001 2022-10-25,02:56:47.000,298,11016011,12445,0,1666666606,13151.325241170001,52.07396718000382,53600.08881624 2022-10-25,02:56:48.000,298,11016023,12605,0,1666666607,13151.311768549996,52.059868919997825,53600.12375184001 2022-10-25,02:56:49.000,298,11016007,12605,0,1666666608,13151.318504859992,52.102163700001256,53600.18663592 2022-10-25,02:56:50.000,298,11016013,12565,0,1666666609,13151.419549509992,52.102163700001256,53600.17266168001 2022-10-25,02:56:51.000,298,11015998,12645,0,1666666610,13151.419549509992,52.07396718000382,53600.22157152001 2022-10-25,02:56:52.000,298,11016003,12685,0,1666666611,13151.439758439992,52.07396718000382,53600.18663592 2022-10-25,02:56:53.000,298,11016068,12645,0,1666666612,13151.412813199997,52.0951145700019,53600.151700320006 2022-10-25,02:56:54.000,298,11016005,12525,0,1666666613,13151.392604269997,52.08806544000254,53600.15868744 2022-10-25,02:56:55.000,298,11016014,12565,0,1666666614,13151.446494750002,52.07396718000382,53600.10279048001 2022-10-25,02:56:56.000,298,11015987,12485,0,1666666615,13151.486912610002,52.06691805000446,53600.13772608 2022-10-25,02:56:57.000,298,11016018,12485,0,1666666616,13151.473439989997,52.08101631000318,53600.16567456 2022-10-25,02:56:58.000,298,11016008,12725,0,1666666617,13151.473439989997,52.01052501000231,53600.11676472 2022-10-25,02:56:59.000,298,11015966,12605,0,1666666618,13151.459967369992,52.07396718000382,53600.13772608 2022-10-25,02:57:00.000,298,11016000,12445,0,1666666619,13151.507121540002,52.059868919997825,53600.19362304001 2022-10-25,02:57:01.000,298,11016007,12645,0,1666666620,13151.419549509992,52.07396718000382,53600.1097776 2022-10-25,02:57:02.000,298,11016024,12605,0,1666666621,13151.540803089993,52.03167240000039,53600.16567456 2022-10-25,02:57:03.000,298,11015987,12805,0,1666666622,13151.513857849997,52.08806544000254,53600.13772608 2022-10-25,02:57:04.000,298,11015981,12645,0,1666666623,13151.507121540002,52.06691805000446,53600.10279048001 2022-10-25,02:57:05.000,298,11016011,12565,0,1666666624,13151.561012019993,52.06691805000446,53600.130738960004 2022-10-25,02:57:06.000,298,11016015,12645,0,1666666625,13151.608166190003,52.052819789998466,53600.22855864 2022-10-25,02:57:07.000,298,11015962,12805,0,1666666626,13151.621638809993,52.059868919997825,53600.19362304001 2022-10-25,02:57:08.000,298,11016010,12565,0,1666666627,13151.581220949993,52.03872152999975,53600.17266168001 2022-10-25,02:57:09.000,298,11015993,12765,0,1666666628,13151.608166190003,52.059868919997825,53600.200610160005 2022-10-25,02:57:10.000,298,11016010,12445,0,1666666629,13151.641847739993,52.07396718000382,53600.22855864 2022-10-25,02:57:11.000,298,11016004,12445,0,1666666630,13151.621638809993,52.03167240000039,53600.23554576 2022-10-25,02:57:12.000,298,11015995,12645,0,1666666631,13151.648584049988,52.02462327000103,53600.27746848 2022-10-25,02:57:13.000,298,11016013,12525,0,1666666632,13151.554275709997,52.04577065999911,53600.22855864 2022-10-25,02:57:14.000,298,11016016,12605,0,1666666633,13151.614902499998,52.059868919997825,53600.20759728 2022-10-25,02:57:15.000,298,11016005,12365,0,1666666634,13151.682265599993,52.06691805000446,53600.31240408001 2022-10-25,02:57:16.000,298,11016014,12525,0,1666666635,13151.668792979988,52.03872152999975,53600.22157152001 2022-10-25,02:57:17.000,298,11015999,12725,0,1666666636,13151.628375120003,52.03872152999975,53600.23554576 2022-10-25,02:57:18.000,298,11016020,12605,0,1666666637,13151.567748330002,52.04577065999911,53600.16567456 2022-10-25,02:57:19.000,298,11015989,12605,0,1666666638,13151.547539400002,52.08101631000318,53600.22855864 2022-10-25,02:57:20.000,298,11015974,12605,0,1666666639,13151.635111429998,52.059868919997825,53600.24253288001 2022-10-25,02:57:21.000,298,11016000,12565,0,1666666640,13151.635111429998,52.07396718000382,53600.2145844 2022-10-25,02:57:22.000,298,11016017,12805,0,1666666641,13151.581220949993,52.052819789998466,53600.17266168001 2022-10-25,02:57:23.000,298,11015993,12285,0,1666666642,13151.621638809993,52.03167240000039,53600.22855864 2022-10-25,02:57:24.000,298,11015988,12645,0,1666666643,13151.682265599993,52.01757414000167,53600.2844556 2022-10-25,02:57:25.000,298,11016040,12605,0,1666666644,13151.648584049988,52.052819789998466,53600.1796488 2022-10-25,02:57:26.000,298,11015991,12365,0,1666666645,13151.635111429998,52.01757414000167,53600.18663592 2022-10-25,02:57:27.000,298,11016024,12445,0,1666666646,13151.594693569998,52.02462327000103,53600.2145844 2022-10-25,02:57:28.000,298,11015999,12485,0,1666666647,13151.608166190003,52.01052501000231,53600.151700320006 2022-10-25,02:57:29.000,298,11015986,12605,0,1666666648,13151.614902499998,52.00347588000295,53600.22157152001 2022-10-25,02:57:30.000,298,11016036,12525,0,1666666649,13151.689001909988,52.02462327000103,53600.29144272001 2022-10-25,02:57:31.000,298,11016004,12605,0,1666666650,13151.689001909988,51.989377620004234,53600.249520000005 2022-10-25,02:57:32.000,298,11016028,12365,0,1666666651,13151.695738219998,51.982328490004875,53600.24253288001 2022-10-25,02:57:33.000,298,11016015,12565,0,1666666652,13151.601429879993,52.01052501000231,53600.1796488 2022-10-25,02:57:34.000,298,11016030,12525,0,1666666653,13151.628375120003,51.989377620004234,53600.22157152001 2022-10-25,02:57:35.000,298,11016038,12445,0,1666666654,13151.641847739993,51.96823022999888,53600.200610160005 2022-10-25,02:57:36.000,298,11015978,12565,0,1666666655,13151.655320359998,51.97527935999824,53600.27048136001 2022-10-25,02:57:37.000,298,11015959,12485,0,1666666656,13151.628375120003,51.99642675000359,53600.22157152001 2022-10-25,02:57:38.000,298,11015990,12565,0,1666666657,13151.662056669993,51.96823022999888,53600.20759728 2022-10-25,02:57:39.000,298,11015988,12645,0,1666666658,13151.695738219998,51.96118109999952,53600.27746848 2022-10-25,02:57:40.000,298,11016028,12525,0,1666666659,13151.722683459993,51.95413197000016,53600.31240408001 2022-10-25,02:57:41.000,298,11016012,12685,0,1666666660,13151.655320359998,51.95413197000016,53600.263494239996 2022-10-25,02:57:42.000,298,11016007,12765,0,1666666661,13151.675529289998,51.99642675000359,53600.22157152001 2022-10-25,02:57:43.000,298,11015990,12885,0,1666666662,13151.614902499998,51.940033710001444,53600.15868744 2022-10-25,02:57:44.000,298,11015983,12725,0,1666666663,13151.594693569998,51.96118109999952,53600.18663592 2022-10-25,02:57:45.000,298,11015997,12765,0,1666666664,13151.648584049988,51.97527935999824,53600.29144272001 2022-10-25,02:57:46.000,298,11015971,12805,0,1666666665,13151.695738219998,51.95413197000016,53600.24253288001 2022-10-25,02:57:47.000,298,11015990,12445,0,1666666666,13151.682265599993,51.96118109999952,53600.22855864 2022-10-25,02:57:48.000,298,11015981,12565,0,1666666667,13151.668792979988,51.940033710001444,53600.2145844 2022-10-25,02:57:49.000,298,11015972,12525,0,1666666668,13151.641847739993,51.89773892999801,53600.29144272001 2022-10-25,02:57:50.000,298,11015984,12525,0,1666666669,13151.682265599993,51.925935450002726,53600.27746848 2022-10-25,02:57:51.000,298,11015999,12805,0,1666666670,13151.675529289998,51.890689799998654,53600.23554576 2022-10-25,02:57:52.000,298,11016017,12525,0,1666666671,13151.756365009998,51.91183719000401,53600.23554576 2022-10-25,02:57:53.000,298,11016005,12685,0,1666666672,13151.668792979988,51.91183719000401,53600.18663592 2022-10-25,02:57:54.000,298,11016000,12725,0,1666666673,13151.689001909988,51.89773892999801,53600.18663592 2022-10-25,02:57:55.000,298,11015974,12725,0,1666666674,13151.776573939998,51.90478806000465,53600.20759728 2022-10-25,02:57:56.000,298,11016030,12725,0,1666666675,13151.803519179994,51.89773892999801,53600.22855864 2022-10-25,02:57:57.000,298,11015993,12645,0,1666666676,13151.722683459993,51.876591539999936,53600.2145844 2022-10-25,02:57:58.000,298,11016003,12485,0,1666666677,13151.695738219998,51.91183719000401,53600.11676472 2022-10-25,02:57:59.000,298,11016015,12405,0,1666666678,13151.695738219998,51.89773892999801,53600.14471320001 2022-10-25,02:58:00.000,298,11016018,12685,0,1666666679,13151.715947149998,51.876591539999936,53600.18663592 2022-10-25,02:58:01.000,298,11016016,12805,0,1666666680,13151.709210839988,51.8483950200025,53600.200610160005 2022-10-25,02:58:02.000,298,11016029,12565,0,1666666681,13151.628375120003,51.86249328000122,53600.14471320001 2022-10-25,02:58:03.000,298,11015986,12645,0,1666666682,13151.675529289998,51.8483950200025,53600.1796488 2022-10-25,02:58:04.000,298,11015989,12485,0,1666666683,13151.736156079998,51.85544415000186,53600.23554576 2022-10-25,02:58:05.000,298,11015984,12805,0,1666666684,13151.763101319993,51.8483950200025,53600.15868744 2022-10-25,02:58:06.000,298,11015956,12525,0,1666666685,13151.709210839988,51.86954241000058,53600.200610160005 2022-10-25,02:58:07.000,298,11015983,12445,0,1666666686,13151.668792979988,51.85544415000186,53600.14471320001 2022-10-25,02:58:08.000,298,11015995,12605,0,1666666687,13151.648584049988,51.876591539999936,53600.1097776 2022-10-25,02:58:09.000,298,11016035,12845,0,1666666688,13151.715947149998,51.85544415000186,53600.19362304001 2022-10-25,02:58:10.000,298,11016038,12605,0,1666666689,13151.736156079998,51.83429676000378,53600.22157152001 2022-10-25,02:58:11.000,298,11015987,12565,0,1666666690,13151.756365009998,51.80610023999907,53600.20759728 2022-10-25,02:58:12.000,298,11015968,12485,0,1666666691,13151.803519179994,51.82724763000442,53600.24253288001 2022-10-25,02:58:13.000,298,11015954,12365,0,1666666692,13151.702474529993,51.83429676000378,53600.19362304001 2022-10-25,02:58:14.000,298,11015963,12685,0,1666666693,13151.756365009998,51.82019849999779,53600.17266168001 2022-10-25,02:58:15.000,298,11016006,12285,0,1666666694,13151.736156079998,51.82724763000442,53600.2145844 2022-10-25,02:58:16.000,298,11016005,12645,0,1666666695,13151.729419769988,51.79200198000035,53600.2145844 2022-10-25,02:58:17.000,298,11016025,12445,0,1666666696,13151.702474529993,51.82019849999779,53600.19362304001 2022-10-25,02:58:18.000,298,11015949,12565,0,1666666697,13151.702474529993,51.81314936999843,53600.15868744 2022-10-25,02:58:19.000,298,11015994,12405,0,1666666698,13151.783310249994,51.78495285000099,53600.19362304001 2022-10-25,02:58:20.000,298,11015987,12405,0,1666666699,13151.769837629989,51.79200198000035,53600.17266168001 2022-10-25,02:58:21.000,298,11015958,12565,0,1666666700,13151.742892389993,51.756756330003554,53600.15868744 2022-10-25,02:58:22.000,298,11016023,12565,0,1666666701,13151.749628699989,51.749707200004195,53600.16567456 2022-10-25,02:58:23.000,298,11015978,12645,0,1666666702,13151.715947149998,51.79200198000035,53600.15868744 2022-10-25,02:58:24.000,298,11015995,12645,0,1666666703,13151.648584049988,51.77085459000227,53600.130738960004 2022-10-25,02:58:25.000,298,11015987,12565,0,1666666704,13151.689001909988,51.77790372000163,53600.16567456 2022-10-25,02:58:26.000,298,11015994,12725,0,1666666705,13151.702474529993,51.763805460002914,53600.20759728 2022-10-25,02:58:27.000,298,11016004,12485,0,1666666706,13151.695738219998,51.78495285000099,53600.2145844 2022-10-25,02:58:28.000,298,11015986,12485,0,1666666707,13151.689001909988,51.763805460002914,53600.1796488 2022-10-25,02:58:29.000,298,11015994,12605,0,1666666708,13151.648584049988,51.77790372000163,53600.20759728 2022-10-25,02:58:30.000,298,11015987,12605,0,1666666709,13151.655320359998,51.749707200004195,53600.1796488 2022-10-25,02:58:31.000,298,11016032,12525,0,1666666710,13151.675529289998,51.72855980999884,53600.16567456 2022-10-25,02:58:32.000,298,11016018,12805,0,1666666711,13151.635111429998,51.72151067999948,53600.151700320006 2022-10-25,02:58:33.000,298,11016018,12645,0,1666666712,13151.648584049988,51.742658070004836,53600.130738960004 2022-10-25,02:58:34.000,298,11015988,12645,0,1666666713,13151.655320359998,51.742658070004836,53600.19362304001 2022-10-25,02:58:35.000,298,11015999,12605,0,1666666714,13151.689001909988,51.707412420000765,53600.20759728 2022-10-25,02:58:36.000,298,11015997,12485,0,1666666715,13151.668792979988,51.693314160002046,53600.18663592 2022-10-25,02:58:37.000,298,11015966,12525,0,1666666716,13151.648584049988,51.72151067999948,53600.1796488 2022-10-25,02:58:38.000,298,11016020,12565,0,1666666717,13151.614902499998,51.749707200004195,53600.1796488 2022-10-25,02:58:39.000,298,11016000,12285,0,1666666718,13151.567748330002,51.7356089399982,53600.1097776 2022-10-25,02:58:40.000,298,11015959,12485,0,1666666719,13151.601429879993,51.707412420000765,53600.16567456 2022-10-25,02:58:41.000,298,11015982,12405,0,1666666720,13151.621638809993,51.72855980999884,53600.15868744 2022-10-25,02:58:42.000,298,11016022,12645,0,1666666721,13151.594693569998,51.67921590000333,53600.16567456 2022-10-25,02:58:43.000,298,11016020,12405,0,1666666722,13151.635111429998,51.693314160002046,53600.13772608 2022-10-25,02:58:44.000,298,11016010,12485,0,1666666723,13151.655320359998,51.700363290001405,53600.200610160005 2022-10-25,02:58:45.000,298,11016015,12605,0,1666666724,13151.601429879993,51.67921590000333,53600.15868744 2022-10-25,02:58:46.000,298,11016005,12525,0,1666666725,13151.567748330002,51.658068509997975,53600.16567456 2022-10-25,02:58:47.000,298,11015990,12485,0,1666666726,13151.554275709997,51.68626503000269,53600.11676472 2022-10-25,02:58:48.000,298,11016023,12485,0,1666666727,13151.540803089993,51.693314160002046,53600.130738960004 2022-10-25,02:58:49.000,298,11016017,12605,0,1666666728,13151.581220949993,51.68626503000269,53600.14471320001 2022-10-25,02:58:50.000,298,11016013,12965,0,1666666729,13151.581220949993,51.66511764000461,53600.19362304001 2022-10-25,02:58:51.000,298,11016011,12565,0,1666666730,13151.561012019993,51.643970249999256,53600.15868744 2022-10-25,02:58:52.000,298,11015994,12605,0,1666666731,13151.561012019993,51.643970249999256,53600.13772608 2022-10-25,02:58:53.000,298,11015986,12605,0,1666666732,13151.520594159992,51.60872460000246,53600.06086776 2022-10-25,02:58:54.000,298,11016011,12445,0,1666666733,13151.513857849997,51.6016754700031,53600.11676472 2022-10-25,02:58:55.000,298,11016016,12565,0,1666666734,13151.500385229992,51.60872460000246,53600.05388064001 2022-10-25,02:58:56.000,298,11016023,12605,0,1666666735,13151.480176299992,51.58052807999775,53600.12375184001 2022-10-25,02:58:57.000,298,11016035,12645,0,1666666736,13151.520594159992,51.57347894999839,53600.10279048001 2022-10-25,02:58:58.000,298,11015961,12485,0,1666666737,13151.426285820002,51.58757721000438,53600.032919280005 2022-10-25,02:58:59.000,298,11015998,12525,0,1666666738,13151.459967369992,51.58052807999775,53600.095803359996 2022-10-25,02:59:00.000,298,11015969,12565,0,1666666739,13151.500385229992,51.55938068999967,53600.130738960004 2022-10-25,02:59:01.000,298,11016021,12565,0,1666666740,13151.446494750002,51.56642981999903,53600.08881624 2022-10-25,02:59:02.000,298,11015997,12445,0,1666666741,13151.480176299992,51.54528243000095,53600.08881624 2022-10-25,02:59:03.000,298,11016001,12485,0,1666666742,13151.372395339997,51.58757721000438,53599.984009440006 2022-10-25,02:59:04.000,298,11015994,12525,0,1666666743,13151.358922719992,51.57347894999839,53599.963048080004 2022-10-25,02:59:05.000,298,11016011,12485,0,1666666744,13151.453231059997,51.55938068999967,53600.06086776 2022-10-25,02:59:06.000,298,11015973,12805,0,1666666745,13151.493648919997,51.58052807999775,53600.06086776 2022-10-25,02:59:07.000,298,11016011,12565,0,1666666746,13151.426285820002,51.57347894999839,53600.032919280005 2022-10-25,02:59:08.000,298,11016004,12485,0,1666666747,13151.412813199997,51.57347894999839,53600.00497080001 2022-10-25,02:59:09.000,298,11016026,12485,0,1666666748,13151.439758439992,51.55938068999967,53600.06785488 2022-10-25,02:59:10.000,298,11016015,12445,0,1666666749,13151.439758439992,51.58052807999775,53600.01894504 2022-10-25,02:59:11.000,298,11015984,12525,0,1666666750,13151.433022129997,51.59462634000374,53600.081829120005 2022-10-25,02:59:12.000,298,11016007,12645,0,1666666751,13151.439758439992,51.58052807999775,53600.04689352 2022-10-25,02:59:13.000,298,11015998,12605,0,1666666752,13151.392604269997,51.58052807999775,53600.01195792 2022-10-25,02:59:14.000,298,11016027,12645,0,1666666753,13151.439758439992,51.62282286000118,53600.04689352 2022-10-25,02:59:15.000,298,11015984,12725,0,1666666754,13151.446494750002,51.58052807999775,53600.081829120005 2022-10-25,02:59:16.000,298,11016054,12405,0,1666666755,13151.453231059997,51.6016754700031,53600.032919280005 2022-10-25,02:59:17.000,298,11016055,12685,0,1666666756,13151.426285820002,51.61577373000182,53600.01195792 2022-10-25,02:59:18.000,298,11016010,12485,0,1666666757,13151.358922719992,51.6369211199999,53599.984009440006 2022-10-25,02:59:19.000,298,11016005,12645,0,1666666758,13151.385867960002,51.6016754700031,53599.99798368 2022-10-25,02:59:20.000,298,11015957,12485,0,1666666759,13151.399340579992,51.60872460000246,53600.06785488 2022-10-25,02:59:21.000,298,11016001,12565,0,1666666760,13151.352186409997,51.62282286000118,53600.04689352 2022-10-25,02:59:22.000,298,11016034,12605,0,1666666761,13151.372395339997,51.60872460000246,53600.04689352 2022-10-25,02:59:23.000,298,11016006,12765,0,1666666762,13151.331977479997,51.62282286000118,53599.99798368 2022-10-25,02:59:24.000,298,11015990,12445,0,1666666763,13151.406076890002,51.62282286000118,53600.05388064001 2022-10-25,02:59:25.000,298,11016030,12365,0,1666666764,13151.372395339997,51.62987199000054,53600.032919280005 2022-10-25,02:59:26.000,298,11015980,12365,0,1666666765,13151.338713789992,51.62282286000118,53599.928112479996 2022-10-25,02:59:27.000,298,11016013,12725,0,1666666766,13151.331977479997,51.658068509997975,53599.9700352 2022-10-25,02:59:28.000,298,11016034,12765,0,1666666767,13151.406076890002,51.658068509997975,53599.99099656 2022-10-25,02:59:29.000,298,11015997,12565,0,1666666768,13151.325241170001,51.643970249999256,53599.97702232001 2022-10-25,02:59:30.000,298,11015982,12605,0,1666666769,13151.271350689996,51.658068509997975,53599.928112479996 2022-10-25,02:59:31.000,298,11016020,12565,0,1666666770,13151.365659030002,51.651019379998615,53599.95606096001 2022-10-25,02:59:32.000,298,11015984,12885,0,1666666771,13151.358922719992,51.658068509997975,53599.914138240005 2022-10-25,02:59:33.000,298,11016019,12365,0,1666666772,13151.325241170001,51.658068509997975,53599.865228400005 2022-10-25,02:59:34.000,298,11016009,12565,0,1666666773,13151.311768549996,51.651019379998615,53599.88618976001 2022-10-25,02:59:35.000,298,11015961,12725,0,1666666774,13151.298295929992,51.66511764000461,53599.87221552 2022-10-25,02:59:36.000,298,11016008,12685,0,1666666775,13151.284823310001,51.62987199000054,53599.900164 2022-10-25,02:59:37.000,298,11015993,12565,0,1666666776,13151.244405450001,51.66511764000461,53599.88618976001 2022-10-25,02:59:38.000,298,11015987,12685,0,1666666777,13151.284823310001,51.67921590000333,53599.88618976001 2022-10-25,02:59:39.000,298,11015947,12605,0,1666666778,13151.305032240001,51.68626503000269,53599.92112536 2022-10-25,02:59:40.000,298,11015987,12805,0,1666666779,13151.352186409997,51.707412420000765,53599.93509960001 2022-10-25,02:59:41.000,298,11015971,12485,0,1666666780,13151.358922719992,51.72855980999884,53599.90715112001 2022-10-25,02:59:42.000,298,11015967,12365,0,1666666781,13151.318504859992,51.72151067999948,53599.92112536 2022-10-25,02:59:43.000,298,11016048,12525,0,1666666782,13151.264614380001,51.7356089399982,53599.8302928 2022-10-25,02:59:44.000,298,11016009,12365,0,1666666783,13151.284823310001,51.68626503000269,53599.816318560006 2022-10-25,02:59:45.000,298,11016002,12685,0,1666666784,13151.305032240001,51.707412420000765,53599.89317688 2022-10-25,02:59:46.000,298,11016014,12685,0,1666666785,13151.379131649992,51.693314160002046,53599.95606096001 2022-10-25,02:59:47.000,298,11016033,12805,0,1666666786,13151.291559619996,51.72151067999948,53599.84426704 2022-10-25,02:59:48.000,298,11016039,12485,0,1666666787,13151.284823310001,51.7356089399982,53599.85125416 2022-10-25,02:59:49.000,298,11016008,12765,0,1666666788,13151.257878069991,51.77085459000227,53599.85125416 2022-10-25,02:59:50.000,298,11016000,12365,0,1666666789,13151.284823310001,51.78495285000099,53599.85824128001 2022-10-25,02:59:51.000,298,11016018,12285,0,1666666790,13151.271350689996,51.78495285000099,53599.87221552 2022-10-25,02:59:52.000,298,11016049,12605,0,1666666791,13151.325241170001,51.72855980999884,53599.89317688 2022-10-25,02:59:53.000,298,11016005,12445,0,1666666792,13151.244405450001,51.79905110999971,53599.84426704 2022-10-25,02:59:54.000,298,11015989,12685,0,1666666793,13151.291559619996,51.78495285000099,53599.8302928 2022-10-25,02:59:55.000,298,11016010,12605,0,1666666794,13151.345450100001,51.79200198000035,53599.88618976001 2022-10-25,02:59:56.000,298,11015983,12645,0,1666666795,13151.311768549996,51.79905110999971,53599.83727992001 2022-10-25,02:59:57.000,298,11016015,12445,0,1666666796,13151.251141759996,51.8483950200025,53599.85125416 2022-10-25,02:59:58.000,298,11016006,12445,0,1666666797,13151.278086999992,51.80610023999907,53599.80933144001 2022-10-25,02:59:59.000,298,11015985,12365,0,1666666798,13151.210723899996,51.85544415000186,53599.77439584 2022-10-25,03:00:00.000,298,11016007,12485,0,1666666799,13151.284823310001,51.84134589000314,53599.8302928 2022-10-25,03:00:01.000,298,11015968,12605,0,1666666800,13151.271350689996,51.86249328000122,53599.8302928 2022-10-25,03:00:02.000,298,11015987,12525,0,1666666801,13151.271350689996,51.86954241000058,53599.8302928 2022-10-25,03:00:03.000,298,11016035,12565,0,1666666802,13151.244405450001,51.86249328000122,53599.76740872001 2022-10-25,03:00:04.000,298,11016039,12485,0,1666666803,13151.311768549996,51.8483950200025,53599.8302928 2022-10-25,03:00:05.000,298,11016054,12685,0,1666666804,13151.20398759,51.890689799998654,53599.816318560006 2022-10-25,03:00:06.000,298,11016002,12805,0,1666666805,13151.271350689996,51.90478806000465,53599.816318560006 2022-10-25,03:00:07.000,298,11016000,12645,0,1666666806,13151.190514969996,51.91183719000401,53599.795357200004 2022-10-25,03:00:08.000,298,11015997,12645,0,1666666807,13151.244405450001,51.883640669999295,53599.78138296 2022-10-25,03:00:09.000,298,11016008,12565,0,1666666808,13151.251141759996,51.91888632000337,53599.85824128001 2022-10-25,03:00:10.000,298,11015999,12605,0,1666666809,13151.298295929992,51.883640669999295,53599.87221552 2022-10-25,03:00:11.000,298,11016002,12525,0,1666666810,13151.278086999992,51.925935450002726,53599.84426704 2022-10-25,03:00:12.000,298,11016024,12805,0,1666666811,13151.271350689996,51.91888632000337,53599.89317688 2022-10-25,03:00:13.000,298,11016024,12765,0,1666666812,13151.177042349991,51.9470828400008,53599.760421599996 2022-10-25,03:00:14.000,298,11015997,12765,0,1666666813,13151.251141759996,51.932984580002085,53599.76740872001 2022-10-25,03:00:15.000,298,11016001,12645,0,1666666814,13151.230932829996,51.932984580002085,53599.85125416 2022-10-25,03:00:16.000,298,11016003,12645,0,1666666815,13151.278086999992,51.932984580002085,53599.80933144001 2022-10-25,03:00:17.000,298,11016026,12645,0,1666666816,13151.224196520001,51.97527935999824,53599.77439584 2022-10-25,03:00:18.000,298,11016013,12525,0,1666666817,13151.197251279991,51.96118109999952,53599.78138296 2022-10-25,03:00:19.000,298,11016025,12685,0,1666666818,13151.230932829996,51.982328490004875,53599.85824128001 2022-10-25,03:00:20.000,298,11016029,12485,0,1666666819,13151.271350689996,51.9470828400008,53599.85824128001 2022-10-25,03:00:21.000,298,11016022,12605,0,1666666820,13151.251141759996,51.97527935999824,53599.83727992001 2022-10-25,03:00:22.000,298,11016029,12765,0,1666666821,13151.271350689996,51.95413197000016,53599.816318560006 2022-10-25,03:00:23.000,298,11016020,12685,0,1666666822,13151.217460209991,51.989377620004234,53599.760421599996 2022-10-25,03:00:24.000,298,11015995,12765,0,1666666823,13151.271350689996,51.989377620004234,53599.78138296 2022-10-25,03:00:25.000,298,11015961,12685,0,1666666824,13151.264614380001,51.989377620004234,53599.85125416 2022-10-25,03:00:26.000,298,11015981,12485,0,1666666825,13151.305032240001,51.97527935999824,53599.87920264 2022-10-25,03:00:27.000,298,11016014,12645,0,1666666826,13151.244405450001,51.99642675000359,53599.8302928 2022-10-25,03:00:28.000,298,11016011,12645,0,1666666827,13151.251141759996,52.01052501000231,53599.82330568 2022-10-25,03:00:29.000,298,11015982,12725,0,1666666828,13151.257878069991,52.03872152999975,53599.82330568 2022-10-25,03:00:30.000,298,11015973,12645,0,1666666829,13151.311768549996,51.99642675000359,53599.80933144001 2022-10-25,03:00:31.000,298,11016030,12805,0,1666666830,13151.278086999992,52.01757414000167,53599.83727992001 2022-10-25,03:00:32.000,298,11015991,12565,0,1666666831,13151.331977479997,52.00347588000295,53599.83727992001 2022-10-25,03:00:33.000,298,11015988,12645,0,1666666832,13151.257878069991,52.01757414000167,53599.76740872001 2022-10-25,03:00:34.000,298,11015999,12445,0,1666666833,13151.305032240001,52.00347588000295,53599.80933144001 2022-10-25,03:00:35.000,298,11015989,12605,0,1666666834,13151.345450100001,51.982328490004875,53599.8302928 2022-10-25,03:00:36.000,298,11016003,12805,0,1666666835,13151.365659030002,51.99642675000359,53599.865228400005 2022-10-25,03:00:37.000,298,11016053,12485,0,1666666836,13151.372395339997,51.99642675000359,53599.88618976001 2022-10-25,03:00:38.000,298,11016011,12725,0,1666666837,13151.385867960002,51.99642675000359,53599.80933144001 2022-10-25,03:00:39.000,298,11016012,12485,0,1666666838,13151.298295929992,52.03167240000039,53599.76740872001 2022-10-25,03:00:40.000,298,11015982,12645,0,1666666839,13151.338713789992,52.02462327000103,53599.78837008001 2022-10-25,03:00:41.000,298,11015975,12565,0,1666666840,13151.426285820002,52.052819789998466,53599.93509960001 2022-10-25,03:00:42.000,298,11015970,12605,0,1666666841,13151.385867960002,52.03167240000039,53599.80933144001 2022-10-25,03:00:43.000,298,11016018,12525,0,1666666842,13151.392604269997,52.052819789998466,53599.88618976001 2022-10-25,03:00:44.000,298,11016006,12485,0,1666666843,13151.433022129997,52.03872152999975,53599.89317688 2022-10-25,03:00:45.000,298,11016045,12685,0,1666666844,13151.426285820002,52.04577065999911,53599.92112536 2022-10-25,03:00:46.000,298,11015996,12725,0,1666666845,13151.433022129997,52.059868919997825,53599.83727992001 2022-10-25,03:00:47.000,298,11016057,12765,0,1666666846,13151.399340579992,52.059868919997825,53599.865228400005 2022-10-25,03:00:48.000,298,11016057,12485,0,1666666847,13151.379131649992,52.04577065999911,53599.85125416 2022-10-25,03:00:49.000,298,11016016,12605,0,1666666848,13151.446494750002,52.07396718000382,53599.914138240005 2022-10-25,03:00:50.000,298,11015999,12365,0,1666666849,13151.486912610002,52.07396718000382,53599.900164 2022-10-25,03:00:51.000,298,11016039,12565,0,1666666850,13151.453231059997,52.07396718000382,53599.93509960001 2022-10-25,03:00:52.000,298,11016026,12645,0,1666666851,13151.500385229992,52.0951145700019,53599.94907384 2022-10-25,03:00:53.000,298,11016015,12925,0,1666666852,13151.399340579992,52.052819789998466,53599.8302928 2022-10-25,03:00:54.000,298,11016006,12565,0,1666666853,13151.459967369992,52.059868919997825,53599.83727992001 2022-10-25,03:00:55.000,298,11016026,12445,0,1666666854,13151.419549509992,52.102163700001256,53599.92112536 2022-10-25,03:00:56.000,298,11016030,12605,0,1666666855,13151.453231059997,52.116261959999974,53599.8302928 2022-10-25,03:00:57.000,298,11016006,12565,0,1666666856,13151.419549509992,52.12331108999933,53599.85125416 2022-10-25,03:00:58.000,298,11015985,12485,0,1666666857,13151.446494750002,52.109212830000615,53599.85824128001 2022-10-25,03:00:59.000,298,11015995,12685,0,1666666858,13151.473439989997,52.109212830000615,53599.87920264 2022-10-25,03:01:00.000,298,11016006,12525,0,1666666859,13151.507121540002,52.102163700001256,53599.93509960001 2022-10-25,03:01:01.000,298,11016001,12525,0,1666666860,13151.486912610002,52.0951145700019,53599.89317688 2022-10-25,03:01:02.000,298,11015977,12445,0,1666666861,13151.459967369992,52.116261959999974,53599.865228400005 2022-10-25,03:01:03.000,298,11015998,12605,0,1666666862,13151.399340579992,52.0951145700019,53599.83727992001 2022-10-25,03:01:04.000,298,11016009,12525,0,1666666863,13151.406076890002,52.13740934999805,53599.80234432 2022-10-25,03:01:05.000,298,11016028,12485,0,1666666864,13151.433022129997,52.14445848000469,53599.865228400005 2022-10-25,03:01:06.000,298,11016016,12725,0,1666666865,13151.365659030002,52.165605870002764,53599.78138296 2022-10-25,03:01:07.000,298,11016048,12565,0,1666666866,13151.426285820002,52.12331108999933,53599.84426704 2022-10-25,03:01:08.000,298,11015975,12445,0,1666666867,13151.540803089993,52.102163700001256,53599.88618976001 2022-10-25,03:01:09.000,298,11016011,12645,0,1666666868,13151.446494750002,52.109212830000615,53599.80933144001 2022-10-25,03:01:10.000,298,11016033,12485,0,1666666869,13151.513857849997,52.102163700001256,53599.89317688 2022-10-25,03:01:11.000,298,11015993,12645,0,1666666870,13151.547539400002,52.12331108999933,53599.92112536 2022-10-25,03:01:12.000,298,11015996,12565,0,1666666871,13151.534066779997,52.13036021999869,53599.914138240005 2022-10-25,03:01:13.000,298,11016013,12685,0,1666666872,13151.466703680002,52.158556740003405,53599.83727992001 2022-10-25,03:01:14.000,298,11016019,12605,0,1666666873,13151.493648919997,52.13740934999805,53599.87221552 2022-10-25,03:01:15.000,298,11016007,12565,0,1666666874,13151.540803089993,52.13036021999869,53599.95606096001 2022-10-25,03:01:16.000,298,11016013,12445,0,1666666875,13151.554275709997,52.13740934999805,53599.94208672 2022-10-25,03:01:17.000,298,11016031,12445,0,1666666876,13151.540803089993,52.151507610004046,53599.95606096001 2022-10-25,03:01:18.000,298,11016031,12525,0,1666666877,13151.459967369992,52.158556740003405,53599.90715112001 2022-10-25,03:01:19.000,298,11016019,12605,0,1666666878,13151.527330470002,52.1938023900002,53599.94208672 2022-10-25,03:01:20.000,298,11016041,12765,0,1666666879,13151.567748330002,52.18675326000084,53599.92112536 2022-10-25,03:01:21.000,298,11016031,12565,0,1666666880,13151.493648919997,52.17265500000212,53599.914138240005 2022-10-25,03:01:22.000,298,11016020,12645,0,1666666881,13151.513857849997,52.17970413000148,53599.92112536 2022-10-25,03:01:23.000,298,11016055,12485,0,1666666882,13151.480176299992,52.18675326000084,53599.94208672 2022-10-25,03:01:24.000,298,11015997,12485,0,1666666883,13151.561012019993,52.158556740003405,53599.93509960001 2022-10-25,03:01:25.000,298,11016075,12605,0,1666666884,13151.540803089993,52.165605870002764,53599.963048080004 2022-10-25,03:01:26.000,298,11016033,12605,0,1666666885,13151.547539400002,52.17970413000148,53599.9700352 2022-10-25,03:01:27.000,298,11015983,12485,0,1666666886,13151.527330470002,52.18675326000084,53599.92112536 2022-10-25,03:01:28.000,298,11016016,12645,0,1666666887,13151.520594159992,52.21494977999828,53599.900164 2022-10-25,03:01:29.000,298,11015991,12525,0,1666666888,13151.561012019993,52.1938023900002,53599.963048080004 2022-10-25,03:01:30.000,298,11016003,12685,0,1666666889,13151.587957260002,52.17265500000212,53600.04689352 2022-10-25,03:01:31.000,298,11015990,12605,0,1666666890,13151.594693569998,52.1938023900002,53600.0399064 2022-10-25,03:01:32.000,298,11015987,12645,0,1666666891,13151.574484639998,52.17970413000148,53600.02593216001 2022-10-25,03:01:33.000,298,11016018,12605,0,1666666892,13151.486912610002,52.18675326000084,53599.93509960001 2022-10-25,03:01:34.000,298,11016009,12645,0,1666666893,13151.527330470002,52.17265500000212,53599.984009440006 2022-10-25,03:01:35.000,298,11015999,12525,0,1666666894,13151.547539400002,52.20085151999956,53600.01195792 2022-10-25,03:01:36.000,298,11016047,12445,0,1666666895,13151.507121540002,52.151507610004046,53599.9700352 2022-10-25,03:01:37.000,298,11015972,12565,0,1666666896,13151.507121540002,52.18675326000084,53599.97702232001 2022-10-25,03:01:38.000,298,11015974,12565,0,1666666897,13151.500385229992,52.17970413000148,53599.963048080004 2022-10-25,03:01:39.000,298,11015967,12365,0,1666666898,13151.520594159992,52.20085151999956,53600.01195792 2022-10-25,03:01:40.000,298,11015983,12885,0,1666666899,13151.527330470002,52.18675326000084,53600.01195792 2022-10-25,03:01:41.000,298,11016024,12725,0,1666666900,13151.527330470002,52.17265500000212,53599.97702232001 2022-10-25,03:01:42.000,298,11016011,12445,0,1666666901,13151.453231059997,52.18675326000084,53599.90715112001 2022-10-25,03:01:43.000,298,11016009,12605,0,1666666902,13151.426285820002,52.165605870002764,53599.900164 2022-10-25,03:01:44.000,298,11016031,12645,0,1666666903,13151.433022129997,52.18675326000084,53599.93509960001 2022-10-25,03:01:45.000,298,11015975,12605,0,1666666904,13151.480176299992,52.20085151999956,53599.984009440006 2022-10-25,03:01:46.000,298,11016013,12365,0,1666666905,13151.459967369992,52.18675326000084,53599.9700352 2022-10-25,03:01:47.000,298,11015999,12885,0,1666666906,13151.473439989997,52.165605870002764,53599.963048080004 2022-10-25,03:01:48.000,298,11016009,12685,0,1666666907,13151.486912610002,52.14445848000469,53599.99798368 2022-10-25,03:01:49.000,298,11016027,12765,0,1666666908,13151.446494750002,52.17265500000212,53599.93509960001 2022-10-25,03:01:50.000,298,11016041,12645,0,1666666909,13151.412813199997,52.14445848000469,53599.87221552 2022-10-25,03:01:51.000,298,11016029,12725,0,1666666910,13151.480176299992,52.14445848000469,53599.94907384 2022-10-25,03:01:52.000,298,11016003,12525,0,1666666911,13151.446494750002,52.158556740003405,53599.89317688 2022-10-25,03:01:53.000,298,11016031,12405,0,1666666912,13151.419549509992,52.14445848000469,53599.88618976001 2022-10-25,03:01:54.000,298,11016024,12525,0,1666666913,13151.406076890002,52.17970413000148,53599.94907384 2022-10-25,03:01:55.000,298,11016032,12405,0,1666666914,13151.473439989997,52.14445848000469,53600.01195792 2022-10-25,03:01:56.000,298,11016010,12565,0,1666666915,13151.439758439992,52.13740934999805,53599.928112479996 2022-10-25,03:01:57.000,298,11016014,12805,0,1666666916,13151.433022129997,52.151507610004046,53599.97702232001 2022-10-25,03:01:58.000,298,11016001,12685,0,1666666917,13151.372395339997,52.14445848000469,53599.83727992001 2022-10-25,03:01:59.000,298,11016030,12565,0,1666666918,13151.365659030002,52.151507610004046,53599.85824128001 2022-10-25,03:02:00.000,298,11016029,12485,0,1666666919,13151.439758439992,52.13036021999869,53599.95606096001 2022-10-25,03:02:01.000,298,11016002,12485,0,1666666920,13151.439758439992,52.13036021999869,53599.928112479996 2022-10-25,03:02:02.000,298,11015994,12725,0,1666666921,13151.379131649992,52.116261959999974,53599.89317688 2022-10-25,03:02:03.000,298,11016000,12485,0,1666666922,13151.412813199997,52.06691805000446,53599.93509960001 2022-10-25,03:02:04.000,298,11016008,12445,0,1666666923,13151.466703680002,52.059868919997825,53599.963048080004 2022-10-25,03:02:05.000,298,11016032,12445,0,1666666924,13151.426285820002,52.116261959999974,53599.92112536 2022-10-25,03:02:06.000,298,11016005,12725,0,1666666925,13151.399340579992,52.06691805000446,53599.963048080004 2022-10-25,03:02:07.000,298,11016006,12685,0,1666666926,13151.291559619996,52.08806544000254,53599.85824128001 2022-10-25,03:02:08.000,298,11015979,12485,0,1666666927,13151.251141759996,52.116261959999974,53599.80933144001 2022-10-25,03:02:09.000,298,11015980,12605,0,1666666928,13151.372395339997,52.08806544000254,53599.90715112001 2022-10-25,03:02:10.000,298,11016010,12565,0,1666666929,13151.392604269997,52.116261959999974,53599.94907384 2022-10-25,03:02:11.000,298,11015974,12885,0,1666666930,13151.406076890002,52.059868919997825,53599.963048080004 2022-10-25,03:02:12.000,298,11016004,12805,0,1666666931,13151.406076890002,52.059868919997825,53599.90715112001 2022-10-25,03:02:13.000,298,11015985,12725,0,1666666932,13151.352186409997,52.052819789998466,53599.92112536 2022-10-25,03:02:14.000,298,11016056,12645,0,1666666933,13151.352186409997,52.08101631000318,53599.85125416 2022-10-25,03:02:15.000,298,11016024,12805,0,1666666934,13151.379131649992,52.06691805000446,53599.95606096001 2022-10-25,03:02:16.000,298,11016013,12285,0,1666666935,13151.379131649992,52.07396718000382,53599.93509960001 2022-10-25,03:02:17.000,298,11016000,12645,0,1666666936,13151.318504859992,52.109212830000615,53599.83727992001 2022-10-25,03:02:18.000,298,11016040,12765,0,1666666937,13151.331977479997,52.12331108999933,53599.88618976001 2022-10-25,03:02:19.000,298,11015988,12565,0,1666666938,13151.365659030002,52.052819789998466,53599.914138240005 2022-10-25,03:02:20.000,298,11015994,12565,0,1666666939,13151.372395339997,52.0951145700019,53599.9700352 2022-10-25,03:02:21.000,298,11016069,12565,0,1666666940,13151.385867960002,52.059868919997825,53599.963048080004 2022-10-25,03:02:22.000,298,11016024,12645,0,1666666941,13151.372395339997,52.08101631000318,53599.9700352 2022-10-25,03:02:23.000,298,11016045,12605,0,1666666942,13151.325241170001,52.06691805000446,53599.87920264 2022-10-25,03:02:24.000,298,11015995,12605,0,1666666943,13151.284823310001,52.06691805000446,53599.89317688 2022-10-25,03:02:25.000,298,11016044,12445,0,1666666944,13151.331977479997,52.06691805000446,53599.94907384 2022-10-25,03:02:26.000,298,11016037,12685,0,1666666945,13151.338713789992,52.052819789998466,53599.95606096001 2022-10-25,03:02:27.000,298,11016006,12525,0,1666666946,13151.358922719992,52.059868919997825,53599.963048080004 2022-10-25,03:02:28.000,298,11016020,12605,0,1666666947,13151.365659030002,52.03872152999975,53599.94208672 2022-10-25,03:02:29.000,298,11016001,12525,0,1666666948,13151.325241170001,52.03872152999975,53599.87221552 2022-10-25,03:02:30.000,298,11016025,12725,0,1666666949,13151.325241170001,52.052819789998466,53599.914138240005 2022-10-25,03:02:31.000,298,11016028,12565,0,1666666950,13151.264614380001,52.052819789998466,53599.84426704 2022-10-25,03:02:32.000,298,11015985,12285,0,1666666951,13151.305032240001,52.04577065999911,53599.93509960001 2022-10-25,03:02:33.000,298,11016003,12565,0,1666666952,13151.257878069991,52.08101631000318,53599.8302928 2022-10-25,03:02:34.000,298,11015961,12565,0,1666666953,13151.284823310001,52.052819789998466,53599.87920264 2022-10-25,03:02:35.000,298,11016003,12605,0,1666666954,13151.318504859992,52.04577065999911,53599.928112479996 2022-10-25,03:02:36.000,298,11016026,12605,0,1666666955,13151.311768549996,52.02462327000103,53599.9700352 2022-10-25,03:02:37.000,298,11016011,12525,0,1666666956,13151.291559619996,52.00347588000295,53599.89317688 2022-10-25,03:02:38.000,298,11015994,12685,0,1666666957,13151.251141759996,52.00347588000295,53599.88618976001 2022-10-25,03:02:39.000,298,11016043,12525,0,1666666958,13151.257878069991,52.02462327000103,53599.85824128001 2022-10-25,03:02:40.000,298,11015997,12685,0,1666666959,13151.237669139991,52.03872152999975,53599.85824128001 2022-10-25,03:02:41.000,298,11016021,12645,0,1666666960,13151.244405450001,52.02462327000103,53599.900164 2022-10-25,03:02:42.000,298,11016005,12565,0,1666666961,13151.20398759,52.052819789998466,53599.82330568 2022-10-25,03:02:43.000,298,11016020,12565,0,1666666962,13151.230932829996,52.03167240000039,53599.900164 2022-10-25,03:02:44.000,298,11015979,12485,0,1666666963,13151.271350689996,52.02462327000103,53599.900164 2022-10-25,03:02:45.000,298,11016032,12725,0,1666666964,13151.237669139991,52.03167240000039,53599.928112479996 2022-10-25,03:02:46.000,298,11016023,12525,0,1666666965,13151.224196520001,52.03167240000039,53599.900164 2022-10-25,03:02:47.000,298,11016017,12685,0,1666666966,13151.150097109996,52.02462327000103,53599.84426704 2022-10-25,03:02:48.000,298,11016014,12485,0,1666666967,13151.136624489991,52.03167240000039,53599.88618976001 2022-10-25,03:02:49.000,298,11016055,12565,0,1666666968,13151.177042349991,52.00347588000295,53599.89317688 2022-10-25,03:02:50.000,298,11016018,12685,0,1666666969,13151.150097109996,52.03167240000039,53599.89317688 2022-10-25,03:02:51.000,298,11016008,12685,0,1666666970,13151.18377866,51.982328490004875,53599.89317688 2022-10-25,03:02:52.000,298,11015986,12525,0,1666666971,13151.16356973,51.96118109999952,53599.87920264 2022-10-25,03:02:53.000,298,11016053,12525,0,1666666972,13151.10294294,51.989377620004234,53599.8302928 2022-10-25,03:02:54.000,298,11016000,12565,0,1666666973,13151.11641555999,51.989377620004234,53599.80933144001 2022-10-25,03:02:55.000,298,11016016,12605,0,1666666974,13151.12315187,51.96118109999952,53599.83727992001 2022-10-25,03:02:56.000,298,11016045,12365,0,1666666975,13151.10294294,51.97527935999824,53599.84426704 2022-10-25,03:02:57.000,298,11015991,12525,0,1666666976,13151.10294294,51.95413197000016,53599.816318560006 2022-10-25,03:02:58.000,298,11016015,12605,0,1666666977,13151.1433608,51.96823022999888,53599.82330568 2022-10-25,03:02:59.000,298,11016020,12605,0,1666666978,13151.129888179996,51.97527935999824,53599.816318560006 2022-10-25,03:03:00.000,298,11016004,12685,0,1666666979,13151.156833419991,51.96823022999888,53599.83727992001 2022-10-25,03:03:01.000,298,11016006,12405,0,1666666980,13151.1433608,51.96118109999952,53599.80933144001 2022-10-25,03:03:02.000,298,11016014,12445,0,1666666981,13151.129888179996,51.97527935999824,53599.865228400005 2022-10-25,03:03:03.000,298,11016014,12605,0,1666666982,13151.049052459995,51.96823022999888,53599.78837008001 2022-10-25,03:03:04.000,298,11015966,12565,0,1666666983,13151.049052459995,51.96118109999952,53599.80933144001 2022-10-25,03:03:05.000,298,11016028,12485,0,1666666984,13151.07599769999,52.00347588000295,53599.795357200004 2022-10-25,03:03:06.000,298,11015988,12405,0,1666666985,13151.06252508,51.989377620004234,53599.84426704 2022-10-25,03:03:07.000,298,11016025,12365,0,1666666986,13151.06252508,51.96118109999952,53599.82330568 2022-10-25,03:03:08.000,298,11015953,12685,0,1666666987,13151.05578876999,51.982328490004875,53599.80234432 2022-10-25,03:03:09.000,298,11016009,12645,0,1666666988,13151.00189829,51.940033710001444,53599.746447360005 2022-10-25,03:03:10.000,298,11016011,12445,0,1666666989,13150.988425669995,51.96823022999888,53599.760421599996 2022-10-25,03:03:11.000,298,11016019,12445,0,1666666990,13151.028843529995,51.989377620004234,53599.8302928 2022-10-25,03:03:12.000,298,11016048,12445,0,1666666991,13151.069261389996,51.96118109999952,53599.816318560006 2022-10-25,03:03:13.000,298,11015994,12605,0,1666666992,13151.02210722,51.982328490004875,53599.78138296 2022-10-25,03:03:14.000,298,11016010,12365,0,1666666993,13151.049052459995,51.96823022999888,53599.84426704 2022-10-25,03:03:15.000,298,11016015,12645,0,1666666994,13151.07599769999,51.96823022999888,53599.85824128001 2022-10-25,03:03:16.000,298,11015997,12565,0,1666666995,13151.07599769999,51.989377620004234,53599.816318560006 2022-10-25,03:03:17.000,298,11016016,12365,0,1666666996,13151.04231615,51.96823022999888,53599.84426704 2022-10-25,03:03:18.000,298,11016017,12485,0,1666666997,13151.028843529995,51.9470828400008,53599.69055040001 2022-10-25,03:03:19.000,298,11016004,12285,0,1666666998,13151.008634599995,51.96823022999888,53599.73247312 2022-10-25,03:03:20.000,298,11016022,12525,0,1666666999,13150.988425669995,51.91888632000337,53599.71151176 2022-10-25,03:03:21.000,298,11015971,12805,0,1666667000,13151.06252508,51.97527935999824,53599.75343448 2022-10-25,03:03:22.000,298,11016000,12645,0,1666667001,13151.09620662999,51.96823022999888,53599.73946024001 2022-10-25,03:03:23.000,298,11016000,12685,0,1666667002,13151.109679249996,51.97527935999824,53599.75343448 2022-10-25,03:03:24.000,298,11015978,12525,0,1666667003,13151.136624489991,51.97527935999824,53599.8302928 2022-10-25,03:03:25.000,298,11016069,12645,0,1666667004,13151.109679249996,51.96118109999952,53599.82330568 2022-10-25,03:03:26.000,298,11015993,12485,0,1666667005,13151.1433608,52.00347588000295,53599.73247312 2022-10-25,03:03:27.000,298,11016010,12445,0,1666667006,13151.10294294,51.96118109999952,53599.77439584 2022-10-25,03:03:28.000,298,11016013,12205,0,1666667007,13151.109679249996,51.982328490004875,53599.78138296 2022-10-25,03:03:29.000,298,11016030,12645,0,1666667008,13151.170306039996,51.99642675000359,53599.795357200004 2022-10-25,03:03:30.000,298,11016055,12685,0,1666667009,13151.197251279991,51.989377620004234,53599.795357200004 2022-10-25,03:03:31.000,298,11016042,12525,0,1666667010,13151.20398759,51.982328490004875,53599.84426704 2022-10-25,03:03:32.000,298,11016019,12365,0,1666667011,13151.244405450001,52.03167240000039,53599.80234432 2022-10-25,03:03:33.000,298,11016025,12725,0,1666667012,13151.170306039996,52.03872152999975,53599.73946024001 2022-10-25,03:03:34.000,298,11016035,12645,0,1666667013,13151.217460209991,52.03167240000039,53599.795357200004 2022-10-25,03:03:35.000,298,11016050,12485,0,1666667014,13151.18377866,52.03167240000039,53599.795357200004 2022-10-25,03:03:36.000,298,11016074,12605,0,1666667015,13151.264614380001,51.99642675000359,53599.84426704 2022-10-25,03:03:37.000,298,11015997,12605,0,1666667016,13151.257878069991,52.02462327000103,53599.795357200004 2022-10-25,03:03:38.000,298,11016010,12485,0,1666667017,13151.244405450001,52.03167240000039,53599.75343448 2022-10-25,03:03:39.000,298,11016032,12485,0,1666667018,13151.257878069991,52.03872152999975,53599.76740872001 2022-10-25,03:03:40.000,298,11016033,12645,0,1666667019,13151.331977479997,52.03872152999975,53599.85824128001 2022-10-25,03:03:41.000,298,11016050,12605,0,1666667020,13151.278086999992,52.02462327000103,53599.87221552 2022-10-25,03:03:42.000,298,11016030,12445,0,1666667021,13151.298295929992,52.06691805000446,53599.816318560006 2022-10-25,03:03:43.000,298,11016002,12805,0,1666667022,13151.271350689996,52.03872152999975,53599.77439584 2022-10-25,03:03:44.000,298,11016029,12445,0,1666667023,13151.311768549996,52.04577065999911,53599.795357200004 2022-10-25,03:03:45.000,298,11016029,12725,0,1666667024,13151.345450100001,52.059868919997825,53599.865228400005 2022-10-25,03:03:46.000,298,11016006,12725,0,1666667025,13151.365659030002,52.07396718000382,53599.84426704 2022-10-25,03:03:47.000,298,11016017,12525,0,1666667026,13151.318504859992,52.08101631000318,53599.82330568 2022-10-25,03:03:48.000,298,11016027,12765,0,1666667027,13151.331977479997,52.059868919997825,53599.80234432 2022-10-25,03:03:49.000,298,11016014,12325,0,1666667028,13151.379131649992,52.03872152999975,53599.87920264 2022-10-25,03:03:50.000,298,11016012,12405,0,1666667029,13151.379131649992,52.052819789998466,53599.85125416 2022-10-25,03:03:51.000,298,11016021,12725,0,1666667030,13151.385867960002,52.07396718000382,53599.900164 2022-10-25,03:03:52.000,298,11016010,12645,0,1666667031,13151.412813199997,52.0951145700019,53599.865228400005 2022-10-25,03:03:53.000,298,11015994,12605,0,1666667032,13151.406076890002,52.0951145700019,53599.87920264 2022-10-25,03:03:54.000,298,11016000,12205,0,1666667033,13151.486912610002,52.08806544000254,53599.865228400005 2022-10-25,03:03:55.000,298,11016012,12485,0,1666667034,13151.500385229992,52.109212830000615,53599.99099656 2022-10-25,03:03:56.000,298,11015983,12445,0,1666667035,13151.520594159992,52.109212830000615,53599.94208672 2022-10-25,03:03:57.000,298,11016011,12485,0,1666667036,13151.520594159992,52.165605870002764,53599.900164 2022-10-25,03:03:58.000,298,11016035,12325,0,1666667037,13151.466703680002,52.158556740003405,53599.85125416 2022-10-25,03:03:59.000,298,11016000,12445,0,1666667038,13151.500385229992,52.158556740003405,53599.88618976001 2022-10-25,03:04:00.000,298,11015996,12645,0,1666667039,13151.547539400002,52.14445848000469,53599.94208672 2022-10-25,03:04:01.000,298,11016011,12765,0,1666667040,13151.547539400002,52.158556740003405,53599.94208672 2022-10-25,03:04:02.000,298,11015995,12565,0,1666667041,13151.527330470002,52.18675326000084,53599.900164 2022-10-25,03:04:03.000,298,11016008,12725,0,1666667042,13151.547539400002,52.17265500000212,53599.88618976001 2022-10-25,03:04:04.000,298,11015986,12605,0,1666667043,13151.567748330002,52.17265500000212,53599.914138240005 2022-10-25,03:04:05.000,298,11016053,12645,0,1666667044,13151.621638809993,52.17970413000148,53599.914138240005 2022-10-25,03:04:06.000,298,11016044,12605,0,1666667045,13151.594693569998,52.20085151999956,53599.88618976001 2022-10-25,03:04:07.000,298,11015995,12565,0,1666667046,13151.587957260002,52.20085151999956,53599.9700352 2022-10-25,03:04:08.000,298,11016035,12285,0,1666667047,13151.561012019993,52.23609717000363,53599.90715112001 2022-10-25,03:04:09.000,298,11016020,12605,0,1666667048,13151.601429879993,52.23609717000363,53599.92112536 2022-10-25,03:04:10.000,298,11016004,12565,0,1666667049,13151.608166190003,52.22904804000427,53599.928112479996 2022-10-25,03:04:11.000,298,11015995,12365,0,1666667050,13151.635111429998,52.22904804000427,53599.93509960001 2022-10-25,03:04:12.000,298,11016037,12405,0,1666667051,13151.702474529993,52.22199891000491,53600.02593216001 2022-10-25,03:04:13.000,298,11016014,12565,0,1666667052,13151.689001909988,52.25019543000235,53599.94208672 2022-10-25,03:04:14.000,298,11016005,12405,0,1666667053,13151.709210839988,52.22904804000427,53599.94208672 2022-10-25,03:04:15.000,298,11016052,12325,0,1666667054,13151.722683459993,52.24314630000299,53599.9700352 2022-10-25,03:04:16.000,298,11016025,12445,0,1666667055,13151.763101319993,52.22199891000491,53599.99798368 2022-10-25,03:04:17.000,298,11016045,12765,0,1666667056,13151.722683459993,52.25724456000171,53599.914138240005 2022-10-25,03:04:18.000,298,11015975,12805,0,1666667057,13151.763101319993,52.23609717000363,53599.9700352 2022-10-25,03:04:19.000,298,11016055,12685,0,1666667058,13151.776573939998,52.21494977999828,53600.00497080001 2022-10-25,03:04:20.000,298,11015998,12645,0,1666667059,13151.796782869998,52.24314630000299,53600.00497080001 2022-10-25,03:04:21.000,298,11016067,12525,0,1666667060,13151.742892389993,52.27839194999979,53600.00497080001 2022-10-25,03:04:22.000,298,11016032,12765,0,1666667061,13151.776573939998,52.24314630000299,53599.97702232001 2022-10-25,03:04:23.000,298,11015987,12805,0,1666667062,13151.722683459993,52.26429369000107,53599.984009440006 2022-10-25,03:04:24.000,298,11015990,12845,0,1666667063,13151.749628699989,52.21494977999828,53599.9700352 2022-10-25,03:04:25.000,298,11015989,12485,0,1666667064,13151.776573939998,52.25724456000171,53600.05388064001 2022-10-25,03:04:26.000,298,11016013,12365,0,1666667065,13151.823728109994,52.21494977999828,53600.00497080001 2022-10-25,03:04:27.000,298,11015990,12565,0,1666667066,13151.816991799999,52.22904804000427,53600.02593216001 2022-10-25,03:04:28.000,298,11015980,12605,0,1666667067,13151.763101319993,52.18675326000084,53599.97702232001 2022-10-25,03:04:29.000,298,11015993,12485,0,1666667068,13151.850673349989,52.17970413000148,53600.01195792 2022-10-25,03:04:30.000,298,11015971,12405,0,1666667069,13151.864145969994,52.17265500000212,53600.01894504 2022-10-25,03:04:31.000,298,11016001,12605,0,1666667070,13151.843937039994,52.17970413000148,53600.032919280005 2022-10-25,03:04:32.000,298,11016031,12645,0,1666667071,13151.850673349989,52.151507610004046,53600.01195792 2022-10-25,03:04:33.000,298,11016042,12565,0,1666667072,13151.857409659999,52.17265500000212,53600.01195792 2022-10-25,03:04:34.000,298,11016010,12765,0,1666667073,13151.884354899994,52.165605870002764,53600.081829120005 2022-10-25,03:04:35.000,298,11016037,12525,0,1666667074,13151.938245379999,52.18675326000084,53600.08881624 2022-10-25,03:04:36.000,298,11016015,12645,0,1666667075,13151.958454309999,52.17265500000212,53600.12375184001 2022-10-25,03:04:37.000,298,11015991,12525,0,1666667076,13151.918036449999,52.13740934999805,53600.032919280005 2022-10-25,03:04:38.000,298,11016023,12565,0,1666667077,13151.884354899994,52.17970413000148,53599.99798368 2022-10-25,03:04:39.000,298,11016028,12645,0,1666667078,13151.897827519999,52.158556740003405,53599.99798368 2022-10-25,03:04:40.000,298,11016027,12645,0,1666667079,13151.95171799999,52.151507610004046,53600.07484200001 2022-10-25,03:04:41.000,298,11016016,12525,0,1666667080,13151.944981689994,52.20085151999956,53600.05388064001 2022-10-25,03:04:42.000,298,11016018,12565,0,1666667081,13151.958454309999,52.165605870002764,53600.06785488 2022-10-25,03:04:43.000,298,11016046,12645,0,1666667082,13151.944981689994,52.20085151999956,53600.032919280005 2022-10-25,03:04:44.000,298,11016011,12645,0,1666667083,13152.025817409994,52.17265500000212,53600.13772608 2022-10-25,03:04:45.000,298,11016055,12325,0,1666667084,13152.0190811,52.13036021999869,53600.081829120005 2022-10-25,03:04:46.000,298,11015978,12485,0,1666667085,13151.985399549994,52.165605870002764,53600.08881624 2022-10-25,03:04:47.000,298,11015980,12565,0,1666667086,13151.958454309999,52.165605870002764,53600.032919280005 2022-10-25,03:04:48.000,298,11016002,12485,0,1666667087,13151.965190619994,52.13740934999805,53600.06785488 2022-10-25,03:04:49.000,298,11015981,12525,0,1666667088,13152.025817409994,52.17970413000148,53600.13772608 2022-10-25,03:04:50.000,298,11015998,12485,0,1666667089,13152.07297157999,52.13036021999869,53600.1097776 2022-10-25,03:04:51.000,298,11016017,12645,0,1666667090,13152.05949896,52.13740934999805,53600.08881624 2022-10-25,03:04:52.000,298,11016016,12485,0,1666667091,13152.066235269995,52.13740934999805,53600.12375184001 2022-10-25,03:04:53.000,298,11016017,12525,0,1666667092,13152.0190811,52.13740934999805,53600.05388064001 2022-10-25,03:04:54.000,298,11016054,12805,0,1666667093,13152.046026339995,52.13036021999869,53600.1097776 2022-10-25,03:04:55.000,298,11016008,12645,0,1666667094,13152.046026339995,52.0951145700019,53600.17266168001 2022-10-25,03:04:56.000,298,11016040,12525,0,1666667095,13152.05949896,52.102163700001256,53600.16567456 2022-10-25,03:04:57.000,298,11016014,12445,0,1666667096,13152.025817409994,52.109212830000615,53600.12375184001 2022-10-25,03:04:58.000,298,11016037,12685,0,1666667097,13152.03255371999,52.07396718000382,53600.08881624 2022-10-25,03:04:59.000,298,11015987,12725,0,1666667098,13152.086444199995,52.08101631000318,53600.18663592 2022-10-25,03:05:00.000,298,11016012,12605,0,1666667099,13152.09318050999,52.109212830000615,53600.20759728 2022-10-25,03:05:01.000,298,11016043,12605,0,1666667100,13152.05276264999,52.08806544000254,53600.23554576 2022-10-25,03:05:02.000,298,11016015,12645,0,1666667101,13152.07297157999,52.08806544000254,53600.1796488 2022-10-25,03:05:03.000,298,11015961,12445,0,1666667102,13152.05949896,52.0951145700019,53600.17266168001 2022-10-25,03:05:04.000,298,11016014,12725,0,1666667103,13152.046026339995,52.08806544000254,53600.130738960004 2022-10-25,03:05:05.000,298,11015970,12605,0,1666667104,13152.05949896,52.08806544000254,53600.22855864 2022-10-25,03:05:06.000,298,11015979,12645,0,1666667105,13152.07297157999,52.059868919997825,53600.249520000005 2022-10-25,03:05:07.000,298,11016034,12445,0,1666667106,13152.046026339995,52.04577065999911,53600.20759728 2022-10-25,03:05:08.000,298,11016031,12525,0,1666667107,13152.066235269995,52.059868919997825,53600.15868744 2022-10-25,03:05:09.000,298,11016026,12525,0,1666667108,13152.086444199995,52.03872152999975,53600.16567456 2022-10-25,03:05:10.000,298,11016023,12765,0,1666667109,13152.05949896,52.08101631000318,53600.151700320006 2022-10-25,03:05:11.000,298,11016003,12845,0,1666667110,13151.99887217,52.07396718000382,53600.15868744 2022-10-25,03:05:12.000,298,11015982,12965,0,1666667111,13151.958454309999,52.08101631000318,53600.10279048001 2022-10-25,03:05:13.000,298,11016043,12605,0,1666667112,13151.99213585999,52.08806544000254,53600.14471320001 2022-10-25,03:05:14.000,298,11016016,12645,0,1666667113,13152.05949896,52.03872152999975,53600.19362304001 2022-10-25,03:05:15.000,298,11016041,12565,0,1666667114,13152.05276264999,52.03167240000039,53600.1796488 2022-10-25,03:05:16.000,298,11016024,12485,0,1666667115,13152.07297157999,52.07396718000382,53600.1796488 2022-10-25,03:05:17.000,298,11016047,12565,0,1666667116,13152.0190811,52.04577065999911,53600.14471320001 2022-10-25,03:05:18.000,298,11015981,12765,0,1666667117,13152.03255371999,52.04577065999911,53600.14471320001 2022-10-25,03:05:19.000,298,11015950,12525,0,1666667118,13151.99213585999,52.03872152999975,53600.1796488 2022-10-25,03:05:20.000,298,11016026,12445,0,1666667119,13152.005608479994,52.04577065999911,53600.16567456 2022-10-25,03:05:21.000,298,11016033,12445,0,1666667120,13152.005608479994,52.052819789998466,53600.1796488 2022-10-25,03:05:22.000,298,11016019,12645,0,1666667121,13152.005608479994,52.04577065999911,53600.1796488 2022-10-25,03:05:23.000,298,11016022,12605,0,1666667122,13151.99213585999,52.059868919997825,53600.15868744 2022-10-25,03:05:24.000,298,11015980,12445,0,1666667123,13152.086444199995,52.052819789998466,53600.27048136001 2022-10-25,03:05:25.000,298,11016005,12445,0,1666667124,13152.046026339995,52.02462327000103,53600.25650712 2022-10-25,03:05:26.000,298,11015979,12525,0,1666667125,13151.99887217,52.02462327000103,53600.19362304001 2022-10-25,03:05:27.000,298,11015982,12805,0,1666667126,13151.97866324,52.01052501000231,53600.200610160005 2022-10-25,03:05:28.000,298,11016028,12765,0,1666667127,13151.938245379999,52.02462327000103,53600.14471320001 2022-10-25,03:05:29.000,298,11015995,12765,0,1666667128,13151.91130013999,52.052819789998466,53600.095803359996 2022-10-25,03:05:30.000,298,11015996,12885,0,1666667129,13151.93150906999,52.01052501000231,53600.14471320001 2022-10-25,03:05:31.000,298,11015996,12685,0,1666667130,13151.97192692999,52.02462327000103,53600.14471320001 2022-10-25,03:05:32.000,298,11016014,12365,0,1666667131,13151.97192692999,52.00347588000295,53600.13772608 2022-10-25,03:05:33.000,298,11016042,12445,0,1666667132,13151.944981689994,51.989377620004234,53600.12375184001 2022-10-25,03:05:34.000,298,11016037,12605,0,1666667133,13151.99213585999,51.96118109999952,53600.081829120005 2022-10-25,03:05:35.000,298,11016003,12605,0,1666667134,13151.97192692999,51.97527935999824,53600.17266168001 2022-10-25,03:05:36.000,298,11016001,12605,0,1666667135,13151.938245379999,51.96118109999952,53600.130738960004 2022-10-25,03:05:37.000,298,11015983,12485,0,1666667136,13151.857409659999,51.96118109999952,53600.095803359996 2022-10-25,03:05:38.000,298,11016023,12565,0,1666667137,13151.985399549994,51.940033710001444,53600.200610160005 2022-10-25,03:05:39.000,298,11016054,12685,0,1666667138,13151.965190619994,51.91888632000337,53600.20759728 2022-10-25,03:05:40.000,298,11015988,12525,0,1666667139,13151.99213585999,51.95413197000016,53600.17266168001 2022-10-25,03:05:41.000,298,11016000,12605,0,1666667140,13151.985399549994,51.932984580002085,53600.16567456 2022-10-25,03:05:42.000,298,11015994,12445,0,1666667141,13151.97866324,51.9470828400008,53600.1796488 2022-10-25,03:05:43.000,298,11016037,12565,0,1666667142,13151.944981689994,51.91183719000401,53600.07484200001 2022-10-25,03:05:44.000,298,11016032,12525,0,1666667143,13151.93150906999,51.91888632000337,53600.11676472 2022-10-25,03:05:45.000,298,11016072,12325,0,1666667144,13151.99887217,51.86954241000058,53600.17266168001 2022-10-25,03:05:46.000,298,11016002,12565,0,1666667145,13152.005608479994,51.940033710001444,53600.2145844 2022-10-25,03:05:47.000,298,11016023,12445,0,1666667146,13151.99213585999,51.91183719000401,53600.151700320006 2022-10-25,03:05:48.000,298,11016015,12645,0,1666667147,13152.03255371999,51.890689799998654,53600.16567456 2022-10-25,03:05:49.000,298,11016045,12645,0,1666667148,13152.0190811,51.932984580002085,53600.1796488 2022-10-25,03:05:50.000,298,11015993,12485,0,1666667149,13152.025817409994,51.932984580002085,53600.17266168001 2022-10-25,03:05:51.000,298,11016038,12685,0,1666667150,13152.03255371999,51.9470828400008,53600.17266168001 2022-10-25,03:05:52.000,298,11015955,12765,0,1666667151,13152.03929003,51.9470828400008,53600.16567456 2022-10-25,03:05:53.000,298,11016017,12365,0,1666667152,13151.97192692999,51.982328490004875,53600.14471320001 2022-10-25,03:05:54.000,298,11015986,12205,0,1666667153,13152.0190811,51.989377620004234,53600.16567456 2022-10-25,03:05:55.000,298,11016005,12285,0,1666667154,13152.066235269995,51.97527935999824,53600.27048136001 2022-10-25,03:05:56.000,298,11015971,12765,0,1666667155,13152.046026339995,51.989377620004234,53600.200610160005 2022-10-25,03:05:57.000,298,11016058,12645,0,1666667156,13152.066235269995,51.96118109999952,53600.22855864 2022-10-25,03:05:58.000,298,11016017,12605,0,1666667157,13152.0190811,51.96118109999952,53600.151700320006 2022-10-25,03:05:59.000,298,11016028,12805,0,1666667158,13152.03929003,51.96823022999888,53600.12375184001 2022-10-25,03:06:00.000,298,11016024,12565,0,1666667159,13152.13359836999,51.96823022999888,53600.22855864 2022-10-25,03:06:01.000,298,11016026,12365,0,1666667160,13152.07970789,51.97527935999824,53600.2145844 2022-10-25,03:06:02.000,298,11015981,12485,0,1666667161,13152.09991682,51.99642675000359,53600.2145844 2022-10-25,03:06:03.000,298,11016024,12605,0,1666667162,13152.11338943999,51.97527935999824,53600.22855864 2022-10-25,03:06:04.000,298,11015981,12645,0,1666667163,13152.17401622999,52.00347588000295,53600.2844556 2022-10-25,03:06:05.000,298,11016012,12685,0,1666667164,13152.147070989995,51.9470828400008,53600.24253288001 2022-10-25,03:06:06.000,298,11016015,12565,0,1666667165,13152.187488849995,51.940033710001444,53600.200610160005 2022-10-25,03:06:07.000,298,11016000,12605,0,1666667166,13152.126862059995,51.989377620004234,53600.18663592 2022-10-25,03:06:08.000,298,11015995,12685,0,1666667167,13152.126862059995,51.96823022999888,53600.20759728 2022-10-25,03:06:09.000,298,11016047,12565,0,1666667168,13152.16054361,51.95413197000016,53600.249520000005 2022-10-25,03:06:10.000,298,11016047,12645,0,1666667169,13152.207697779995,51.97527935999824,53600.27048136001 2022-10-25,03:06:11.000,298,11016036,12645,0,1666667170,13152.227906709995,51.96118109999952,53600.298429840004 2022-10-25,03:06:12.000,298,11016036,12645,0,1666667171,13152.23464301999,51.940033710001444,53600.29144272001 2022-10-25,03:06:13.000,298,11016039,12685,0,1666667172,13152.16054361,51.96823022999888,53600.151700320006 2022-10-25,03:06:14.000,298,11016007,12685,0,1666667173,13152.187488849995,51.96118109999952,53600.20759728 2022-10-25,03:06:15.000,298,11016000,12525,0,1666667174,13152.23464301999,51.925935450002726,53600.263494239996 2022-10-25,03:06:16.000,298,11016025,12605,0,1666667175,13152.24137933,51.9470828400008,53600.31240408001 2022-10-25,03:06:17.000,298,11016021,12565,0,1666667176,13152.268324569995,51.9470828400008,53600.29144272001 2022-10-25,03:06:18.000,298,11016041,12765,0,1666667177,13152.328951359996,51.96118109999952,53600.2844556 2022-10-25,03:06:19.000,298,11015986,12725,0,1666667178,13152.31547873999,51.925935450002726,53600.319391200006 2022-10-25,03:06:20.000,298,11016064,12525,0,1666667179,13152.416523389991,51.940033710001444,53600.38227528 2022-10-25,03:06:21.000,298,11016029,12525,0,1666667180,13152.389578149996,51.925935450002726,53600.33336544 2022-10-25,03:06:22.000,298,11016009,12525,0,1666667181,13152.389578149996,51.940033710001444,53600.32637832 2022-10-25,03:06:23.000,298,11015985,12485,0,1666667182,13152.36263291,51.90478806000465,53600.23554576 2022-10-25,03:06:24.000,298,11015970,12525,0,1666667183,13152.349160289996,51.940033710001444,53600.32637832 2022-10-25,03:06:25.000,298,11016007,12525,0,1666667184,13152.423259700001,51.95413197000016,53600.29144272001 2022-10-25,03:06:26.000,298,11015976,12645,0,1666667185,13152.450204939996,51.91183719000401,53600.347339680004 2022-10-25,03:06:27.000,298,11016044,12525,0,1666667186,13152.416523389991,51.86954241000058,53600.3543268 2022-10-25,03:06:28.000,298,11016008,12605,0,1666667187,13152.429996009996,51.91183719000401,53600.319391200006 2022-10-25,03:06:29.000,298,11016039,12685,0,1666667188,13152.456941249991,51.89773892999801,53600.3543268 2022-10-25,03:06:30.000,298,11016001,12725,0,1666667189,13152.450204939996,51.91888632000337,53600.319391200006 2022-10-25,03:06:31.000,298,11016018,12485,0,1666667190,13152.477150179991,51.89773892999801,53600.3543268 2022-10-25,03:06:32.000,298,11016011,12645,0,1666667191,13152.477150179991,51.90478806000465,53600.32637832 2022-10-25,03:06:33.000,298,11016023,12645,0,1666667192,13152.409787079996,51.90478806000465,53600.263494239996 2022-10-25,03:06:34.000,298,11016006,12565,0,1666667193,13152.463677560001,51.89773892999801,53600.34035256001 2022-10-25,03:06:35.000,298,11015984,12565,0,1666667194,13152.510831729996,51.86954241000058,53600.40323664 2022-10-25,03:06:36.000,298,11016037,12525,0,1666667195,13152.497359109992,51.86249328000122,53600.39624952 2022-10-25,03:06:37.000,298,11016063,12605,0,1666667196,13152.510831729996,51.86954241000058,53600.36131392001 2022-10-25,03:06:38.000,298,11016059,12325,0,1666667197,13152.477150179991,51.86954241000058,53600.368301040005 2022-10-25,03:06:39.000,298,11016019,12685,0,1666667198,13152.477150179991,51.86249328000122,53600.37528816 2022-10-25,03:06:40.000,298,11016058,12805,0,1666667199,13152.517568039992,51.84134589000314,53600.38926240001 2022-10-25,03:06:41.000,298,11016014,12405,0,1666667200,13152.510831729996,51.86954241000058,53600.39624952 2022-10-25,03:06:42.000,298,11015998,12445,0,1666667201,13152.483886490001,51.8483950200025,53600.37528816 2022-10-25,03:06:43.000,298,11016025,12725,0,1666667202,13152.524304350001,51.84134589000314,53600.417210880005 2022-10-25,03:06:44.000,298,11016016,12525,0,1666667203,13152.578194829992,51.84134589000314,53600.43118512 2022-10-25,03:06:45.000,298,11016059,12285,0,1666667204,13152.531040659997,51.80610023999907,53600.43817224001 2022-10-25,03:06:46.000,298,11016027,12405,0,1666667205,13152.510831729996,51.82019849999779,53600.43118512 2022-10-25,03:06:47.000,298,11016004,12565,0,1666667206,13152.510831729996,51.81314936999843,53600.43118512 2022-10-25,03:06:48.000,298,11015984,12285,0,1666667207,13152.557985899992,51.79905110999971,53600.47310784 2022-10-25,03:06:49.000,298,11016041,12685,0,1666667208,13152.578194829992,51.80610023999907,53600.50105632 2022-10-25,03:06:50.000,298,11016006,12605,0,1666667209,13152.571458519997,51.763805460002914,53600.47310784 2022-10-25,03:06:51.000,298,11016067,12645,0,1666667210,13152.584931140002,51.7356089399982,53600.48009496001 2022-10-25,03:06:52.000,298,11016022,12645,0,1666667211,13152.551249589997,51.79200198000035,53600.45214648 2022-10-25,03:06:53.000,298,11016008,12485,0,1666667212,13152.504095420001,51.77085459000227,53600.41022376001 2022-10-25,03:06:54.000,298,11016002,12565,0,1666667213,13152.544513280001,51.78495285000099,53600.47310784 2022-10-25,03:06:55.000,298,11015989,12285,0,1666667214,13152.524304350001,51.77790372000163,53600.45214648 2022-10-25,03:06:56.000,298,11016061,12605,0,1666667215,13152.517568039992,51.72855980999884,53600.4940692 2022-10-25,03:06:57.000,298,11016037,12605,0,1666667216,13152.477150179991,51.7356089399982,53600.3543268 2022-10-25,03:06:58.000,298,11016022,12645,0,1666667217,13152.504095420001,51.707412420000765,53600.44515936 2022-10-25,03:06:59.000,298,11016048,12805,0,1666667218,13152.450204939996,51.72855980999884,53600.40323664 2022-10-25,03:07:00.000,298,11016041,12445,0,1666667219,13152.551249589997,51.700363290001405,53600.50105632 2022-10-25,03:07:01.000,298,11016007,12525,0,1666667220,13152.477150179991,51.693314160002046,53600.48009496001 2022-10-25,03:07:02.000,298,11015947,12445,0,1666667221,13152.483886490001,51.700363290001405,53600.47310784 2022-10-25,03:07:03.000,298,11016060,12485,0,1666667222,13152.436732319991,51.707412420000765,53600.39624952 2022-10-25,03:07:04.000,298,11016022,12605,0,1666667223,13152.409787079996,51.7356089399982,53600.40323664 2022-10-25,03:07:05.000,298,11016035,12565,0,1666667224,13152.456941249991,51.707412420000765,53600.417210880005 2022-10-25,03:07:06.000,298,11016016,12645,0,1666667225,13152.463677560001,51.714461550000124,53600.40323664 2022-10-25,03:07:07.000,298,11016044,12565,0,1666667226,13152.456941249991,51.714461550000124,53600.45913360001 2022-10-25,03:07:08.000,298,11016034,12565,0,1666667227,13152.416523389991,51.7356089399982,53600.38227528 2022-10-25,03:07:09.000,298,11016003,12445,0,1666667228,13152.450204939996,51.693314160002046,53600.40323664 2022-10-25,03:07:10.000,298,11016067,12485,0,1666667229,13152.423259700001,51.700363290001405,53600.424198 2022-10-25,03:07:11.000,298,11016003,12565,0,1666667230,13152.416523389991,51.707412420000765,53600.43817224001 2022-10-25,03:07:12.000,298,11016016,12645,0,1666667231,13152.40305077,51.66511764000461,53600.43817224001 2022-10-25,03:07:13.000,298,11016027,12685,0,1666667232,13152.369369219996,51.67216677000397,53600.38926240001 2022-10-25,03:07:14.000,298,11016048,12565,0,1666667233,13152.30200612,51.67216677000397,53600.3543268 2022-10-25,03:07:15.000,298,11016005,12925,0,1666667234,13152.29526980999,51.68626503000269,53600.37528816 2022-10-25,03:07:16.000,298,11016002,12605,0,1666667235,13152.396314459991,51.651019379998615,53600.43118512 2022-10-25,03:07:17.000,298,11016027,12445,0,1666667236,13152.32221505,51.658068509997975,53600.40323664 2022-10-25,03:07:18.000,298,11016003,12445,0,1666667237,13152.349160289996,51.62282286000118,53600.417210880005 2022-10-25,03:07:19.000,298,11015979,12485,0,1666667238,13152.369369219996,51.62987199000054,53600.41022376001 2022-10-25,03:07:20.000,298,11016027,12645,0,1666667239,13152.349160289996,51.62987199000054,53600.39624952 2022-10-25,03:07:21.000,298,11016011,12605,0,1666667240,13152.34242398,51.59462634000374,53600.41022376001 2022-10-25,03:07:22.000,298,11015996,12885,0,1666667241,13152.355896599991,51.58757721000438,53600.39624952 2022-10-25,03:07:23.000,298,11016029,12645,0,1666667242,13152.355896599991,51.6016754700031,53600.36131392001 2022-10-25,03:07:24.000,298,11015997,12405,0,1666667243,13152.349160289996,51.60872460000246,53600.47310784 2022-10-25,03:07:25.000,298,11016093,12285,0,1666667244,13152.32221505,51.58757721000438,53600.43118512 2022-10-25,03:07:26.000,298,11016016,12285,0,1666667245,13152.288533499996,51.59462634000374,53600.43817224001 2022-10-25,03:07:27.000,298,11016068,12445,0,1666667246,13152.227906709995,51.57347894999839,53600.368301040005 2022-10-25,03:07:28.000,298,11016035,12725,0,1666667247,13152.248115639995,51.59462634000374,53600.43817224001 2022-10-25,03:07:29.000,298,11016015,12405,0,1666667248,13152.248115639995,51.57347894999839,53600.424198 2022-10-25,03:07:30.000,298,11016023,12645,0,1666667249,13152.167279919995,51.56642981999903,53600.368301040005 2022-10-25,03:07:31.000,298,11015988,12245,0,1666667250,13152.26158826,51.51003678000416,53600.487082080006 2022-10-25,03:07:32.000,298,11016038,12645,0,1666667251,13152.24137933,51.517085910003516,53600.45214648 2022-10-25,03:07:33.000,298,11016046,12405,0,1666667252,13152.18075254,51.481840259999444,53600.40323664 2022-10-25,03:07:34.000,298,11016022,12365,0,1666667253,13152.207697779995,51.51003678000416,53600.37528816 2022-10-25,03:07:35.000,298,11016029,12445,0,1666667254,13152.21443408999,51.51003678000416,53600.466120720004 2022-10-25,03:07:36.000,298,11016059,12605,0,1666667255,13152.20096147,51.474791130000085,53600.43118512 2022-10-25,03:07:37.000,298,11015996,12525,0,1666667256,13152.147070989995,51.4888893899988,53600.31240408001 2022-10-25,03:07:38.000,298,11015991,12525,0,1666667257,13152.21443408999,51.43954548000329,53600.38926240001 2022-10-25,03:07:39.000,298,11015975,12565,0,1666667258,13152.21443408999,51.45364374000201,53600.40323664 2022-10-25,03:07:40.000,298,11016020,12565,0,1666667259,13152.16054361,51.43249635000393,53600.38227528 2022-10-25,03:07:41.000,298,11016027,12485,0,1666667260,13152.15380729999,51.39725069999986,53600.39624952 2022-10-25,03:07:42.000,298,11015979,12605,0,1666667261,13152.126862059995,51.41134895999858,53600.368301040005 2022-10-25,03:07:43.000,298,11016016,12525,0,1666667262,13152.07970789,51.3902015700005,53600.31240408001 2022-10-25,03:07:44.000,298,11016030,12525,0,1666667263,13152.07297157999,51.43249635000393,53600.298429840004 2022-10-25,03:07:45.000,298,11016026,12765,0,1666667264,13152.11338943999,51.37610331000178,53600.368301040005 2022-10-25,03:07:46.000,298,11016040,12605,0,1666667265,13152.13359836999,51.418398089997936,53600.38926240001 2022-10-25,03:07:47.000,298,11015991,12645,0,1666667266,13152.09991682,51.3902015700005,53600.34035256001 2022-10-25,03:07:48.000,298,11016014,12645,0,1666667267,13152.126862059995,51.3902015700005,53600.347339680004 2022-10-25,03:07:49.000,298,11016024,12525,0,1666667268,13152.13359836999,51.40429982999922,53600.38926240001 2022-10-25,03:07:50.000,298,11015990,12565,0,1666667269,13152.106653129995,51.3902015700005,53600.37528816 2022-10-25,03:07:51.000,298,11015995,12605,0,1666667270,13152.09318050999,51.36905418000242,53600.368301040005 2022-10-25,03:07:52.000,298,11016003,12605,0,1666667271,13152.046026339995,51.38315244000114,53600.36131392001 2022-10-25,03:07:53.000,298,11016061,12445,0,1666667272,13152.025817409994,51.42544722000457,53600.30541696 2022-10-25,03:07:54.000,298,11016026,12525,0,1666667273,13152.03255371999,51.39725069999986,53600.368301040005 2022-10-25,03:07:55.000,298,11016012,12645,0,1666667274,13152.07970789,51.36200505000306,53600.38926240001 2022-10-25,03:07:56.000,298,11016046,12445,0,1666667275,13152.046026339995,51.38315244000114,53600.38227528 2022-10-25,03:07:57.000,298,11016073,12685,0,1666667276,13152.03929003,51.347906790004345,53600.36131392001 2022-10-25,03:07:58.000,298,11016027,12645,0,1666667277,13151.99887217,51.354955920003704,53600.36131392001 2022-10-25,03:07:59.000,298,11016048,12485,0,1666667278,13151.97192692999,51.38315244000114,53600.31240408001 2022-10-25,03:08:00.000,298,11016008,12605,0,1666667279,13151.99213585999,51.37610331000178,53600.32637832 2022-10-25,03:08:01.000,298,11015982,12645,0,1666667280,13152.03929003,51.3902015700005,53600.37528816 2022-10-25,03:08:02.000,298,11016047,12765,0,1666667281,13151.95171799999,51.40429982999922,53600.2844556 2022-10-25,03:08:03.000,298,11016049,12485,0,1666667282,13151.99213585999,51.3902015700005,53600.34035256001 2022-10-25,03:08:04.000,298,11016035,12645,0,1666667283,13151.99213585999,51.3902015700005,53600.347339680004 2022-10-25,03:08:05.000,298,11015988,12605,0,1666667284,13152.01234478999,51.36905418000242,53600.34035256001 2022-10-25,03:08:06.000,298,11016033,12805,0,1666667285,13151.944981689994,51.36905418000242,53600.2844556 2022-10-25,03:08:07.000,298,11016012,12565,0,1666667286,13151.897827519999,51.41134895999858,53600.34035256001 2022-10-25,03:08:08.000,298,11015996,12285,0,1666667287,13151.904563829994,51.418398089997936,53600.31240408001 2022-10-25,03:08:09.000,298,11016004,12405,0,1666667288,13151.944981689994,51.418398089997936,53600.347339680004 2022-10-25,03:08:10.000,298,11016008,12605,0,1666667289,13151.95171799999,51.40429982999922,53600.36131392001 2022-10-25,03:08:11.000,298,11016023,12605,0,1666667290,13151.95171799999,51.39725069999986,53600.32637832 2022-10-25,03:08:12.000,298,11016048,12645,0,1666667291,13151.904563829994,51.39725069999986,53600.32637832 2022-10-25,03:08:13.000,298,11016059,12725,0,1666667292,13151.877618589999,51.38315244000114,53600.30541696 2022-10-25,03:08:14.000,298,11016064,12605,0,1666667293,13151.89109120999,51.37610331000178,53600.2844556 2022-10-25,03:08:15.000,298,11015989,12565,0,1666667294,13151.877618589999,51.3902015700005,53600.27048136001 2022-10-25,03:08:16.000,298,11015993,12645,0,1666667295,13151.837200729999,51.36200505000306,53600.249520000005 2022-10-25,03:08:17.000,298,11016019,12445,0,1666667296,13151.803519179994,51.36905418000242,53600.25650712 2022-10-25,03:08:18.000,298,11016038,12565,0,1666667297,13151.823728109994,51.37610331000178,53600.298429840004 2022-10-25,03:08:19.000,298,11016026,12605,0,1666667298,13151.884354899994,51.354955920003704,53600.33336544 2022-10-25,03:08:20.000,298,11016024,12485,0,1666667299,13151.870882279989,51.34085765999771,53600.347339680004 2022-10-25,03:08:21.000,298,11015973,12605,0,1666667300,13151.850673349989,51.37610331000178,53600.31240408001 2022-10-25,03:08:22.000,298,11016001,12725,0,1666667301,13151.850673349989,51.32675939999899,53600.32637832 2022-10-25,03:08:23.000,298,11016047,12325,0,1666667302,13151.763101319993,51.36200505000306,53600.24253288001 2022-10-25,03:08:24.000,298,11015974,12565,0,1666667303,13151.803519179994,51.31266114000027,53600.249520000005 2022-10-25,03:08:25.000,298,11016041,12405,0,1666667304,13151.776573939998,51.305612010000914,53600.27746848 2022-10-25,03:08:26.000,298,11016052,12525,0,1666667305,13151.823728109994,51.305612010000914,53600.32637832 2022-10-25,03:08:27.000,298,11016018,12485,0,1666667306,13151.796782869998,51.298562880001555,53600.25650712 2022-10-25,03:08:28.000,298,11016035,12605,0,1666667307,13151.742892389993,51.33380852999835,53600.22855864 2022-10-25,03:08:29.000,298,11015964,12525,0,1666667308,13151.823728109994,51.291513750002196,53600.319391200006 2022-10-25,03:08:30.000,298,11015970,12765,0,1666667309,13151.769837629989,51.28446462000284,53600.27048136001 2022-10-25,03:08:31.000,298,11015981,12485,0,1666667310,13151.769837629989,51.298562880001555,53600.29144272001 2022-10-25,03:08:32.000,298,11016016,12325,0,1666667311,13151.763101319993,51.291513750002196,53600.24253288001 2022-10-25,03:08:33.000,298,11015990,12765,0,1666667312,13151.776573939998,51.298562880001555,53600.249520000005 2022-10-25,03:08:34.000,298,11016044,12285,0,1666667313,13151.763101319993,51.26331723000476,53600.29144272001 2022-10-25,03:08:35.000,298,11016008,12525,0,1666667314,13151.783310249994,51.28446462000284,53600.33336544 2022-10-25,03:08:36.000,298,11016033,12525,0,1666667315,13151.796782869998,51.256268099998124,53600.37528816 2022-10-25,03:08:37.000,298,11016019,12565,0,1666667316,13151.803519179994,51.249218969998765,53600.31240408001 2022-10-25,03:08:38.000,298,11015991,12645,0,1666667317,13151.729419769988,51.27036636000412,53600.24253288001 2022-10-25,03:08:39.000,298,11016048,12485,0,1666667318,13151.702474529993,51.298562880001555,53600.29144272001 2022-10-25,03:08:40.000,298,11015970,12445,0,1666667319,13151.722683459993,51.242169839999406,53600.298429840004 2022-10-25,03:08:41.000,298,11016030,12445,0,1666667320,13151.682265599993,51.22807158000069,53600.27746848 2022-10-25,03:08:42.000,298,11016011,12845,0,1666667321,13151.648584049988,51.23512071000005,53600.2145844 2022-10-25,03:08:43.000,298,11015992,12725,0,1666667322,13151.709210839988,51.19282593000389,53600.298429840004 2022-10-25,03:08:44.000,298,11016014,12645,0,1666667323,13151.715947149998,51.20692419000261,53600.298429840004 2022-10-25,03:08:45.000,298,11015988,12605,0,1666667324,13151.682265599993,51.20692419000261,53600.34035256001 2022-10-25,03:08:46.000,298,11016014,12445,0,1666667325,13151.702474529993,51.18577680000453,53600.30541696 2022-10-25,03:08:47.000,298,11016016,12565,0,1666667326,13151.655320359998,51.20692419000261,53600.25650712 2022-10-25,03:08:48.000,298,11016031,12645,0,1666667327,13151.641847739993,51.17167853999854,53600.24253288001 2022-10-25,03:08:49.000,298,11016030,12565,0,1666667328,13151.648584049988,51.20692419000261,53600.34035256001 2022-10-25,03:08:50.000,298,11016009,12725,0,1666667329,13151.695738219998,51.16462940999918,53600.32637832 2022-10-25,03:08:51.000,298,11016015,12725,0,1666667330,13151.621638809993,51.15053115000046,53600.27048136001 2022-10-25,03:08:52.000,298,11016024,12485,0,1666667331,13151.648584049988,51.12938376000238,53600.2844556 2022-10-25,03:08:53.000,298,11016010,12805,0,1666667332,13151.594693569998,51.1787276699979,53600.24253288001 2022-10-25,03:08:54.000,298,11016039,12645,0,1666667333,13151.641847739993,51.122334630003024,53600.30541696 2022-10-25,03:08:55.000,298,11016030,12525,0,1666667334,13151.581220949993,51.17167853999854,53600.263494239996 2022-10-25,03:08:56.000,298,11015990,12445,0,1666667335,13151.561012019993,51.1434820200011,53600.249520000005 2022-10-25,03:08:57.000,298,11015973,12645,0,1666667336,13151.567748330002,51.1787276699979,53600.27048136001 2022-10-25,03:08:58.000,298,11015992,12645,0,1666667337,13151.601429879993,51.115285500003665,53600.31240408001 2022-10-25,03:08:59.000,298,11016031,12525,0,1666667338,13151.567748330002,51.122334630003024,53600.31240408001 2022-10-25,03:09:00.000,298,11016029,12565,0,1666667339,13151.581220949993,51.065941590000875,53600.3543268 2022-10-25,03:09:01.000,298,11016002,12365,0,1666667340,13151.527330470002,51.108236370004306,53600.29144272001 2022-10-25,03:09:02.000,298,11016014,12605,0,1666667341,13151.554275709997,51.108236370004306,53600.319391200006 2022-10-25,03:09:03.000,298,11015999,12685,0,1666667342,13151.453231059997,51.072990720000234,53600.19362304001 2022-10-25,03:09:04.000,298,11016038,12605,0,1666667343,13151.493648919997,51.080039849999594,53600.15868744 2022-10-25,03:09:05.000,298,11015991,12725,0,1666667344,13151.493648919997,51.058892460001516,53600.263494239996 2022-10-25,03:09:06.000,298,11016036,12525,0,1666667345,13151.507121540002,51.065941590000875,53600.27746848 2022-10-25,03:09:07.000,298,11016019,12845,0,1666667346,13151.466703680002,51.0447942000028,53600.249520000005 2022-10-25,03:09:08.000,298,11015999,12525,0,1666667347,13151.419549509992,51.03069594000408,53600.19362304001 2022-10-25,03:09:09.000,298,11016032,12805,0,1666667348,13151.493648919997,51.072990720000234,53600.263494239996 2022-10-25,03:09:10.000,298,11016018,12485,0,1666667349,13151.486912610002,51.0447942000028,53600.25650712 2022-10-25,03:09:11.000,298,11015981,12605,0,1666667350,13151.473439989997,51.05184333000216,53600.263494239996 2022-10-25,03:09:12.000,298,11016034,12805,0,1666667351,13151.486912610002,51.016597679998085,53600.29144272001 2022-10-25,03:09:13.000,298,11016014,12565,0,1666667352,13151.426285820002,51.058892460001516,53600.22855864 2022-10-25,03:09:14.000,298,11016059,12405,0,1666667353,13151.466703680002,51.02364681000472,53600.22855864 2022-10-25,03:09:15.000,298,11016016,12525,0,1666667354,13151.433022129997,51.0447942000028,53600.25650712 2022-10-25,03:09:16.000,298,11015997,12565,0,1666667355,13151.459967369992,51.03774507000344,53600.27048136001 2022-10-25,03:09:17.000,298,11016074,12685,0,1666667356,13151.379131649992,51.02364681000472,53600.19362304001 2022-10-25,03:09:18.000,298,11016021,12645,0,1666667357,13151.379131649992,51.0447942000028,53600.16567456 2022-10-25,03:09:19.000,298,11016052,12405,0,1666667358,13151.385867960002,51.009548549998726,53600.18663592 2022-10-25,03:09:20.000,298,11016036,12565,0,1666667359,13151.379131649992,50.99545029000001,53600.1796488 2022-10-25,03:09:21.000,298,11016058,12565,0,1666667360,13151.419549509992,51.009548549998726,53600.25650712 2022-10-25,03:09:22.000,298,11016006,12845,0,1666667361,13151.480176299992,51.009548549998726,53600.249520000005 2022-10-25,03:09:23.000,298,11016056,12645,0,1666667362,13151.392604269997,50.98135203000129,53600.22157152001 2022-10-25,03:09:24.000,298,11016030,13005,0,1666667363,13151.406076890002,50.96725377000257,53600.22855864 2022-10-25,03:09:25.000,298,11016035,12685,0,1666667364,13151.392604269997,50.98135203000129,53600.24253288001 2022-10-25,03:09:26.000,298,11016051,12605,0,1666667365,13151.412813199997,50.96020464000321,53600.19362304001 2022-10-25,03:09:27.000,298,11016022,12765,0,1666667366,13151.358922719992,50.96725377000257,53600.1796488 2022-10-25,03:09:28.000,298,11016050,12645,0,1666667367,13151.338713789992,50.946106380004494,53600.17266168001 2022-10-25,03:09:29.000,298,11016060,12765,0,1666667368,13151.298295929992,50.9320081199985,53600.1796488 2022-10-25,03:09:30.000,298,11015996,12285,0,1666667369,13151.399340579992,50.946106380004494,53600.249520000005 2022-10-25,03:09:31.000,298,11016022,12605,0,1666667370,13151.392604269997,50.91790985999978,53600.249520000005 2022-10-25,03:09:32.000,298,11016035,12365,0,1666667371,13151.412813199997,50.946106380004494,53600.27048136001 2022-10-25,03:09:33.000,298,11016038,12445,0,1666667372,13151.271350689996,50.9320081199985,53600.17266168001 2022-10-25,03:09:34.000,298,11016037,12885,0,1666667373,13151.271350689996,50.91086073000042,53600.15868744 2022-10-25,03:09:35.000,298,11016046,12565,0,1666667374,13151.264614380001,50.91790985999978,53600.130738960004 2022-10-25,03:09:36.000,298,11016023,12565,0,1666667375,13151.325241170001,50.91086073000042,53600.13772608 2022-10-25,03:09:37.000,298,11016012,12605,0,1666667376,13151.338713789992,50.85446768999827,53600.23554576 2022-10-25,03:09:38.000,298,11016006,12565,0,1666667377,13151.331977479997,50.90381160000106,53600.151700320006 2022-10-25,03:09:39.000,298,11016009,12565,0,1666667378,13151.318504859992,50.90381160000106,53600.14471320001 2022-10-25,03:09:40.000,298,11015996,12605,0,1666667379,13151.372395339997,50.90381160000106,53600.1796488 2022-10-25,03:09:41.000,298,11016000,12445,0,1666667380,13151.325241170001,50.86856595000427,53600.20759728 2022-10-25,03:09:42.000,298,11016013,12685,0,1666667381,13151.338713789992,50.896762470001704,53600.1796488 2022-10-25,03:09:43.000,298,11016015,12445,0,1666667382,13151.278086999992,50.896762470001704,53600.130738960004 2022-10-25,03:09:44.000,298,11016007,12645,0,1666667383,13151.305032240001,50.896762470001704,53600.151700320006 2022-10-25,03:09:45.000,298,11016061,12565,0,1666667384,13151.352186409997,50.882664210002986,53600.20759728 2022-10-25,03:09:46.000,298,11016028,12485,0,1666667385,13151.372395339997,50.889713340002345,53600.20759728 2022-10-25,03:09:47.000,298,11016041,12765,0,1666667386,13151.358922719992,50.91790985999978,53600.16567456 2022-10-25,03:09:48.000,298,11016016,12525,0,1666667387,13151.298295929992,50.91790985999978,53600.16567456 2022-10-25,03:09:49.000,298,11016012,12565,0,1666667388,13151.345450100001,50.889713340002345,53600.1796488 2022-10-25,03:09:50.000,298,11016029,12445,0,1666667389,13151.352186409997,50.87561508000363,53600.22157152001 2022-10-25,03:09:51.000,298,11016068,12685,0,1666667390,13151.271350689996,50.882664210002986,53600.1796488 2022-10-25,03:09:52.000,298,11016045,12565,0,1666667391,13151.358922719992,50.90381160000106,53600.17266168001 2022-10-25,03:09:53.000,298,11016025,12525,0,1666667392,13151.352186409997,50.90381160000106,53600.16567456 2022-10-25,03:09:54.000,298,11016012,12325,0,1666667393,13151.365659030002,50.91086073000042,53600.14471320001 2022-10-25,03:09:55.000,298,11016014,12485,0,1666667394,13151.399340579992,50.91086073000042,53600.20759728 2022-10-25,03:09:56.000,298,11016031,12565,0,1666667395,13151.412813199997,50.91086073000042,53600.15868744 2022-10-25,03:09:57.000,298,11016026,12605,0,1666667396,13151.419549509992,50.93905724999786,53600.17266168001 2022-10-25,03:09:58.000,298,11016025,12525,0,1666667397,13151.352186409997,50.91790985999978,53600.130738960004 2022-10-25,03:09:59.000,298,11016034,12445,0,1666667398,13151.311768549996,50.91790985999978,53600.05388064001 2022-10-25,03:10:00.000,298,11016006,12645,0,1666667399,13151.352186409997,50.96725377000257,53600.07484200001 2022-10-25,03:10:01.000,298,11016012,12845,0,1666667400,13151.392604269997,50.96725377000257,53600.2145844 2022-10-25,03:10:02.000,298,11016035,12885,0,1666667401,13151.345450100001,50.9320081199985,53600.17266168001 2022-10-25,03:10:03.000,298,11016023,12605,0,1666667402,13151.358922719992,50.91790985999978,53600.17266168001 2022-10-25,03:10:04.000,298,11016023,12445,0,1666667403,13151.412813199997,50.92495898999914,53600.15868744 2022-10-25,03:10:05.000,298,11016013,12645,0,1666667404,13151.412813199997,50.90381160000106,53600.13772608 2022-10-25,03:10:06.000,298,11016015,12525,0,1666667405,13151.385867960002,50.946106380004494,53600.1796488 2022-10-25,03:10:07.000,298,11016030,12565,0,1666667406,13151.352186409997,50.96020464000321,53600.130738960004 2022-10-25,03:10:08.000,298,11016040,12645,0,1666667407,13151.318504859992,50.91790985999978,53600.08881624 2022-10-25,03:10:09.000,298,11016026,12685,0,1666667408,13151.372395339997,50.91086073000042,53600.16567456 2022-10-25,03:10:10.000,298,11016000,12645,0,1666667409,13151.406076890002,50.91086073000042,53600.19362304001 2022-10-25,03:10:11.000,298,11016003,12605,0,1666667410,13151.379131649992,50.889713340002345,53600.19362304001 2022-10-25,03:10:12.000,298,11015999,12365,0,1666667411,13151.385867960002,50.90381160000106,53600.1796488 2022-10-25,03:10:13.000,298,11016047,12525,0,1666667412,13151.365659030002,50.946106380004494,53600.151700320006 2022-10-25,03:10:14.000,298,11016056,12605,0,1666667413,13151.345450100001,50.946106380004494,53600.11676472 2022-10-25,03:10:15.000,298,11016012,12645,0,1666667414,13151.379131649992,50.946106380004494,53600.14471320001 2022-10-25,03:10:16.000,298,11016044,12565,0,1666667415,13151.412813199997,50.946106380004494,53600.18663592 2022-10-25,03:10:17.000,298,11015989,12605,0,1666667416,13151.305032240001,50.93905724999786,53600.11676472 2022-10-25,03:10:18.000,298,11016027,12565,0,1666667417,13151.318504859992,50.93905724999786,53600.032919280005 2022-10-25,03:10:19.000,298,11015999,12485,0,1666667418,13151.331977479997,50.93905724999786,53600.10279048001 2022-10-25,03:10:20.000,298,11016045,12605,0,1666667419,13151.419549509992,50.9320081199985,53600.13772608 2022-10-25,03:10:21.000,298,11016052,12525,0,1666667420,13151.412813199997,50.96020464000321,53600.1097776 2022-10-25,03:10:22.000,298,11016021,12605,0,1666667421,13151.372395339997,50.96020464000321,53600.151700320006 2022-10-25,03:10:23.000,298,11016061,12685,0,1666667422,13151.338713789992,50.96725377000257,53600.10279048001 2022-10-25,03:10:24.000,298,11016040,12605,0,1666667423,13151.385867960002,50.946106380004494,53600.12375184001 2022-10-25,03:10:25.000,298,11016006,12365,0,1666667424,13151.379131649992,50.97430290000193,53600.12375184001 2022-10-25,03:10:26.000,298,11015996,12485,0,1666667425,13151.433022129997,50.96725377000257,53600.17266168001 2022-10-25,03:10:27.000,298,11016013,12685,0,1666667426,13151.412813199997,51.00249941999937,53600.14471320001 2022-10-25,03:10:28.000,298,11016018,12685,0,1666667427,13151.426285820002,50.98135203000129,53600.130738960004 2022-10-25,03:10:29.000,298,11016018,12605,0,1666667428,13151.325241170001,51.009548549998726,53600.13772608 2022-10-25,03:10:30.000,298,11015974,12645,0,1666667429,13151.379131649992,50.98840116000065,53600.15868744 2022-10-25,03:10:31.000,298,11016022,12485,0,1666667430,13151.385867960002,50.99545029000001,53600.16567456 2022-10-25,03:10:32.000,298,11016003,12565,0,1666667431,13151.392604269997,51.00249941999937,53600.11676472 2022-10-25,03:10:33.000,298,11016016,12525,0,1666667432,13151.325241170001,51.00249941999937,53600.10279048001 2022-10-25,03:10:34.000,298,11016007,12685,0,1666667433,13151.331977479997,50.98135203000129,53600.15868744 2022-10-25,03:10:35.000,298,11016054,12645,0,1666667434,13151.318504859992,51.009548549998726,53600.06086776 2022-10-25,03:10:36.000,298,11016049,12445,0,1666667435,13151.379131649992,50.91790985999978,53600.12375184001 2022-10-25,03:10:37.000,298,11016042,12445,0,1666667436,13151.392604269997,50.9320081199985,53600.22855864 2022-10-25,03:10:38.000,298,11016003,12605,0,1666667437,13151.358922719992,50.96725377000257,53600.19362304001 2022-10-25,03:10:39.000,298,11016039,12325,0,1666667438,13151.379131649992,50.96725377000257,53600.12375184001 2022-10-25,03:10:40.000,298,11016032,12645,0,1666667439,13151.311768549996,50.946106380004494,53600.08881624 2022-10-25,03:10:41.000,298,11016010,12445,0,1666667440,13151.392604269997,50.96020464000321,53600.11676472 2022-10-25,03:10:42.000,298,11016022,12445,0,1666667441,13151.392604269997,50.95315551000385,53600.06086776 2022-10-25,03:10:43.000,298,11016029,12645,0,1666667442,13151.325241170001,50.91086073000042,53600.0399064 2022-10-25,03:10:44.000,298,11016042,12565,0,1666667443,13151.372395339997,50.946106380004494,53600.11676472 2022-10-25,03:10:45.000,298,11016033,12405,0,1666667444,13151.372395339997,50.97430290000193,53600.130738960004 2022-10-25,03:10:46.000,298,11016038,12525,0,1666667445,13151.365659030002,50.95315551000385,53600.06785488 2022-10-25,03:10:47.000,298,11016019,12485,0,1666667446,13151.345450100001,50.97430290000193,53600.12375184001 2022-10-25,03:10:48.000,298,11016067,12285,0,1666667447,13151.311768549996,50.98135203000129,53600.032919280005 2022-10-25,03:10:49.000,298,11016028,12445,0,1666667448,13151.305032240001,50.97430290000193,53600.02593216001 2022-10-25,03:10:50.000,298,11016069,12525,0,1666667449,13151.372395339997,50.96725377000257,53600.095803359996 2022-10-25,03:10:51.000,298,11016035,12605,0,1666667450,13151.372395339997,50.93905724999786,53600.151700320006 2022-10-25,03:10:52.000,298,11016076,12685,0,1666667451,13151.365659030002,50.946106380004494,53600.1097776 2022-10-25,03:10:53.000,298,11016052,12645,0,1666667452,13151.338713789992,50.97430290000193,53600.0399064 2022-10-25,03:10:54.000,298,11016051,12645,0,1666667453,13151.399340579992,50.97430290000193,53600.081829120005 2022-10-25,03:10:55.000,298,11016015,12725,0,1666667454,13151.379131649992,50.99545029000001,53600.13772608 2022-10-25,03:10:56.000,298,11016082,12645,0,1666667455,13151.399340579992,51.009548549998726,53600.11676472 2022-10-25,03:10:57.000,298,11016028,12725,0,1666667456,13151.338713789992,51.00249941999937,53600.11676472 2022-10-25,03:10:58.000,298,11015982,12445,0,1666667457,13151.385867960002,50.97430290000193,53600.15868744 2022-10-25,03:10:59.000,298,11015984,12525,0,1666667458,13151.358922719992,50.97430290000193,53600.15868744 2022-10-25,03:11:00.000,298,11016038,12605,0,1666667459,13151.419549509992,50.96020464000321,53600.16567456 2022-10-25,03:11:01.000,298,11016057,12645,0,1666667460,13151.358922719992,50.96725377000257,53600.1097776 2022-10-25,03:11:02.000,298,11016033,12445,0,1666667461,13151.399340579992,50.99545029000001,53600.10279048001 2022-10-25,03:11:03.000,298,11016024,12525,0,1666667462,13151.298295929992,51.03069594000408,53600.04689352 2022-10-25,03:11:04.000,298,11016025,12925,0,1666667463,13151.325241170001,50.99545029000001,53600.04689352 2022-10-25,03:11:05.000,298,11016034,12565,0,1666667464,13151.385867960002,50.98135203000129,53600.081829120005 2022-10-25,03:11:06.000,298,11016010,12645,0,1666667465,13151.358922719992,50.96725377000257,53600.10279048001 2022-10-25,03:11:07.000,298,11016001,12605,0,1666667466,13151.365659030002,50.98840116000065,53600.12375184001 2022-10-25,03:11:08.000,298,11015996,12645,0,1666667467,13151.338713789992,51.016597679998085,53600.04689352 2022-10-25,03:11:09.000,298,11016048,12605,0,1666667468,13151.379131649992,51.03774507000344,53600.10279048001 2022-10-25,03:11:10.000,298,11016019,12685,0,1666667469,13151.365659030002,51.016597679998085,53600.081829120005 2022-10-25,03:11:11.000,298,11015966,12565,0,1666667470,13151.352186409997,51.02364681000472,53600.07484200001 2022-10-25,03:11:12.000,298,11016022,12645,0,1666667471,13151.331977479997,51.0447942000028,53600.0399064 2022-10-25,03:11:13.000,298,11016014,12565,0,1666667472,13151.325241170001,51.009548549998726,53600.06785488 2022-10-25,03:11:14.000,298,11016042,12645,0,1666667473,13151.338713789992,50.97430290000193,53600.12375184001 2022-10-25,03:11:15.000,298,11016024,12645,0,1666667474,13151.385867960002,51.009548549998726,53600.18663592 2022-10-25,03:11:16.000,298,11016004,12565,0,1666667475,13151.372395339997,51.00249941999937,53600.130738960004 2022-10-25,03:11:17.000,298,11016048,12485,0,1666667476,13151.365659030002,51.00249941999937,53600.11676472 2022-10-25,03:11:18.000,298,11016010,12365,0,1666667477,13151.325241170001,51.00249941999937,53600.095803359996 2022-10-25,03:11:19.000,298,11016019,12685,0,1666667478,13151.331977479997,51.009548549998726,53600.032919280005 2022-10-25,03:11:20.000,298,11016070,12285,0,1666667479,13151.257878069991,50.99545029000001,53599.99099656 2022-10-25,03:11:21.000,298,11015995,12565,0,1666667480,13151.358922719992,50.98135203000129,53600.05388064001 2022-10-25,03:11:22.000,298,11016038,12445,0,1666667481,13151.338713789992,50.99545029000001,53600.05388064001 2022-10-25,03:11:23.000,298,11015972,12725,0,1666667482,13151.345450100001,51.00249941999937,53600.04689352 2022-10-25,03:11:24.000,298,11016030,12605,0,1666667483,13151.345450100001,50.98135203000129,53600.11676472 2022-10-25,03:11:25.000,298,11016033,12605,0,1666667484,13151.331977479997,50.96020464000321,53600.032919280005 2022-10-25,03:11:26.000,298,11016036,12565,0,1666667485,13151.311768549996,50.96725377000257,53600.06785488 2022-10-25,03:11:27.000,298,11016026,12405,0,1666667486,13151.284823310001,50.95315551000385,53599.984009440006 2022-10-25,03:11:28.000,298,11016026,12605,0,1666667487,13151.251141759996,50.96020464000321,53599.914138240005 2022-10-25,03:11:29.000,298,11016013,12685,0,1666667488,13151.251141759996,50.97430290000193,53599.95606096001 2022-10-25,03:11:30.000,298,11016039,12565,0,1666667489,13151.311768549996,50.96725377000257,53600.00497080001 2022-10-25,03:11:31.000,298,11015995,12605,0,1666667490,13151.318504859992,50.93905724999786,53599.984009440006 2022-10-25,03:11:32.000,298,11015968,12525,0,1666667491,13151.291559619996,50.96725377000257,53600.04689352 2022-10-25,03:11:33.000,298,11016031,12365,0,1666667492,13151.257878069991,50.98840116000065,53599.9700352 2022-10-25,03:11:34.000,298,11016046,12445,0,1666667493,13151.224196520001,50.98840116000065,53599.99099656 2022-10-25,03:11:35.000,298,11016045,12765,0,1666667494,13151.224196520001,51.00249941999937,53599.94208672 2022-10-25,03:11:36.000,298,11016013,12685,0,1666667495,13151.271350689996,50.98840116000065,53600.02593216001 2022-10-25,03:11:37.000,298,11016024,12565,0,1666667496,13151.230932829996,50.95315551000385,53600.01894504 2022-10-25,03:11:38.000,298,11016028,12365,0,1666667497,13151.237669139991,50.95315551000385,53599.984009440006 2022-10-25,03:11:39.000,298,11016006,12605,0,1666667498,13151.257878069991,50.9320081199985,53600.00497080001 2022-10-25,03:11:40.000,298,11016040,12725,0,1666667499,13151.278086999992,50.96725377000257,53600.01894504 2022-10-25,03:11:41.000,298,11016055,12405,0,1666667500,13151.210723899996,50.98840116000065,53599.94907384 2022-10-25,03:11:42.000,298,11015990,12565,0,1666667501,13151.217460209991,50.99545029000001,53599.984009440006 2022-10-25,03:11:43.000,298,11016013,12325,0,1666667502,13151.197251279991,50.97430290000193,53599.928112479996 2022-10-25,03:11:44.000,298,11016012,12365,0,1666667503,13151.16356973,51.009548549998726,53599.914138240005 2022-10-25,03:11:45.000,298,11016011,12445,0,1666667504,13151.224196520001,50.96020464000321,53600.02593216001 2022-10-25,03:11:46.000,298,11016020,12605,0,1666667505,13151.237669139991,50.95315551000385,53599.99798368 2022-10-25,03:11:47.000,298,11016029,12525,0,1666667506,13151.244405450001,50.98135203000129,53599.9700352 2022-10-25,03:11:48.000,298,11016037,12605,0,1666667507,13151.224196520001,51.00249941999937,53599.94907384 2022-10-25,03:11:49.000,298,11016063,12685,0,1666667508,13151.257878069991,50.98840116000065,53599.95606096001 2022-10-25,03:11:50.000,298,11016006,12525,0,1666667509,13151.251141759996,50.946106380004494,53599.95606096001 2022-10-25,03:11:51.000,298,11016028,12445,0,1666667510,13151.20398759,50.97430290000193,53599.97702232001 2022-10-25,03:11:52.000,298,11016021,12405,0,1666667511,13151.20398759,51.009548549998726,53599.9700352 2022-10-25,03:11:53.000,298,11016005,12685,0,1666667512,13151.170306039996,50.97430290000193,53599.900164 2022-10-25,03:11:54.000,298,11016015,12645,0,1666667513,13151.177042349991,50.99545029000001,53599.90715112001 2022-10-25,03:11:55.000,298,11016033,12725,0,1666667514,13151.251141759996,50.98840116000065,53600.032919280005 2022-10-25,03:11:56.000,298,11016050,12685,0,1666667515,13151.237669139991,51.00249941999937,53600.032919280005 2022-10-25,03:11:57.000,298,11016081,12605,0,1666667516,13151.224196520001,50.96725377000257,53599.97702232001 2022-10-25,03:11:58.000,298,11015993,12725,0,1666667517,13151.109679249996,50.98135203000129,53599.900164 2022-10-25,03:11:59.000,298,11016031,12405,0,1666667518,13151.12315187,50.98135203000129,53599.963048080004 2022-10-25,03:12:00.000,298,11016015,12445,0,1666667519,13151.217460209991,50.96725377000257,53599.95606096001 2022-10-25,03:12:01.000,298,11016000,12485,0,1666667520,13151.170306039996,50.98840116000065,53600.01894504 2022-10-25,03:12:02.000,298,11016048,12645,0,1666667521,13151.18377866,50.96725377000257,53599.94208672 2022-10-25,03:12:03.000,298,11015994,12645,0,1666667522,13151.1433608,50.93905724999786,53599.928112479996 2022-10-25,03:12:04.000,298,11016058,12685,0,1666667523,13151.150097109996,50.946106380004494,53599.95606096001 2022-10-25,03:12:05.000,298,11016048,12605,0,1666667524,13151.170306039996,50.946106380004494,53599.99099656 2022-10-25,03:12:06.000,298,11016053,12285,0,1666667525,13151.136624489991,50.96020464000321,53600.00497080001 2022-10-25,03:12:07.000,298,11016058,12445,0,1666667526,13151.16356973,50.95315551000385,53600.02593216001 2022-10-25,03:12:08.000,298,11016057,12525,0,1666667527,13151.109679249996,50.95315551000385,53599.914138240005 2022-10-25,03:12:09.000,298,11016025,12645,0,1666667528,13151.109679249996,50.93905724999786,53599.94907384 2022-10-25,03:12:10.000,298,11016010,12445,0,1666667529,13151.156833419991,50.9320081199985,53600.01894504 2022-10-25,03:12:11.000,298,11016046,12805,0,1666667530,13151.089470319996,50.95315551000385,53599.95606096001 2022-10-25,03:12:12.000,298,11016005,12485,0,1666667531,13151.109679249996,50.92495898999914,53599.9700352 2022-10-25,03:12:13.000,298,11016027,12685,0,1666667532,13151.1433608,50.91790985999978,53599.93509960001 2022-10-25,03:12:14.000,298,11015998,12685,0,1666667533,13151.09620662999,50.93905724999786,53599.963048080004 2022-10-25,03:12:15.000,298,11016018,12365,0,1666667534,13151.10294294,50.9320081199985,53599.963048080004 2022-10-25,03:12:16.000,298,11015996,12445,0,1666667535,13151.12315187,50.93905724999786,53599.928112479996 2022-10-25,03:12:17.000,298,11016039,12605,0,1666667536,13151.05578876999,50.93905724999786,53599.89317688 2022-10-25,03:12:18.000,298,11016043,12485,0,1666667537,13151.06252508,50.91086073000042,53599.95606096001 2022-10-25,03:12:19.000,298,11016007,12405,0,1666667538,13151.156833419991,50.93905724999786,53599.984009440006 2022-10-25,03:12:20.000,298,11016026,12645,0,1666667539,13151.07599769999,50.90381160000106,53600.032919280005 2022-10-25,03:12:21.000,298,11016070,12685,0,1666667540,13150.93453518999,50.9320081199985,53599.89317688 2022-10-25,03:12:22.000,298,11015999,12565,0,1666667541,13150.988425669995,50.9320081199985,53599.89317688 2022-10-25,03:12:23.000,298,11015996,12445,0,1666667542,13151.028843529995,50.95315551000385,53599.928112479996 2022-10-25,03:12:24.000,298,11016018,12725,0,1666667543,13151.07599769999,50.93905724999786,53599.963048080004 2022-10-25,03:12:25.000,298,11015990,12605,0,1666667544,13151.06252508,50.91790985999978,53599.963048080004 2022-10-25,03:12:26.000,298,11016014,12365,0,1666667545,13151.089470319996,50.91790985999978,53600.01894504 2022-10-25,03:12:27.000,298,11016020,12605,0,1666667546,13151.09620662999,50.9320081199985,53599.95606096001 2022-10-25,03:12:28.000,298,11016036,12685,0,1666667547,13151.07599769999,50.91790985999978,53599.9700352 2022-10-25,03:12:29.000,298,11016036,12645,0,1666667548,13151.089470319996,50.91086073000042,53600.02593216001 2022-10-25,03:12:30.000,298,11016052,12565,0,1666667549,13151.09620662999,50.9320081199985,53599.94907384 2022-10-25,03:12:31.000,298,11016019,12405,0,1666667550,13151.11641555999,50.9320081199985,53599.97702232001 2022-10-25,03:12:32.000,298,11016049,12565,0,1666667551,13151.109679249996,50.92495898999914,53599.9700352 2022-10-25,03:12:33.000,298,11016024,12565,0,1666667552,13151.05578876999,50.93905724999786,53599.95606096001 2022-10-25,03:12:34.000,298,11016009,12485,0,1666667553,13151.11641555999,50.95315551000385,53599.984009440006 2022-10-25,03:12:35.000,298,11016017,12805,0,1666667554,13151.18377866,50.93905724999786,53600.01195792 2022-10-25,03:12:36.000,298,11016044,12485,0,1666667555,13151.170306039996,50.91790985999978,53600.01195792 2022-10-25,03:12:37.000,298,11016033,12565,0,1666667556,13151.156833419991,50.93905724999786,53599.984009440006 2022-10-25,03:12:38.000,298,11016008,12645,0,1666667557,13151.07599769999,50.92495898999914,53599.928112479996 2022-10-25,03:12:39.000,298,11016038,12445,0,1666667558,13151.10294294,50.92495898999914,53599.94907384 2022-10-25,03:12:40.000,298,11016025,12645,0,1666667559,13151.08273401,50.95315551000385,53599.928112479996 2022-10-25,03:12:41.000,298,11016020,12485,0,1666667560,13151.129888179996,50.95315551000385,53599.984009440006 2022-10-25,03:12:42.000,298,11015982,12605,0,1666667561,13151.09620662999,50.946106380004494,53599.9700352 2022-10-25,03:12:43.000,298,11015994,12485,0,1666667562,13151.09620662999,50.946106380004494,53599.97702232001 2022-10-25,03:12:44.000,298,11016057,12525,0,1666667563,13151.170306039996,50.9320081199985,53600.01195792 2022-10-25,03:12:45.000,298,11016023,12765,0,1666667564,13151.156833419991,50.91790985999978,53600.0399064 2022-10-25,03:12:46.000,298,11016009,12445,0,1666667565,13151.136624489991,50.896762470001704,53599.99798368 2022-10-25,03:12:47.000,298,11015998,12845,0,1666667566,13151.05578876999,50.896762470001704,53599.984009440006 2022-10-25,03:12:48.000,298,11016010,12685,0,1666667567,13151.06252508,50.9320081199985,53599.900164 2022-10-25,03:12:49.000,298,11016028,12685,0,1666667568,13151.109679249996,50.91086073000042,53599.984009440006 2022-10-25,03:12:50.000,298,11016004,12565,0,1666667569,13151.150097109996,50.91086073000042,53600.01894504 2022-10-25,03:12:51.000,298,11015987,12405,0,1666667570,13151.18377866,50.896762470001704,53600.0399064 2022-10-25,03:12:52.000,298,11016001,12365,0,1666667571,13151.170306039996,50.91790985999978,53600.032919280005 2022-10-25,03:12:53.000,298,11016047,12645,0,1666667572,13151.136624489991,50.889713340002345,53600.00497080001 2022-10-25,03:12:54.000,298,11015976,12565,0,1666667573,13151.177042349991,50.882664210002986,53600.01894504 2022-10-25,03:12:55.000,298,11016039,12605,0,1666667574,13151.237669139991,50.90381160000106,53599.99099656 2022-10-25,03:12:56.000,298,11015992,12365,0,1666667575,13151.20398759,50.86856595000427,53600.01195792 2022-10-25,03:12:57.000,298,11016001,12725,0,1666667576,13151.170306039996,50.882664210002986,53599.95606096001 2022-10-25,03:12:58.000,298,11016022,12525,0,1666667577,13151.230932829996,50.86856595000427,53600.02593216001 2022-10-25,03:12:59.000,298,11016038,12485,0,1666667578,13151.305032240001,50.86151682000491,53600.0399064 2022-10-25,03:13:00.000,298,11016036,12605,0,1666667579,13151.325241170001,50.86151682000491,53600.04689352 2022-10-25,03:13:01.000,298,11016029,12645,0,1666667580,13151.311768549996,50.82627117000084,53600.01894504 2022-10-25,03:13:02.000,298,11015983,12645,0,1666667581,13151.318504859992,50.847418559998914,53600.032919280005 2022-10-25,03:13:03.000,298,11016048,12485,0,1666667582,13151.298295929992,50.82627117000084,53599.97702232001 2022-10-25,03:13:04.000,298,11016046,12485,0,1666667583,13151.298295929992,50.81922204000148,53600.0399064 2022-10-25,03:13:05.000,298,11016046,12685,0,1666667584,13151.331977479997,50.85446768999827,53600.01894504 2022-10-25,03:13:06.000,298,11016075,12845,0,1666667585,13151.345450100001,50.81217291000212,53600.02593216001 2022-10-25,03:13:07.000,298,11016017,12725,0,1666667586,13151.372395339997,50.847418559998914,53600.06086776 2022-10-25,03:13:08.000,298,11015997,12485,0,1666667587,13151.379131649992,50.82627117000084,53600.06785488 2022-10-25,03:13:09.000,298,11016040,12485,0,1666667588,13151.426285820002,50.82627117000084,53600.081829120005 2022-10-25,03:13:10.000,298,11016037,12565,0,1666667589,13151.453231059997,50.77692725999805,53600.081829120005 2022-10-25,03:13:11.000,298,11015980,12565,0,1666667590,13151.439758439992,50.7980746500034,53600.08881624 2022-10-25,03:13:12.000,298,11016022,12285,0,1666667591,13151.426285820002,50.78397639000468,53600.05388064001 2022-10-25,03:13:13.000,298,11016020,12485,0,1666667592,13151.392604269997,50.79102552000404,53599.99099656 2022-10-25,03:13:14.000,298,11016026,12565,0,1666667593,13151.446494750002,50.77692725999805,53600.032919280005 2022-10-25,03:13:15.000,298,11016047,12485,0,1666667594,13151.493648919997,50.74168161000125,53600.06086776 2022-10-25,03:13:16.000,298,11016041,12485,0,1666667595,13151.581220949993,50.72758335000253,53600.13772608 2022-10-25,03:13:17.000,298,11016030,12525,0,1666667596,13151.513857849997,50.75577986999997,53600.06785488 2022-10-25,03:13:18.000,298,11016011,12645,0,1666667597,13151.466703680002,50.74168161000125,53600.02593216001 2022-10-25,03:13:19.000,298,11015990,12685,0,1666667598,13151.466703680002,50.72758335000253,53600.05388064001 2022-10-25,03:13:20.000,298,11016049,12645,0,1666667599,13151.527330470002,50.69233769999846,53600.095803359996 2022-10-25,03:13:21.000,298,11015986,12405,0,1666667600,13151.547539400002,50.720534220003174,53600.12375184001 2022-10-25,03:13:22.000,298,11016003,12485,0,1666667601,13151.459967369992,50.69938682999782,53600.032919280005 2022-10-25,03:13:23.000,298,11015969,12485,0,1666667602,13151.453231059997,50.720534220003174,53600.04689352 2022-10-25,03:13:24.000,298,11016014,12525,0,1666667603,13151.648584049988,50.664141180001025,53600.151700320006 2022-10-25,03:13:25.000,298,11016026,12565,0,1666667604,13151.581220949993,50.706435960004455,53600.16567456 2022-10-25,03:13:26.000,298,11016030,12645,0,1666667605,13151.581220949993,50.69938682999782,53600.12375184001 2022-10-25,03:13:27.000,298,11016026,12605,0,1666667606,13151.554275709997,50.706435960004455,53600.095803359996 2022-10-25,03:13:28.000,298,11016030,12565,0,1666667607,13151.581220949993,50.69938682999782,53600.095803359996 2022-10-25,03:13:29.000,298,11016007,12485,0,1666667608,13151.608166190003,50.72758335000253,53600.08881624 2022-10-25,03:13:30.000,298,11016032,12325,0,1666667609,13151.662056669993,50.73463248000189,53600.1097776 2022-10-25,03:13:31.000,298,11015998,12485,0,1666667610,13151.709210839988,50.74873074000061,53600.11676472 2022-10-25,03:13:32.000,298,11016003,12645,0,1666667611,13151.742892389993,50.706435960004455,53600.11676472 2022-10-25,03:13:33.000,298,11016025,12645,0,1666667612,13151.682265599993,50.77692725999805,53600.06086776 2022-10-25,03:13:34.000,298,11016019,12445,0,1666667613,13151.729419769988,50.76282899999933,53600.10279048001 2022-10-25,03:13:35.000,298,11016020,12405,0,1666667614,13151.736156079998,50.79102552000404,53600.14471320001 2022-10-25,03:13:36.000,298,11016028,12605,0,1666667615,13151.796782869998,50.76987812999869,53600.11676472 2022-10-25,03:13:37.000,298,11016041,12605,0,1666667616,13151.742892389993,50.840369429999555,53600.01894504 2022-10-25,03:13:38.000,298,11016046,12485,0,1666667617,13151.790046559989,50.81217291000212,53600.095803359996 2022-10-25,03:13:39.000,298,11016037,12485,0,1666667618,13151.837200729999,50.80512378000276,53600.12375184001 2022-10-25,03:13:40.000,298,11016003,12445,0,1666667619,13151.89109120999,50.833320300000196,53600.200610160005 2022-10-25,03:13:41.000,298,11016022,12485,0,1666667620,13151.877618589999,50.86151682000491,53600.14471320001 2022-10-25,03:13:42.000,298,11016013,12485,0,1666667621,13151.918036449999,50.882664210002986,53600.1796488 2022-10-25,03:13:43.000,298,11016017,12645,0,1666667622,13151.89109120999,50.91790985999978,53600.095803359996 2022-10-25,03:13:44.000,298,11015982,12485,0,1666667623,13151.877618589999,50.847418559998914,53600.11676472 2022-10-25,03:13:45.000,298,11016031,12645,0,1666667624,13151.965190619994,50.86856595000427,53600.19362304001 2022-10-25,03:13:46.000,298,11016034,12525,0,1666667625,13151.97866324,50.882664210002986,53600.18663592 2022-10-25,03:13:47.000,298,11016014,12765,0,1666667626,13151.965190619994,50.896762470001704,53600.17266168001 2022-10-25,03:13:48.000,298,11016051,12485,0,1666667627,13152.01234478999,50.889713340002345,53600.12375184001 2022-10-25,03:13:49.000,298,11016021,12565,0,1666667628,13152.005608479994,50.882664210002986,53600.2145844 2022-10-25,03:13:50.000,298,11016018,12725,0,1666667629,13151.99887217,50.85446768999827,53600.1796488 2022-10-25,03:13:51.000,298,11016015,12645,0,1666667630,13151.99887217,50.86151682000491,53600.20759728 2022-10-25,03:13:52.000,298,11015986,12565,0,1666667631,13151.99887217,50.847418559998914,53600.18663592 2022-10-25,03:13:53.000,298,11016025,12485,0,1666667632,13151.958454309999,50.86856595000427,53600.19362304001 2022-10-25,03:13:54.000,298,11016045,12485,0,1666667633,13151.99887217,50.847418559998914,53600.16567456 2022-10-25,03:13:55.000,298,11016012,12765,0,1666667634,13152.03929003,50.833320300000196,53600.27746848 2022-10-25,03:13:56.000,298,11015992,12965,0,1666667635,13152.05949896,50.82627117000084,53600.23554576 2022-10-25,03:13:57.000,298,11016005,12445,0,1666667636,13152.03929003,50.81922204000148,53600.23554576 2022-10-25,03:13:58.000,298,11016008,12325,0,1666667637,13152.03255371999,50.840369429999555,53600.20759728 2022-10-25,03:13:59.000,298,11016064,12525,0,1666667638,13152.025817409994,50.847418559998914,53600.16567456 2022-10-25,03:14:00.000,298,11015998,12285,0,1666667639,13152.046026339995,50.81922204000148,53600.22157152001 2022-10-25,03:14:01.000,298,11016027,12365,0,1666667640,13152.025817409994,50.81922204000148,53600.22157152001 2022-10-25,03:14:02.000,298,11016021,12445,0,1666667641,13152.0190811,50.833320300000196,53600.22157152001 2022-10-25,03:14:03.000,298,11016059,12525,0,1666667642,13151.958454309999,50.80512378000276,53600.17266168001 2022-10-25,03:14:04.000,298,11016027,12645,0,1666667643,13152.07297157999,50.79102552000404,53600.23554576 2022-10-25,03:14:05.000,298,11016031,12485,0,1666667644,13152.0190811,50.81217291000212,53600.24253288001 2022-10-25,03:14:06.000,298,11015978,12725,0,1666667645,13152.046026339995,50.833320300000196,53600.24253288001 2022-10-25,03:14:07.000,298,11016019,12645,0,1666667646,13152.005608479994,50.82627117000084,53600.18663592 2022-10-25,03:14:08.000,298,11015996,12565,0,1666667647,13152.01234478999,50.80512378000276,53600.1796488 2022-10-25,03:14:09.000,298,11015968,12365,0,1666667648,13152.07970789,50.833320300000196,53600.263494239996 2022-10-25,03:14:10.000,298,11016018,12725,0,1666667649,13152.07970789,50.847418559998914,53600.31240408001 2022-10-25,03:14:11.000,298,11016038,12525,0,1666667650,13152.086444199995,50.80512378000276,53600.30541696 2022-10-25,03:14:12.000,298,11015990,12605,0,1666667651,13152.09318050999,50.82627117000084,53600.249520000005 2022-10-25,03:14:13.000,298,11016020,12365,0,1666667652,13152.0190811,50.82627117000084,53600.18663592 2022-10-25,03:14:14.000,298,11016026,12525,0,1666667653,13152.03255371999,50.847418559998914,53600.22157152001 2022-10-25,03:14:15.000,298,11015988,12445,0,1666667654,13152.066235269995,50.80512378000276,53600.27048136001 2022-10-25,03:14:16.000,298,11016002,12605,0,1666667655,13152.05276264999,50.81217291000212,53600.24253288001 2022-10-25,03:14:17.000,298,11016040,12405,0,1666667656,13152.05276264999,50.833320300000196,53600.23554576 2022-10-25,03:14:18.000,298,11016013,12485,0,1666667657,13152.066235269995,50.833320300000196,53600.25650712 2022-10-25,03:14:19.000,298,11016015,12605,0,1666667658,13152.09991682,50.847418559998914,53600.25650712 2022-10-25,03:14:20.000,298,11016049,12725,0,1666667659,13152.11338943999,50.847418559998914,53600.22157152001 2022-10-25,03:14:21.000,298,11016020,12445,0,1666667660,13152.07297157999,50.840369429999555,53600.29144272001 2022-10-25,03:14:22.000,298,11016010,12605,0,1666667661,13152.09318050999,50.840369429999555,53600.27746848 2022-10-25,03:14:23.000,298,11016017,12565,0,1666667662,13152.046026339995,50.85446768999827,53600.2844556 2022-10-25,03:14:24.000,298,11016055,12605,0,1666667663,13151.97866324,50.86151682000491,53600.20759728 2022-10-25,03:14:25.000,298,11016026,12565,0,1666667664,13152.05276264999,50.87561508000363,53600.27048136001 2022-10-25,03:14:26.000,298,11016023,12525,0,1666667665,13152.086444199995,50.847418559998914,53600.33336544 2022-10-25,03:14:27.000,298,11016018,12645,0,1666667666,13152.03255371999,50.7980746500034,53600.29144272001 2022-10-25,03:14:28.000,298,11016014,12645,0,1666667667,13152.046026339995,50.85446768999827,53600.23554576 2022-10-25,03:14:29.000,298,11015997,12605,0,1666667668,13152.05949896,50.833320300000196,53600.30541696 2022-10-25,03:14:30.000,298,11016021,12605,0,1666667669,13152.03929003,50.82627117000084,53600.298429840004 2022-10-25,03:14:31.000,298,11016004,12565,0,1666667670,13152.03929003,50.840369429999555,53600.27048136001 2022-10-25,03:14:32.000,298,11016027,12725,0,1666667671,13152.03255371999,50.87561508000363,53600.298429840004 2022-10-25,03:14:33.000,298,11016022,12485,0,1666667672,13152.0190811,50.85446768999827,53600.25650712 2022-10-25,03:14:34.000,298,11016024,12525,0,1666667673,13152.005608479994,50.81217291000212,53600.31240408001 2022-10-25,03:14:35.000,298,11016061,12765,0,1666667674,13152.07297157999,50.78397639000468,53600.34035256001 2022-10-25,03:14:36.000,298,11016038,12605,0,1666667675,13152.05949896,50.77692725999805,53600.33336544 2022-10-25,03:14:37.000,298,11016011,12445,0,1666667676,13152.005608479994,50.79102552000404,53600.263494239996 2022-10-25,03:14:38.000,298,11016010,12685,0,1666667677,13151.938245379999,50.80512378000276,53600.23554576 2022-10-25,03:14:39.000,298,11016015,12485,0,1666667678,13151.97866324,50.76987812999869,53600.27048136001 2022-10-25,03:14:40.000,298,11016020,12685,0,1666667679,13151.99213585999,50.75577986999997,53600.27048136001 2022-10-25,03:14:41.000,298,11016052,12485,0,1666667680,13151.958454309999,50.73463248000189,53600.27048136001 2022-10-25,03:14:42.000,298,11016033,12605,0,1666667681,13151.99213585999,50.74168161000125,53600.31240408001 2022-10-25,03:14:43.000,298,11016023,12685,0,1666667682,13151.93150906999,50.72758335000253,53600.30541696 2022-10-25,03:14:44.000,298,11016027,12725,0,1666667683,13151.958454309999,50.720534220003174,53600.25650712 2022-10-25,03:14:45.000,298,11016037,12285,0,1666667684,13151.985399549994,50.706435960004455,53600.31240408001 2022-10-25,03:14:46.000,298,11016073,12565,0,1666667685,13151.944981689994,50.73463248000189,53600.2844556 2022-10-25,03:14:47.000,298,11016016,12485,0,1666667686,13151.958454309999,50.6852885699991,53600.27746848 2022-10-25,03:14:48.000,298,11016045,12445,0,1666667687,13151.924772759994,50.671190310000384,53600.27048136001 2022-10-25,03:14:49.000,298,11016035,12405,0,1666667688,13151.93150906999,50.69233769999846,53600.249520000005 2022-10-25,03:14:50.000,298,11016004,12605,0,1666667689,13151.958454309999,50.67823943999974,53600.27746848 2022-10-25,03:14:51.000,298,11016043,12525,0,1666667690,13151.97192692999,50.657092050001665,53600.2844556 2022-10-25,03:14:52.000,298,11016021,12965,0,1666667691,13151.938245379999,50.69938682999782,53600.263494239996 2022-10-25,03:14:53.000,298,11016046,12605,0,1666667692,13151.897827519999,50.69233769999846,53600.2145844 2022-10-25,03:14:54.000,298,11016084,12485,0,1666667693,13151.850673349989,50.650042920002306,53600.16567456 2022-10-25,03:14:55.000,298,11016013,12685,0,1666667694,13151.884354899994,50.664141180001025,53600.19362304001 2022-10-25,03:14:56.000,298,11015999,12645,0,1666667695,13151.884354899994,50.62184640000487,53600.18663592 2022-10-25,03:14:57.000,298,11015984,12525,0,1666667696,13151.810255489989,50.64299379000295,53600.13772608 2022-10-25,03:14:58.000,298,11016015,12645,0,1666667697,13151.830464419989,50.650042920002306,53600.13772608 2022-10-25,03:14:59.000,298,11016056,12845,0,1666667698,13151.884354899994,50.62184640000487,53600.25650712 2022-10-25,03:15:00.000,298,11016057,12485,0,1666667699,13151.904563829994,50.664141180001025,53600.20759728 2022-10-25,03:15:01.000,298,11016050,12525,0,1666667700,13151.884354899994,50.63594466000359,53600.14471320001 2022-10-25,03:15:02.000,298,11016019,12725,0,1666667701,13151.830464419989,50.6852885699991,53600.15868744 2022-10-25,03:15:03.000,298,11016011,12445,0,1666667702,13151.790046559989,50.664141180001025,53600.130738960004 2022-10-25,03:15:04.000,298,11016018,12645,0,1666667703,13151.864145969994,50.671190310000384,53600.1097776 2022-10-25,03:15:05.000,298,11016048,12725,0,1666667704,13151.884354899994,50.62184640000487,53600.1796488 2022-10-25,03:15:06.000,298,11016042,12645,0,1666667705,13151.91130013999,50.64299379000295,53600.22157152001 2022-10-25,03:15:07.000,298,11016037,12645,0,1666667706,13151.870882279989,50.664141180001025,53600.16567456 2022-10-25,03:15:08.000,298,11016055,12685,0,1666667707,13151.89109120999,50.69233769999846,53600.16567456 2022-10-25,03:15:09.000,298,11016035,12725,0,1666667708,13151.877618589999,50.657092050001665,53600.17266168001 2022-10-25,03:15:10.000,298,11016025,12725,0,1666667709,13151.850673349989,50.657092050001665,53600.13772608 2022-10-25,03:15:11.000,298,11016047,12525,0,1666667710,13151.850673349989,50.67823943999974,53600.19362304001 2022-10-25,03:15:12.000,298,11016009,12685,0,1666667711,13151.843937039994,50.650042920002306,53600.11676472 2022-10-25,03:15:13.000,298,11016017,12565,0,1666667712,13151.810255489989,50.657092050001665,53600.1097776 2022-10-25,03:15:14.000,298,11016044,12405,0,1666667713,13151.830464419989,50.650042920002306,53600.11676472 2022-10-25,03:15:15.000,298,11016040,12645,0,1666667714,13151.870882279989,50.657092050001665,53600.18663592 2022-10-25,03:15:16.000,298,11016023,12525,0,1666667715,13151.837200729999,50.671190310000384,53600.17266168001 2022-10-25,03:15:17.000,298,11016040,12445,0,1666667716,13151.816991799999,50.664141180001025,53600.14471320001 2022-10-25,03:15:18.000,298,11015990,12365,0,1666667717,13151.783310249994,50.657092050001665,53600.1097776 2022-10-25,03:15:19.000,298,11016011,12645,0,1666667718,13151.796782869998,50.664141180001025,53600.1097776 2022-10-25,03:15:20.000,298,11016026,12645,0,1666667719,13151.790046559989,50.664141180001025,53600.081829120005 2022-10-25,03:15:21.000,298,11016026,12525,0,1666667720,13151.816991799999,50.63594466000359,53600.151700320006 2022-10-25,03:15:22.000,298,11016011,12645,0,1666667721,13151.763101319993,50.671190310000384,53600.12375184001 2022-10-25,03:15:23.000,298,11016045,12685,0,1666667722,13151.769837629989,50.67823943999974,53600.11676472 2022-10-25,03:15:24.000,298,11015993,12525,0,1666667723,13151.864145969994,50.67823943999974,53600.18663592 2022-10-25,03:15:25.000,298,11016050,12485,0,1666667724,13151.709210839988,50.69233769999846,53600.095803359996 2022-10-25,03:15:26.000,298,11016034,12365,0,1666667725,13151.763101319993,50.664141180001025,53600.12375184001 2022-10-25,03:15:27.000,298,11015988,12445,0,1666667726,13151.790046559989,50.650042920002306,53600.10279048001 2022-10-25,03:15:28.000,298,11016009,12725,0,1666667727,13151.749628699989,50.69233769999846,53600.04689352 2022-10-25,03:15:29.000,298,11016039,12485,0,1666667728,13151.810255489989,50.657092050001665,53600.11676472 2022-10-25,03:15:30.000,298,11016066,12565,0,1666667729,13151.877618589999,50.657092050001665,53600.19362304001 2022-10-25,03:15:31.000,298,11016005,12485,0,1666667730,13151.904563829994,50.67823943999974,53600.24253288001 2022-10-25,03:15:32.000,298,11016025,12485,0,1666667731,13151.877618589999,50.664141180001025,53600.24253288001 2022-10-25,03:15:33.000,298,11016057,12685,0,1666667732,13151.857409659999,50.664141180001025,53600.22855864 2022-10-25,03:15:34.000,298,11016021,12645,0,1666667733,13151.790046559989,50.6852885699991,53600.11676472 2022-10-25,03:15:35.000,298,11016056,12565,0,1666667734,13151.796782869998,50.650042920002306,53600.16567456 2022-10-25,03:15:36.000,298,11016048,12805,0,1666667735,13151.857409659999,50.650042920002306,53600.200610160005 2022-10-25,03:15:37.000,298,11016034,12485,0,1666667736,13151.837200729999,50.657092050001665,53600.18663592 2022-10-25,03:15:38.000,298,11016019,12405,0,1666667737,13151.810255489989,50.614797269998235,53600.16567456 2022-10-25,03:15:39.000,298,11016083,12605,0,1666667738,13151.864145969994,50.664141180001025,53600.1796488 2022-10-25,03:15:40.000,298,11016067,12525,0,1666667739,13151.864145969994,50.63594466000359,53600.22157152001 2022-10-25,03:15:41.000,298,11016015,12525,0,1666667740,13151.897827519999,50.62889553000423,53600.17266168001 2022-10-25,03:15:42.000,298,11016018,12565,0,1666667741,13151.864145969994,50.600699009999516,53600.1796488 2022-10-25,03:15:43.000,298,11015990,12485,0,1666667742,13151.816991799999,50.607748139998876,53600.151700320006 2022-10-25,03:15:44.000,298,11016037,12445,0,1666667743,13151.830464419989,50.607748139998876,53600.15868744 2022-10-25,03:15:45.000,298,11016035,12565,0,1666667744,13151.89109120999,50.600699009999516,53600.22157152001 2022-10-25,03:15:46.000,298,11016075,12565,0,1666667745,13151.91130013999,50.57955162000144,53600.2145844 2022-10-25,03:15:47.000,298,11016018,12525,0,1666667746,13151.897827519999,50.57250249000208,53600.17266168001 2022-10-25,03:15:48.000,298,11015985,12645,0,1666667747,13151.897827519999,50.59364988000016,53600.18663592 2022-10-25,03:15:49.000,298,11016056,12565,0,1666667748,13151.938245379999,50.600699009999516,53600.22157152001 2022-10-25,03:15:50.000,298,11016037,12565,0,1666667749,13151.97192692999,50.59364988000016,53600.22855864 2022-10-25,03:15:51.000,298,11016025,12445,0,1666667750,13151.958454309999,50.57955162000144,53600.22855864 2022-10-25,03:15:52.000,298,11016008,12685,0,1666667751,13151.938245379999,50.54430597000464,53600.22855864 2022-10-25,03:15:53.000,298,11016013,12885,0,1666667752,13151.904563829994,50.53725683999801,53600.1796488 2022-10-25,03:15:54.000,298,11015999,12125,0,1666667753,13151.91130013999,50.55840423000336,53600.19362304001 2022-10-25,03:15:55.000,298,11016053,12805,0,1666667754,13151.97192692999,50.54430597000464,53600.29144272001 2022-10-25,03:15:56.000,298,11016043,12525,0,1666667755,13151.965190619994,50.56545336000272,53600.298429840004 2022-10-25,03:15:57.000,298,11016017,12605,0,1666667756,13151.97192692999,50.56545336000272,53600.24253288001 2022-10-25,03:15:58.000,298,11016019,12605,0,1666667757,13151.938245379999,50.551355100004,53600.17266168001 2022-10-25,03:15:59.000,298,11016048,12605,0,1666667758,13151.97192692999,50.53020770999865,53600.200610160005 2022-10-25,03:16:00.000,298,11016039,12645,0,1666667759,13152.005608479994,50.54430597000464,53600.25650712 2022-10-25,03:16:01.000,298,11016039,12605,0,1666667760,13152.066235269995,50.54430597000464,53600.249520000005 2022-10-25,03:16:02.000,298,11016063,12645,0,1666667761,13152.005608479994,50.55840423000336,53600.249520000005 2022-10-25,03:16:03.000,298,11016007,12325,0,1666667762,13152.05949896,50.53020770999865,53600.249520000005 2022-10-25,03:16:04.000,298,11016054,12605,0,1666667763,13152.07297157999,50.51610944999993,53600.319391200006 2022-10-25,03:16:05.000,298,11016000,12645,0,1666667764,13152.07970789,50.52315857999929,53600.32637832 2022-10-25,03:16:06.000,298,11016015,12325,0,1666667765,13152.106653129995,50.53725683999801,53600.27746848 2022-10-25,03:16:07.000,298,11016036,12645,0,1666667766,13152.07970789,50.600699009999516,53600.23554576 2022-10-25,03:16:08.000,298,11016036,12565,0,1666667767,13152.086444199995,50.53725683999801,53600.27048136001 2022-10-25,03:16:09.000,298,11016044,12405,0,1666667768,13152.16054361,50.57250249000208,53600.27746848 2022-10-25,03:16:10.000,298,11016037,12645,0,1666667769,13152.167279919995,50.53725683999801,53600.34035256001 2022-10-25,03:16:11.000,298,11016026,12725,0,1666667770,13152.227906709995,50.53020770999865,53600.298429840004 2022-10-25,03:16:12.000,298,11016004,12725,0,1666667771,13152.25485194999,50.52315857999929,53600.37528816 2022-10-25,03:16:13.000,298,11016021,12565,0,1666667772,13152.187488849995,50.57955162000144,53600.22855864 2022-10-25,03:16:14.000,298,11016009,12725,0,1666667773,13152.2211704,50.54430597000464,53600.30541696 2022-10-25,03:16:15.000,298,11016051,12565,0,1666667774,13152.23464301999,50.57250249000208,53600.298429840004 2022-10-25,03:16:16.000,298,11016025,12445,0,1666667775,13152.27506087999,50.5866007500008,53600.27048136001 2022-10-25,03:16:17.000,298,11016028,12605,0,1666667776,13152.227906709995,50.5866007500008,53600.298429840004 2022-10-25,03:16:18.000,298,11016056,12525,0,1666667777,13152.26158826,50.5866007500008,53600.347339680004 2022-10-25,03:16:19.000,298,11016024,12605,0,1666667778,13152.31547873999,50.57955162000144,53600.368301040005 2022-10-25,03:16:20.000,298,11016028,12605,0,1666667779,13152.328951359996,50.59364988000016,53600.37528816 2022-10-25,03:16:21.000,298,11016054,12445,0,1666667780,13152.33568766999,50.59364988000016,53600.368301040005 2022-10-25,03:16:22.000,298,11016023,12565,0,1666667781,13152.33568766999,50.56545336000272,53600.347339680004 2022-10-25,03:16:23.000,298,11016061,12605,0,1666667782,13152.32221505,50.5866007500008,53600.31240408001 2022-10-25,03:16:24.000,298,11016006,12605,0,1666667783,13152.33568766999,50.614797269998235,53600.31240408001 2022-10-25,03:16:25.000,298,11016059,12485,0,1666667784,13152.355896599991,50.62184640000487,53600.368301040005 2022-10-25,03:16:26.000,298,11016052,12845,0,1666667785,13152.369369219996,50.614797269998235,53600.36131392001 2022-10-25,03:16:27.000,298,11016020,12645,0,1666667786,13152.328951359996,50.59364988000016,53600.319391200006 2022-10-25,03:16:28.000,298,11016028,12845,0,1666667787,13152.369369219996,50.600699009999516,53600.368301040005 2022-10-25,03:16:29.000,298,11016059,12565,0,1666667788,13152.423259700001,50.62184640000487,53600.39624952 2022-10-25,03:16:30.000,298,11015982,12885,0,1666667789,13152.450204939996,50.59364988000016,53600.41022376001 2022-10-25,03:16:31.000,298,11016056,12565,0,1666667790,13152.416523389991,50.5866007500008,53600.39624952 2022-10-25,03:16:32.000,298,11016009,12645,0,1666667791,13152.416523389991,50.57955162000144,53600.417210880005 2022-10-25,03:16:33.000,298,11016023,12525,0,1666667792,13152.355896599991,50.607748139998876,53600.41022376001 2022-10-25,03:16:34.000,298,11016025,12685,0,1666667793,13152.409787079996,50.55840423000336,53600.39624952 2022-10-25,03:16:35.000,298,11016028,12445,0,1666667794,13152.456941249991,50.53020770999865,53600.43817224001 2022-10-25,03:16:36.000,298,11016014,12485,0,1666667795,13152.456941249991,50.55840423000336,53600.38227528 2022-10-25,03:16:37.000,298,11015979,12525,0,1666667796,13152.497359109992,50.54430597000464,53600.424198 2022-10-25,03:16:38.000,298,11016017,12565,0,1666667797,13152.429996009996,50.55840423000336,53600.33336544 2022-10-25,03:16:39.000,298,11016066,12325,0,1666667798,13152.443468630001,50.56545336000272,53600.38926240001 2022-10-25,03:16:40.000,298,11016009,12645,0,1666667799,13152.504095420001,50.53725683999801,53600.43118512 2022-10-25,03:16:41.000,298,11016006,12445,0,1666667800,13152.517568039992,50.551355100004,53600.44515936 2022-10-25,03:16:42.000,298,11016053,12605,0,1666667801,13152.450204939996,50.54430597000464,53600.417210880005 2022-10-25,03:16:43.000,298,11016045,12485,0,1666667802,13152.517568039992,50.54430597000464,53600.43118512 2022-10-25,03:16:44.000,298,11016019,12725,0,1666667803,13152.510831729996,50.57955162000144,53600.487082080006 2022-10-25,03:16:45.000,298,11016045,12325,0,1666667804,13152.470413869996,50.57955162000144,53600.44515936 2022-10-25,03:16:46.000,298,11016003,12645,0,1666667805,13152.483886490001,50.57955162000144,53600.38227528 2022-10-25,03:16:47.000,298,11016033,12605,0,1666667806,13152.497359109992,50.607748139998876,53600.45913360001 2022-10-25,03:16:48.000,298,11016025,12565,0,1666667807,13152.490622799996,50.59364988000016,53600.424198 2022-10-25,03:16:49.000,298,11016062,12565,0,1666667808,13152.497359109992,50.5866007500008,53600.38227528 2022-10-25,03:16:50.000,298,11016032,12605,0,1666667809,13152.517568039992,50.607748139998876,53600.43118512 2022-10-25,03:16:51.000,298,11015987,12645,0,1666667810,13152.605140070002,50.62184640000487,53600.466120720004 2022-10-25,03:16:52.000,298,11016000,12685,0,1666667811,13152.578194829992,50.614797269998235,53600.515030560004 2022-10-25,03:16:53.000,298,11016026,12725,0,1666667812,13152.544513280001,50.657092050001665,53600.44515936 2022-10-25,03:16:54.000,298,11016035,12565,0,1666667813,13152.571458519997,50.63594466000359,53600.424198 2022-10-25,03:16:55.000,298,11016078,12405,0,1666667814,13152.611876379997,50.59364988000016,53600.50804344001 2022-10-25,03:16:56.000,298,11016064,12365,0,1666667815,13152.638821619992,50.56545336000272,53600.50804344001 2022-10-25,03:16:57.000,298,11016046,12525,0,1666667816,13152.564722210001,50.62184640000487,53600.44515936 2022-10-25,03:16:58.000,298,11016034,12445,0,1666667817,13152.591667449997,50.57955162000144,53600.48009496001 2022-10-25,03:16:59.000,298,11016011,12645,0,1666667818,13152.632085309997,50.55840423000336,53600.54996616 2022-10-25,03:17:00.000,298,11016036,12165,0,1666667819,13152.618612689992,50.54430597000464,53600.57092752 2022-10-25,03:17:01.000,298,11016010,12485,0,1666667820,13152.632085309997,50.53725683999801,53600.50804344001 2022-10-25,03:17:02.000,298,11016015,12445,0,1666667821,13152.679239479992,50.53725683999801,53600.54996616 2022-10-25,03:17:03.000,298,11016018,12325,0,1666667822,13152.638821619992,50.57250249000208,53600.4940692 2022-10-25,03:17:04.000,298,11016002,12725,0,1666667823,13152.605140070002,50.51610944999993,53600.487082080006 2022-10-25,03:17:05.000,298,11016014,12725,0,1666667824,13152.618612689992,50.53725683999801,53600.47310784 2022-10-25,03:17:06.000,298,11016033,12525,0,1666667825,13152.672503169997,50.49496206000185,53600.54996616 2022-10-25,03:17:07.000,298,11016020,12525,0,1666667826,13152.679239479992,50.50906032000057,53600.57092752 2022-10-25,03:17:08.000,298,11016039,12685,0,1666667827,13152.685975790002,50.51610944999993,53600.535991920005 2022-10-25,03:17:09.000,298,11015969,12565,0,1666667828,13152.659030549992,50.53020770999865,53600.52900480001 2022-10-25,03:17:10.000,298,11016040,12565,0,1666667829,13152.652294239997,50.51610944999993,53600.50804344001 2022-10-25,03:17:11.000,298,11016021,12485,0,1666667830,13152.645557930002,50.53725683999801,53600.57092752 2022-10-25,03:17:12.000,298,11015995,12765,0,1666667831,13152.699448409992,50.49496206000185,53600.52201768 2022-10-25,03:17:13.000,298,11016038,12485,0,1666667832,13152.645557930002,50.487912930002494,53600.515030560004 2022-10-25,03:17:14.000,298,11016018,12525,0,1666667833,13152.632085309997,50.480863800003135,53600.515030560004 2022-10-25,03:17:15.000,298,11016009,12565,0,1666667834,13152.733129959997,50.480863800003135,53600.61983736 2022-10-25,03:17:16.000,298,11016022,12405,0,1666667835,13152.665766860002,50.480863800003135,53600.584901760005 2022-10-25,03:17:17.000,298,11016055,12685,0,1666667836,13152.645557930002,50.50201119000121,53600.55695328001 2022-10-25,03:17:18.000,298,11016076,12685,0,1666667837,13152.618612689992,50.46676554000442,53600.50105632 2022-10-25,03:17:19.000,298,11016008,12685,0,1666667838,13152.598403759992,50.51610944999993,53600.50105632 2022-10-25,03:17:20.000,298,11016047,12565,0,1666667839,13152.605140070002,50.424470760000986,53600.535991920005 2022-10-25,03:17:21.000,298,11016046,12565,0,1666667840,13152.638821619992,50.46676554000442,53600.5639404 2022-10-25,03:17:22.000,298,11016049,12885,0,1666667841,13152.605140070002,50.46676554000442,53600.47310784 2022-10-25,03:17:23.000,298,11016039,12645,0,1666667842,13152.618612689992,50.46676554000442,53600.4940692 2022-10-25,03:17:24.000,298,11016084,12605,0,1666667843,13152.719657339992,50.487912930002494,53600.57791464001 2022-10-25,03:17:25.000,298,11016025,12605,0,1666667844,13152.706184720002,50.53020770999865,53600.535991920005 2022-10-25,03:17:26.000,298,11015984,12405,0,1666667845,13152.679239479992,50.45971640999778,53600.54996616 2022-10-25,03:17:27.000,298,11016041,12685,0,1666667846,13152.611876379997,50.53020770999865,53600.44515936 2022-10-25,03:17:28.000,298,11016040,12445,0,1666667847,13152.578194829992,50.50906032000057,53600.48009496001 2022-10-25,03:17:29.000,298,11016033,12605,0,1666667848,13152.652294239997,50.50201119000121,53600.54996616 2022-10-25,03:17:30.000,298,11015999,12685,0,1666667849,13152.719657339992,50.473814670003776,53600.535991920005 2022-10-25,03:17:31.000,298,11016011,12285,0,1666667850,13152.692712099997,50.473814670003776,53600.55695328001 2022-10-25,03:17:32.000,298,11016057,12365,0,1666667851,13152.692712099997,50.480863800003135,53600.52201768 2022-10-25,03:17:33.000,298,11016058,12605,0,1666667852,13152.632085309997,50.50906032000057,53600.4940692 2022-10-25,03:17:34.000,298,11016023,12445,0,1666667853,13152.645557930002,50.49496206000185,53600.50804344001 2022-10-25,03:17:35.000,298,11016017,12485,0,1666667854,13152.632085309997,50.50906032000057,53600.57791464001 2022-10-25,03:17:36.000,298,11016015,12565,0,1666667855,13152.652294239997,50.45971640999778,53600.487082080006 2022-10-25,03:17:37.000,298,11016057,12445,0,1666667856,13152.598403759992,50.45971640999778,53600.4940692 2022-10-25,03:17:38.000,298,11016006,12525,0,1666667857,13152.645557930002,50.50201119000121,53600.54297904 2022-10-25,03:17:39.000,298,11016053,12485,0,1666667858,13152.652294239997,50.49496206000185,53600.55695328001 2022-10-25,03:17:40.000,298,11016025,12685,0,1666667859,13152.706184720002,50.438569019999704,53600.57092752 2022-10-25,03:17:41.000,298,11016056,12445,0,1666667860,13152.638821619992,50.44561814999906,53600.535991920005 2022-10-25,03:17:42.000,298,11016027,12525,0,1666667861,13152.645557930002,50.44561814999906,53600.4940692 2022-10-25,03:17:43.000,298,11016021,12805,0,1666667862,13152.605140070002,50.473814670003776,53600.44515936 2022-10-25,03:17:44.000,298,11016017,12605,0,1666667863,13152.659030549992,50.46676554000442,53600.47310784 2022-10-25,03:17:45.000,298,11016048,12685,0,1666667864,13152.625349000002,50.53020770999865,53600.515030560004 2022-10-25,03:17:46.000,298,11016018,12445,0,1666667865,13152.699448409992,50.44561814999906,53600.52201768 2022-10-25,03:17:47.000,298,11016018,12485,0,1666667866,13152.672503169997,50.50906032000057,53600.52201768 2022-10-25,03:17:48.000,298,11016019,12565,0,1666667867,13152.685975790002,50.480863800003135,53600.50804344001 2022-10-25,03:17:49.000,298,11016008,12485,0,1666667868,13152.679239479992,50.487912930002494,53600.55695328001 2022-10-25,03:17:50.000,298,11016050,12445,0,1666667869,13152.679239479992,50.480863800003135,53600.52201768 2022-10-25,03:17:51.000,298,11016037,12605,0,1666667870,13152.638821619992,50.49496206000185,53600.52201768 2022-10-25,03:17:52.000,298,11016046,12565,0,1666667871,13152.605140070002,50.473814670003776,53600.535991920005 2022-10-25,03:17:53.000,298,11016051,12645,0,1666667872,13152.551249589997,50.53725683999801,53600.45913360001 2022-10-25,03:17:54.000,298,11016062,12365,0,1666667873,13152.557985899992,50.50201119000121,53600.466120720004 2022-10-25,03:17:55.000,298,11016021,12925,0,1666667874,13152.584931140002,50.53725683999801,53600.54996616 2022-10-25,03:17:56.000,298,11016033,12565,0,1666667875,13152.611876379997,50.52315857999929,53600.535991920005 2022-10-25,03:17:57.000,298,11016018,12685,0,1666667876,13152.510831729996,50.52315857999929,53600.515030560004 2022-10-25,03:17:58.000,298,11016036,12645,0,1666667877,13152.531040659997,50.52315857999929,53600.45913360001 2022-10-25,03:17:59.000,298,11016068,12605,0,1666667878,13152.477150179991,50.54430597000464,53600.48009496001 2022-10-25,03:18:00.000,298,11016053,12725,0,1666667879,13152.524304350001,50.53020770999865,53600.48009496001 2022-10-25,03:18:01.000,298,11016035,12805,0,1666667880,13152.497359109992,50.50201119000121,53600.48009496001 2022-10-25,03:18:02.000,298,11016011,12485,0,1666667881,13152.463677560001,50.53020770999865,53600.47310784 2022-10-25,03:18:03.000,298,11016041,12645,0,1666667882,13152.470413869996,50.51610944999993,53600.515030560004 2022-10-25,03:18:04.000,298,11016045,12485,0,1666667883,13152.517568039992,50.54430597000464,53600.52201768 2022-10-25,03:18:05.000,298,11016038,12765,0,1666667884,13152.497359109992,50.56545336000272,53600.50105632 2022-10-25,03:18:06.000,298,11016032,12685,0,1666667885,13152.436732319991,50.551355100004,53600.44515936 2022-10-25,03:18:07.000,298,11016013,12685,0,1666667886,13152.416523389991,50.551355100004,53600.466120720004 2022-10-25,03:18:08.000,298,11016042,12525,0,1666667887,13152.376105529991,50.53725683999801,53600.424198 2022-10-25,03:18:09.000,298,11016030,12405,0,1666667888,13152.389578149996,50.53725683999801,53600.424198 2022-10-25,03:18:10.000,298,11016029,12605,0,1666667889,13152.29526980999,50.52315857999929,53600.3543268 2022-10-25,03:18:11.000,298,11016051,12405,0,1666667890,13152.450204939996,50.53020770999865,53600.47310784 2022-10-25,03:18:12.000,298,11016062,12365,0,1666667891,13152.416523389991,50.51610944999993,53600.45913360001 2022-10-25,03:18:13.000,298,11016071,12725,0,1666667892,13152.369369219996,50.52315857999929,53600.44515936 2022-10-25,03:18:14.000,298,11016058,12565,0,1666667893,13152.376105529991,50.480863800003135,53600.44515936 2022-10-25,03:18:15.000,298,11016058,12685,0,1666667894,13152.33568766999,50.50201119000121,53600.41022376001 2022-10-25,03:18:16.000,298,11016049,12365,0,1666667895,13152.355896599991,50.46676554000442,53600.45913360001 2022-10-25,03:18:17.000,298,11016022,12645,0,1666667896,13152.308742429996,50.50201119000121,53600.38926240001 2022-10-25,03:18:18.000,298,11016080,12445,0,1666667897,13152.349160289996,50.53020770999865,53600.45913360001 2022-10-25,03:18:19.000,298,11016033,12645,0,1666667898,13152.355896599991,50.480863800003135,53600.50105632 2022-10-25,03:18:20.000,298,11016018,12485,0,1666667899,13152.349160289996,50.473814670003776,53600.44515936 2022-10-25,03:18:21.000,298,11016082,12485,0,1666667900,13152.328951359996,50.480863800003135,53600.45913360001 2022-10-25,03:18:22.000,298,11016060,12565,0,1666667901,13152.34242398,50.45971640999778,53600.424198 2022-10-25,03:18:23.000,298,11016016,12605,0,1666667902,13152.26158826,50.431519890000345,53600.3543268 2022-10-25,03:18:24.000,298,11016033,12485,0,1666667903,13152.24137933,50.44561814999906,53600.38926240001 2022-10-25,03:18:25.000,298,11016061,12445,0,1666667904,13152.248115639995,50.45971640999778,53600.41022376001 2022-10-25,03:18:26.000,298,11016027,12565,0,1666667905,13152.30200612,50.44561814999906,53600.41022376001 2022-10-25,03:18:27.000,298,11016030,12645,0,1666667906,13152.21443408999,50.431519890000345,53600.41022376001 2022-10-25,03:18:28.000,298,11016076,12645,0,1666667907,13152.227906709995,50.46676554000442,53600.40323664 2022-10-25,03:18:29.000,298,11016008,12525,0,1666667908,13152.15380729999,50.487912930002494,53600.368301040005 2022-10-25,03:18:30.000,298,11016041,12405,0,1666667909,13152.11338943999,50.431519890000345,53600.29144272001 2022-10-25,03:18:31.000,298,11016019,12485,0,1666667910,13152.15380729999,50.438569019999704,53600.39624952 2022-10-25,03:18:32.000,298,11016046,12605,0,1666667911,13152.187488849995,50.438569019999704,53600.38926240001 2022-10-25,03:18:33.000,298,11016058,12285,0,1666667912,13152.18075254,50.41742163000163,53600.45214648 2022-10-25,03:18:34.000,298,11016032,12485,0,1666667913,13152.14033468,50.431519890000345,53600.38926240001 2022-10-25,03:18:35.000,298,11016031,12365,0,1666667914,13152.147070989995,50.40332337000291,53600.38926240001 2022-10-25,03:18:36.000,298,11016081,12565,0,1666667915,13152.147070989995,50.41037250000227,53600.36131392001 2022-10-25,03:18:37.000,298,11016031,12365,0,1666667916,13152.15380729999,50.38217598000483,53600.37528816 2022-10-25,03:18:38.000,298,11016029,12725,0,1666667917,13152.15380729999,50.38217598000483,53600.36131392001 2022-10-25,03:18:39.000,298,11016061,12485,0,1666667918,13152.15380729999,50.38922511000419,53600.37528816 2022-10-25,03:18:40.000,298,11016003,12685,0,1666667919,13152.09318050999,50.38217598000483,53600.31240408001 2022-10-25,03:18:41.000,298,11016029,12525,0,1666667920,13152.13359836999,50.38922511000419,53600.39624952 2022-10-25,03:18:42.000,298,11016024,12525,0,1666667921,13152.09991682,50.40332337000291,53600.347339680004 2022-10-25,03:18:43.000,298,11015998,12285,0,1666667922,13152.106653129995,50.41037250000227,53600.33336544 2022-10-25,03:18:44.000,298,11016046,12525,0,1666667923,13152.13359836999,50.36102858999948,53600.347339680004 2022-10-25,03:18:45.000,298,11016037,12685,0,1666667924,13152.07297157999,50.36102858999948,53600.29144272001 2022-10-25,03:18:46.000,298,11016058,12645,0,1666667925,13152.046026339995,50.36102858999948,53600.27746848 2022-10-25,03:18:47.000,298,11016047,12605,0,1666667926,13152.01234478999,50.39627424000355,53600.31240408001 2022-10-25,03:18:48.000,298,11016054,12645,0,1666667927,13151.99887217,50.36807771999884,53600.249520000005 2022-10-25,03:18:49.000,298,11015986,12645,0,1666667928,13152.066235269995,50.38217598000483,53600.347339680004 2022-10-25,03:18:50.000,298,11016027,12605,0,1666667929,13152.03255371999,50.38217598000483,53600.32637832 2022-10-25,03:18:51.000,298,11016021,12525,0,1666667930,13152.03929003,50.36102858999948,53600.33336544 2022-10-25,03:18:52.000,298,11016018,12485,0,1666667931,13152.07970789,50.36102858999948,53600.30541696 2022-10-25,03:18:53.000,298,11016052,12565,0,1666667932,13152.046026339995,50.38217598000483,53600.29144272001 2022-10-25,03:18:54.000,298,11016057,12605,0,1666667933,13152.05949896,50.36102858999948,53600.27048136001 2022-10-25,03:18:55.000,298,11016040,12605,0,1666667934,13152.05949896,50.375126849998196,53600.2844556 2022-10-25,03:18:56.000,298,11016047,12645,0,1666667935,13151.97866324,50.38922511000419,53600.25650712 2022-10-25,03:18:57.000,298,11016046,12965,0,1666667936,13152.05276264999,50.36102858999948,53600.347339680004 2022-10-25,03:18:58.000,298,11015985,12485,0,1666667937,13152.05949896,50.38217598000483,53600.319391200006 2022-10-25,03:18:59.000,298,11015996,12605,0,1666667938,13152.03929003,50.36102858999948,53600.298429840004 2022-10-25,03:19:00.000,298,11016005,12285,0,1666667939,13151.97866324,50.36807771999884,53600.263494239996 2022-10-25,03:19:01.000,298,11016057,12645,0,1666667940,13152.05949896,50.35397946000012,53600.24253288001 2022-10-25,03:19:02.000,298,11016014,12485,0,1666667941,13152.03929003,50.33283207000204,53600.23554576 2022-10-25,03:19:03.000,298,11016035,12725,0,1666667942,13151.97192692999,50.375126849998196,53600.18663592 2022-10-25,03:19:04.000,298,11016040,12605,0,1666667943,13151.99213585999,50.375126849998196,53600.18663592 2022-10-25,03:19:05.000,298,11016056,12525,0,1666667944,13152.05276264999,50.3398812000014,53600.2145844 2022-10-25,03:19:06.000,298,11016064,12285,0,1666667945,13152.046026339995,50.36807771999884,53600.25650712 2022-10-25,03:19:07.000,298,11016055,12725,0,1666667946,13152.046026339995,50.36807771999884,53600.24253288001 2022-10-25,03:19:08.000,298,11016054,12645,0,1666667947,13152.046026339995,50.38217598000483,53600.19362304001 2022-10-25,03:19:09.000,298,11016047,12485,0,1666667948,13152.07970789,50.3398812000014,53600.24253288001 2022-10-25,03:19:10.000,298,11016041,12765,0,1666667949,13152.07297157999,50.36102858999948,53600.25650712 2022-10-25,03:19:11.000,298,11016016,12525,0,1666667950,13152.09318050999,50.34693033000076,53600.27048136001 2022-10-25,03:19:12.000,298,11016010,12205,0,1666667951,13152.09991682,50.34693033000076,53600.22157152001 2022-10-25,03:19:13.000,298,11016035,12365,0,1666667952,13152.066235269995,50.38922511000419,53600.18663592 2022-10-25,03:19:14.000,298,11016026,12565,0,1666667953,13152.106653129995,50.375126849998196,53600.22855864 2022-10-25,03:19:15.000,298,11016045,12565,0,1666667954,13152.14033468,50.33283207000204,53600.263494239996 2022-10-25,03:19:16.000,298,11016051,12645,0,1666667955,13152.11338943999,50.35397946000012,53600.24253288001 2022-10-25,03:19:17.000,298,11016065,12405,0,1666667956,13152.167279919995,50.375126849998196,53600.249520000005 2022-10-25,03:19:18.000,298,11016062,12645,0,1666667957,13152.086444199995,50.38217598000483,53600.1796488 2022-10-25,03:19:19.000,298,11016068,12485,0,1666667958,13152.09991682,50.35397946000012,53600.13772608 2022-10-25,03:19:20.000,298,11016070,12565,0,1666667959,13152.07970789,50.34693033000076,53600.249520000005 2022-10-25,03:19:21.000,298,11016090,12365,0,1666667960,13152.11338943999,50.34693033000076,53600.23554576 2022-10-25,03:19:22.000,298,11016010,12525,0,1666667961,13152.09318050999,50.35397946000012,53600.18663592 2022-10-25,03:19:23.000,298,11016053,12605,0,1666667962,13152.086444199995,50.29758641999797,53600.20759728 2022-10-25,03:19:24.000,298,11016056,12445,0,1666667963,13152.20096147,50.29758641999797,53600.249520000005 2022-10-25,03:19:25.000,298,11016059,12645,0,1666667964,13152.17401622999,50.304635550004605,53600.200610160005 2022-10-25,03:19:26.000,298,11016043,12805,0,1666667965,13152.16054361,50.311684680003964,53600.20759728 2022-10-25,03:19:27.000,298,11016041,12685,0,1666667966,13152.11338943999,50.311684680003964,53600.1796488 2022-10-25,03:19:28.000,298,11016047,12485,0,1666667967,13152.126862059995,50.28348815999925,53600.1796488 2022-10-25,03:19:29.000,298,11015998,12685,0,1666667968,13152.187488849995,50.26938990000053,53600.24253288001 2022-10-25,03:19:30.000,298,11016053,12485,0,1666667969,13152.23464301999,50.311684680003964,53600.2844556 2022-10-25,03:19:31.000,298,11016015,12965,0,1666667970,13152.187488849995,50.248242510002456,53600.23554576 2022-10-25,03:19:32.000,298,11015997,12565,0,1666667971,13152.28179719,50.29053728999861,53600.263494239996 2022-10-25,03:19:33.000,298,11016071,12525,0,1666667972,13152.227906709995,50.28348815999925,53600.2145844 2022-10-25,03:19:34.000,298,11016054,12725,0,1666667973,13152.26158826,50.262340770001174,53600.200610160005 2022-10-25,03:19:35.000,298,11016028,12765,0,1666667974,13152.28179719,50.29758641999797,53600.25650712 2022-10-25,03:19:36.000,298,11016084,12565,0,1666667975,13152.25485194999,50.27643902999989,53600.22157152001 2022-10-25,03:19:37.000,298,11016025,12485,0,1666667976,13152.248115639995,50.31873381000332,53600.22855864 2022-10-25,03:19:38.000,298,11016000,12565,0,1666667977,13152.31547873999,50.29758641999797,53600.22855864 2022-10-25,03:19:39.000,298,11016040,12605,0,1666667978,13152.38284184,50.28348815999925,53600.31240408001 2022-10-25,03:19:40.000,298,11016054,12645,0,1666667979,13152.389578149996,50.28348815999925,53600.263494239996 2022-10-25,03:19:41.000,298,11016033,12685,0,1666667980,13152.376105529991,50.29053728999861,53600.25650712 2022-10-25,03:19:42.000,298,11016010,12565,0,1666667981,13152.376105529991,50.311684680003964,53600.2844556 2022-10-25,03:19:43.000,298,11016025,12645,0,1666667982,13152.40305077,50.29758641999797,53600.27746848 2022-10-25,03:19:44.000,298,11016090,12605,0,1666667983,13152.376105529991,50.304635550004605,53600.17266168001 2022-10-25,03:19:45.000,298,11016054,12565,0,1666667984,13152.396314459991,50.29758641999797,53600.2145844 2022-10-25,03:19:46.000,298,11016034,12605,0,1666667985,13152.450204939996,50.311684680003964,53600.23554576 2022-10-25,03:19:47.000,298,11016063,12485,0,1666667986,13152.450204939996,50.29053728999861,53600.22855864 2022-10-25,03:19:48.000,298,11015991,12805,0,1666667987,13152.504095420001,50.311684680003964,53600.27746848 2022-10-25,03:19:49.000,298,11016074,12765,0,1666667988,13152.477150179991,50.29758641999797,53600.20759728 2022-10-25,03:19:50.000,298,11016085,12765,0,1666667989,13152.517568039992,50.33283207000204,53600.249520000005 2022-10-25,03:19:51.000,298,11016021,12485,0,1666667990,13152.524304350001,50.304635550004605,53600.2844556 2022-10-25,03:19:52.000,298,11016010,12645,0,1666667991,13152.537776969992,50.29053728999861,53600.249520000005 2022-10-25,03:19:53.000,298,11016030,12445,0,1666667992,13152.477150179991,50.32578294000268,53600.20759728 2022-10-25,03:19:54.000,298,11016015,12485,0,1666667993,13152.517568039992,50.35397946000012,53600.23554576 2022-10-25,03:19:55.000,298,11016034,12565,0,1666667994,13152.584931140002,50.32578294000268,53600.27746848 2022-10-25,03:19:56.000,298,11016037,12445,0,1666667995,13152.578194829992,50.36807771999884,53600.30541696 2022-10-25,03:19:57.000,298,11016048,12525,0,1666667996,13152.591667449997,50.3398812000014,53600.31240408001 2022-10-25,03:19:58.000,298,11016013,12565,0,1666667997,13152.578194829992,50.32578294000268,53600.20759728 2022-10-25,03:19:59.000,298,11016006,12605,0,1666667998,13152.537776969992,50.3398812000014,53600.24253288001 2022-10-25,03:20:00.000,298,11016017,12485,0,1666667999,13152.652294239997,50.36807771999884,53600.2844556 2022-10-25,03:20:01.000,298,11016025,12285,0,1666668000,13152.645557930002,50.36807771999884,53600.27746848 2022-10-25,03:20:02.000,298,11016022,12405,0,1666668001,13152.571458519997,50.32578294000268,53600.25650712 2022-10-25,03:20:03.000,298,11016052,12645,0,1666668002,13152.625349000002,50.36807771999884,53600.25650712 2022-10-25,03:20:04.000,298,11016012,12485,0,1666668003,13152.665766860002,50.3398812000014,53600.319391200006 2022-10-25,03:20:05.000,298,11016043,12525,0,1666668004,13152.672503169997,50.38217598000483,53600.33336544 2022-10-25,03:20:06.000,298,11016039,12565,0,1666668005,13152.652294239997,50.38922511000419,53600.24253288001 2022-10-25,03:20:07.000,298,11016006,12645,0,1666668006,13152.625349000002,50.431519890000345,53600.263494239996 2022-10-25,03:20:08.000,298,11016100,12605,0,1666668007,13152.638821619992,50.38922511000419,53600.20759728 2022-10-25,03:20:09.000,298,11016086,12565,0,1666668008,13152.699448409992,50.40332337000291,53600.2844556 2022-10-25,03:20:10.000,298,11016024,12445,0,1666668009,13152.726393650002,50.41742163000163,53600.319391200006 2022-10-25,03:20:11.000,298,11016007,12645,0,1666668010,13152.733129959997,50.44561814999906,53600.347339680004 2022-10-25,03:20:12.000,298,11016019,12765,0,1666668011,13152.739866269992,50.424470760000986,53600.32637832 2022-10-25,03:20:13.000,298,11016010,12445,0,1666668012,13152.679239479992,50.438569019999704,53600.27048136001 2022-10-25,03:20:14.000,298,11016056,12405,0,1666668013,13152.679239479992,50.45266727999842,53600.25650712 2022-10-25,03:20:15.000,298,11015989,12525,0,1666668014,13152.712921029997,50.480863800003135,53600.319391200006 2022-10-25,03:20:16.000,298,11016011,12285,0,1666668015,13152.726393650002,50.44561814999906,53600.30541696 2022-10-25,03:20:17.000,298,11015983,12685,0,1666668016,13152.679239479992,50.480863800003135,53600.30541696 2022-10-25,03:20:18.000,298,11016070,12445,0,1666668017,13152.685975790002,50.50201119000121,53600.33336544 2022-10-25,03:20:19.000,298,11016045,12805,0,1666668018,13152.733129959997,50.45971640999778,53600.3543268 2022-10-25,03:20:20.000,298,11016065,12885,0,1666668019,13152.726393650002,50.45971640999778,53600.36131392001 2022-10-25,03:20:21.000,298,11016042,12605,0,1666668020,13152.719657339992,50.49496206000185,53600.39624952 2022-10-25,03:20:22.000,298,11016024,12485,0,1666668021,13152.719657339992,50.49496206000185,53600.3543268 2022-10-25,03:20:23.000,298,11016015,12565,0,1666668022,13152.733129959997,50.53020770999865,53600.29144272001 2022-10-25,03:20:24.000,298,11016041,12525,0,1666668023,13152.733129959997,50.54430597000464,53600.31240408001 2022-10-25,03:20:25.000,298,11016026,12485,0,1666668024,13152.746602580002,50.551355100004,53600.38227528 2022-10-25,03:20:26.000,298,11016059,12605,0,1666668025,13152.766811510002,50.52315857999929,53600.417210880005 2022-10-25,03:20:27.000,298,11016066,12485,0,1666668026,13152.753338889997,50.53020770999865,53600.3543268 2022-10-25,03:20:28.000,298,11016036,12605,0,1666668027,13152.706184720002,50.53725683999801,53600.347339680004 2022-10-25,03:20:29.000,298,11016028,12485,0,1666668028,13152.766811510002,50.56545336000272,53600.37528816 2022-10-25,03:20:30.000,298,11016016,12725,0,1666668029,13152.773547819997,50.551355100004,53600.347339680004 2022-10-25,03:20:31.000,298,11016029,12885,0,1666668030,13152.753338889997,50.551355100004,53600.40323664 2022-10-25,03:20:32.000,298,11016049,12765,0,1666668031,13152.659030549992,50.55840423000336,53600.319391200006 2022-10-25,03:20:33.000,298,11016052,12565,0,1666668032,13152.645557930002,50.59364988000016,53600.319391200006 2022-10-25,03:20:34.000,298,11016032,12525,0,1666668033,13152.719657339992,50.53725683999801,53600.38926240001 2022-10-25,03:20:35.000,298,11015989,12405,0,1666668034,13152.733129959997,50.57250249000208,53600.43817224001 2022-10-25,03:20:36.000,298,11016062,12605,0,1666668035,13152.746602580002,50.57250249000208,53600.424198 2022-10-25,03:20:37.000,298,11016067,12965,0,1666668036,13152.719657339992,50.54430597000464,53600.39624952 2022-10-25,03:20:38.000,298,11016031,12485,0,1666668037,13152.652294239997,50.57955162000144,53600.298429840004 2022-10-25,03:20:39.000,298,11016068,12645,0,1666668038,13152.679239479992,50.59364988000016,53600.32637832 2022-10-25,03:20:40.000,298,11016006,12685,0,1666668039,13152.712921029997,50.600699009999516,53600.368301040005 2022-10-25,03:20:41.000,298,11016055,12565,0,1666668040,13152.692712099997,50.600699009999516,53600.424198 2022-10-25,03:20:42.000,298,11016039,12565,0,1666668041,13152.665766860002,50.62889553000423,53600.36131392001 2022-10-25,03:20:43.000,298,11016052,12605,0,1666668042,13152.672503169997,50.600699009999516,53600.38926240001 2022-10-25,03:20:44.000,298,11016031,12365,0,1666668043,13152.706184720002,50.63594466000359,53600.38926240001 2022-10-25,03:20:45.000,298,11016087,12605,0,1666668044,13152.712921029997,50.600699009999516,53600.424198 2022-10-25,03:20:46.000,298,11016037,12365,0,1666668045,13152.685975790002,50.62184640000487,53600.424198 2022-10-25,03:20:47.000,298,11016065,12645,0,1666668046,13152.645557930002,50.62889553000423,53600.40323664 2022-10-25,03:20:48.000,298,11016030,12445,0,1666668047,13152.598403759992,50.62184640000487,53600.33336544 2022-10-25,03:20:49.000,298,11016022,12605,0,1666668048,13152.618612689992,50.64299379000295,53600.368301040005 2022-10-25,03:20:50.000,298,11016050,12605,0,1666668049,13152.665766860002,50.650042920002306,53600.36131392001 2022-10-25,03:20:51.000,298,11016056,12685,0,1666668050,13152.659030549992,50.671190310000384,53600.40323664 2022-10-25,03:20:52.000,298,11016039,12645,0,1666668051,13152.652294239997,50.64299379000295,53600.39624952 2022-10-25,03:20:53.000,298,11016059,12645,0,1666668052,13152.557985899992,50.607748139998876,53600.36131392001 2022-10-25,03:20:54.000,298,11016038,12685,0,1666668053,13152.578194829992,50.657092050001665,53600.347339680004 2022-10-25,03:20:55.000,298,11016031,12605,0,1666668054,13152.578194829992,50.63594466000359,53600.37528816 2022-10-25,03:20:56.000,298,11016048,12725,0,1666668055,13152.578194829992,50.64299379000295,53600.38227528 2022-10-25,03:20:57.000,298,11016000,12645,0,1666668056,13152.517568039992,50.650042920002306,53600.2844556 2022-10-25,03:20:58.000,298,11016023,12365,0,1666668057,13152.524304350001,50.62889553000423,53600.32637832 2022-10-25,03:20:59.000,298,11016020,12685,0,1666668058,13152.564722210001,50.600699009999516,53600.347339680004 2022-10-25,03:21:00.000,298,11015974,12525,0,1666668059,13152.544513280001,50.62184640000487,53600.368301040005 2022-10-25,03:21:01.000,298,11016063,12725,0,1666668060,13152.510831729996,50.59364988000016,53600.37528816 2022-10-25,03:21:02.000,298,11016028,12405,0,1666668061,13152.483886490001,50.62184640000487,53600.36131392001 2022-10-25,03:21:03.000,298,11016069,12565,0,1666668062,13152.456941249991,50.62889553000423,53600.319391200006 2022-10-25,03:21:04.000,298,11016074,12445,0,1666668063,13152.450204939996,50.614797269998235,53600.31240408001 2022-10-25,03:21:05.000,298,11016059,12525,0,1666668064,13152.477150179991,50.614797269998235,53600.36131392001 2022-10-25,03:21:06.000,298,11016062,12445,0,1666668065,13152.450204939996,50.607748139998876,53600.36131392001 2022-10-25,03:21:07.000,298,11016066,12485,0,1666668066,13152.429996009996,50.57955162000144,53600.31240408001 2022-10-25,03:21:08.000,298,11016027,12565,0,1666668067,13152.463677560001,50.600699009999516,53600.30541696 2022-10-25,03:21:09.000,298,11016056,12525,0,1666668068,13152.450204939996,50.59364988000016,53600.347339680004 2022-10-25,03:21:10.000,298,11016018,12645,0,1666668069,13152.40305077,50.56545336000272,53600.34035256001 2022-10-25,03:21:11.000,298,11016091,12525,0,1666668070,13152.40305077,50.600699009999516,53600.31240408001 2022-10-25,03:21:12.000,298,11016049,12965,0,1666668071,13152.376105529991,50.614797269998235,53600.298429840004 2022-10-25,03:21:13.000,298,11016043,12365,0,1666668072,13152.31547873999,50.600699009999516,53600.29144272001 2022-10-25,03:21:14.000,298,11016016,12565,0,1666668073,13152.308742429996,50.57955162000144,53600.2844556 2022-10-25,03:21:15.000,298,11016012,12645,0,1666668074,13152.369369219996,50.52315857999929,53600.347339680004 2022-10-25,03:21:16.000,298,11016042,12525,0,1666668075,13152.349160289996,50.56545336000272,53600.36131392001 2022-10-25,03:21:17.000,298,11015997,12765,0,1666668076,13152.308742429996,50.54430597000464,53600.32637832 2022-10-25,03:21:18.000,298,11016041,12365,0,1666668077,13152.25485194999,50.57955162000144,53600.27048136001 2022-10-25,03:21:19.000,298,11016027,12485,0,1666668078,13152.23464301999,50.56545336000272,53600.27746848 2022-10-25,03:21:20.000,298,11016031,12645,0,1666668079,13152.24137933,50.54430597000464,53600.31240408001 2022-10-25,03:21:21.000,298,11016044,12645,0,1666668080,13152.25485194999,50.53020770999865,53600.2844556 2022-10-25,03:21:22.000,298,11016008,12445,0,1666668081,13152.19422515999,50.487912930002494,53600.30541696 2022-10-25,03:21:23.000,298,11016010,12325,0,1666668082,13152.16054361,50.49496206000185,53600.298429840004 2022-10-25,03:21:24.000,298,11016035,12405,0,1666668083,13152.17401622999,50.49496206000185,53600.27048136001 2022-10-25,03:21:25.000,298,11016005,12445,0,1666668084,13152.16054361,50.50201119000121,53600.263494239996 2022-10-25,03:21:26.000,298,11016039,12485,0,1666668085,13152.15380729999,50.46676554000442,53600.263494239996 2022-10-25,03:21:27.000,298,11016047,12445,0,1666668086,13152.086444199995,50.473814670003776,53600.200610160005 2022-10-25,03:21:28.000,298,11016018,12485,0,1666668087,13152.086444199995,50.431519890000345,53600.249520000005 2022-10-25,03:21:29.000,298,11016067,12325,0,1666668088,13152.03255371999,50.46676554000442,53600.298429840004 2022-10-25,03:21:30.000,298,11016025,12285,0,1666668089,13152.07297157999,50.41037250000227,53600.298429840004 2022-10-25,03:21:31.000,298,11016026,12605,0,1666668090,13152.106653129995,50.41037250000227,53600.249520000005 2022-10-25,03:21:32.000,298,11016036,12885,0,1666668091,13152.09318050999,50.39627424000355,53600.27746848 2022-10-25,03:21:33.000,298,11016060,12805,0,1666668092,13151.938245379999,50.438569019999704,53600.200610160005 2022-10-25,03:21:34.000,298,11016058,12645,0,1666668093,13151.897827519999,50.41742163000163,53600.12375184001 2022-10-25,03:21:35.000,298,11016056,12525,0,1666668094,13151.95171799999,50.424470760000986,53600.15868744 2022-10-25,03:21:36.000,298,11016023,12445,0,1666668095,13151.965190619994,50.39627424000355,53600.1796488 2022-10-25,03:21:37.000,298,11015986,12725,0,1666668096,13151.95171799999,50.41037250000227,53600.16567456 2022-10-25,03:21:38.000,298,11016036,12565,0,1666668097,13151.944981689994,50.38922511000419,53600.200610160005 2022-10-25,03:21:39.000,298,11016033,12605,0,1666668098,13151.904563829994,50.38217598000483,53600.08881624 2022-10-25,03:21:40.000,298,11016032,12485,0,1666668099,13151.93150906999,50.40332337000291,53600.151700320006 2022-10-25,03:21:41.000,298,11016008,12445,0,1666668100,13151.91130013999,50.40332337000291,53600.16567456 2022-10-25,03:21:42.000,298,11016048,12485,0,1666668101,13151.93150906999,50.41742163000163,53600.16567456 2022-10-25,03:21:43.000,298,11016029,12565,0,1666668102,13151.870882279989,50.38217598000483,53600.130738960004 2022-10-25,03:21:44.000,298,11016070,12365,0,1666668103,13151.850673349989,50.36807771999884,53600.130738960004 2022-10-25,03:21:45.000,298,11016069,12605,0,1666668104,13151.837200729999,50.375126849998196,53600.11676472 2022-10-25,03:21:46.000,298,11016022,12565,0,1666668105,13151.884354899994,50.35397946000012,53600.1796488 2022-10-25,03:21:47.000,298,11016030,12445,0,1666668106,13151.810255489989,50.36807771999884,53600.10279048001 2022-10-25,03:21:48.000,298,11016025,12445,0,1666668107,13151.790046559989,50.36102858999948,53600.11676472 2022-10-25,03:21:49.000,298,11016021,12485,0,1666668108,13151.803519179994,50.39627424000355,53600.11676472 2022-10-25,03:21:50.000,298,11016044,12645,0,1666668109,13151.756365009998,50.34693033000076,53600.14471320001 2022-10-25,03:21:51.000,298,11016006,12445,0,1666668110,13151.715947149998,50.38922511000419,53600.10279048001 2022-10-25,03:21:52.000,298,11015983,12525,0,1666668111,13151.736156079998,50.36807771999884,53600.11676472 2022-10-25,03:21:53.000,298,11016045,12325,0,1666668112,13151.682265599993,50.39627424000355,53600.06785488 2022-10-25,03:21:54.000,298,11016040,12845,0,1666668113,13151.715947149998,50.35397946000012,53600.07484200001 2022-10-25,03:21:55.000,298,11016015,12805,0,1666668114,13151.736156079998,50.32578294000268,53600.130738960004 2022-10-25,03:21:56.000,298,11016033,12645,0,1666668115,13151.702474529993,50.35397946000012,53600.11676472 2022-10-25,03:21:57.000,298,11016024,12645,0,1666668116,13151.641847739993,50.34693033000076,53600.1097776 2022-10-25,03:21:58.000,298,11016028,12765,0,1666668117,13151.601429879993,50.32578294000268,53600.0399064 2022-10-25,03:21:59.000,298,11016021,12405,0,1666668118,13151.581220949993,50.36102858999948,53600.032919280005 2022-10-25,03:22:00.000,298,11016009,12405,0,1666668119,13151.594693569998,50.31873381000332,53600.07484200001 2022-10-25,03:22:01.000,298,11016035,12445,0,1666668120,13151.594693569998,50.34693033000076,53600.01894504 2022-10-25,03:22:02.000,298,11016025,12685,0,1666668121,13151.587957260002,50.34693033000076,53600.07484200001 2022-10-25,03:22:03.000,298,11016005,12685,0,1666668122,13151.608166190003,50.36807771999884,53600.032919280005 2022-10-25,03:22:04.000,298,11016051,12485,0,1666668123,13151.527330470002,50.3398812000014,53599.97702232001 2022-10-25,03:22:05.000,298,11016084,12285,0,1666668124,13151.621638809993,50.34693033000076,53600.0399064 2022-10-25,03:22:06.000,298,11016048,12485,0,1666668125,13151.567748330002,50.375126849998196,53599.97702232001 2022-10-25,03:22:07.000,298,11016014,12485,0,1666668126,13151.527330470002,50.36807771999884,53600.01195792 2022-10-25,03:22:08.000,298,11016021,12645,0,1666668127,13151.500385229992,50.35397946000012,53599.984009440006 2022-10-25,03:22:09.000,298,11016063,12805,0,1666668128,13151.486912610002,50.39627424000355,53599.99099656 2022-10-25,03:22:10.000,298,11016020,12725,0,1666668129,13151.594693569998,50.3398812000014,53600.01195792 2022-10-25,03:22:11.000,298,11016023,12565,0,1666668130,13151.500385229992,50.38217598000483,53600.032919280005 2022-10-25,03:22:12.000,298,11016056,12445,0,1666668131,13151.547539400002,50.33283207000204,53600.07484200001 2022-10-25,03:22:13.000,298,11016081,12565,0,1666668132,13151.466703680002,50.36102858999948,53599.97702232001 2022-10-25,03:22:14.000,298,11016052,12845,0,1666668133,13151.500385229992,50.35397946000012,53600.01195792 2022-10-25,03:22:15.000,298,11016030,12485,0,1666668134,13151.486912610002,50.36102858999948,53600.05388064001 2022-10-25,03:22:16.000,298,11016075,12725,0,1666668135,13151.513857849997,50.375126849998196,53600.01195792 2022-10-25,03:22:17.000,298,11016044,12565,0,1666668136,13151.433022129997,50.36102858999948,53599.95606096001 2022-10-25,03:22:18.000,298,11016051,12525,0,1666668137,13151.453231059997,50.36807771999884,53600.01195792 2022-10-25,03:22:19.000,298,11016021,12765,0,1666668138,13151.486912610002,50.375126849998196,53600.00497080001 2022-10-25,03:22:20.000,298,11015978,12485,0,1666668139,13151.473439989997,50.36102858999948,53600.02593216001 2022-10-25,03:22:21.000,298,11016026,12405,0,1666668140,13151.399340579992,50.375126849998196,53600.00497080001 2022-10-25,03:22:22.000,298,11016059,12765,0,1666668141,13151.453231059997,50.31873381000332,53599.99798368 2022-10-25,03:22:23.000,298,11016029,12605,0,1666668142,13151.392604269997,50.34693033000076,53599.963048080004 2022-10-25,03:22:24.000,298,11016015,12405,0,1666668143,13151.379131649992,50.33283207000204,53599.928112479996 2022-10-25,03:22:25.000,298,11016044,12565,0,1666668144,13151.439758439992,50.33283207000204,53599.984009440006 2022-10-25,03:22:26.000,298,11016047,12685,0,1666668145,13151.486912610002,50.304635550004605,53600.00497080001 2022-10-25,03:22:27.000,298,11016003,12565,0,1666668146,13151.406076890002,50.34693033000076,53600.01195792 2022-10-25,03:22:28.000,298,11016010,12565,0,1666668147,13151.412813199997,50.33283207000204,53599.9700352 2022-10-25,03:22:29.000,298,11016052,12485,0,1666668148,13151.365659030002,50.32578294000268,53599.984009440006 2022-10-25,03:22:30.000,298,11016056,12805,0,1666668149,13151.385867960002,50.33283207000204,53599.95606096001 2022-10-25,03:22:31.000,298,11016068,12605,0,1666668150,13151.338713789992,50.304635550004605,53599.99798368 2022-10-25,03:22:32.000,298,11016086,12645,0,1666668151,13151.358922719992,50.29758641999797,53599.963048080004 2022-10-25,03:22:33.000,298,11016071,12565,0,1666668152,13151.311768549996,50.29758641999797,53599.95606096001 2022-10-25,03:22:34.000,298,11016061,12565,0,1666668153,13151.338713789992,50.29053728999861,53599.928112479996 2022-10-25,03:22:35.000,298,11016008,12765,0,1666668154,13151.271350689996,50.26938990000053,53599.928112479996 2022-10-25,03:22:36.000,298,11016009,12365,0,1666668155,13151.352186409997,50.29053728999861,53599.97702232001 2022-10-25,03:22:37.000,298,11016074,12445,0,1666668156,13151.325241170001,50.2411933800031,53599.97702232001 2022-10-25,03:22:38.000,298,11016027,12565,0,1666668157,13151.331977479997,50.255291640001815,53599.97702232001 2022-10-25,03:22:39.000,298,11016069,12725,0,1666668158,13151.284823310001,50.26938990000053,53599.94907384 2022-10-25,03:22:40.000,298,11016080,12365,0,1666668159,13151.291559619996,50.262340770001174,53599.87920264 2022-10-25,03:22:41.000,298,11016075,12725,0,1666668160,13151.365659030002,50.27643902999989,53600.01195792 2022-10-25,03:22:42.000,298,11016049,12725,0,1666668161,13151.291559619996,50.23414425000374,53599.95606096001 2022-10-25,03:22:43.000,298,11016013,12645,0,1666668162,13151.331977479997,50.2411933800031,53599.9700352 2022-10-25,03:22:44.000,298,11016030,12685,0,1666668163,13151.358922719992,50.248242510002456,53600.0399064 2022-10-25,03:22:45.000,298,11016110,12525,0,1666668164,13151.331977479997,50.22004598999774,53599.97702232001 2022-10-25,03:22:46.000,298,11016038,12445,0,1666668165,13151.311768549996,50.22709512000438,53599.93509960001 2022-10-25,03:22:47.000,298,11016041,12605,0,1666668166,13151.264614380001,50.23414425000374,53599.92112536 2022-10-25,03:22:48.000,298,11016039,12725,0,1666668167,13151.278086999992,50.212996859998384,53599.89317688 2022-10-25,03:22:49.000,298,11016094,12445,0,1666668168,13151.345450100001,50.23414425000374,53599.97702232001 2022-10-25,03:22:50.000,298,11016029,12685,0,1666668169,13151.331977479997,50.19184947000031,53599.92112536 2022-10-25,03:22:51.000,298,11016015,12525,0,1666668170,13151.338713789992,50.18480034000095,53599.93509960001 2022-10-25,03:22:52.000,298,11016020,12565,0,1666668171,13151.406076890002,50.17775121000159,53599.92112536 2022-10-25,03:22:53.000,298,11016062,12605,0,1666668172,13151.311768549996,50.17775121000159,53599.90715112001 2022-10-25,03:22:54.000,298,11016060,12645,0,1666668173,13151.325241170001,50.16365295000287,53599.914138240005 2022-10-25,03:22:55.000,298,11016029,12325,0,1666668174,13151.338713789992,50.17775121000159,53599.92112536 2022-10-25,03:22:56.000,298,11016070,12725,0,1666668175,13151.352186409997,50.14250556000479,53599.93509960001 2022-10-25,03:22:57.000,298,11016026,12765,0,1666668176,13151.325241170001,50.14955469000415,53599.865228400005 2022-10-25,03:22:58.000,298,11016047,12565,0,1666668177,13151.365659030002,50.17775121000159,53599.93509960001 2022-10-25,03:22:59.000,298,11016035,12485,0,1666668178,13151.412813199997,50.14955469000415,53599.97702232001 2022-10-25,03:23:00.000,298,11016006,12765,0,1666668179,13151.412813199997,50.14250556000479,53599.92112536 2022-10-25,03:23:01.000,298,11016044,12525,0,1666668180,13151.399340579992,50.13545642999816,53599.95606096001 2022-10-25,03:23:02.000,298,11016011,12805,0,1666668181,13151.399340579992,50.13545642999816,53599.89317688 2022-10-25,03:23:03.000,298,11016044,12485,0,1666668182,13151.352186409997,50.14250556000479,53599.865228400005 2022-10-25,03:23:04.000,298,11016072,12445,0,1666668183,13151.358922719992,50.11430904000008,53599.93509960001 2022-10-25,03:23:05.000,298,11016045,12525,0,1666668184,13151.419549509992,50.11430904000008,53599.95606096001 2022-10-25,03:23:06.000,298,11016032,12725,0,1666668185,13151.453231059997,50.1284072999988,53599.95606096001 2022-10-25,03:23:07.000,298,11016049,12605,0,1666668186,13151.453231059997,50.093161650002,53599.914138240005 2022-10-25,03:23:08.000,298,11016025,12525,0,1666668187,13151.459967369992,50.1284072999988,53599.88618976001 2022-10-25,03:23:09.000,298,11016017,12645,0,1666668188,13151.446494750002,50.10725991000072,53599.928112479996 2022-10-25,03:23:10.000,298,11016073,12605,0,1666668189,13151.486912610002,50.086112520002644,53599.87221552 2022-10-25,03:23:11.000,298,11016042,12485,0,1666668190,13151.419549509992,50.093161650002,53599.87920264 2022-10-25,03:23:12.000,298,11016040,12685,0,1666668191,13151.419549509992,50.086112520002644,53599.88618976001 2022-10-25,03:23:13.000,298,11016057,12485,0,1666668192,13151.372395339997,50.11430904000008,53599.84426704 2022-10-25,03:23:14.000,298,11016042,12605,0,1666668193,13151.446494750002,50.14250556000479,53599.92112536 2022-10-25,03:23:15.000,298,11016032,12565,0,1666668194,13151.513857849997,50.093161650002,53599.93509960001 2022-10-25,03:23:16.000,298,11016048,12645,0,1666668195,13151.493648919997,50.10021078000136,53599.963048080004 2022-10-25,03:23:17.000,298,11016096,12525,0,1666668196,13151.466703680002,50.079063390003284,53599.93509960001 2022-10-25,03:23:18.000,298,11016057,12645,0,1666668197,13151.486912610002,50.10021078000136,53599.87920264 2022-10-25,03:23:19.000,298,11016029,12645,0,1666668198,13151.446494750002,50.10021078000136,53599.87920264 2022-10-25,03:23:20.000,298,11016011,12365,0,1666668199,13151.493648919997,50.10021078000136,53599.963048080004 2022-10-25,03:23:21.000,298,11015997,12725,0,1666668200,13151.493648919997,50.10725991000072,53599.9700352 2022-10-25,03:23:22.000,298,11016049,12645,0,1666668201,13151.446494750002,50.093161650002,53599.93509960001 2022-10-25,03:23:23.000,298,11016060,12525,0,1666668202,13151.473439989997,50.10725991000072,53599.94208672 2022-10-25,03:23:24.000,298,11016043,12725,0,1666668203,13151.513857849997,50.10725991000072,53599.914138240005 2022-10-25,03:23:25.000,298,11016072,12605,0,1666668204,13151.486912610002,50.11430904000008,53599.914138240005 2022-10-25,03:23:26.000,298,11016070,12245,0,1666668205,13151.459967369992,50.12135816999944,53599.90715112001 2022-10-25,03:23:27.000,298,11016008,12485,0,1666668206,13151.453231059997,50.1284072999988,53599.89317688 2022-10-25,03:23:28.000,298,11016040,12685,0,1666668207,13151.433022129997,50.17070208000223,53599.865228400005 2022-10-25,03:23:29.000,298,11016050,12565,0,1666668208,13151.513857849997,50.13545642999816,53599.9700352 2022-10-25,03:23:30.000,298,11016026,12605,0,1666668209,13151.513857849997,50.11430904000008,53599.95606096001 2022-10-25,03:23:31.000,298,11016037,12605,0,1666668210,13151.520594159992,50.11430904000008,53599.93509960001 2022-10-25,03:23:32.000,298,11016051,12725,0,1666668211,13151.500385229992,50.11430904000008,53599.89317688 2022-10-25,03:23:33.000,298,11016056,12525,0,1666668212,13151.493648919997,50.12135816999944,53599.865228400005 2022-10-25,03:23:34.000,298,11016060,12605,0,1666668213,13151.520594159992,50.12135816999944,53599.900164 2022-10-25,03:23:35.000,298,11016078,12725,0,1666668214,13151.567748330002,50.13545642999816,53599.90715112001 2022-10-25,03:23:36.000,298,11016042,12485,0,1666668215,13151.459967369992,50.10725991000072,53599.83727992001 2022-10-25,03:23:37.000,298,11016084,12405,0,1666668216,13151.439758439992,50.19184947000031,53599.80234432 2022-10-25,03:23:38.000,298,11016060,12405,0,1666668217,13151.540803089993,50.17775121000159,53599.83727992001 2022-10-25,03:23:39.000,298,11016014,12365,0,1666668218,13151.581220949993,50.17070208000223,53599.92112536 2022-10-25,03:23:40.000,298,11016007,12605,0,1666668219,13151.614902499998,50.19184947000031,53599.93509960001 2022-10-25,03:23:41.000,298,11016077,12605,0,1666668220,13151.547539400002,50.16365295000287,53599.900164 2022-10-25,03:23:42.000,298,11016053,12645,0,1666668221,13151.567748330002,50.23414425000374,53599.928112479996 2022-10-25,03:23:43.000,298,11016063,12645,0,1666668222,13151.527330470002,50.205947729999025,53599.928112479996 2022-10-25,03:23:44.000,298,11016048,12805,0,1666668223,13151.540803089993,50.205947729999025,53599.85125416 2022-10-25,03:23:45.000,298,11016029,12645,0,1666668224,13151.594693569998,50.212996859998384,53599.94907384 2022-10-25,03:23:46.000,298,11016062,12605,0,1666668225,13151.608166190003,50.212996859998384,53599.94208672 2022-10-25,03:23:47.000,298,11016055,12605,0,1666668226,13151.581220949993,50.22004598999774,53599.95606096001 2022-10-25,03:23:48.000,298,11016061,12525,0,1666668227,13151.581220949993,50.17070208000223,53599.900164 2022-10-25,03:23:49.000,298,11016080,12605,0,1666668228,13151.648584049988,50.17775121000159,53599.93509960001 2022-10-25,03:23:50.000,298,11016028,12685,0,1666668229,13151.601429879993,50.18480034000095,53599.900164 2022-10-25,03:23:51.000,298,11016102,12565,0,1666668230,13151.581220949993,50.19184947000031,53599.89317688 2022-10-25,03:23:52.000,298,11016049,12565,0,1666668231,13151.662056669993,50.19184947000031,53599.93509960001 2022-10-25,03:23:53.000,298,11016064,12805,0,1666668232,13151.594693569998,50.198898599999666,53599.93509960001 2022-10-25,03:23:54.000,298,11016041,12605,0,1666668233,13151.608166190003,50.205947729999025,53599.914138240005 2022-10-25,03:23:55.000,298,11016022,12405,0,1666668234,13151.668792979988,50.212996859998384,53600.01894504 2022-10-25,03:23:56.000,298,11016051,12325,0,1666668235,13151.675529289998,50.23414425000374,53600.00497080001 2022-10-25,03:23:57.000,298,11016050,12485,0,1666668236,13151.682265599993,50.19184947000031,53600.0399064 2022-10-25,03:23:58.000,298,11016001,12485,0,1666668237,13151.635111429998,50.22709512000438,53599.93509960001 2022-10-25,03:23:59.000,298,11016046,12285,0,1666668238,13151.628375120003,50.22004598999774,53599.94907384 2022-10-25,03:24:00.000,298,11016063,12605,0,1666668239,13151.715947149998,50.198898599999666,53599.93509960001 2022-10-25,03:24:01.000,298,11016027,12605,0,1666668240,13151.702474529993,50.17070208000223,53599.984009440006 2022-10-25,03:24:02.000,298,11016058,12645,0,1666668241,13151.729419769988,50.17070208000223,53599.963048080004 2022-10-25,03:24:03.000,298,11016037,12645,0,1666668242,13151.715947149998,50.19184947000031,53599.97702232001 2022-10-25,03:24:04.000,298,11016085,12285,0,1666668243,13151.756365009998,50.22004598999774,53600.01894504 2022-10-25,03:24:05.000,298,11016098,12605,0,1666668244,13151.722683459993,50.205947729999025,53599.9700352 2022-10-25,03:24:06.000,298,11016037,12445,0,1666668245,13151.729419769988,50.22709512000438,53600.00497080001 2022-10-25,03:24:07.000,298,11016069,12445,0,1666668246,13151.742892389993,50.22004598999774,53600.02593216001 2022-10-25,03:24:08.000,298,11016011,12565,0,1666668247,13151.749628699989,50.22709512000438,53600.00497080001 2022-10-25,03:24:09.000,298,11016012,12605,0,1666668248,13151.796782869998,50.212996859998384,53600.02593216001 2022-10-25,03:24:10.000,298,11016053,12525,0,1666668249,13151.823728109994,50.22004598999774,53600.081829120005 2022-10-25,03:24:11.000,298,11016055,12645,0,1666668250,13151.830464419989,50.248242510002456,53600.06086776 2022-10-25,03:24:12.000,298,11016004,12405,0,1666668251,13151.857409659999,50.23414425000374,53600.01894504 2022-10-25,03:24:13.000,298,11016063,12365,0,1666668252,13151.796782869998,50.22004598999774,53600.01894504 2022-10-25,03:24:14.000,298,11016079,12605,0,1666668253,13151.816991799999,50.2411933800031,53600.00497080001 2022-10-25,03:24:15.000,298,11016032,12445,0,1666668254,13151.843937039994,50.23414425000374,53600.02593216001 2022-10-25,03:24:16.000,298,11016065,12485,0,1666668255,13151.843937039994,50.2411933800031,53599.984009440006 2022-10-25,03:24:17.000,298,11016022,12805,0,1666668256,13151.850673349989,50.248242510002456,53600.06086776 2022-10-25,03:24:18.000,298,11016030,12445,0,1666668257,13151.837200729999,50.23414425000374,53600.04689352 2022-10-25,03:24:19.000,298,11016065,12445,0,1666668258,13151.850673349989,50.205947729999025,53600.032919280005 2022-10-25,03:24:20.000,298,11016061,12445,0,1666668259,13151.924772759994,50.2411933800031,53600.0399064 2022-10-25,03:24:21.000,298,11016053,12725,0,1666668260,13151.884354899994,50.2411933800031,53600.032919280005 2022-10-25,03:24:22.000,298,11016046,12565,0,1666668261,13151.897827519999,50.2411933800031,53599.99099656 2022-10-25,03:24:23.000,298,11016031,12645,0,1666668262,13151.877618589999,50.255291640001815,53600.01894504 2022-10-25,03:24:24.000,298,11016011,12285,0,1666668263,13151.857409659999,50.255291640001815,53600.05388064001 2022-10-25,03:24:25.000,298,11016075,12565,0,1666668264,13151.918036449999,50.23414425000374,53600.04689352 2022-10-25,03:24:26.000,298,11016022,12525,0,1666668265,13151.89109120999,50.262340770001174,53600.081829120005 2022-10-25,03:24:27.000,298,11016021,12525,0,1666668266,13151.918036449999,50.23414425000374,53600.06785488 2022-10-25,03:24:28.000,298,11016063,12525,0,1666668267,13151.95171799999,50.2411933800031,53600.05388064001 2022-10-25,03:24:29.000,298,11016037,12645,0,1666668268,13151.944981689994,50.255291640001815,53600.10279048001 2022-10-25,03:24:30.000,298,11015971,12525,0,1666668269,13151.97866324,50.2411933800031,53600.10279048001 2022-10-25,03:24:31.000,298,11016029,12445,0,1666668270,13151.97866324,50.248242510002456,53600.081829120005 2022-10-25,03:24:32.000,298,11016047,12325,0,1666668271,13151.93150906999,50.2411933800031,53600.081829120005 2022-10-25,03:24:33.000,298,11016023,12485,0,1666668272,13151.877618589999,50.212996859998384,53599.99798368 2022-10-25,03:24:34.000,298,11016025,12485,0,1666668273,13151.938245379999,50.22004598999774,53600.081829120005 2022-10-25,03:24:35.000,298,11016067,12485,0,1666668274,13151.985399549994,50.19184947000031,53600.13772608 2022-10-25,03:24:36.000,298,11016067,12685,0,1666668275,13151.958454309999,50.205947729999025,53600.095803359996 2022-10-25,03:24:37.000,298,11016039,12485,0,1666668276,13151.897827519999,50.205947729999025,53600.0399064 2022-10-25,03:24:38.000,298,11016081,12605,0,1666668277,13151.870882279989,50.23414425000374,53599.95606096001 2022-10-25,03:24:39.000,298,11016039,12525,0,1666668278,13151.97192692999,50.255291640001815,53600.032919280005 2022-10-25,03:24:40.000,298,11016072,12445,0,1666668279,13151.97192692999,50.22709512000438,53600.1097776 2022-10-25,03:24:41.000,298,11016075,12645,0,1666668280,13151.97866324,50.262340770001174,53600.07484200001 2022-10-25,03:24:42.000,298,11015998,12485,0,1666668281,13151.97192692999,50.23414425000374,53600.05388064001 2022-10-25,03:24:43.000,298,11016031,12525,0,1666668282,13151.985399549994,50.22709512000438,53600.07484200001 2022-10-25,03:24:44.000,298,11016082,12485,0,1666668283,13152.046026339995,50.248242510002456,53600.130738960004 2022-10-25,03:24:45.000,298,11015943,12445,0,1666668284,13152.025817409994,50.248242510002456,53600.10279048001 2022-10-25,03:24:46.000,298,11016053,12405,0,1666668285,13151.99213585999,50.198898599999666,53600.081829120005 2022-10-25,03:24:47.000,298,11016065,12645,0,1666668286,13151.958454309999,50.26938990000053,53600.081829120005 2022-10-25,03:24:48.000,298,11016026,12645,0,1666668287,13152.0190811,50.212996859998384,53600.07484200001 2022-10-25,03:24:49.000,298,11016087,12445,0,1666668288,13152.025817409994,50.23414425000374,53600.130738960004 2022-10-25,03:24:50.000,298,11016051,12245,0,1666668289,13152.05276264999,50.23414425000374,53600.15868744 2022-10-25,03:24:51.000,298,11016016,12405,0,1666668290,13152.066235269995,50.2411933800031,53600.14471320001 2022-10-25,03:24:52.000,298,11016032,12285,0,1666668291,13152.046026339995,50.22004598999774,53600.13772608 2022-10-25,03:24:53.000,298,11016023,12405,0,1666668292,13152.0190811,50.23414425000374,53600.12375184001 2022-10-25,03:24:54.000,298,11016064,12685,0,1666668293,13152.046026339995,50.2411933800031,53600.12375184001 2022-10-25,03:24:55.000,298,11016055,12605,0,1666668294,13152.046026339995,50.248242510002456,53600.14471320001 2022-10-25,03:24:56.000,298,11016045,12485,0,1666668295,13152.05949896,50.22709512000438,53600.12375184001 2022-10-25,03:24:57.000,298,11016063,12685,0,1666668296,13152.05949896,50.262340770001174,53600.13772608 2022-10-25,03:24:58.000,298,11016081,12605,0,1666668297,13152.025817409994,50.2411933800031,53600.081829120005 2022-10-25,03:24:59.000,298,11016051,12645,0,1666668298,13152.126862059995,50.23414425000374,53600.095803359996 2022-10-25,03:25:00.000,298,11016066,12565,0,1666668299,13152.12012575,50.262340770001174,53600.15868744 2022-10-25,03:25:01.000,298,11016047,12565,0,1666668300,13152.09318050999,50.2411933800031,53600.14471320001 2022-10-25,03:25:02.000,298,11016018,12485,0,1666668301,13152.13359836999,50.248242510002456,53600.16567456 2022-10-25,03:25:03.000,298,11016075,12405,0,1666668302,13152.05276264999,50.2411933800031,53600.10279048001 2022-10-25,03:25:04.000,298,11016018,12525,0,1666668303,13152.11338943999,50.23414425000374,53600.10279048001 2022-10-25,03:25:05.000,298,11016054,12485,0,1666668304,13152.14033468,50.255291640001815,53600.2145844 2022-10-25,03:25:06.000,298,11016030,12725,0,1666668305,13152.147070989995,50.23414425000374,53600.22855864 2022-10-25,03:25:07.000,298,11016025,12645,0,1666668306,13152.126862059995,50.262340770001174,53600.18663592 2022-10-25,03:25:08.000,298,11016072,12645,0,1666668307,13152.12012575,50.26938990000053,53600.15868744 2022-10-25,03:25:09.000,298,11016027,12365,0,1666668308,13152.15380729999,50.22709512000438,53600.20759728 2022-10-25,03:25:10.000,298,11016081,12285,0,1666668309,13152.207697779995,50.22709512000438,53600.1796488 2022-10-25,03:25:11.000,298,11016006,12685,0,1666668310,13152.167279919995,50.248242510002456,53600.23554576 2022-10-25,03:25:12.000,298,11016072,12445,0,1666668311,13152.167279919995,50.255291640001815,53600.22157152001 2022-10-25,03:25:13.000,298,11016017,12565,0,1666668312,13152.13359836999,50.255291640001815,53600.13772608 2022-10-25,03:25:14.000,298,11016059,12485,0,1666668313,13152.167279919995,50.22709512000438,53600.19362304001 2022-10-25,03:25:15.000,298,11016048,12525,0,1666668314,13152.227906709995,50.23414425000374,53600.24253288001 2022-10-25,03:25:16.000,298,11016015,12645,0,1666668315,13152.27506087999,50.255291640001815,53600.27048136001 2022-10-25,03:25:17.000,298,11016012,12525,0,1666668316,13152.24137933,50.262340770001174,53600.27746848 2022-10-25,03:25:18.000,298,11016053,12445,0,1666668317,13152.227906709995,50.23414425000374,53600.2145844 2022-10-25,03:25:19.000,298,11016045,12525,0,1666668318,13152.2211704,50.255291640001815,53600.19362304001 2022-10-25,03:25:20.000,298,11016039,12805,0,1666668319,13152.28179719,50.2411933800031,53600.2844556 2022-10-25,03:25:21.000,298,11016036,12565,0,1666668320,13152.26158826,50.27643902999989,53600.263494239996 2022-10-25,03:25:22.000,298,11016038,12565,0,1666668321,13152.248115639995,50.29053728999861,53600.298429840004 2022-10-25,03:25:23.000,298,11016061,12285,0,1666668322,13152.29526980999,50.27643902999989,53600.263494239996 2022-10-25,03:25:24.000,298,11016046,12685,0,1666668323,13152.28179719,50.29053728999861,53600.347339680004 2022-10-25,03:25:25.000,298,11016061,12725,0,1666668324,13152.288533499996,50.29053728999861,53600.31240408001 2022-10-25,03:25:26.000,298,11016144,12485,0,1666668325,13152.27506087999,50.29758641999797,53600.24253288001 2022-10-25,03:25:27.000,298,11016046,12645,0,1666668326,13152.24137933,50.311684680003964,53600.249520000005 2022-10-25,03:25:28.000,298,11016066,12485,0,1666668327,13152.24137933,50.29758641999797,53600.22157152001 2022-10-25,03:25:29.000,298,11016017,12725,0,1666668328,13152.308742429996,50.32578294000268,53600.29144272001 2022-10-25,03:25:30.000,298,11015979,12645,0,1666668329,13152.187488849995,50.33283207000204,53600.24253288001 2022-10-25,03:25:31.000,298,11016025,12685,0,1666668330,13152.31547873999,50.29758641999797,53600.32637832 2022-10-25,03:25:32.000,298,11015999,12725,0,1666668331,13152.32221505,50.33283207000204,53600.34035256001 2022-10-25,03:25:33.000,298,11016026,12485,0,1666668332,13152.23464301999,50.375126849998196,53600.249520000005 2022-10-25,03:25:34.000,298,11016005,12445,0,1666668333,13152.27506087999,50.32578294000268,53600.22855864 2022-10-25,03:25:35.000,298,11016023,12525,0,1666668334,13152.288533499996,50.33283207000204,53600.33336544 2022-10-25,03:25:36.000,298,11016038,12485,0,1666668335,13152.308742429996,50.32578294000268,53600.319391200006 2022-10-25,03:25:37.000,298,11016066,12445,0,1666668336,13152.28179719,50.38922511000419,53600.27048136001 2022-10-25,03:25:38.000,298,11016039,12485,0,1666668337,13152.28179719,50.36807771999884,53600.27746848 2022-10-25,03:25:39.000,298,11016027,12485,0,1666668338,13152.2211704,50.38922511000419,53600.23554576 2022-10-25,03:25:40.000,298,11016007,12805,0,1666668339,13152.27506087999,50.375126849998196,53600.27048136001 2022-10-25,03:25:41.000,298,11016032,12365,0,1666668340,13152.328951359996,50.36807771999884,53600.319391200006 2022-10-25,03:25:42.000,298,11016019,12445,0,1666668341,13152.349160289996,50.34693033000076,53600.31240408001 2022-10-25,03:25:43.000,298,11016050,12605,0,1666668342,13152.25485194999,50.38922511000419,53600.22855864 2022-10-25,03:25:44.000,298,11016044,12645,0,1666668343,13152.355896599991,50.39627424000355,53600.2844556 2022-10-25,03:25:45.000,298,11016032,12525,0,1666668344,13152.328951359996,50.38922511000419,53600.2844556 2022-10-25,03:25:46.000,298,11016022,12685,0,1666668345,13152.30200612,50.40332337000291,53600.319391200006 2022-10-25,03:25:47.000,298,11016073,12765,0,1666668346,13152.32221505,50.38217598000483,53600.36131392001 2022-10-25,03:25:48.000,298,11016030,12485,0,1666668347,13152.28179719,50.38922511000419,53600.30541696 2022-10-25,03:25:49.000,298,11016001,12525,0,1666668348,13152.369369219996,50.38922511000419,53600.37528816 2022-10-25,03:25:50.000,298,11016026,12645,0,1666668349,13152.349160289996,50.38217598000483,53600.24253288001 2022-10-25,03:25:51.000,298,11016056,12365,0,1666668350,13152.34242398,50.38922511000419,53600.33336544 2022-10-25,03:25:52.000,298,11015984,12325,0,1666668351,13152.376105529991,50.39627424000355,53600.32637832 2022-10-25,03:25:53.000,298,11016060,12565,0,1666668352,13152.34242398,50.40332337000291,53600.319391200006 2022-10-25,03:25:54.000,298,11016087,12565,0,1666668353,13152.29526980999,50.38922511000419,53600.31240408001 2022-10-25,03:25:55.000,298,11016016,12645,0,1666668354,13152.349160289996,50.40332337000291,53600.33336544 2022-10-25,03:25:56.000,298,11016017,12565,0,1666668355,13152.30200612,50.39627424000355,53600.34035256001 2022-10-25,03:25:57.000,298,11016035,12605,0,1666668356,13152.288533499996,50.40332337000291,53600.34035256001 2022-10-25,03:25:58.000,298,11016017,12485,0,1666668357,13152.29526980999,50.39627424000355,53600.32637832 2022-10-25,03:25:59.000,298,11016025,12365,0,1666668358,13152.248115639995,50.41742163000163,53600.37528816 2022-10-25,03:26:00.000,298,11016030,12645,0,1666668359,13152.328951359996,50.36807771999884,53600.33336544 2022-10-25,03:26:01.000,298,11016049,12285,0,1666668360,13152.25485194999,50.41742163000163,53600.36131392001 2022-10-25,03:26:02.000,298,11016060,12525,0,1666668361,13152.24137933,50.38922511000419,53600.32637832 2022-10-25,03:26:03.000,298,11016066,12765,0,1666668362,13152.2211704,50.39627424000355,53600.32637832 2022-10-25,03:26:04.000,298,11016054,12765,0,1666668363,13152.31547873999,50.35397946000012,53600.43118512 2022-10-25,03:26:05.000,298,11016027,12685,0,1666668364,13152.248115639995,50.39627424000355,53600.38227528 2022-10-25,03:26:06.000,298,11016034,12605,0,1666668365,13152.248115639995,50.38217598000483,53600.40323664 2022-10-25,03:26:07.000,298,11016036,12365,0,1666668366,13152.207697779995,50.38922511000419,53600.34035256001 2022-10-25,03:26:08.000,298,11016033,12645,0,1666668367,13152.147070989995,50.38922511000419,53600.3543268 2022-10-25,03:26:09.000,298,11016084,12525,0,1666668368,13152.21443408999,50.375126849998196,53600.347339680004 2022-10-25,03:26:10.000,298,11016041,12525,0,1666668369,13152.26158826,50.38922511000419,53600.38227528 2022-10-25,03:26:11.000,298,11016027,12485,0,1666668370,13152.20096147,50.40332337000291,53600.424198 2022-10-25,03:26:12.000,298,11016071,12485,0,1666668371,13152.187488849995,50.38217598000483,53600.39624952 2022-10-25,03:26:13.000,298,11016027,12565,0,1666668372,13152.14033468,50.39627424000355,53600.33336544 2022-10-25,03:26:14.000,298,11016046,12365,0,1666668373,13152.15380729999,50.36807771999884,53600.3543268 2022-10-25,03:26:15.000,298,11016032,12605,0,1666668374,13152.09991682,50.375126849998196,53600.32637832 2022-10-25,03:26:16.000,298,11016055,12525,0,1666668375,13152.13359836999,50.33283207000204,53600.347339680004 2022-10-25,03:26:17.000,298,11016025,12685,0,1666668376,13152.12012575,50.41037250000227,53600.33336544 2022-10-25,03:26:18.000,298,11016009,12045,0,1666668377,13152.126862059995,50.375126849998196,53600.32637832 2022-10-25,03:26:19.000,298,11016070,12485,0,1666668378,13152.167279919995,50.38922511000419,53600.33336544 2022-10-25,03:26:20.000,298,11016031,12605,0,1666668379,13152.11338943999,50.38217598000483,53600.38926240001 2022-10-25,03:26:21.000,298,11016049,12485,0,1666668380,13152.09991682,50.39627424000355,53600.33336544 2022-10-25,03:26:22.000,298,11016057,12245,0,1666668381,13152.07297157999,50.38217598000483,53600.31240408001 2022-10-25,03:26:23.000,298,11016045,12725,0,1666668382,13152.025817409994,50.41742163000163,53600.249520000005 2022-10-25,03:26:24.000,298,11016057,12765,0,1666668383,13152.05276264999,50.38922511000419,53600.27048136001 2022-10-25,03:26:25.000,298,11016033,12805,0,1666668384,13152.01234478999,50.431519890000345,53600.27048136001 2022-10-25,03:26:26.000,298,11016035,12525,0,1666668385,13152.066235269995,50.38217598000483,53600.347339680004 2022-10-25,03:26:27.000,298,11015987,12285,0,1666668386,13152.05949896,50.41037250000227,53600.32637832 2022-10-25,03:26:28.000,298,11016032,12245,0,1666668387,13152.05949896,50.438569019999704,53600.347339680004 2022-10-25,03:26:29.000,298,11016085,12685,0,1666668388,13151.97192692999,50.438569019999704,53600.263494239996 2022-10-25,03:26:30.000,298,11016084,12365,0,1666668389,13152.0190811,50.39627424000355,53600.27746848 2022-10-25,03:26:31.000,298,11016031,12525,0,1666668390,13151.97192692999,50.40332337000291,53600.27746848 2022-10-25,03:26:32.000,298,11016050,12605,0,1666668391,13152.005608479994,50.38922511000419,53600.319391200006 2022-10-25,03:26:33.000,298,11016039,12645,0,1666668392,13151.958454309999,50.39627424000355,53600.249520000005 2022-10-25,03:26:34.000,298,11016011,12605,0,1666668393,13151.958454309999,50.36102858999948,53600.27048136001 2022-10-25,03:26:35.000,298,11016050,12685,0,1666668394,13151.93150906999,50.38922511000419,53600.347339680004 2022-10-25,03:26:36.000,298,11016023,12485,0,1666668395,13151.95171799999,50.36102858999948,53600.32637832 2022-10-25,03:26:37.000,298,11016038,12405,0,1666668396,13151.924772759994,50.36102858999948,53600.31240408001 2022-10-25,03:26:38.000,298,11016030,12525,0,1666668397,13151.850673349989,50.38922511000419,53600.19362304001 2022-10-25,03:26:39.000,298,11016012,12765,0,1666668398,13151.837200729999,50.36102858999948,53600.25650712 2022-10-25,03:26:40.000,298,11016073,12525,0,1666668399,13151.783310249994,50.32578294000268,53600.23554576 2022-10-25,03:26:41.000,298,11016069,12685,0,1666668400,13151.816991799999,50.375126849998196,53600.32637832 2022-10-25,03:26:42.000,298,11016018,12925,0,1666668401,13151.857409659999,50.35397946000012,53600.24253288001 2022-10-25,03:26:43.000,298,11016012,12485,0,1666668402,13151.837200729999,50.35397946000012,53600.2844556 2022-10-25,03:26:44.000,298,11016007,12605,0,1666668403,13151.857409659999,50.34693033000076,53600.319391200006 2022-10-25,03:26:45.000,298,11016035,12605,0,1666668404,13151.796782869998,50.375126849998196,53600.32637832 2022-10-25,03:26:46.000,298,11016029,12565,0,1666668405,13151.776573939998,50.36102858999948,53600.25650712 2022-10-25,03:26:47.000,298,11016050,12485,0,1666668406,13151.689001909988,50.36807771999884,53600.249520000005 2022-10-25,03:26:48.000,298,11016047,12485,0,1666668407,13151.729419769988,50.375126849998196,53600.19362304001 2022-10-25,03:26:49.000,298,11016076,12485,0,1666668408,13151.729419769988,50.36102858999948,53600.25650712 2022-10-25,03:26:50.000,298,11016022,12605,0,1666668409,13151.742892389993,50.29758641999797,53600.27048136001 2022-10-25,03:26:51.000,298,11016045,12765,0,1666668410,13151.722683459993,50.32578294000268,53600.249520000005 2022-10-25,03:26:52.000,298,11016040,12525,0,1666668411,13151.736156079998,50.34693033000076,53600.319391200006 2022-10-25,03:26:53.000,298,11016075,12605,0,1666668412,13151.601429879993,50.375126849998196,53600.15868744 2022-10-25,03:26:54.000,298,11016053,12725,0,1666668413,13151.648584049988,50.32578294000268,53600.20759728 2022-10-25,03:26:55.000,298,11016024,12725,0,1666668414,13151.587957260002,50.36807771999884,53600.22157152001 2022-10-25,03:26:56.000,298,11016040,12405,0,1666668415,13151.628375120003,50.29758641999797,53600.20759728 2022-10-25,03:26:57.000,298,11016043,12685,0,1666668416,13151.527330470002,50.35397946000012,53600.1796488 2022-10-25,03:26:58.000,298,11016065,12445,0,1666668417,13151.561012019993,50.31873381000332,53600.151700320006 2022-10-25,03:26:59.000,298,11016038,12645,0,1666668418,13151.581220949993,50.33283207000204,53600.200610160005 2022-10-25,03:27:00.000,298,11016011,12605,0,1666668419,13151.587957260002,50.31873381000332,53600.249520000005 2022-10-25,03:27:01.000,298,11016054,12965,0,1666668420,13151.520594159992,50.34693033000076,53600.1796488 2022-10-25,03:27:02.000,298,11016024,12525,0,1666668421,13151.527330470002,50.29053728999861,53600.2145844 2022-10-25,03:27:03.000,298,11016031,12565,0,1666668422,13151.453231059997,50.311684680003964,53600.151700320006 2022-10-25,03:27:04.000,298,11016029,12605,0,1666668423,13151.426285820002,50.311684680003964,53600.11676472 2022-10-25,03:27:05.000,298,11016066,12405,0,1666668424,13151.500385229992,50.32578294000268,53600.23554576 2022-10-25,03:27:06.000,298,11016043,12565,0,1666668425,13151.513857849997,50.26938990000053,53600.2844556 2022-10-25,03:27:07.000,298,11016048,12405,0,1666668426,13151.426285820002,50.262340770001174,53600.22855864 2022-10-25,03:27:08.000,298,11016036,12645,0,1666668427,13151.453231059997,50.26938990000053,53600.200610160005 2022-10-25,03:27:09.000,298,11016026,12725,0,1666668428,13151.433022129997,50.29758641999797,53600.19362304001 2022-10-25,03:27:10.000,298,11016050,12485,0,1666668429,13151.406076890002,50.262340770001174,53600.18663592 2022-10-25,03:27:11.000,298,11016027,12525,0,1666668430,13151.399340579992,50.311684680003964,53600.23554576 2022-10-25,03:27:12.000,298,11016063,12685,0,1666668431,13151.433022129997,50.248242510002456,53600.17266168001 2022-10-25,03:27:13.000,298,11016054,12885,0,1666668432,13151.379131649992,50.28348815999925,53600.16567456 2022-10-25,03:27:14.000,298,11016064,12285,0,1666668433,13151.379131649992,50.27643902999989,53600.17266168001 2022-10-25,03:27:15.000,298,11016039,12725,0,1666668434,13151.385867960002,50.27643902999989,53600.15868744 2022-10-25,03:27:16.000,298,11016075,12445,0,1666668435,13151.439758439992,50.22709512000438,53600.200610160005 2022-10-25,03:27:17.000,298,11016074,12645,0,1666668436,13151.358922719992,50.248242510002456,53600.2145844 2022-10-25,03:27:18.000,298,11016036,12605,0,1666668437,13151.365659030002,50.255291640001815,53600.15868744 2022-10-25,03:27:19.000,298,11016027,12485,0,1666668438,13151.318504859992,50.29758641999797,53600.151700320006 2022-10-25,03:27:20.000,298,11016055,12525,0,1666668439,13151.311768549996,50.22709512000438,53600.13772608 2022-10-25,03:27:21.000,298,11016060,12405,0,1666668440,13151.284823310001,50.262340770001174,53600.17266168001 2022-10-25,03:27:22.000,298,11016055,12445,0,1666668441,13151.284823310001,50.255291640001815,53600.1097776 2022-10-25,03:27:23.000,298,11016054,12525,0,1666668442,13151.271350689996,50.248242510002456,53600.095803359996 2022-10-25,03:27:24.000,298,11016030,12765,0,1666668443,13151.331977479997,50.23414425000374,53600.151700320006 2022-10-25,03:27:25.000,298,11016013,12445,0,1666668444,13151.291559619996,50.23414425000374,53600.14471320001 2022-10-25,03:27:26.000,298,11015999,12605,0,1666668445,13151.305032240001,50.17070208000223,53600.11676472 2022-10-25,03:27:27.000,298,11016071,12445,0,1666668446,13151.251141759996,50.212996859998384,53600.02593216001 2022-10-25,03:27:28.000,298,11016048,12445,0,1666668447,13151.224196520001,50.198898599999666,53600.02593216001 2022-10-25,03:27:29.000,298,11015990,12565,0,1666668448,13151.244405450001,50.19184947000031,53600.130738960004 2022-10-25,03:27:30.000,298,11016037,12685,0,1666668449,13151.298295929992,50.18480034000095,53600.12375184001 2022-10-25,03:27:31.000,298,11016076,12485,0,1666668450,13151.298295929992,50.18480034000095,53600.19362304001 2022-10-25,03:27:32.000,298,11016052,12525,0,1666668451,13151.325241170001,50.16365295000287,53600.095803359996 2022-10-25,03:27:33.000,298,11016056,12645,0,1666668452,13151.230932829996,50.17775121000159,53600.04689352 2022-10-25,03:27:34.000,298,11016066,12565,0,1666668453,13151.271350689996,50.15660382000351,53600.02593216001 2022-10-25,03:27:35.000,298,11016049,12565,0,1666668454,13151.278086999992,50.1284072999988,53600.08881624 2022-10-25,03:27:36.000,298,11016044,12605,0,1666668455,13151.251141759996,50.12135816999944,53600.1097776 2022-10-25,03:27:37.000,298,11016051,12365,0,1666668456,13151.257878069991,50.15660382000351,53600.095803359996 2022-10-25,03:27:38.000,298,11016002,12645,0,1666668457,13151.224196520001,50.13545642999816,53600.0399064 2022-10-25,03:27:39.000,298,11016068,12485,0,1666668458,13151.257878069991,50.13545642999816,53600.081829120005 2022-10-25,03:27:40.000,298,11016017,12645,0,1666668459,13151.271350689996,50.14250556000479,53600.130738960004 2022-10-25,03:27:41.000,298,11016040,12325,0,1666668460,13151.217460209991,50.12135816999944,53600.06086776 2022-10-25,03:27:42.000,298,11016056,12525,0,1666668461,13151.170306039996,50.11430904000008,53599.963048080004 2022-10-25,03:27:43.000,298,11016057,12525,0,1666668462,13151.18377866,50.10725991000072,53600.032919280005 2022-10-25,03:27:44.000,298,11016042,12485,0,1666668463,13151.177042349991,50.10021078000136,53600.04689352 2022-10-25,03:27:45.000,298,11016049,12605,0,1666668464,13151.244405450001,50.05791599999793,53600.07484200001 2022-10-25,03:27:46.000,298,11016029,12685,0,1666668465,13151.217460209991,50.029719480000495,53600.04689352 2022-10-25,03:27:47.000,298,11016054,12565,0,1666668466,13151.257878069991,50.064965130004566,53600.1097776 2022-10-25,03:27:48.000,298,11016060,12725,0,1666668467,13151.244405450001,50.072014260003925,53600.06086776 2022-10-25,03:27:49.000,298,11016069,12485,0,1666668468,13151.271350689996,50.093161650002,53600.1097776 2022-10-25,03:27:50.000,298,11016035,12565,0,1666668469,13151.251141759996,50.05086686999857,53600.07484200001 2022-10-25,03:27:51.000,298,11016038,12805,0,1666668470,13151.251141759996,50.072014260003925,53600.14471320001 2022-10-25,03:27:52.000,298,11016067,12765,0,1666668471,13151.257878069991,50.036768609999854,53600.01894504 2022-10-25,03:27:53.000,298,11016057,12645,0,1666668472,13151.244405450001,50.04381773999921,53600.04689352 2022-10-25,03:27:54.000,298,11016076,12365,0,1666668473,13151.264614380001,50.05086686999857,53600.032919280005 2022-10-25,03:27:55.000,298,11015982,12445,0,1666668474,13151.278086999992,50.036768609999854,53600.10279048001 2022-10-25,03:27:56.000,298,11016079,12405,0,1666668475,13151.284823310001,50.036768609999854,53600.095803359996 2022-10-25,03:27:57.000,298,11016075,12525,0,1666668476,13151.244405450001,50.036768609999854,53600.081829120005 2022-10-25,03:27:58.000,298,11016022,12605,0,1666668477,13151.177042349991,50.05791599999793,53600.02593216001 2022-10-25,03:27:59.000,298,11016097,12525,0,1666668478,13151.16356973,50.029719480000495,53600.04689352 2022-10-25,03:28:00.000,298,11016030,12645,0,1666668479,13151.237669139991,50.036768609999854,53600.05388064001 2022-10-25,03:28:01.000,298,11016050,12685,0,1666668480,13151.237669139991,50.00152296000306,53600.06785488 2022-10-25,03:28:02.000,298,11016045,12525,0,1666668481,13151.20398759,50.064965130004566,53600.00497080001 2022-10-25,03:28:03.000,298,11016069,12605,0,1666668482,13151.210723899996,50.05086686999857,53600.06086776 2022-10-25,03:28:04.000,298,11016026,12725,0,1666668483,13151.284823310001,50.072014260003925,53600.10279048001 2022-10-25,03:28:05.000,298,11016062,12605,0,1666668484,13151.251141759996,50.036768609999854,53600.11676472 2022-10-25,03:28:06.000,298,11016038,12565,0,1666668485,13151.244405450001,50.064965130004566,53600.05388064001 2022-10-25,03:28:07.000,298,11016055,12605,0,1666668486,13151.237669139991,50.04381773999921,53600.01195792 2022-10-25,03:28:08.000,298,11016031,12525,0,1666668487,13151.224196520001,50.072014260003925,53600.06785488 2022-10-25,03:28:09.000,298,11016064,12245,0,1666668488,13151.251141759996,50.036768609999854,53600.06785488 2022-10-25,03:28:10.000,298,11016063,12605,0,1666668489,13151.318504859992,50.086112520002644,53600.07484200001 2022-10-25,03:28:11.000,298,11016043,12685,0,1666668490,13151.325241170001,50.015621220001776,53600.11676472 2022-10-25,03:28:12.000,298,11016064,12565,0,1666668491,13151.338713789992,50.072014260003925,53600.130738960004 2022-10-25,03:28:13.000,298,11016020,12605,0,1666668492,13151.271350689996,50.036768609999854,53599.984009440006 2022-10-25,03:28:14.000,298,11016050,12445,0,1666668493,13151.345450100001,50.093161650002,53600.05388064001 2022-10-25,03:28:15.000,298,11016057,12765,0,1666668494,13151.291559619996,50.072014260003925,53600.10279048001 2022-10-25,03:28:16.000,298,11016046,12605,0,1666668495,13151.325241170001,50.086112520002644,53600.07484200001 2022-10-25,03:28:17.000,298,11016070,12285,0,1666668496,13151.298295929992,50.079063390003284,53600.02593216001 2022-10-25,03:28:18.000,298,11016036,12685,0,1666668497,13151.305032240001,50.093161650002,53600.06086776 2022-10-25,03:28:19.000,298,11016068,12605,0,1666668498,13151.399340579992,50.093161650002,53600.15868744 2022-10-25,03:28:20.000,298,11016052,12765,0,1666668499,13151.325241170001,50.093161650002,53600.08881624 2022-10-25,03:28:21.000,298,11016052,12365,0,1666668500,13151.365659030002,50.10021078000136,53600.12375184001 2022-10-25,03:28:22.000,298,11016036,12285,0,1666668501,13151.318504859992,50.086112520002644,53600.13772608 2022-10-25,03:28:23.000,298,11016027,12605,0,1666668502,13151.325241170001,50.10725991000072,53600.10279048001 2022-10-25,03:28:24.000,298,11016037,12565,0,1666668503,13151.331977479997,50.086112520002644,53600.05388064001 2022-10-25,03:28:25.000,298,11016022,12605,0,1666668504,13151.338713789992,50.079063390003284,53600.11676472 2022-10-25,03:28:26.000,298,11016059,12685,0,1666668505,13151.358922719992,50.093161650002,53600.14471320001 2022-10-25,03:28:27.000,298,11016038,12805,0,1666668506,13151.325241170001,50.072014260003925,53600.151700320006 2022-10-25,03:28:28.000,298,11016048,12485,0,1666668507,13151.278086999992,50.072014260003925,53600.13772608 2022-10-25,03:28:29.000,298,11016107,12565,0,1666668508,13151.385867960002,50.05086686999857,53600.1796488 2022-10-25,03:28:30.000,298,11016037,12325,0,1666668509,13151.318504859992,50.086112520002644,53600.14471320001 2022-10-25,03:28:31.000,298,11016064,12365,0,1666668510,13151.358922719992,50.05791599999793,53600.1796488 2022-10-25,03:28:32.000,298,11016061,12805,0,1666668511,13151.338713789992,50.093161650002,53600.1097776 2022-10-25,03:28:33.000,298,11016041,12605,0,1666668512,13151.271350689996,50.11430904000008,53600.07484200001 2022-10-25,03:28:34.000,298,11016050,12485,0,1666668513,13151.271350689996,50.079063390003284,53600.08881624 2022-10-25,03:28:35.000,298,11016051,12445,0,1666668514,13151.305032240001,50.093161650002,53600.16567456 2022-10-25,03:28:36.000,298,11016036,12645,0,1666668515,13151.352186409997,50.079063390003284,53600.22157152001 2022-10-25,03:28:37.000,298,11016109,12445,0,1666668516,13151.358922719992,50.072014260003925,53600.13772608 2022-10-25,03:28:38.000,298,11016036,12565,0,1666668517,13151.305032240001,50.079063390003284,53600.07484200001 2022-10-25,03:28:39.000,298,11016065,12725,0,1666668518,13151.311768549996,50.05791599999793,53600.10279048001 2022-10-25,03:28:40.000,298,11016026,12405,0,1666668519,13151.345450100001,50.072014260003925,53600.10279048001 2022-10-25,03:28:41.000,298,11016075,12525,0,1666668520,13151.318504859992,50.079063390003284,53600.07484200001 2022-10-25,03:28:42.000,298,11016016,12805,0,1666668521,13151.325241170001,50.086112520002644,53600.12375184001 2022-10-25,03:28:43.000,298,11016032,12645,0,1666668522,13151.237669139991,50.086112520002644,53600.01195792 2022-10-25,03:28:44.000,298,11016056,12645,0,1666668523,13151.284823310001,50.064965130004566,53600.06086776 2022-10-25,03:28:45.000,298,11016069,12645,0,1666668524,13151.278086999992,50.072014260003925,53600.08881624 2022-10-25,03:28:46.000,298,11016114,12565,0,1666668525,13151.298295929992,50.04381773999921,53600.095803359996 2022-10-25,03:28:47.000,298,11016054,12285,0,1666668526,13151.318504859992,50.064965130004566,53600.11676472 2022-10-25,03:28:48.000,298,11016063,12485,0,1666668527,13151.318504859992,50.05086686999857,53600.06086776 2022-10-25,03:28:49.000,298,11016041,12405,0,1666668528,13151.264614380001,50.072014260003925,53600.02593216001 2022-10-25,03:28:50.000,298,11016085,12485,0,1666668529,13151.271350689996,50.10725991000072,53600.05388064001 2022-10-25,03:28:51.000,298,11016069,12445,0,1666668530,13151.352186409997,50.072014260003925,53600.07484200001 2022-10-25,03:28:52.000,298,11016061,12805,0,1666668531,13151.284823310001,50.11430904000008,53600.0399064 2022-10-25,03:28:53.000,298,11016057,12485,0,1666668532,13151.331977479997,50.10725991000072,53600.06086776 2022-10-25,03:28:54.000,298,11016097,12405,0,1666668533,13151.251141759996,50.10021078000136,53600.06785488 2022-10-25,03:28:55.000,298,11016064,12725,0,1666668534,13151.284823310001,50.10021078000136,53600.08881624 2022-10-25,03:28:56.000,298,11016045,12405,0,1666668535,13151.251141759996,50.10021078000136,53600.05388064001 2022-10-25,03:28:57.000,298,11016054,12605,0,1666668536,13151.190514969996,50.14955469000415,53599.97702232001 2022-10-25,03:28:58.000,298,11016048,12645,0,1666668537,13151.170306039996,50.17070208000223,53599.984009440006 2022-10-25,03:28:59.000,298,11016077,12605,0,1666668538,13151.217460209991,50.14250556000479,53600.1097776 2022-10-25,03:29:00.000,298,11016019,12445,0,1666668539,13151.170306039996,50.15660382000351,53600.081829120005 2022-10-25,03:29:01.000,298,11016069,12565,0,1666668540,13151.190514969996,50.17070208000223,53600.05388064001 2022-10-25,03:29:02.000,298,11016050,12605,0,1666668541,13151.1433608,50.16365295000287,53600.095803359996 2022-10-25,03:29:03.000,298,11016063,12605,0,1666668542,13151.05578876999,50.17775121000159,53600.00497080001 2022-10-25,03:29:04.000,298,11016091,12525,0,1666668543,13151.049052459995,50.17775121000159,53600.032919280005 2022-10-25,03:29:05.000,298,11016046,12685,0,1666668544,13151.10294294,50.17775121000159,53600.10279048001 2022-10-25,03:29:06.000,298,11016039,12685,0,1666668545,13151.08273401,50.18480034000095,53600.05388064001 2022-10-25,03:29:07.000,298,11016066,12445,0,1666668546,13151.069261389996,50.16365295000287,53600.06086776 2022-10-25,03:29:08.000,298,11016069,12325,0,1666668547,13151.03557983999,50.198898599999666,53599.99099656 2022-10-25,03:29:09.000,298,11016016,12405,0,1666668548,13151.01537090999,50.14955469000415,53600.02593216001 2022-10-25,03:29:10.000,298,11016073,12645,0,1666668549,13151.02210722,50.17775121000159,53600.00497080001 2022-10-25,03:29:11.000,298,11016088,12445,0,1666668550,13151.049052459995,50.17775121000159,53600.02593216001 2022-10-25,03:29:12.000,298,11016032,12285,0,1666668551,13151.00189829,50.18480034000095,53600.032919280005 2022-10-25,03:29:13.000,298,11016045,12525,0,1666668552,13150.948007809995,50.18480034000095,53599.95606096001 2022-10-25,03:29:14.000,298,11016069,12645,0,1666668553,13150.92106257,50.13545642999816,53600.01195792 2022-10-25,03:29:15.000,298,11016038,12485,0,1666668554,13151.008634599995,50.15660382000351,53600.02593216001 2022-10-25,03:29:16.000,298,11016093,12885,0,1666668555,13150.968216739995,50.1284072999988,53600.032919280005 2022-10-25,03:29:17.000,298,11016064,12525,0,1666668556,13150.99516197999,50.13545642999816,53599.9700352 2022-10-25,03:29:18.000,298,11016068,12605,0,1666668557,13150.93453518999,50.14250556000479,53599.97702232001 2022-10-25,03:29:19.000,298,11016046,12405,0,1666668558,13150.887381019995,50.13545642999816,53599.97702232001 2022-10-25,03:29:20.000,298,11016038,12725,0,1666668559,13150.867172089995,50.14250556000479,53599.92112536 2022-10-25,03:29:21.000,298,11016090,12445,0,1666668560,13150.91432625999,50.14250556000479,53600.032919280005 2022-10-25,03:29:22.000,298,11016045,12285,0,1666668561,13150.91432625999,50.14250556000479,53599.963048080004 2022-10-25,03:29:23.000,298,11016096,12685,0,1666668562,13150.92106257,50.12135816999944,53599.984009440006 2022-10-25,03:29:24.000,298,11016062,12805,0,1666668563,13150.9412715,50.14250556000479,53600.06086776 2022-10-25,03:29:25.000,298,11016057,12445,0,1666668564,13150.81328160999,50.14955469000415,53599.93509960001 2022-10-25,03:29:26.000,298,11016027,12485,0,1666668565,13150.846963159995,50.12135816999944,53599.93509960001 2022-10-25,03:29:27.000,298,11016004,12485,0,1666668566,13150.86043578,50.12135816999944,53599.95606096001 2022-10-25,03:29:28.000,298,11016075,12485,0,1666668567,13150.82001792,50.079063390003284,53599.900164 2022-10-25,03:29:29.000,298,11016038,12445,0,1666668568,13150.77960006,50.05791599999793,53599.88618976001 2022-10-25,03:29:30.000,298,11016060,12605,0,1666668569,13150.826754229995,50.05791599999793,53600.00497080001 2022-10-25,03:29:31.000,298,11016016,12485,0,1666668570,13150.85369946999,50.015621220001776,53599.9700352 2022-10-25,03:29:32.000,298,11016083,12365,0,1666668571,13150.79307267999,50.00152296000306,53599.914138240005 2022-10-25,03:29:33.000,298,11016027,12445,0,1666668572,13150.745918509994,50.015621220001776,53599.85824128001 2022-10-25,03:29:34.000,298,11016032,12525,0,1666668573,13150.83349053999,49.9944738300037,53599.914138240005 2022-10-25,03:29:35.000,298,11016006,12445,0,1666668574,13150.81328160999,49.973326439998345,53599.94208672 2022-10-25,03:29:36.000,298,11016000,12605,0,1666668575,13150.79980899,49.93808079000155,53599.92112536 2022-10-25,03:29:37.000,298,11016043,12645,0,1666668576,13150.73244588999,49.973326439998345,53599.865228400005 2022-10-25,03:29:38.000,298,11016049,12605,0,1666668577,13150.77960006,49.93808079000155,53599.87221552 2022-10-25,03:29:39.000,298,11016047,12765,0,1666668578,13150.79980899,49.93808079000155,53599.95606096001 2022-10-25,03:29:40.000,298,11016082,12765,0,1666668579,13150.82001792,49.89578600999812,53599.94907384 2022-10-25,03:29:41.000,298,11016087,12365,0,1666668580,13150.84022685,49.89578600999812,53599.89317688 2022-10-25,03:29:42.000,298,11016003,12605,0,1666668581,13150.867172089995,49.87463862000004,53599.87221552 2022-10-25,03:29:43.000,298,11016038,12605,0,1666668582,13150.81328160999,49.8816877499994,53599.83727992001 2022-10-25,03:29:44.000,298,11016028,12525,0,1666668583,13150.75939113,49.87463862000004,53599.77439584 2022-10-25,03:29:45.000,298,11016074,12565,0,1666668584,13150.786336369994,49.87463862000004,53599.85824128001 2022-10-25,03:29:46.000,298,11016064,12605,0,1666668585,13150.867172089995,49.846442100002605,53599.94208672 2022-10-25,03:29:47.000,298,11016085,12405,0,1666668586,13150.85369946999,49.86054036000132,53599.94907384 2022-10-25,03:29:48.000,298,11016044,12405,0,1666668587,13150.88064471,49.87463862000004,53599.87920264 2022-10-25,03:29:49.000,298,11016088,12525,0,1666668588,13150.91432625999,49.839392970003246,53599.914138240005 2022-10-25,03:29:50.000,298,11016075,12725,0,1666668589,13150.907589949995,49.839392970003246,53599.87920264 2022-10-25,03:29:51.000,298,11016062,12565,0,1666668590,13150.907589949995,49.83234384000389,53599.865228400005 2022-10-25,03:29:52.000,298,11016039,12525,0,1666668591,13150.92106257,49.81824557999789,53599.914138240005 2022-10-25,03:29:53.000,298,11016030,12365,0,1666668592,13150.90085364,49.81119644999853,53599.88618976001 2022-10-25,03:29:54.000,298,11016068,12325,0,1666668593,13150.91432625999,49.839392970003246,53599.85824128001 2022-10-25,03:29:55.000,298,11016064,12645,0,1666668594,13150.968216739995,49.81824557999789,53599.92112536 2022-10-25,03:29:56.000,298,11016049,12445,0,1666668595,13150.97495304999,49.82529471000453,53599.92112536 2022-10-25,03:29:57.000,298,11016042,12445,0,1666668596,13150.96148043,49.82529471000453,53599.93509960001 2022-10-25,03:29:58.000,298,11016106,12725,0,1666668597,13150.96148043,49.839392970003246,53599.87221552 2022-10-25,03:29:59.000,298,11016040,12485,0,1666668598,13150.927798879995,49.81824557999789,53599.83727992001 2022-10-25,03:30:00.000,298,11016070,12605,0,1666668599,13150.968216739995,49.804147319999174,53599.85125416 2022-10-25,03:30:01.000,298,11016054,12445,0,1666668600,13150.988425669995,49.839392970003246,53599.90715112001 2022-10-25,03:30:02.000,298,11016051,12725,0,1666668601,13151.01537090999,49.83234384000389,53599.85125416 2022-10-25,03:30:03.000,298,11016087,12605,0,1666668602,13151.02210722,49.804147319999174,53599.914138240005 2022-10-25,03:30:04.000,298,11016056,12645,0,1666668603,13150.99516197999,49.797098189999815,53599.89317688 2022-10-25,03:30:05.000,298,11016043,12525,0,1666668604,13151.04231615,49.804147319999174,53599.90715112001 2022-10-25,03:30:06.000,298,11016066,12565,0,1666668605,13151.05578876999,49.804147319999174,53599.88618976001 2022-10-25,03:30:07.000,298,11016045,12645,0,1666668606,13151.04231615,49.804147319999174,53599.88618976001 2022-10-25,03:30:08.000,298,11016070,12525,0,1666668607,13151.05578876999,49.81119644999853,53599.88618976001 2022-10-25,03:30:09.000,298,11016038,12365,0,1666668608,13151.049052459995,49.83234384000389,53599.82330568 2022-10-25,03:30:10.000,298,11016082,12645,0,1666668609,13151.069261389996,49.81119644999853,53599.928112479996 2022-10-25,03:30:11.000,298,11016004,12805,0,1666668610,13151.11641555999,49.81119644999853,53599.928112479996 2022-10-25,03:30:12.000,298,11016082,12285,0,1666668611,13151.170306039996,49.797098189999815,53599.95606096001 2022-10-25,03:30:13.000,298,11016023,12565,0,1666668612,13151.09620662999,49.81119644999853,53599.900164 2022-10-25,03:30:14.000,298,11016058,12725,0,1666668613,13151.109679249996,49.7477542800043,53599.914138240005 2022-10-25,03:30:15.000,298,11016041,12645,0,1666668614,13151.12315187,49.797098189999815,53599.92112536 2022-10-25,03:30:16.000,298,11016037,12525,0,1666668615,13151.07599769999,49.797098189999815,53599.87920264 2022-10-25,03:30:17.000,298,11016102,12525,0,1666668616,13151.028843529995,49.790049060000456,53599.85824128001 2022-10-25,03:30:18.000,298,11016039,12445,0,1666668617,13151.136624489991,49.797098189999815,53599.914138240005 2022-10-25,03:30:19.000,298,11016061,12525,0,1666668618,13151.190514969996,49.82529471000453,53599.94907384 2022-10-25,03:30:20.000,298,11016062,12485,0,1666668619,13151.244405450001,49.82529471000453,53599.94208672 2022-10-25,03:30:21.000,298,11016052,12445,0,1666668620,13151.244405450001,49.81119644999853,53599.914138240005 2022-10-25,03:30:22.000,298,11016071,12525,0,1666668621,13151.177042349991,49.846442100002605,53599.78837008001 2022-10-25,03:30:23.000,298,11016070,12485,0,1666668622,13151.230932829996,49.83234384000389,53599.87221552 2022-10-25,03:30:24.000,298,11016058,12645,0,1666668623,13151.224196520001,49.81119644999853,53599.900164 2022-10-25,03:30:25.000,298,11016089,12445,0,1666668624,13151.271350689996,49.82529471000453,53599.900164 2022-10-25,03:30:26.000,298,11016064,12485,0,1666668625,13151.305032240001,49.797098189999815,53599.95606096001 2022-10-25,03:30:27.000,298,11016041,12565,0,1666668626,13151.311768549996,49.83234384000389,53599.963048080004 2022-10-25,03:30:28.000,298,11016060,12725,0,1666668627,13151.311768549996,49.846442100002605,53599.914138240005 2022-10-25,03:30:29.000,298,11016058,12725,0,1666668628,13151.379131649992,49.83234384000389,53600.01195792 2022-10-25,03:30:30.000,298,11016065,12525,0,1666668629,13151.305032240001,49.853491230001964,53599.914138240005 2022-10-25,03:30:31.000,298,11016036,12245,0,1666668630,13151.325241170001,49.89578600999812,53599.87221552 2022-10-25,03:30:32.000,298,11016066,12725,0,1666668631,13151.352186409997,49.86758949000068,53599.87920264 2022-10-25,03:30:33.000,298,11016046,12605,0,1666668632,13151.399340579992,49.86758949000068,53599.95606096001 2022-10-25,03:30:34.000,298,11016048,12485,0,1666668633,13151.446494750002,49.87463862000004,53599.9700352 2022-10-25,03:30:35.000,298,11016022,12485,0,1666668634,13151.406076890002,49.88873687999876,53599.97702232001 2022-10-25,03:30:36.000,298,11016034,12685,0,1666668635,13151.453231059997,49.902835140004754,53599.9700352 2022-10-25,03:30:37.000,298,11016051,12485,0,1666668636,13151.493648919997,49.87463862000004,53599.984009440006 2022-10-25,03:30:38.000,298,11016066,12445,0,1666668637,13151.473439989997,49.89578600999812,53599.94907384 2022-10-25,03:30:39.000,298,11016072,12405,0,1666668638,13151.486912610002,49.902835140004754,53599.95606096001 2022-10-25,03:30:40.000,298,11016068,12445,0,1666668639,13151.486912610002,49.87463862000004,53599.963048080004 2022-10-25,03:30:41.000,298,11016040,12565,0,1666668640,13151.513857849997,49.91693340000347,53600.04689352 2022-10-25,03:30:42.000,298,11016048,12685,0,1666668641,13151.520594159992,49.91693340000347,53600.0399064 2022-10-25,03:30:43.000,298,11016044,12685,0,1666668642,13151.500385229992,49.88873687999876,53599.95606096001 2022-10-25,03:30:44.000,298,11016060,12285,0,1666668643,13151.614902499998,49.88873687999876,53600.04689352 2022-10-25,03:30:45.000,298,11016052,12325,0,1666668644,13151.567748330002,49.95922817999963,53599.963048080004 2022-10-25,03:30:46.000,298,11016071,12645,0,1666668645,13151.459967369992,49.973326439998345,53599.84426704 2022-10-25,03:30:47.000,298,11016074,12805,0,1666668646,13151.513857849997,49.966277309998986,53599.900164 2022-10-25,03:30:48.000,298,11016062,12525,0,1666668647,13151.675529289998,49.95922817999963,53600.01894504 2022-10-25,03:30:49.000,298,11016067,12525,0,1666668648,13151.554275709997,49.98742470000434,53599.87221552 2022-10-25,03:30:50.000,298,11016064,12485,0,1666668649,13151.668792979988,49.93808079000155,53600.01195792 2022-10-25,03:30:51.000,298,11016038,12485,0,1666668650,13151.722683459993,49.98742470000434,53600.04689352 2022-10-25,03:30:52.000,298,11016052,12485,0,1666668651,13151.769837629989,49.95217905000027,53600.11676472 2022-10-25,03:30:53.000,298,11016097,12445,0,1666668652,13151.729419769988,49.98742470000434,53600.01894504 2022-10-25,03:30:54.000,298,11016059,12565,0,1666668653,13151.682265599993,49.93103166000219,53600.00497080001 2022-10-25,03:30:55.000,298,11016061,12645,0,1666668654,13151.702474529993,49.9944738300037,53600.06086776 2022-10-25,03:30:56.000,298,11016052,12445,0,1666668655,13151.736156079998,49.973326439998345,53600.0399064 2022-10-25,03:30:57.000,298,11016047,12645,0,1666668656,13151.689001909988,50.022670350001135,53600.04689352 2022-10-25,03:30:58.000,298,11016066,12685,0,1666668657,13151.769837629989,50.00857209000242,53600.06785488 2022-10-25,03:30:59.000,298,11016053,12445,0,1666668658,13151.790046559989,50.05791599999793,53600.1097776 2022-10-25,03:31:00.000,298,11016064,12485,0,1666668659,13151.810255489989,50.036768609999854,53600.06785488 2022-10-25,03:31:01.000,298,11016090,12565,0,1666668660,13151.776573939998,50.05086686999857,53600.13772608 2022-10-25,03:31:02.000,298,11016030,12365,0,1666668661,13151.783310249994,50.015621220001776,53600.095803359996 2022-10-25,03:31:03.000,298,11016016,12445,0,1666668662,13151.803519179994,50.04381773999921,53600.12375184001 2022-10-25,03:31:04.000,298,11016047,12485,0,1666668663,13151.776573939998,50.04381773999921,53600.07484200001 2022-10-25,03:31:05.000,298,11016025,12565,0,1666668664,13151.796782869998,50.05086686999857,53600.1097776 2022-10-25,03:31:06.000,298,11016079,12565,0,1666668665,13151.803519179994,50.064965130004566,53600.06785488 2022-10-25,03:31:07.000,298,11016064,12445,0,1666668666,13151.837200729999,50.05791599999793,53600.13772608 2022-10-25,03:31:08.000,298,11016072,12565,0,1666668667,13151.884354899994,50.04381773999921,53600.1097776 2022-10-25,03:31:09.000,298,11016054,12605,0,1666668668,13151.877618589999,50.05791599999793,53600.13772608 2022-10-25,03:31:10.000,298,11016100,12485,0,1666668669,13151.830464419989,50.072014260003925,53600.095803359996 2022-10-25,03:31:11.000,298,11016030,12525,0,1666668670,13151.864145969994,50.05791599999793,53600.10279048001 2022-10-25,03:31:12.000,298,11016003,12605,0,1666668671,13151.870882279989,50.079063390003284,53600.095803359996 2022-10-25,03:31:13.000,298,11016072,12685,0,1666668672,13151.850673349989,50.064965130004566,53600.06785488 2022-10-25,03:31:14.000,298,11016021,12565,0,1666668673,13151.91130013999,50.064965130004566,53600.13772608 2022-10-25,03:31:15.000,298,11016047,12325,0,1666668674,13151.918036449999,50.079063390003284,53600.17266168001 2022-10-25,03:31:16.000,298,11016070,12445,0,1666668675,13151.924772759994,50.079063390003284,53600.16567456 2022-10-25,03:31:17.000,298,11016086,12485,0,1666668676,13151.89109120999,50.04381773999921,53600.08881624 2022-10-25,03:31:18.000,298,11016042,12645,0,1666668677,13151.864145969994,50.072014260003925,53600.06785488 2022-10-25,03:31:19.000,298,11016055,12405,0,1666668678,13151.897827519999,50.04381773999921,53600.05388064001 2022-10-25,03:31:20.000,298,11016048,12445,0,1666668679,13151.918036449999,50.036768609999854,53600.130738960004 2022-10-25,03:31:21.000,298,11016044,12525,0,1666668680,13151.91130013999,50.036768609999854,53600.12375184001 2022-10-25,03:31:22.000,298,11016054,12645,0,1666668681,13151.904563829994,50.079063390003284,53600.095803359996 2022-10-25,03:31:23.000,298,11016068,12445,0,1666668682,13151.904563829994,50.093161650002,53600.081829120005 2022-10-25,03:31:24.000,298,11016050,12405,0,1666668683,13151.965190619994,50.05086686999857,53600.17266168001 2022-10-25,03:31:25.000,298,11016121,12565,0,1666668684,13151.938245379999,50.029719480000495,53600.15868744 2022-10-25,03:31:26.000,298,11016086,12525,0,1666668685,13151.904563829994,50.04381773999921,53600.14471320001 2022-10-25,03:31:27.000,298,11016049,12285,0,1666668686,13151.89109120999,50.072014260003925,53600.10279048001 2022-10-25,03:31:28.000,298,11016067,12565,0,1666668687,13151.904563829994,50.05791599999793,53600.095803359996 2022-10-25,03:31:29.000,298,11016026,12365,0,1666668688,13151.965190619994,50.04381773999921,53600.18663592 2022-10-25,03:31:30.000,298,11016050,12605,0,1666668689,13152.03929003,50.04381773999921,53600.151700320006 2022-10-25,03:31:31.000,298,11016053,12605,0,1666668690,13152.025817409994,50.00857209000242,53600.17266168001 2022-10-25,03:31:32.000,298,11016072,12525,0,1666668691,13152.07970789,50.022670350001135,53600.2145844 2022-10-25,03:31:33.000,298,11016122,12605,0,1666668692,13151.97866324,50.04381773999921,53600.130738960004 2022-10-25,03:31:34.000,298,11016075,12525,0,1666668693,13152.025817409994,50.00152296000306,53600.130738960004 2022-10-25,03:31:35.000,298,11016027,12685,0,1666668694,13152.086444199995,50.072014260003925,53600.19362304001 2022-10-25,03:31:36.000,298,11016035,12645,0,1666668695,13152.066235269995,50.05791599999793,53600.17266168001 2022-10-25,03:31:37.000,298,11016052,12725,0,1666668696,13152.046026339995,50.04381773999921,53600.14471320001 2022-10-25,03:31:38.000,298,11016047,12445,0,1666668697,13152.11338943999,50.05086686999857,53600.151700320006 2022-10-25,03:31:39.000,298,11016003,12645,0,1666668698,13152.147070989995,50.015621220001776,53600.249520000005 2022-10-25,03:31:40.000,298,11016050,12645,0,1666668699,13152.16054361,49.9944738300037,53600.24253288001 2022-10-25,03:31:41.000,298,11016056,12285,0,1666668700,13152.20096147,49.980375569997705,53600.20759728 2022-10-25,03:31:42.000,298,11016033,12445,0,1666668701,13152.18075254,50.00152296000306,53600.15868744 2022-10-25,03:31:43.000,298,11016029,12645,0,1666668702,13152.11338943999,50.00152296000306,53600.151700320006 2022-10-25,03:31:44.000,298,11016038,12445,0,1666668703,13152.12012575,49.9944738300037,53600.1097776 2022-10-25,03:31:45.000,298,11016030,12605,0,1666668704,13152.17401622999,49.980375569997705,53600.20759728 2022-10-25,03:31:46.000,298,11016043,12605,0,1666668705,13152.20096147,50.00152296000306,53600.1796488 2022-10-25,03:31:47.000,298,11016080,12725,0,1666668706,13152.15380729999,49.973326439998345,53600.1097776 2022-10-25,03:31:48.000,298,11016062,12605,0,1666668707,13152.17401622999,49.98742470000434,53600.130738960004 2022-10-25,03:31:49.000,298,11016076,12445,0,1666668708,13152.24137933,49.95922817999963,53600.1796488 2022-10-25,03:31:50.000,298,11016012,12685,0,1666668709,13152.207697779995,49.94512992000091,53600.16567456 2022-10-25,03:31:51.000,298,11016090,12605,0,1666668710,13152.248115639995,49.95217905000027,53600.20759728 2022-10-25,03:31:52.000,298,11016052,12605,0,1666668711,13152.28179719,49.98742470000434,53600.22157152001 2022-10-25,03:31:53.000,298,11016061,12605,0,1666668712,13152.20096147,49.9944738300037,53600.19362304001 2022-10-25,03:31:54.000,298,11016030,12725,0,1666668713,13152.268324569995,49.966277309998986,53600.24253288001 2022-10-25,03:31:55.000,298,11016037,12445,0,1666668714,13152.32221505,50.00857209000242,53600.25650712 2022-10-25,03:31:56.000,298,11016044,12405,0,1666668715,13152.31547873999,50.00152296000306,53600.24253288001 2022-10-25,03:31:57.000,298,11016075,12565,0,1666668716,13152.33568766999,49.95217905000027,53600.25650712 2022-10-25,03:31:58.000,298,11016111,12565,0,1666668717,13152.27506087999,49.9944738300037,53600.22157152001 2022-10-25,03:31:59.000,298,11016067,12605,0,1666668718,13152.29526980999,49.98742470000434,53600.2145844 2022-10-25,03:32:00.000,298,11016023,12485,0,1666668719,13152.33568766999,49.95217905000027,53600.27746848 2022-10-25,03:32:01.000,298,11016058,12325,0,1666668720,13152.34242398,49.91693340000347,53600.29144272001 2022-10-25,03:32:02.000,298,11016066,12445,0,1666668721,13152.369369219996,49.966277309998986,53600.18663592 2022-10-25,03:32:03.000,298,11016052,12285,0,1666668722,13152.33568766999,49.966277309998986,53600.27746848 2022-10-25,03:32:04.000,298,11016098,12645,0,1666668723,13152.429996009996,49.95922817999963,53600.319391200006 2022-10-25,03:32:05.000,298,11016049,12525,0,1666668724,13152.423259700001,49.966277309998986,53600.2844556 2022-10-25,03:32:06.000,298,11016049,12445,0,1666668725,13152.389578149996,49.95922817999963,53600.249520000005 2022-10-25,03:32:07.000,298,11016019,12365,0,1666668726,13152.36263291,49.98742470000434,53600.16567456 2022-10-25,03:32:08.000,298,11016017,12285,0,1666668727,13152.33568766999,49.980375569997705,53600.19362304001 2022-10-25,03:32:09.000,298,11016066,12485,0,1666668728,13152.40305077,50.015621220001776,53600.25650712 2022-10-25,03:32:10.000,298,11016048,12485,0,1666668729,13152.436732319991,50.029719480000495,53600.27048136001 2022-10-25,03:32:11.000,298,11016043,12965,0,1666668730,13152.429996009996,50.036768609999854,53600.31240408001 2022-10-25,03:32:12.000,298,11016050,12605,0,1666668731,13152.450204939996,50.064965130004566,53600.38227528 2022-10-25,03:32:13.000,298,11016088,12445,0,1666668732,13152.38284184,50.015621220001776,53600.25650712 2022-10-25,03:32:14.000,298,11016024,12445,0,1666668733,13152.416523389991,50.029719480000495,53600.27746848 2022-10-25,03:32:15.000,298,11016055,12645,0,1666668734,13152.423259700001,50.036768609999854,53600.263494239996 2022-10-25,03:32:16.000,298,11016050,12605,0,1666668735,13152.38284184,50.015621220001776,53600.27746848 2022-10-25,03:32:17.000,298,11016057,12685,0,1666668736,13152.36263291,50.00857209000242,53600.22157152001 2022-10-25,03:32:18.000,298,11016053,12605,0,1666668737,13152.369369219996,50.015621220001776,53600.19362304001 2022-10-25,03:32:19.000,298,11016055,12645,0,1666668738,13152.423259700001,49.9944738300037,53600.2844556 2022-10-25,03:32:20.000,298,11016075,12805,0,1666668739,13152.409787079996,50.022670350001135,53600.30541696 2022-10-25,03:32:21.000,298,11016100,12645,0,1666668740,13152.436732319991,50.00857209000242,53600.30541696 2022-10-25,03:32:22.000,298,11016064,12645,0,1666668741,13152.389578149996,50.00857209000242,53600.27048136001 2022-10-25,03:32:23.000,298,11016020,12485,0,1666668742,13152.328951359996,50.036768609999854,53600.200610160005 2022-10-25,03:32:24.000,298,11016067,12565,0,1666668743,13152.328951359996,50.00152296000306,53600.22157152001 2022-10-25,03:32:25.000,298,11016076,12645,0,1666668744,13152.38284184,49.973326439998345,53600.298429840004 2022-10-25,03:32:26.000,298,11016073,12605,0,1666668745,13152.33568766999,49.9944738300037,53600.298429840004 2022-10-25,03:32:27.000,298,11016050,12285,0,1666668746,13152.328951359996,49.98742470000434,53600.249520000005 2022-10-25,03:32:28.000,298,11016068,12365,0,1666668747,13152.29526980999,49.9944738300037,53600.29144272001 2022-10-25,03:32:29.000,298,11016075,12365,0,1666668748,13152.355896599991,49.95922817999963,53600.29144272001 2022-10-25,03:32:30.000,298,11016061,12605,0,1666668749,13152.328951359996,49.973326439998345,53600.24253288001 2022-10-25,03:32:31.000,298,11015989,12565,0,1666668750,13152.308742429996,49.95217905000027,53600.249520000005 2022-10-25,03:32:32.000,298,11016079,12445,0,1666668751,13152.29526980999,49.94512992000091,53600.27746848 2022-10-25,03:32:33.000,298,11016088,12605,0,1666668752,13152.23464301999,49.95922817999963,53600.20759728 2022-10-25,03:32:34.000,298,11016061,12565,0,1666668753,13152.28179719,49.95217905000027,53600.22855864 2022-10-25,03:32:35.000,298,11016023,12645,0,1666668754,13152.32221505,49.973326439998345,53600.24253288001 2022-10-25,03:32:36.000,298,11016055,12565,0,1666668755,13152.288533499996,49.9944738300037,53600.22855864 2022-10-25,03:32:37.000,298,11016100,12525,0,1666668756,13152.308742429996,49.95922817999963,53600.249520000005 2022-10-25,03:32:38.000,298,11016006,12605,0,1666668757,13152.24137933,50.015621220001776,53600.2145844 2022-10-25,03:32:39.000,298,11016061,12605,0,1666668758,13152.227906709995,49.98742470000434,53600.18663592 2022-10-25,03:32:40.000,298,11016097,12485,0,1666668759,13152.248115639995,49.98742470000434,53600.16567456 2022-10-25,03:32:41.000,298,11016023,12445,0,1666668760,13152.288533499996,50.00152296000306,53600.25650712 2022-10-25,03:32:42.000,298,11016067,12445,0,1666668761,13152.27506087999,50.00857209000242,53600.22157152001 2022-10-25,03:32:43.000,298,11016049,12605,0,1666668762,13152.29526980999,49.9944738300037,53600.200610160005 2022-10-25,03:32:44.000,298,11016059,12485,0,1666668763,13152.27506087999,50.00857209000242,53600.22157152001 2022-10-25,03:32:45.000,298,11016041,12685,0,1666668764,13152.308742429996,50.029719480000495,53600.22157152001 2022-10-25,03:32:46.000,298,11016044,12485,0,1666668765,13152.25485194999,49.98742470000434,53600.17266168001 2022-10-25,03:32:47.000,298,11016065,12485,0,1666668766,13152.187488849995,50.022670350001135,53600.151700320006 2022-10-25,03:32:48.000,298,11016033,12525,0,1666668767,13152.17401622999,50.00152296000306,53600.151700320006 2022-10-25,03:32:49.000,298,11016059,12645,0,1666668768,13152.15380729999,50.029719480000495,53600.1097776 2022-10-25,03:32:50.000,298,11016050,12485,0,1666668769,13152.248115639995,50.00857209000242,53600.11676472 2022-10-25,03:32:51.000,298,11016063,12725,0,1666668770,13152.248115639995,49.980375569997705,53600.14471320001 2022-10-25,03:32:52.000,298,11016044,12525,0,1666668771,13152.248115639995,50.015621220001776,53600.1796488 2022-10-25,03:32:53.000,298,11016072,12565,0,1666668772,13152.15380729999,49.9944738300037,53600.06086776 2022-10-25,03:32:54.000,298,11016049,12725,0,1666668773,13152.167279919995,49.9944738300037,53600.08881624 2022-10-25,03:32:55.000,298,11016033,12685,0,1666668774,13152.19422515999,50.00152296000306,53600.095803359996 2022-10-25,03:32:56.000,298,11016040,12685,0,1666668775,13152.13359836999,50.00152296000306,53600.06086776 2022-10-25,03:32:57.000,298,11016058,12605,0,1666668776,13152.07297157999,50.00152296000306,53600.00497080001 2022-10-25,03:32:58.000,298,11016054,12485,0,1666668777,13152.05949896,50.00152296000306,53599.984009440006 2022-10-25,03:32:59.000,298,11016036,12565,0,1666668778,13152.11338943999,49.9944738300037,53599.97702232001 2022-10-25,03:33:00.000,298,11016052,12685,0,1666668779,13152.106653129995,49.9944738300037,53599.93509960001 2022-10-25,03:33:01.000,298,11016040,12565,0,1666668780,13152.03929003,49.95217905000027,53599.94208672 2022-10-25,03:33:02.000,298,11016050,12445,0,1666668781,13152.025817409994,49.93808079000155,53599.84426704 2022-10-25,03:33:03.000,298,11016041,12685,0,1666668782,13152.005608479994,49.91693340000347,53599.77439584 2022-10-25,03:33:04.000,298,11016076,12525,0,1666668783,13151.958454309999,49.966277309998986,53599.70452464 2022-10-25,03:33:05.000,298,11016042,12805,0,1666668784,13151.944981689994,49.8816877499994,53599.725486 2022-10-25,03:33:06.000,298,11016010,12685,0,1666668785,13151.924772759994,49.853491230001964,53599.62067920001 2022-10-25,03:33:07.000,298,11016057,12445,0,1666668786,13151.857409659999,49.804147319999174,53599.50888528 2022-10-25,03:33:08.000,298,11016026,12445,0,1666668787,13151.790046559989,49.81824557999789,53599.32722016 2022-10-25,03:33:09.000,298,11016069,12525,0,1666668788,13151.763101319993,49.790049060000456,53599.13856792001 2022-10-25,03:33:10.000,298,11016067,12725,0,1666668789,13151.641847739993,49.853491230001964,53598.789211920004 2022-10-25,03:33:11.000,298,11016050,12565,0,1666668790,13151.507121540002,49.92398253000283,53598.55863696 2022-10-25,03:33:12.000,298,11016030,12605,0,1666668791,13151.338713789992,49.973326439998345,53598.34902336001 2022-10-25,03:33:13.000,298,11016052,12285,0,1666668792,13151.426285820002,50.50201119000121,53597.99268024001 2022-10-25,03:33:14.000,298,11016070,12525,0,1666668793,13151.763101319993,50.946106380004494,53597.6642856 2022-10-25,03:33:15.000,298,11016033,12605,0,1666668794,13152.26158826,51.13643289000174,53597.77607952001 2022-10-25,03:33:16.000,298,11016078,12285,0,1666668795,13152.692712099997,50.90381160000106,53597.95774464 2022-10-25,03:33:17.000,298,11016091,12445,0,1666668796,13152.800493059993,50.54430597000464,53598.32107488 2022-10-25,03:33:18.000,298,11016046,12525,0,1666668797,13152.665766860002,50.14250556000479,53598.70536648 2022-10-25,03:33:19.000,298,11016040,12765,0,1666668798,13152.450204939996,49.846442100002605,53598.93594144 2022-10-25,03:33:20.000,298,11016033,12605,0,1666668799,13152.29526980999,49.790049060000456,53599.17350352 2022-10-25,03:33:21.000,298,11016076,12445,0,1666668800,13152.308742429996,49.83234384000389,53599.39709136 2022-10-25,03:33:22.000,298,11016048,12565,0,1666668801,13152.268324569995,49.95217905000027,53599.50888528 2022-10-25,03:33:23.000,298,11016058,12525,0,1666668802,13152.349160289996,49.98742470000434,53599.62067920001 2022-10-25,03:33:24.000,298,11016065,12645,0,1666668803,13152.40305077,50.05086686999857,53599.70452464 2022-10-25,03:33:25.000,298,11016087,12765,0,1666668804,13152.36263291,50.036768609999854,53599.795357200004 2022-10-25,03:33:26.000,298,11016067,12365,0,1666668805,13152.369369219996,50.072014260003925,53599.865228400005 2022-10-25,03:33:27.000,298,11016014,12565,0,1666668806,13152.28179719,50.10021078000136,53599.85824128001 2022-10-25,03:33:28.000,298,11016041,12605,0,1666668807,13152.28179719,50.093161650002,53599.928112479996 2022-10-25,03:33:29.000,298,11016029,12645,0,1666668808,13152.29526980999,50.064965130004566,53599.963048080004 2022-10-25,03:33:30.000,298,11016070,12525,0,1666668809,13152.328951359996,50.05086686999857,53600.05388064001 2022-10-25,03:33:31.000,298,11016021,12445,0,1666668810,13152.308742429996,50.00857209000242,53600.06086776 2022-10-25,03:33:32.000,298,11016054,12565,0,1666668811,13152.288533499996,50.015621220001776,53600.06785488 2022-10-25,03:33:33.000,298,11016063,12765,0,1666668812,13152.21443408999,49.9944738300037,53599.99798368 2022-10-25,03:33:34.000,298,11016098,12645,0,1666668813,13152.2211704,50.00857209000242,53600.095803359996 2022-10-25,03:33:35.000,298,11016046,12805,0,1666668814,13152.21443408999,49.9944738300037,53600.08881624 2022-10-25,03:33:36.000,298,11016092,12645,0,1666668815,13152.25485194999,49.95922817999963,53600.11676472 2022-10-25,03:33:37.000,298,11016079,12525,0,1666668816,13152.20096147,49.966277309998986,53600.04689352 2022-10-25,03:33:38.000,298,11016036,12525,0,1666668817,13152.12012575,49.94512992000091,53600.12375184001 2022-10-25,03:33:39.000,298,11016033,12565,0,1666668818,13152.21443408999,49.93808079000155,53600.16567456 2022-10-25,03:33:40.000,298,11016032,12765,0,1666668819,13152.19422515999,49.93103166000219,53600.2145844 2022-10-25,03:33:41.000,298,11016066,12605,0,1666668820,13152.207697779995,49.93103166000219,53600.14471320001 2022-10-25,03:33:42.000,298,11016069,12645,0,1666668821,13152.17401622999,49.95922817999963,53600.130738960004 2022-10-25,03:33:43.000,298,11016011,12645,0,1666668822,13152.11338943999,49.92398253000283,53600.1097776 2022-10-25,03:33:44.000,298,11016059,12605,0,1666668823,13152.12012575,49.93103166000219,53600.12375184001 2022-10-25,03:33:45.000,298,11016045,12565,0,1666668824,13152.15380729999,49.93103166000219,53600.1796488 2022-10-25,03:33:46.000,298,11016038,12445,0,1666668825,13152.17401622999,49.92398253000283,53600.25650712 2022-10-25,03:33:47.000,298,11016053,12845,0,1666668826,13152.147070989995,49.93103166000219,53600.23554576 2022-10-25,03:33:48.000,298,11016018,12685,0,1666668827,13152.12012575,49.93808079000155,53600.19362304001 2022-10-25,03:33:49.000,298,11016095,12365,0,1666668828,13152.15380729999,49.92398253000283,53600.23554576 2022-10-25,03:33:50.000,298,11016056,12805,0,1666668829,13152.05276264999,49.966277309998986,53600.151700320006 2022-10-25,03:33:51.000,298,11016022,12645,0,1666668830,13152.13359836999,49.95217905000027,53600.18663592 2022-10-25,03:33:52.000,298,11016085,12485,0,1666668831,13152.09991682,49.966277309998986,53600.200610160005 2022-10-25,03:33:53.000,298,11016087,12645,0,1666668832,13152.066235269995,49.966277309998986,53600.18663592 2022-10-25,03:33:54.000,298,11016032,12485,0,1666668833,13152.11338943999,49.966277309998986,53600.23554576 2022-10-25,03:33:55.000,298,11016075,12765,0,1666668834,13152.126862059995,49.95217905000027,53600.24253288001 2022-10-25,03:33:56.000,298,11016021,12245,0,1666668835,13152.066235269995,49.93103166000219,53600.22157152001 2022-10-25,03:33:57.000,298,11016070,12565,0,1666668836,13152.09318050999,49.92398253000283,53600.22157152001 2022-10-25,03:33:58.000,298,11016083,12605,0,1666668837,13152.025817409994,49.93103166000219,53600.1097776 2022-10-25,03:33:59.000,298,11016030,12645,0,1666668838,13152.01234478999,49.93808079000155,53600.18663592 2022-10-25,03:34:00.000,298,11016069,12285,0,1666668839,13152.09991682,49.93103166000219,53600.200610160005 2022-10-25,03:34:01.000,298,11016041,12565,0,1666668840,13152.05276264999,49.95217905000027,53600.15868744 2022-10-25,03:34:02.000,298,11016042,12605,0,1666668841,13151.97192692999,49.95922817999963,53600.2145844 2022-10-25,03:34:03.000,298,11016092,12565,0,1666668842,13151.99213585999,49.95922817999963,53600.16567456 2022-10-25,03:34:04.000,298,11016052,12325,0,1666668843,13152.05276264999,49.92398253000283,53600.263494239996 2022-10-25,03:34:05.000,298,11016059,12525,0,1666668844,13152.03255371999,49.91693340000347,53600.22157152001 2022-10-25,03:34:06.000,298,11016035,12645,0,1666668845,13151.97866324,49.95217905000027,53600.24253288001 2022-10-25,03:34:07.000,298,11016059,12405,0,1666668846,13151.99213585999,49.90988427000411,53600.2145844 2022-10-25,03:34:08.000,298,11016077,12445,0,1666668847,13151.95171799999,49.91693340000347,53600.17266168001 2022-10-25,03:34:09.000,298,11016034,12565,0,1666668848,13151.944981689994,49.93103166000219,53600.1796488 2022-10-25,03:34:10.000,298,11016088,12605,0,1666668849,13151.944981689994,49.89578600999812,53600.19362304001 2022-10-25,03:34:11.000,298,11016071,12565,0,1666668850,13151.958454309999,49.8816877499994,53600.17266168001 2022-10-25,03:34:12.000,298,11016063,12445,0,1666668851,13151.93150906999,49.87463862000004,53600.22157152001 2022-10-25,03:34:13.000,298,11016085,12445,0,1666668852,13151.864145969994,49.88873687999876,53600.15868744 2022-10-25,03:34:14.000,298,11016107,12445,0,1666668853,13151.864145969994,49.88873687999876,53600.17266168001 2022-10-25,03:34:15.000,298,11016088,12445,0,1666668854,13151.884354899994,49.88873687999876,53600.18663592 2022-10-25,03:34:16.000,298,11016056,12725,0,1666668855,13151.870882279989,49.853491230001964,53600.2145844 2022-10-25,03:34:17.000,298,11016083,12565,0,1666668856,13151.790046559989,49.86054036000132,53600.151700320006 2022-10-25,03:34:18.000,298,11016079,12525,0,1666668857,13151.803519179994,49.853491230001964,53600.13772608 2022-10-25,03:34:19.000,298,11016035,12805,0,1666668858,13151.850673349989,49.846442100002605,53600.20759728 2022-10-25,03:34:20.000,298,11016112,12525,0,1666668859,13151.857409659999,49.846442100002605,53600.18663592 2022-10-25,03:34:21.000,298,11016027,12645,0,1666668860,13151.790046559989,49.82529471000453,53600.1097776 2022-10-25,03:34:22.000,298,11016094,12485,0,1666668861,13151.776573939998,49.81824557999789,53600.1097776 2022-10-25,03:34:23.000,298,11016030,12365,0,1666668862,13151.736156079998,49.81824557999789,53600.12375184001 2022-10-25,03:34:24.000,298,11016078,12365,0,1666668863,13151.736156079998,49.797098189999815,53600.1097776 2022-10-25,03:34:25.000,298,11016092,12245,0,1666668864,13151.709210839988,49.83234384000389,53600.05388064001 2022-10-25,03:34:26.000,298,11016037,12565,0,1666668865,13151.796782869998,49.81119644999853,53600.12375184001 2022-10-25,03:34:27.000,298,11016009,12765,0,1666668866,13151.769837629989,49.81824557999789,53600.19362304001 2022-10-25,03:34:28.000,298,11016069,12845,0,1666668867,13151.756365009998,49.804147319999174,53600.18663592 2022-10-25,03:34:29.000,298,11016057,12525,0,1666668868,13151.682265599993,49.81824557999789,53600.11676472 2022-10-25,03:34:30.000,298,11016034,12645,0,1666668869,13151.715947149998,49.81824557999789,53600.095803359996 2022-10-25,03:34:31.000,298,11016041,12525,0,1666668870,13151.689001909988,49.81824557999789,53600.151700320006 2022-10-25,03:34:32.000,298,11016075,12645,0,1666668871,13151.648584049988,49.76185254000302,53600.06785488 2022-10-25,03:34:33.000,298,11016082,12645,0,1666668872,13151.621638809993,49.83234384000389,53600.05388064001 2022-10-25,03:34:34.000,298,11016068,12565,0,1666668873,13151.702474529993,49.804147319999174,53600.07484200001 2022-10-25,03:34:35.000,298,11016042,12285,0,1666668874,13151.689001909988,49.797098189999815,53600.081829120005 2022-10-25,03:34:36.000,298,11016033,12285,0,1666668875,13151.689001909988,49.804147319999174,53600.095803359996 2022-10-25,03:34:37.000,298,11016059,12725,0,1666668876,13151.648584049988,49.82529471000453,53600.095803359996 2022-10-25,03:34:38.000,298,11016070,12445,0,1666668877,13151.635111429998,49.81119644999853,53600.06785488 2022-10-25,03:34:39.000,298,11016086,12365,0,1666668878,13151.594693569998,49.81824557999789,53600.01894504 2022-10-25,03:34:40.000,298,11016084,12565,0,1666668879,13151.547539400002,49.81119644999853,53600.01195792 2022-10-25,03:34:41.000,298,11016014,12485,0,1666668880,13151.534066779997,49.81119644999853,53600.01195792 2022-10-25,03:34:42.000,298,11016074,12725,0,1666668881,13151.608166190003,49.81119644999853,53600.12375184001 2022-10-25,03:34:43.000,298,11016035,12725,0,1666668882,13151.587957260002,49.804147319999174,53600.081829120005 2022-10-25,03:34:44.000,298,11016014,12605,0,1666668883,13151.547539400002,49.7829999300011,53600.10279048001 2022-10-25,03:34:45.000,298,11016066,12805,0,1666668884,13151.534066779997,49.797098189999815,53600.02593216001 2022-10-25,03:34:46.000,298,11016072,12285,0,1666668885,13151.554275709997,49.81119644999853,53600.032919280005 2022-10-25,03:34:47.000,298,11016089,12645,0,1666668886,13151.486912610002,49.804147319999174,53600.0399064 2022-10-25,03:34:48.000,298,11016056,12565,0,1666668887,13151.459967369992,49.7829999300011,53599.99798368 2022-10-25,03:34:49.000,298,11016062,12725,0,1666668888,13151.446494750002,49.76185254000302,53599.99099656 2022-10-25,03:34:50.000,298,11016045,12485,0,1666668889,13151.520594159992,49.76185254000302,53600.06785488 2022-10-25,03:34:51.000,298,11016045,12605,0,1666668890,13151.453231059997,49.76185254000302,53600.01195792 2022-10-25,03:34:52.000,298,11016023,12445,0,1666668891,13151.480176299992,49.740705149997666,53600.04689352 2022-10-25,03:34:53.000,298,11016081,12605,0,1666668892,13151.453231059997,49.76890167000238,53600.01195792 2022-10-25,03:34:54.000,298,11016068,12565,0,1666668893,13151.480176299992,49.76185254000302,53600.01894504 2022-10-25,03:34:55.000,298,11016012,12565,0,1666668894,13151.493648919997,49.804147319999174,53599.984009440006 2022-10-25,03:34:56.000,298,11016024,12485,0,1666668895,13151.473439989997,49.76890167000238,53599.99798368 2022-10-25,03:34:57.000,298,11016029,12565,0,1666668896,13151.426285820002,49.804147319999174,53600.00497080001 2022-10-25,03:34:58.000,298,11016074,12485,0,1666668897,13151.473439989997,49.76185254000302,53600.0399064 2022-10-25,03:34:59.000,298,11016072,12565,0,1666668898,13151.486912610002,49.7477542800043,53600.032919280005 2022-10-25,03:35:00.000,298,11016045,12525,0,1666668899,13151.513857849997,49.740705149997666,53600.032919280005 2022-10-25,03:35:01.000,298,11016066,12525,0,1666668900,13151.466703680002,49.76185254000302,53600.04689352 2022-10-25,03:35:02.000,298,11016045,12525,0,1666668901,13151.473439989997,49.740705149997666,53600.07484200001 2022-10-25,03:35:03.000,298,11016049,12605,0,1666668902,13151.406076890002,49.740705149997666,53599.963048080004 2022-10-25,03:35:04.000,298,11016067,12565,0,1666668903,13151.412813199997,49.71955775999959,53600.01894504 2022-10-25,03:35:05.000,298,11016044,12605,0,1666668904,13151.507121540002,49.790049060000456,53599.9700352 2022-10-25,03:35:06.000,298,11016088,12605,0,1666668905,13151.480176299992,49.71955775999959,53599.984009440006 2022-10-25,03:35:07.000,298,11016097,12605,0,1666668906,13151.507121540002,49.7477542800043,53599.963048080004 2022-10-25,03:35:08.000,298,11016098,12645,0,1666668907,13151.426285820002,49.76890167000238,53599.914138240005 2022-10-25,03:35:09.000,298,11016087,12685,0,1666668908,13151.493648919997,49.7477542800043,53599.984009440006 2022-10-25,03:35:10.000,298,11016021,12605,0,1666668909,13151.480176299992,49.71955775999959,53599.93509960001 2022-10-25,03:35:11.000,298,11016006,12445,0,1666668910,13151.459967369992,49.70545950000087,53599.99099656 2022-10-25,03:35:12.000,298,11016078,12725,0,1666668911,13151.459967369992,49.70545950000087,53599.963048080004 2022-10-25,03:35:13.000,298,11016093,12645,0,1666668912,13151.385867960002,49.70545950000087,53599.88618976001 2022-10-25,03:35:14.000,298,11016093,12405,0,1666668913,13151.412813199997,49.670213850004075,53599.900164 2022-10-25,03:35:15.000,298,11016033,12845,0,1666668914,13151.446494750002,49.670213850004075,53600.01894504 2022-10-25,03:35:16.000,298,11016060,12645,0,1666668915,13151.480176299992,49.65611558999808,53599.963048080004 2022-10-25,03:35:17.000,298,11016072,12605,0,1666668916,13151.419549509992,49.64906645999872,53599.94208672 2022-10-25,03:35:18.000,298,11016040,12645,0,1666668917,13151.358922719992,49.677262980003434,53599.87920264 2022-10-25,03:35:19.000,298,11016071,12565,0,1666668918,13151.385867960002,49.68431211000279,53599.90715112001 2022-10-25,03:35:20.000,298,11016080,12645,0,1666668919,13151.433022129997,49.627919070000644,53599.928112479996 2022-10-25,03:35:21.000,298,11016100,12525,0,1666668920,13151.406076890002,49.6349682,53599.914138240005 2022-10-25,03:35:22.000,298,11016039,12365,0,1666668921,13151.426285820002,49.670213850004075,53599.92112536 2022-10-25,03:35:23.000,298,11016063,12405,0,1666668922,13151.433022129997,49.6349682,53599.88618976001 2022-10-25,03:35:24.000,298,11016041,12845,0,1666668923,13151.453231059997,49.606771680002566,53599.97702232001 2022-10-25,03:35:25.000,298,11016074,12765,0,1666668924,13151.453231059997,49.613820810001926,53599.94907384 2022-10-25,03:35:26.000,298,11016072,12445,0,1666668925,13151.433022129997,49.606771680002566,53599.85824128001 2022-10-25,03:35:27.000,298,11016066,12765,0,1666668926,13151.358922719992,49.606771680002566,53599.85824128001 2022-10-25,03:35:28.000,298,11016034,12685,0,1666668927,13151.392604269997,49.58562429000449,53599.8302928 2022-10-25,03:35:29.000,298,11016068,12365,0,1666668928,13151.392604269997,49.606771680002566,53599.87920264 2022-10-25,03:35:30.000,298,11016083,12565,0,1666668929,13151.439758439992,49.58562429000449,53599.90715112001 2022-10-25,03:35:31.000,298,11016074,12285,0,1666668930,13151.399340579992,49.55742776999978,53599.95606096001 2022-10-25,03:35:32.000,298,11016018,12565,0,1666668931,13151.439758439992,49.59267342000385,53599.87920264 2022-10-25,03:35:33.000,298,11016069,12605,0,1666668932,13151.358922719992,49.59972255000321,53599.865228400005 2022-10-25,03:35:34.000,298,11016040,12725,0,1666668933,13151.439758439992,49.58562429000449,53599.85824128001 2022-10-25,03:35:35.000,298,11016063,12565,0,1666668934,13151.439758439992,49.59972255000321,53599.90715112001 2022-10-25,03:35:36.000,298,11016068,12645,0,1666668935,13151.453231059997,49.58562429000449,53599.85824128001 2022-10-25,03:35:37.000,298,11016055,12485,0,1666668936,13151.419549509992,49.59972255000321,53599.82330568 2022-10-25,03:35:38.000,298,11016068,12605,0,1666668937,13151.473439989997,49.578575159997854,53599.83727992001 2022-10-25,03:35:39.000,298,11016066,12645,0,1666668938,13151.493648919997,49.59267342000385,53599.88618976001 2022-10-25,03:35:40.000,298,11016026,12565,0,1666668939,13151.574484639998,49.571526029998495,53599.88618976001 2022-10-25,03:35:41.000,298,11016101,12565,0,1666668940,13151.520594159992,49.578575159997854,53599.85824128001 2022-10-25,03:35:42.000,298,11016053,12805,0,1666668941,13151.534066779997,49.606771680002566,53599.83727992001 2022-10-25,03:35:43.000,298,11016037,12605,0,1666668942,13151.480176299992,49.578575159997854,53599.77439584 2022-10-25,03:35:44.000,298,11016052,12605,0,1666668943,13151.473439989997,49.613820810001926,53599.78138296 2022-10-25,03:35:45.000,298,11016069,12525,0,1666668944,13151.520594159992,49.606771680002566,53599.87221552 2022-10-25,03:35:46.000,298,11016046,12645,0,1666668945,13151.540803089993,49.55037864000042,53599.87221552 2022-10-25,03:35:47.000,298,11016080,12645,0,1666668946,13151.500385229992,49.59267342000385,53599.85824128001 2022-10-25,03:35:48.000,298,11016032,12765,0,1666668947,13151.534066779997,49.59267342000385,53599.87221552 2022-10-25,03:35:49.000,298,11016059,12445,0,1666668948,13151.567748330002,49.55037864000042,53599.87920264 2022-10-25,03:35:50.000,298,11016077,12405,0,1666668949,13151.561012019993,49.59267342000385,53599.84426704 2022-10-25,03:35:51.000,298,11016056,12765,0,1666668950,13151.574484639998,49.606771680002566,53599.8302928 2022-10-25,03:35:52.000,298,11016065,12645,0,1666668951,13151.513857849997,49.578575159997854,53599.80234432 2022-10-25,03:35:53.000,298,11016029,12525,0,1666668952,13151.466703680002,49.55742776999978,53599.80933144001 2022-10-25,03:35:54.000,298,11016064,12565,0,1666668953,13151.540803089993,49.578575159997854,53599.84426704 2022-10-25,03:35:55.000,298,11016057,12445,0,1666668954,13151.554275709997,49.578575159997854,53599.88618976001 2022-10-25,03:35:56.000,298,11016081,12485,0,1666668955,13151.628375120003,49.606771680002566,53599.914138240005 2022-10-25,03:35:57.000,298,11016084,12565,0,1666668956,13151.587957260002,49.578575159997854,53599.88618976001 2022-10-25,03:35:58.000,298,11016042,12565,0,1666668957,13151.635111429998,49.59972255000321,53599.85125416 2022-10-25,03:35:59.000,298,11016057,12445,0,1666668958,13151.628375120003,49.59267342000385,53599.83727992001 2022-10-25,03:36:00.000,298,11016074,12405,0,1666668959,13151.614902499998,49.59972255000321,53599.85824128001 2022-10-25,03:36:01.000,298,11016057,12445,0,1666668960,13151.655320359998,49.571526029998495,53599.89317688 2022-10-25,03:36:02.000,298,11016039,12765,0,1666668961,13151.635111429998,49.606771680002566,53599.87920264 2022-10-25,03:36:03.000,298,11016061,12885,0,1666668962,13151.641847739993,49.59267342000385,53599.928112479996 2022-10-25,03:36:04.000,298,11016042,12725,0,1666668963,13151.695738219998,49.606771680002566,53599.88618976001 2022-10-25,03:36:05.000,298,11016079,12605,0,1666668964,13151.675529289998,49.64201732999936,53599.92112536 2022-10-25,03:36:06.000,298,11016075,12645,0,1666668965,13151.702474529993,49.65611558999808,53599.900164 2022-10-25,03:36:07.000,298,11016063,12285,0,1666668966,13151.655320359998,49.627919070000644,53599.816318560006 2022-10-25,03:36:08.000,298,11016050,12965,0,1666668967,13151.689001909988,49.64906645999872,53599.88618976001 2022-10-25,03:36:09.000,298,11016090,12765,0,1666668968,13151.729419769988,49.663164720004715,53599.90715112001 2022-10-25,03:36:10.000,298,11016100,12565,0,1666668969,13151.763101319993,49.663164720004715,53599.88618976001 2022-10-25,03:36:11.000,298,11016119,12765,0,1666668970,13151.722683459993,49.6349682,53599.93509960001 2022-10-25,03:36:12.000,298,11016082,12445,0,1666668971,13151.796782869998,49.627919070000644,53599.9700352 2022-10-25,03:36:13.000,298,11016055,12525,0,1666668972,13151.736156079998,49.627919070000644,53599.865228400005 2022-10-25,03:36:14.000,298,11016100,12565,0,1666668973,13151.736156079998,49.663164720004715,53599.87920264 2022-10-25,03:36:15.000,298,11016012,12485,0,1666668974,13151.790046559989,49.65611558999808,53599.87221552 2022-10-25,03:36:16.000,298,11016071,12725,0,1666668975,13151.816991799999,49.663164720004715,53599.914138240005 2022-10-25,03:36:17.000,298,11016048,12365,0,1666668976,13151.729419769988,49.64906645999872,53599.8302928 2022-10-25,03:36:18.000,298,11016051,12605,0,1666668977,13151.769837629989,49.65611558999808,53599.88618976001 2022-10-25,03:36:19.000,298,11016066,12485,0,1666668978,13151.830464419989,49.620869940001285,53599.93509960001 2022-10-25,03:36:20.000,298,11016070,12645,0,1666668979,13151.837200729999,49.65611558999808,53599.89317688 2022-10-25,03:36:21.000,298,11016086,12645,0,1666668980,13151.843937039994,49.64201732999936,53599.900164 2022-10-25,03:36:22.000,298,11016034,12645,0,1666668981,13151.823728109994,49.613820810001926,53599.94208672 2022-10-25,03:36:23.000,298,11016088,12565,0,1666668982,13151.816991799999,49.6349682,53599.83727992001 2022-10-25,03:36:24.000,298,11016057,12645,0,1666668983,13151.803519179994,49.6349682,53599.85824128001 2022-10-25,03:36:25.000,298,11016067,12765,0,1666668984,13151.91130013999,49.620869940001285,53599.914138240005 2022-10-25,03:36:26.000,298,11016082,12285,0,1666668985,13151.944981689994,49.64906645999872,53599.928112479996 2022-10-25,03:36:27.000,298,11016058,12445,0,1666668986,13151.877618589999,49.6349682,53599.90715112001 2022-10-25,03:36:28.000,298,11016058,12605,0,1666668987,13151.904563829994,49.64201732999936,53599.95606096001 2022-10-25,03:36:29.000,298,11016086,12645,0,1666668988,13152.005608479994,49.620869940001285,53599.99798368 2022-10-25,03:36:30.000,298,11016056,12565,0,1666668989,13151.958454309999,49.65611558999808,53599.963048080004 2022-10-25,03:36:31.000,298,11016059,12605,0,1666668990,13151.93150906999,49.64201732999936,53599.93509960001 2022-10-25,03:36:32.000,298,11016009,12525,0,1666668991,13151.985399549994,49.64906645999872,53599.90715112001 2022-10-25,03:36:33.000,298,11016048,12565,0,1666668992,13151.965190619994,49.677262980003434,53599.83727992001 2022-10-25,03:36:34.000,298,11016064,12285,0,1666668993,13151.95171799999,49.69841037000151,53599.8302928 2022-10-25,03:36:35.000,298,11016073,12485,0,1666668994,13152.03255371999,49.69841037000151,53599.90715112001 2022-10-25,03:36:36.000,298,11016099,12725,0,1666668995,13152.025817409994,49.71250863000023,53599.93509960001 2022-10-25,03:36:37.000,298,11016047,12685,0,1666668996,13152.046026339995,49.68431211000279,53599.900164 2022-10-25,03:36:38.000,298,11016053,12765,0,1666668997,13151.958454309999,49.71250863000023,53599.865228400005 2022-10-25,03:36:39.000,298,11016102,12565,0,1666668998,13151.97866324,49.71250863000023,53599.80234432 2022-10-25,03:36:40.000,298,11016047,12445,0,1666668999,13152.01234478999,49.73365601999831,53599.87221552 2022-10-25,03:36:41.000,298,11016075,12765,0,1666669000,13151.99887217,49.7477542800043,53599.90715112001 2022-10-25,03:36:42.000,298,11016064,12445,0,1666669001,13152.005608479994,49.76890167000238,53599.90715112001 2022-10-25,03:36:43.000,298,11016058,12605,0,1666669002,13152.025817409994,49.77595080000174,53599.92112536 2022-10-25,03:36:44.000,298,11016040,12565,0,1666669003,13152.05949896,49.81119644999853,53599.914138240005 2022-10-25,03:36:45.000,298,11016108,12565,0,1666669004,13152.0190811,49.76890167000238,53599.82330568 2022-10-25,03:36:46.000,298,11016077,12445,0,1666669005,13151.99887217,49.76890167000238,53599.82330568 2022-10-25,03:36:47.000,298,11016055,12605,0,1666669006,13151.97192692999,49.76890167000238,53599.76740872001 2022-10-25,03:36:48.000,298,11016029,12445,0,1666669007,13151.958454309999,49.82529471000453,53599.77439584 2022-10-25,03:36:49.000,298,11016063,12885,0,1666669008,13152.0190811,49.81824557999789,53599.84426704 2022-10-25,03:36:50.000,298,11016054,12685,0,1666669009,13152.05276264999,49.82529471000453,53599.87221552 2022-10-25,03:36:51.000,298,11016055,12565,0,1666669010,13152.066235269995,49.846442100002605,53599.87221552 2022-10-25,03:36:52.000,298,11016008,12645,0,1666669011,13152.046026339995,49.902835140004754,53599.85125416 2022-10-25,03:36:53.000,298,11016105,12285,0,1666669012,13152.005608479994,49.86758949000068,53599.78837008001 2022-10-25,03:36:54.000,298,11016065,12685,0,1666669013,13151.958454309999,49.87463862000004,53599.77439584 2022-10-25,03:36:55.000,298,11016062,12645,0,1666669014,13152.03255371999,49.90988427000411,53599.8302928 2022-10-25,03:36:56.000,298,11016023,12485,0,1666669015,13152.147070989995,49.89578600999812,53599.87920264 2022-10-25,03:36:57.000,298,11016074,12605,0,1666669016,13152.09991682,49.88873687999876,53599.8302928 2022-10-25,03:36:58.000,298,11016027,12445,0,1666669017,13152.12012575,49.93103166000219,53599.92112536 2022-10-25,03:36:59.000,298,11016046,12605,0,1666669018,13152.207697779995,49.89578600999812,53599.93509960001 2022-10-25,03:37:00.000,298,11016071,12445,0,1666669019,13152.20096147,49.93103166000219,53599.95606096001 2022-10-25,03:37:01.000,298,11016067,12645,0,1666669020,13152.23464301999,49.95922817999963,53599.963048080004 2022-10-25,03:37:02.000,298,11016036,12525,0,1666669021,13152.187488849995,49.95922817999963,53599.93509960001 2022-10-25,03:37:03.000,298,11016073,12565,0,1666669022,13152.16054361,49.95922817999963,53599.93509960001 2022-10-25,03:37:04.000,298,11016047,12845,0,1666669023,13152.207697779995,49.98742470000434,53599.90715112001 2022-10-25,03:37:05.000,298,11016069,12565,0,1666669024,13152.24137933,50.022670350001135,53599.94907384 2022-10-25,03:37:06.000,298,11016080,12565,0,1666669025,13152.308742429996,49.980375569997705,53600.02593216001 2022-10-25,03:37:07.000,298,11016064,12445,0,1666669026,13152.32221505,49.9944738300037,53599.97702232001 2022-10-25,03:37:08.000,298,11016043,12525,0,1666669027,13152.27506087999,50.022670350001135,53599.963048080004 2022-10-25,03:37:09.000,298,11016039,12685,0,1666669028,13152.308742429996,50.00857209000242,53600.01195792 2022-10-25,03:37:10.000,298,11016041,12285,0,1666669029,13152.36263291,50.022670350001135,53599.99798368 2022-10-25,03:37:11.000,298,11016093,12485,0,1666669030,13152.30200612,50.029719480000495,53600.02593216001 2022-10-25,03:37:12.000,298,11016008,12765,0,1666669031,13152.369369219996,50.036768609999854,53600.00497080001 2022-10-25,03:37:13.000,298,11016004,12685,0,1666669032,13152.32221505,50.072014260003925,53599.99099656 2022-10-25,03:37:14.000,298,11016033,12445,0,1666669033,13152.33568766999,50.029719480000495,53600.00497080001 2022-10-25,03:37:15.000,298,11016027,12445,0,1666669034,13152.423259700001,50.015621220001776,53599.99099656 2022-10-25,03:37:16.000,298,11016055,12685,0,1666669035,13152.416523389991,50.064965130004566,53600.05388064001 2022-10-25,03:37:17.000,298,11016087,12685,0,1666669036,13152.416523389991,50.04381773999921,53600.05388064001 2022-10-25,03:37:18.000,298,11016039,12525,0,1666669037,13152.355896599991,50.04381773999921,53599.99798368 2022-10-25,03:37:19.000,298,11016047,12805,0,1666669038,13152.396314459991,50.079063390003284,53600.01894504 2022-10-25,03:37:20.000,298,11016051,12645,0,1666669039,13152.376105529991,50.04381773999921,53600.01195792 2022-10-25,03:37:21.000,298,11016042,12525,0,1666669040,13152.38284184,50.10021078000136,53600.07484200001 2022-10-25,03:37:22.000,298,11016102,12525,0,1666669041,13152.36263291,50.064965130004566,53600.04689352 2022-10-25,03:37:23.000,298,11016060,12525,0,1666669042,13152.389578149996,50.029719480000495,53600.032919280005 2022-10-25,03:37:24.000,298,11016078,12365,0,1666669043,13152.463677560001,50.05086686999857,53600.08881624 2022-10-25,03:37:25.000,298,11016041,12645,0,1666669044,13152.429996009996,50.029719480000495,53600.07484200001 2022-10-25,03:37:26.000,298,11016052,12485,0,1666669045,13152.38284184,50.029719480000495,53600.01195792 2022-10-25,03:37:27.000,298,11016065,12645,0,1666669046,13152.34242398,50.05791599999793,53600.01195792 2022-10-25,03:37:28.000,298,11016122,12765,0,1666669047,13152.328951359996,50.04381773999921,53600.01894504 2022-10-25,03:37:29.000,298,11016104,12645,0,1666669048,13152.396314459991,50.064965130004566,53600.05388064001 2022-10-25,03:37:30.000,298,11016064,12725,0,1666669049,13152.40305077,50.05791599999793,53600.10279048001 2022-10-25,03:37:31.000,298,11016070,12605,0,1666669050,13152.416523389991,50.086112520002644,53600.08881624 2022-10-25,03:37:32.000,298,11016078,12725,0,1666669051,13152.40305077,50.093161650002,53600.06785488 2022-10-25,03:37:33.000,298,11016057,12445,0,1666669052,13152.376105529991,50.086112520002644,53599.97702232001 2022-10-25,03:37:34.000,298,11016029,12525,0,1666669053,13152.40305077,50.079063390003284,53600.081829120005 2022-10-25,03:37:35.000,298,11016051,12565,0,1666669054,13152.40305077,50.10725991000072,53600.06086776 2022-10-25,03:37:36.000,298,11016071,12645,0,1666669055,13152.436732319991,50.079063390003284,53600.0399064 2022-10-25,03:37:37.000,298,11016052,12485,0,1666669056,13152.463677560001,50.11430904000008,53600.1097776 2022-10-25,03:37:38.000,298,11016074,12405,0,1666669057,13152.416523389991,50.10021078000136,53600.02593216001 2022-10-25,03:37:39.000,298,11016089,12605,0,1666669058,13152.477150179991,50.079063390003284,53600.06086776 2022-10-25,03:37:40.000,298,11016075,12525,0,1666669059,13152.510831729996,50.086112520002644,53600.081829120005 2022-10-25,03:37:41.000,298,11016030,12605,0,1666669060,13152.517568039992,50.11430904000008,53600.05388064001 2022-10-25,03:37:42.000,298,11016094,12365,0,1666669061,13152.510831729996,50.079063390003284,53600.01195792 2022-10-25,03:37:43.000,298,11016030,12685,0,1666669062,13152.456941249991,50.13545642999816,53600.032919280005 2022-10-25,03:37:44.000,298,11016061,12685,0,1666669063,13152.470413869996,50.11430904000008,53599.99099656 2022-10-25,03:37:45.000,298,11016080,12645,0,1666669064,13152.477150179991,50.13545642999816,53600.06086776 2022-10-25,03:37:46.000,298,11016087,12565,0,1666669065,13152.531040659997,50.11430904000008,53600.13772608 2022-10-25,03:37:47.000,298,11016085,12445,0,1666669066,13152.578194829992,50.072014260003925,53600.14471320001 2022-10-25,03:37:48.000,298,11016075,12645,0,1666669067,13152.564722210001,50.1284072999988,53600.130738960004 2022-10-25,03:37:49.000,298,11016067,12525,0,1666669068,13152.537776969992,50.093161650002,53600.06086776 2022-10-25,03:37:50.000,298,11015992,12565,0,1666669069,13152.557985899992,50.10725991000072,53600.05388064001 2022-10-25,03:37:51.000,298,11016032,12765,0,1666669070,13152.557985899992,50.05791599999793,53600.06785488 2022-10-25,03:37:52.000,298,11016045,12605,0,1666669071,13152.557985899992,50.05086686999857,53600.07484200001 2022-10-25,03:37:53.000,298,11016054,12605,0,1666669072,13152.544513280001,50.11430904000008,53600.11676472 2022-10-25,03:37:54.000,298,11016098,12605,0,1666669073,13152.524304350001,50.05791599999793,53600.130738960004 2022-10-25,03:37:55.000,298,11016069,12645,0,1666669074,13152.504095420001,50.05791599999793,53600.06086776 2022-10-25,03:37:56.000,298,11016072,12525,0,1666669075,13152.517568039992,50.05791599999793,53600.05388064001 2022-10-25,03:37:57.000,298,11016097,12445,0,1666669076,13152.605140070002,50.022670350001135,53600.130738960004 2022-10-25,03:37:58.000,298,11016066,12525,0,1666669077,13152.564722210001,50.022670350001135,53600.07484200001 2022-10-25,03:37:59.000,298,11016106,12685,0,1666669078,13152.571458519997,50.00857209000242,53600.1097776 2022-10-25,03:38:00.000,298,11016087,12605,0,1666669079,13152.605140070002,50.015621220001776,53600.151700320006 2022-10-25,03:38:01.000,298,11016063,12645,0,1666669080,13152.638821619992,50.015621220001776,53600.13772608 2022-10-25,03:38:02.000,298,11016081,12605,0,1666669081,13152.659030549992,50.029719480000495,53600.1097776 2022-10-25,03:38:03.000,298,11016100,12485,0,1666669082,13152.625349000002,50.00857209000242,53600.13772608 2022-10-25,03:38:04.000,298,11016058,12485,0,1666669083,13152.672503169997,50.029719480000495,53600.15868744 2022-10-25,03:38:05.000,298,11016105,12405,0,1666669084,13152.679239479992,50.029719480000495,53600.11676472 2022-10-25,03:38:06.000,298,11016109,12645,0,1666669085,13152.652294239997,50.00857209000242,53600.18663592 2022-10-25,03:38:07.000,298,11016114,12485,0,1666669086,13152.692712099997,50.022670350001135,53600.12375184001 2022-10-25,03:38:08.000,298,11016055,12445,0,1666669087,13152.611876379997,50.00152296000306,53600.095803359996 2022-10-25,03:38:09.000,298,11016134,12525,0,1666669088,13152.591667449997,49.9944738300037,53600.1097776 2022-10-25,03:38:10.000,298,11016068,12645,0,1666669089,13152.645557930002,50.00152296000306,53600.130738960004 2022-10-25,03:38:11.000,298,11016039,12565,0,1666669090,13152.685975790002,50.00152296000306,53600.15868744 2022-10-25,03:38:12.000,298,11016060,12605,0,1666669091,13152.692712099997,50.00857209000242,53600.15868744 2022-10-25,03:38:13.000,298,11016103,12685,0,1666669092,13152.638821619992,50.022670350001135,53600.07484200001 2022-10-25,03:38:14.000,298,11016073,12605,0,1666669093,13152.645557930002,50.00152296000306,53600.14471320001 2022-10-25,03:38:15.000,298,11016056,12445,0,1666669094,13152.665766860002,49.98742470000434,53600.16567456 2022-10-25,03:38:16.000,298,11016095,12605,0,1666669095,13152.632085309997,49.9944738300037,53600.200610160005 2022-10-25,03:38:17.000,298,11016095,12365,0,1666669096,13152.645557930002,50.00857209000242,53600.13772608 2022-10-25,03:38:18.000,298,11016073,12285,0,1666669097,13152.625349000002,50.00857209000242,53600.11676472 2022-10-25,03:38:19.000,298,11016053,12285,0,1666669098,13152.692712099997,49.98742470000434,53600.1796488 2022-10-25,03:38:20.000,298,11016074,12485,0,1666669099,13152.699448409992,50.00857209000242,53600.15868744 2022-10-25,03:38:21.000,298,11016067,12445,0,1666669100,13152.699448409992,49.98742470000434,53600.15868744 2022-10-25,03:38:22.000,298,11016043,12525,0,1666669101,13152.645557930002,49.9944738300037,53600.081829120005 2022-10-25,03:38:23.000,298,11016079,12645,0,1666669102,13152.625349000002,50.015621220001776,53600.11676472 2022-10-25,03:38:24.000,298,11016050,12645,0,1666669103,13152.605140070002,50.015621220001776,53600.130738960004 2022-10-25,03:38:25.000,298,11016029,12805,0,1666669104,13152.665766860002,50.015621220001776,53600.24253288001 2022-10-25,03:38:26.000,298,11016082,12525,0,1666669105,13152.672503169997,49.973326439998345,53600.200610160005 2022-10-25,03:38:27.000,298,11016083,12485,0,1666669106,13152.672503169997,49.9944738300037,53600.200610160005 2022-10-25,03:38:28.000,298,11016066,12685,0,1666669107,13152.659030549992,50.00152296000306,53600.1796488 2022-10-25,03:38:29.000,298,11016107,12445,0,1666669108,13152.699448409992,49.980375569997705,53600.22855864 2022-10-25,03:38:30.000,298,11016040,12565,0,1666669109,13152.726393650002,49.966277309998986,53600.16567456 2022-10-25,03:38:31.000,298,11016076,12765,0,1666669110,13152.699448409992,49.98742470000434,53600.17266168001 2022-10-25,03:38:32.000,298,11016083,12565,0,1666669111,13152.712921029997,49.98742470000434,53600.22157152001 2022-10-25,03:38:33.000,298,11016051,12685,0,1666669112,13152.645557930002,49.966277309998986,53600.130738960004 2022-10-25,03:38:34.000,298,11016114,12485,0,1666669113,13152.645557930002,49.98742470000434,53600.200610160005 2022-10-25,03:38:35.000,298,11016105,12565,0,1666669114,13152.712921029997,49.93103166000219,53600.249520000005 2022-10-25,03:38:36.000,298,11016076,12645,0,1666669115,13152.733129959997,49.966277309998986,53600.17266168001 2022-10-25,03:38:37.000,298,11016036,12285,0,1666669116,13152.733129959997,49.95922817999963,53600.19362304001 2022-10-25,03:38:38.000,298,11016075,12325,0,1666669117,13152.685975790002,49.973326439998345,53600.15868744 2022-10-25,03:38:39.000,298,11016111,12445,0,1666669118,13152.692712099997,49.95922817999963,53600.11676472 2022-10-25,03:38:40.000,298,11016077,12445,0,1666669119,13152.753338889997,49.95217905000027,53600.22157152001 2022-10-25,03:38:41.000,298,11016051,12565,0,1666669120,13152.712921029997,49.95217905000027,53600.19362304001 2022-10-25,03:38:42.000,298,11016063,12485,0,1666669121,13152.719657339992,49.973326439998345,53600.23554576 2022-10-25,03:38:43.000,298,11016054,12565,0,1666669122,13152.733129959997,49.966277309998986,53600.27048136001 2022-10-25,03:38:44.000,298,11016064,12485,0,1666669123,13152.766811510002,49.966277309998986,53600.249520000005 2022-10-25,03:38:45.000,298,11016052,12485,0,1666669124,13152.760075199993,49.94512992000091,53600.200610160005 2022-10-25,03:38:46.000,298,11016102,12485,0,1666669125,13152.733129959997,49.91693340000347,53600.2145844 2022-10-25,03:38:47.000,298,11016070,12565,0,1666669126,13152.692712099997,49.980375569997705,53600.15868744 2022-10-25,03:38:48.000,298,11016079,12605,0,1666669127,13152.692712099997,49.95922817999963,53600.19362304001 2022-10-25,03:38:49.000,298,11016062,12605,0,1666669128,13152.746602580002,49.966277309998986,53600.17266168001 2022-10-25,03:38:50.000,298,11016050,12645,0,1666669129,13152.787020440002,49.95922817999963,53600.200610160005 2022-10-25,03:38:51.000,298,11016069,12525,0,1666669130,13152.793756749998,49.95922817999963,53600.200610160005 2022-10-25,03:38:52.000,298,11016073,12285,0,1666669131,13152.780284129993,49.93103166000219,53600.200610160005 2022-10-25,03:38:53.000,298,11016080,12405,0,1666669132,13152.760075199993,49.973326439998345,53600.18663592 2022-10-25,03:38:54.000,298,11016057,12525,0,1666669133,13152.827438300003,49.95922817999963,53600.19362304001 2022-10-25,03:38:55.000,298,11016069,12645,0,1666669134,13152.793756749998,49.980375569997705,53600.1796488 2022-10-25,03:38:56.000,298,11016113,12485,0,1666669135,13152.719657339992,49.98742470000434,53600.24253288001 2022-10-25,03:38:57.000,298,11016099,12605,0,1666669136,13152.672503169997,49.98742470000434,53600.1097776 2022-10-25,03:38:58.000,298,11016012,12645,0,1666669137,13152.800493059993,49.980375569997705,53600.20759728 2022-10-25,03:38:59.000,298,11016092,12845,0,1666669138,13152.827438300003,49.973326439998345,53600.263494239996 2022-10-25,03:39:00.000,298,11016041,12525,0,1666669139,13152.813965679998,49.980375569997705,53600.200610160005 2022-10-25,03:39:01.000,298,11016028,12405,0,1666669140,13152.834174609998,49.98742470000434,53600.2145844 2022-10-25,03:39:02.000,298,11016046,12645,0,1666669141,13152.861119849993,50.00152296000306,53600.22855864 2022-10-25,03:39:03.000,298,11016082,12645,0,1666669142,13152.800493059993,50.029719480000495,53600.249520000005 2022-10-25,03:39:04.000,298,11015997,12645,0,1666669143,13152.807229370002,50.036768609999854,53600.18663592 2022-10-25,03:39:05.000,298,11016108,12685,0,1666669144,13152.773547819997,50.04381773999921,53600.14471320001 2022-10-25,03:39:06.000,298,11016014,12405,0,1666669145,13152.867856159988,49.9944738300037,53600.24253288001 2022-10-25,03:39:07.000,298,11016040,12525,0,1666669146,13152.867856159988,50.00152296000306,53600.23554576 2022-10-25,03:39:08.000,298,11016038,12645,0,1666669147,13152.881328779993,50.015621220001776,53600.2145844 2022-10-25,03:39:09.000,298,11016035,12685,0,1666669148,13152.820701989993,50.00152296000306,53600.22855864 2022-10-25,03:39:10.000,298,11016083,12525,0,1666669149,13152.840910919993,50.00857209000242,53600.1796488 2022-10-25,03:39:11.000,298,11016061,12645,0,1666669150,13152.827438300003,49.980375569997705,53600.22157152001 2022-10-25,03:39:12.000,298,11016051,12285,0,1666669151,13152.840910919993,50.00152296000306,53600.23554576 2022-10-25,03:39:13.000,298,11016031,12485,0,1666669152,13152.793756749998,50.015621220001776,53600.151700320006 2022-10-25,03:39:14.000,298,11016085,12485,0,1666669153,13152.813965679998,49.95217905000027,53600.19362304001 2022-10-25,03:39:15.000,298,11016021,12445,0,1666669154,13152.854383539998,49.98742470000434,53600.25650712 2022-10-25,03:39:16.000,298,11016044,12485,0,1666669155,13152.867856159988,49.94512992000091,53600.25650712 2022-10-25,03:39:17.000,298,11016064,12285,0,1666669156,13152.834174609998,49.966277309998986,53600.23554576 2022-10-25,03:39:18.000,298,11016039,12565,0,1666669157,13152.793756749998,49.95217905000027,53600.17266168001 2022-10-25,03:39:19.000,298,11016055,12525,0,1666669158,13152.760075199993,49.980375569997705,53600.14471320001 2022-10-25,03:39:20.000,298,11016036,12565,0,1666669159,13152.807229370002,49.95922817999963,53600.2145844 2022-10-25,03:39:21.000,298,11016067,12525,0,1666669160,13152.780284129993,49.98742470000434,53600.22157152001 2022-10-25,03:39:22.000,298,11016052,12525,0,1666669161,13152.760075199993,49.973326439998345,53600.15868744 2022-10-25,03:39:23.000,298,11016036,12605,0,1666669162,13152.760075199993,49.93103166000219,53600.1796488 2022-10-25,03:39:24.000,298,11016049,12525,0,1666669163,13152.834174609998,49.89578600999812,53600.2145844 2022-10-25,03:39:25.000,298,11016086,12445,0,1666669164,13152.780284129993,49.92398253000283,53600.14471320001 2022-10-25,03:39:26.000,298,11016058,12445,0,1666669165,13152.780284129993,49.86054036000132,53600.1796488 2022-10-25,03:39:27.000,298,11016089,12485,0,1666669166,13152.685975790002,49.86758949000068,53600.130738960004 2022-10-25,03:39:28.000,298,11016039,12645,0,1666669167,13152.712921029997,49.853491230001964,53600.081829120005 2022-10-25,03:39:29.000,298,11016068,12605,0,1666669168,13152.712921029997,49.846442100002605,53600.15868744 2022-10-25,03:39:30.000,298,11016047,12605,0,1666669169,13152.773547819997,49.853491230001964,53600.16567456 2022-10-25,03:39:31.000,298,11016100,12325,0,1666669170,13152.773547819997,49.853491230001964,53600.2145844 2022-10-25,03:39:32.000,298,11016073,12485,0,1666669171,13152.773547819997,49.82529471000453,53600.13772608 2022-10-25,03:39:33.000,298,11016062,12365,0,1666669172,13152.733129959997,49.82529471000453,53600.081829120005 2022-10-25,03:39:34.000,298,11016111,12405,0,1666669173,13152.753338889997,49.846442100002605,53600.12375184001 2022-10-25,03:39:35.000,298,11016083,12405,0,1666669174,13152.760075199993,49.82529471000453,53600.16567456 2022-10-25,03:39:36.000,298,11016061,12645,0,1666669175,13152.800493059993,49.82529471000453,53600.1097776 2022-10-25,03:39:37.000,298,11016044,12445,0,1666669176,13152.773547819997,49.86054036000132,53600.07484200001 2022-10-25,03:39:38.000,298,11016085,12845,0,1666669177,13152.800493059993,49.82529471000453,53600.11676472 2022-10-25,03:39:39.000,298,11016085,12805,0,1666669178,13152.834174609998,49.7829999300011,53600.1796488 2022-10-25,03:39:40.000,298,11016017,12845,0,1666669179,13152.854383539998,49.76185254000302,53600.24253288001 2022-10-25,03:39:41.000,298,11016055,12645,0,1666669180,13152.854383539998,49.76185254000302,53600.17266168001 2022-10-25,03:39:42.000,298,11016046,12605,0,1666669181,13152.813965679998,49.77595080000174,53600.095803359996 2022-10-25,03:39:43.000,298,11016022,12525,0,1666669182,13152.746602580002,49.75480341000366,53600.06086776 2022-10-25,03:39:44.000,298,11016065,12405,0,1666669183,13152.760075199993,49.73365601999831,53600.032919280005 2022-10-25,03:39:45.000,298,11016030,12445,0,1666669184,13152.787020440002,49.7477542800043,53600.081829120005 2022-10-25,03:39:46.000,298,11016024,12565,0,1666669185,13152.820701989993,49.69841037000151,53600.08881624 2022-10-25,03:39:47.000,298,11016053,12605,0,1666669186,13152.827438300003,49.69136124000215,53600.13772608 2022-10-25,03:39:48.000,298,11016051,12525,0,1666669187,13152.867856159988,49.70545950000087,53600.15868744 2022-10-25,03:39:49.000,298,11016055,12485,0,1666669188,13152.766811510002,49.71955775999959,53600.07484200001 2022-10-25,03:39:50.000,298,11016062,12525,0,1666669189,13152.773547819997,49.73365601999831,53600.04689352 2022-10-25,03:39:51.000,298,11016029,12445,0,1666669190,13152.787020440002,49.71250863000023,53600.151700320006 2022-10-25,03:39:52.000,298,11016072,12565,0,1666669191,13152.719657339992,49.71250863000023,53600.01894504 2022-10-25,03:39:53.000,298,11016080,12645,0,1666669192,13152.753338889997,49.70545950000087,53600.130738960004 2022-10-25,03:39:54.000,298,11016084,12605,0,1666669193,13152.793756749998,49.69841037000151,53600.095803359996 2022-10-25,03:39:55.000,298,11016081,12565,0,1666669194,13152.807229370002,49.677262980003434,53600.24253288001 2022-10-25,03:39:56.000,298,11016074,12645,0,1666669195,13152.787020440002,49.677262980003434,53600.2145844 2022-10-25,03:39:57.000,298,11016077,12445,0,1666669196,13152.800493059993,49.69841037000151,53600.1796488 2022-10-25,03:39:58.000,298,11016095,12965,0,1666669197,13152.692712099997,49.64201732999936,53600.130738960004 2022-10-25,03:39:59.000,298,11016074,12645,0,1666669198,13152.712921029997,49.68431211000279,53600.1097776 2022-10-25,03:40:00.000,298,11016053,12685,0,1666669199,13152.780284129993,49.627919070000644,53600.14471320001 2022-10-25,03:40:01.000,298,11016053,12685,0,1666669200,13152.766811510002,49.663164720004715,53600.13772608 2022-10-25,03:40:02.000,298,11016088,12445,0,1666669201,13152.766811510002,49.64201732999936,53600.12375184001 2022-10-25,03:40:03.000,298,11016090,12405,0,1666669202,13152.739866269992,49.670213850004075,53600.130738960004 2022-10-25,03:40:04.000,298,11016070,12445,0,1666669203,13152.787020440002,49.64906645999872,53600.15868744 2022-10-25,03:40:05.000,298,11016063,12645,0,1666669204,13152.739866269992,49.64906645999872,53600.13772608 2022-10-25,03:40:06.000,298,11016082,12605,0,1666669205,13152.766811510002,49.663164720004715,53600.17266168001 2022-10-25,03:40:07.000,298,11016077,12445,0,1666669206,13152.699448409992,49.64906645999872,53600.081829120005 2022-10-25,03:40:08.000,298,11016068,12485,0,1666669207,13152.712921029997,49.64906645999872,53600.16567456 2022-10-25,03:40:09.000,298,11016086,12485,0,1666669208,13152.706184720002,49.64201732999936,53600.19362304001 2022-10-25,03:40:10.000,298,11016083,12605,0,1666669209,13152.760075199993,49.64201732999936,53600.18663592 2022-10-25,03:40:11.000,298,11016089,12485,0,1666669210,13152.726393650002,49.6349682,53600.151700320006 2022-10-25,03:40:12.000,298,11016055,12525,0,1666669211,13152.739866269992,49.64201732999936,53600.10279048001 2022-10-25,03:40:13.000,298,11016041,12365,0,1666669212,13152.739866269992,49.65611558999808,53600.151700320006 2022-10-25,03:40:14.000,298,11016070,12565,0,1666669213,13152.773547819997,49.64201732999936,53600.20759728 2022-10-25,03:40:15.000,298,11016039,12565,0,1666669214,13152.746602580002,49.64906645999872,53600.1796488 2022-10-25,03:40:16.000,298,11016075,12565,0,1666669215,13152.726393650002,49.620869940001285,53600.06785488 2022-10-25,03:40:17.000,298,11016083,12845,0,1666669216,13152.712921029997,49.6349682,53600.14471320001 2022-10-25,03:40:18.000,298,11016118,12485,0,1666669217,13152.773547819997,49.6349682,53600.151700320006 2022-10-25,03:40:19.000,298,11016050,12605,0,1666669218,13152.760075199993,49.6349682,53600.16567456 2022-10-25,03:40:20.000,298,11016068,12605,0,1666669219,13152.726393650002,49.64201732999936,53600.15868744 2022-10-25,03:40:21.000,298,11016062,12485,0,1666669220,13152.739866269992,49.627919070000644,53600.130738960004 2022-10-25,03:40:22.000,298,11016072,12485,0,1666669221,13152.753338889997,49.64201732999936,53600.14471320001 2022-10-25,03:40:23.000,298,11016006,12285,0,1666669222,13152.739866269992,49.663164720004715,53600.13772608 2022-10-25,03:40:24.000,298,11016082,12485,0,1666669223,13152.739866269992,49.627919070000644,53600.10279048001 2022-10-25,03:40:25.000,298,11016090,12685,0,1666669224,13152.733129959997,49.620869940001285,53600.11676472 2022-10-25,03:40:26.000,298,11016063,12485,0,1666669225,13152.834174609998,49.59972255000321,53600.18663592 2022-10-25,03:40:27.000,298,11016030,12605,0,1666669226,13152.780284129993,49.59972255000321,53600.130738960004 2022-10-25,03:40:28.000,298,11016040,12565,0,1666669227,13152.766811510002,49.606771680002566,53600.13772608 2022-10-25,03:40:29.000,298,11016107,12445,0,1666669228,13152.760075199993,49.58562429000449,53600.151700320006 2022-10-25,03:40:30.000,298,11016045,12965,0,1666669229,13152.780284129993,49.55742776999978,53600.1097776 2022-10-25,03:40:31.000,298,11016078,12285,0,1666669230,13152.766811510002,49.58562429000449,53600.14471320001 2022-10-25,03:40:32.000,298,11016083,12605,0,1666669231,13152.787020440002,49.578575159997854,53600.095803359996 2022-10-25,03:40:33.000,298,11016083,12485,0,1666669232,13152.726393650002,49.58562429000449,53600.07484200001 2022-10-25,03:40:34.000,298,11016072,12645,0,1666669233,13152.820701989993,49.59267342000385,53600.06785488 2022-10-25,03:40:35.000,298,11016052,12605,0,1666669234,13152.861119849993,49.571526029998495,53600.13772608 2022-10-25,03:40:36.000,298,11016055,12605,0,1666669235,13152.847647230003,49.55037864000042,53600.11676472 2022-10-25,03:40:37.000,298,11016023,12645,0,1666669236,13152.820701989993,49.606771680002566,53600.16567456 2022-10-25,03:40:38.000,298,11016068,12325,0,1666669237,13152.800493059993,49.59972255000321,53600.095803359996 2022-10-25,03:40:39.000,298,11016048,12365,0,1666669238,13152.787020440002,49.620869940001285,53600.0399064 2022-10-25,03:40:40.000,298,11016078,12445,0,1666669239,13152.753338889997,49.627919070000644,53600.10279048001 2022-10-25,03:40:41.000,298,11016061,12445,0,1666669240,13152.813965679998,49.606771680002566,53600.13772608 2022-10-25,03:40:42.000,298,11016068,12485,0,1666669241,13152.820701989993,49.6349682,53600.1097776 2022-10-25,03:40:43.000,298,11016035,12445,0,1666669242,13152.807229370002,49.58562429000449,53600.05388064001 2022-10-25,03:40:44.000,298,11016095,12965,0,1666669243,13152.901537709993,49.59972255000321,53600.16567456 2022-10-25,03:40:45.000,298,11016100,12485,0,1666669244,13152.861119849993,49.613820810001926,53600.13772608 2022-10-25,03:40:46.000,298,11016027,12805,0,1666669245,13152.813965679998,49.620869940001285,53600.095803359996 2022-10-25,03:40:47.000,298,11016064,12565,0,1666669246,13152.820701989993,49.64201732999936,53600.11676472 2022-10-25,03:40:48.000,298,11016028,12445,0,1666669247,13152.820701989993,49.64906645999872,53600.06086776 2022-10-25,03:40:49.000,298,11016095,12445,0,1666669248,13152.847647230003,49.670213850004075,53600.18663592 2022-10-25,03:40:50.000,298,11016076,12405,0,1666669249,13152.867856159988,49.6349682,53600.151700320006 2022-10-25,03:40:51.000,298,11016096,12605,0,1666669250,13152.847647230003,49.64201732999936,53600.13772608 2022-10-25,03:40:52.000,298,11016060,12605,0,1666669251,13152.874592469998,49.677262980003434,53600.14471320001 2022-10-25,03:40:53.000,298,11016109,12725,0,1666669252,13152.834174609998,49.677262980003434,53600.08881624 2022-10-25,03:40:54.000,298,11016062,12805,0,1666669253,13152.874592469998,49.64201732999936,53600.11676472 2022-10-25,03:40:55.000,298,11016049,12525,0,1666669254,13152.928482949988,49.677262980003434,53600.1796488 2022-10-25,03:40:56.000,298,11016071,12485,0,1666669255,13152.915010329998,49.663164720004715,53600.16567456 2022-10-25,03:40:57.000,298,11016091,12565,0,1666669256,13152.888065089988,49.663164720004715,53600.13772608 2022-10-25,03:40:58.000,298,11016078,12485,0,1666669257,13152.888065089988,49.65611558999808,53600.151700320006 2022-10-25,03:40:59.000,298,11016108,12565,0,1666669258,13152.874592469998,49.65611558999808,53600.13772608 2022-10-25,03:41:00.000,298,11016028,12525,0,1666669259,13152.894801399998,49.68431211000279,53600.10279048001 2022-10-25,03:41:01.000,298,11016081,12645,0,1666669260,13152.975637119998,49.68431211000279,53600.12375184001 2022-10-25,03:41:02.000,298,11016046,12805,0,1666669261,13152.975637119998,49.71955775999959,53600.11676472 2022-10-25,03:41:03.000,298,11016081,12445,0,1666669262,13152.915010329998,49.740705149997666,53600.07484200001 2022-10-25,03:41:04.000,298,11016082,12845,0,1666669263,13152.948691879988,49.70545950000087,53600.08881624 2022-10-25,03:41:05.000,298,11016082,12725,0,1666669264,13152.982373429993,49.72660688999895,53600.12375184001 2022-10-25,03:41:06.000,298,11016075,12485,0,1666669265,13153.049736529989,49.76890167000238,53600.130738960004 2022-10-25,03:41:07.000,298,11016064,12685,0,1666669266,13153.029527599989,49.73365601999831,53600.12375184001 2022-10-25,03:41:08.000,298,11016052,12805,0,1666669267,13153.022791289994,49.740705149997666,53600.11676472 2022-10-25,03:41:09.000,298,11016152,12605,0,1666669268,13153.036263909999,49.77595080000174,53600.200610160005 2022-10-25,03:41:10.000,298,11016070,12565,0,1666669269,13153.036263909999,49.76185254000302,53600.12375184001 2022-10-25,03:41:11.000,298,11016045,12725,0,1666669270,13153.056472839999,49.75480341000366,53600.130738960004 2022-10-25,03:41:12.000,298,11016065,12645,0,1666669271,13153.083418079994,49.75480341000366,53600.200610160005 2022-10-25,03:41:13.000,298,11016092,12805,0,1666669272,13153.049736529989,49.76890167000238,53600.14471320001 2022-10-25,03:41:14.000,298,11016103,12565,0,1666669273,13153.083418079994,49.804147319999174,53600.1097776 2022-10-25,03:41:15.000,298,11016057,12725,0,1666669274,13153.096890699999,49.797098189999815,53600.2145844 2022-10-25,03:41:16.000,298,11016083,12485,0,1666669275,13153.096890699999,49.790049060000456,53600.2145844 2022-10-25,03:41:17.000,298,11016107,12525,0,1666669276,13153.11036331999,49.7829999300011,53600.22855864 2022-10-25,03:41:18.000,298,11016075,12645,0,1666669277,13153.036263909999,49.797098189999815,53600.15868744 2022-10-25,03:41:19.000,298,11016097,12605,0,1666669278,13153.049736529989,49.790049060000456,53600.18663592 2022-10-25,03:41:20.000,298,11016082,12605,0,1666669279,13153.096890699999,49.7829999300011,53600.22855864 2022-10-25,03:41:21.000,298,11016100,12485,0,1666669280,13153.096890699999,49.7477542800043,53600.24253288001 2022-10-25,03:41:22.000,298,11016108,12845,0,1666669281,13153.076681769999,49.740705149997666,53600.20759728 2022-10-25,03:41:23.000,298,11016081,12485,0,1666669282,13153.090154389989,49.69841037000151,53600.27746848 2022-10-25,03:41:24.000,298,11016104,12525,0,1666669283,13153.137308559999,49.76185254000302,53600.298429840004 2022-10-25,03:41:25.000,298,11016068,12445,0,1666669284,13153.117099629999,49.7477542800043,53600.2844556 2022-10-25,03:41:26.000,298,11016084,12765,0,1666669285,13153.090154389989,49.740705149997666,53600.23554576 2022-10-25,03:41:27.000,298,11016062,12565,0,1666669286,13153.063209149994,49.75480341000366,53600.23554576 2022-10-25,03:41:28.000,298,11016046,12645,0,1666669287,13153.103627009994,49.7477542800043,53600.27048136001 2022-10-25,03:41:29.000,298,11016103,12725,0,1666669288,13153.157517489999,49.76185254000302,53600.2844556 2022-10-25,03:41:30.000,298,11016081,12605,0,1666669289,13153.15078117999,49.72660688999895,53600.2844556 2022-10-25,03:41:31.000,298,11016088,12445,0,1666669290,13153.19119903999,49.72660688999895,53600.29144272001 2022-10-25,03:41:32.000,298,11016070,12805,0,1666669291,13153.184462729994,49.72660688999895,53600.29144272001 2022-10-25,03:41:33.000,298,11016107,12885,0,1666669292,13153.090154389989,49.76890167000238,53600.22855864 2022-10-25,03:41:34.000,298,11016081,12485,0,1666669293,13153.103627009994,49.740705149997666,53600.22855864 2022-10-25,03:41:35.000,298,11016074,12405,0,1666669294,13153.123835939994,49.72660688999895,53600.25650712 2022-10-25,03:41:36.000,298,11016075,12365,0,1666669295,13153.157517489999,49.75480341000366,53600.263494239996 2022-10-25,03:41:37.000,298,11016079,12365,0,1666669296,13153.11036331999,49.73365601999831,53600.19362304001 2022-10-25,03:41:38.000,298,11016101,12285,0,1666669297,13153.117099629999,49.740705149997666,53600.22157152001 2022-10-25,03:41:39.000,298,11016105,12725,0,1666669298,13153.21814428,49.740705149997666,53600.2844556 2022-10-25,03:41:40.000,298,11016094,12325,0,1666669299,13153.177726419999,49.7477542800043,53600.27048136001 2022-10-25,03:41:41.000,298,11016089,12645,0,1666669300,13153.21814428,49.71955775999959,53600.27048136001 2022-10-25,03:41:42.000,298,11016071,12805,0,1666669301,13153.23161689999,49.71955775999959,53600.30541696 2022-10-25,03:41:43.000,298,11016082,12405,0,1666669302,13153.21140796999,49.72660688999895,53600.23554576 2022-10-25,03:41:44.000,298,11016077,12485,0,1666669303,13153.224880589994,49.70545950000087,53600.25650712 2022-10-25,03:41:45.000,298,11016096,12405,0,1666669304,13153.204671659994,49.69136124000215,53600.319391200006 2022-10-25,03:41:46.000,298,11016115,12805,0,1666669305,13153.204671659994,49.740705149997666,53600.27746848 2022-10-25,03:41:47.000,298,11016092,12605,0,1666669306,13153.21814428,49.76185254000302,53600.298429840004 2022-10-25,03:41:48.000,298,11016057,12525,0,1666669307,13153.177726419999,49.740705149997666,53600.25650712 2022-10-25,03:41:49.000,298,11016110,12445,0,1666669308,13153.21140796999,49.740705149997666,53600.32637832 2022-10-25,03:41:50.000,298,11016099,12525,0,1666669309,13153.21140796999,49.71955775999959,53600.31240408001 2022-10-25,03:41:51.000,298,11016080,12165,0,1666669310,13153.224880589994,49.740705149997666,53600.27746848 2022-10-25,03:41:52.000,298,11016063,12525,0,1666669311,13153.245089519995,49.68431211000279,53600.249520000005 2022-10-25,03:41:53.000,298,11016090,12485,0,1666669312,13153.23161689999,49.69136124000215,53600.249520000005 2022-10-25,03:41:54.000,298,11016039,12485,0,1666669313,13153.21140796999,49.69136124000215,53600.27746848 2022-10-25,03:41:55.000,298,11016076,12765,0,1666669314,13153.325925239995,49.69841037000151,53600.298429840004 2022-10-25,03:41:56.000,298,11016111,12645,0,1666669315,13153.305716309995,49.677262980003434,53600.31240408001 2022-10-25,03:41:57.000,298,11016093,12445,0,1666669316,13153.33266154999,49.68431211000279,53600.298429840004 2022-10-25,03:41:58.000,298,11016064,12645,0,1666669317,13153.23835321,49.670213850004075,53600.22157152001 2022-10-25,03:41:59.000,298,11016142,12525,0,1666669318,13153.245089519995,49.663164720004715,53600.249520000005 2022-10-25,03:42:00.000,298,11016061,12685,0,1666669319,13153.29224368999,49.69136124000215,53600.22855864 2022-10-25,03:42:01.000,298,11016132,12645,0,1666669320,13153.265298449995,49.69841037000151,53600.2145844 2022-10-25,03:42:02.000,298,11016066,12525,0,1666669321,13153.31245261999,49.71250863000023,53600.319391200006 2022-10-25,03:42:03.000,298,11016120,12645,0,1666669322,13153.35960679,49.69841037000151,53600.298429840004 2022-10-25,03:42:04.000,298,11016062,12405,0,1666669323,13153.33266154999,49.70545950000087,53600.32637832 2022-10-25,03:42:05.000,298,11016076,12605,0,1666669324,13153.40002465,49.69841037000151,53600.3543268 2022-10-25,03:42:06.000,298,11016071,12645,0,1666669325,13153.366343099995,49.71250863000023,53600.2844556 2022-10-25,03:42:07.000,298,11016112,12605,0,1666669326,13153.33939786,49.71250863000023,53600.25650712 2022-10-25,03:42:08.000,298,11016097,12725,0,1666669327,13153.346134169995,49.790049060000456,53600.25650712 2022-10-25,03:42:09.000,298,11016083,12685,0,1666669328,13153.35287047999,49.7829999300011,53600.32637832 2022-10-25,03:42:10.000,298,11016107,12725,0,1666669329,13153.40002465,49.790049060000456,53600.31240408001 2022-10-25,03:42:11.000,298,11016098,12765,0,1666669330,13153.40002465,49.76890167000238,53600.368301040005 2022-10-25,03:42:12.000,298,11016077,12605,0,1666669331,13153.406760959995,49.76185254000302,53600.2844556 2022-10-25,03:42:13.000,298,11016128,12685,0,1666669332,13153.33939786,49.76890167000238,53600.23554576 2022-10-25,03:42:14.000,298,11016089,12725,0,1666669333,13153.37981572,49.839392970003246,53600.319391200006 2022-10-25,03:42:15.000,298,11016064,12525,0,1666669334,13153.346134169995,49.82529471000453,53600.319391200006 2022-10-25,03:42:16.000,298,11016082,12445,0,1666669335,13153.35287047999,49.846442100002605,53600.33336544 2022-10-25,03:42:17.000,298,11016071,12645,0,1666669336,13153.33266154999,49.86758949000068,53600.25650712 2022-10-25,03:42:18.000,298,11016120,12445,0,1666669337,13153.33266154999,49.87463862000004,53600.34035256001 2022-10-25,03:42:19.000,298,11016072,12445,0,1666669338,13153.346134169995,49.83234384000389,53600.38227528 2022-10-25,03:42:20.000,298,11016097,12605,0,1666669339,13153.37307940999,49.846442100002605,53600.39624952 2022-10-25,03:42:21.000,298,11016051,12885,0,1666669340,13153.366343099995,49.83234384000389,53600.34035256001 2022-10-25,03:42:22.000,298,11016071,12445,0,1666669341,13153.35287047999,49.853491230001964,53600.319391200006 2022-10-25,03:42:23.000,298,11016097,12645,0,1666669342,13153.31918893,49.853491230001964,53600.27048136001 2022-10-25,03:42:24.000,298,11016090,12605,0,1666669343,13153.285507379995,49.88873687999876,53600.3543268 2022-10-25,03:42:25.000,298,11016064,12605,0,1666669344,13153.35287047999,49.86758949000068,53600.368301040005 2022-10-25,03:42:26.000,298,11016065,12605,0,1666669345,13153.346134169995,49.91693340000347,53600.39624952 2022-10-25,03:42:27.000,298,11016058,12405,0,1666669346,13153.31245261999,49.89578600999812,53600.368301040005 2022-10-25,03:42:28.000,298,11016083,12685,0,1666669347,13153.29224368999,49.88873687999876,53600.298429840004 2022-10-25,03:42:29.000,298,11016081,12445,0,1666669348,13153.305716309995,49.89578600999812,53600.347339680004 2022-10-25,03:42:30.000,298,11016104,12485,0,1666669349,13153.33266154999,49.89578600999812,53600.38227528 2022-10-25,03:42:31.000,298,11016058,12805,0,1666669350,13153.33939786,49.87463862000004,53600.36131392001 2022-10-25,03:42:32.000,298,11016087,12445,0,1666669351,13153.33939786,49.8816877499994,53600.38227528 2022-10-25,03:42:33.000,298,11016097,12605,0,1666669352,13153.325925239995,49.90988427000411,53600.30541696 2022-10-25,03:42:34.000,298,11016078,12605,0,1666669353,13153.285507379995,49.90988427000411,53600.347339680004 2022-10-25,03:42:35.000,298,11016094,12645,0,1666669354,13153.346134169995,49.92398253000283,53600.36131392001 2022-10-25,03:42:36.000,298,11016076,12605,0,1666669355,13153.386552029995,49.91693340000347,53600.424198 2022-10-25,03:42:37.000,298,11016090,12645,0,1666669356,13153.35960679,49.88873687999876,53600.38227528 2022-10-25,03:42:38.000,298,11016093,12605,0,1666669357,13153.37307940999,49.853491230001964,53600.39624952 2022-10-25,03:42:39.000,298,11016056,12565,0,1666669358,13153.35960679,49.91693340000347,53600.33336544 2022-10-25,03:42:40.000,298,11016072,12445,0,1666669359,13153.285507379995,49.88873687999876,53600.298429840004 2022-10-25,03:42:41.000,298,11016092,12605,0,1666669360,13153.35960679,49.8816877499994,53600.38926240001 2022-10-25,03:42:42.000,298,11016044,12645,0,1666669361,13153.325925239995,49.89578600999812,53600.3543268 2022-10-25,03:42:43.000,298,11016034,12725,0,1666669362,13153.325925239995,49.87463862000004,53600.37528816 2022-10-25,03:42:44.000,298,11016087,12365,0,1666669363,13153.37981572,49.87463862000004,53600.38227528 2022-10-25,03:42:45.000,298,11016113,12485,0,1666669364,13153.366343099995,49.86054036000132,53600.38227528 2022-10-25,03:42:46.000,298,11016068,12685,0,1666669365,13153.346134169995,49.853491230001964,53600.36131392001 2022-10-25,03:42:47.000,298,11016062,12645,0,1666669366,13153.33939786,49.86758949000068,53600.39624952 2022-10-25,03:42:48.000,298,11016073,12645,0,1666669367,13153.31918893,49.87463862000004,53600.32637832 2022-10-25,03:42:49.000,298,11016081,12365,0,1666669368,13153.31918893,49.86758949000068,53600.36131392001 2022-10-25,03:42:50.000,298,11016071,12365,0,1666669369,13153.40002465,49.86758949000068,53600.424198 2022-10-25,03:42:51.000,298,11016067,12605,0,1666669370,13153.366343099995,49.81119644999853,53600.39624952 2022-10-25,03:42:52.000,298,11016087,12445,0,1666669371,13153.35960679,49.81824557999789,53600.417210880005 2022-10-25,03:42:53.000,298,11016052,12365,0,1666669372,13153.305716309995,49.83234384000389,53600.3543268 2022-10-25,03:42:54.000,298,11016045,12645,0,1666669373,13153.33266154999,49.82529471000453,53600.30541696 2022-10-25,03:42:55.000,298,11016071,12285,0,1666669374,13153.325925239995,49.81119644999853,53600.32637832 2022-10-25,03:42:56.000,298,11016060,12445,0,1666669375,13153.285507379995,49.83234384000389,53600.298429840004 2022-10-25,03:42:57.000,298,11016043,12645,0,1666669376,13153.29898,49.82529471000453,53600.34035256001 2022-10-25,03:42:58.000,298,11016048,12285,0,1666669377,13153.27877107,49.846442100002605,53600.347339680004 2022-10-25,03:42:59.000,298,11016087,12485,0,1666669378,13153.325925239995,49.81119644999853,53600.37528816 2022-10-25,03:43:00.000,298,11016059,12165,0,1666669379,13153.35960679,49.804147319999174,53600.40323664 2022-10-25,03:43:01.000,298,11016057,12445,0,1666669380,13153.31245261999,49.790049060000456,53600.37528816 2022-10-25,03:43:02.000,298,11016112,12445,0,1666669381,13153.23835321,49.797098189999815,53600.29144272001 2022-10-25,03:43:03.000,298,11016088,12685,0,1666669382,13153.21814428,49.81119644999853,53600.29144272001 2022-10-25,03:43:04.000,298,11016056,12445,0,1666669383,13153.27877107,49.7829999300011,53600.263494239996 2022-10-25,03:43:05.000,298,11016074,12765,0,1666669384,13153.29224368999,49.790049060000456,53600.298429840004 2022-10-25,03:43:06.000,298,11016059,12445,0,1666669385,13153.305716309995,49.790049060000456,53600.32637832 2022-10-25,03:43:07.000,298,11016079,12445,0,1666669386,13153.25856214,49.76890167000238,53600.347339680004 2022-10-25,03:43:08.000,298,11016075,12445,0,1666669387,13153.224880589994,49.790049060000456,53600.29144272001 2022-10-25,03:43:09.000,298,11016066,12525,0,1666669388,13153.29898,49.76890167000238,53600.319391200006 2022-10-25,03:43:10.000,298,11016062,12645,0,1666669389,13153.21814428,49.76890167000238,53600.30541696 2022-10-25,03:43:11.000,298,11016048,12485,0,1666669390,13153.204671659994,49.83234384000389,53600.31240408001 2022-10-25,03:43:12.000,298,11016078,12565,0,1666669391,13153.23161689999,49.77595080000174,53600.2844556 2022-10-25,03:43:13.000,298,11016055,12525,0,1666669392,13153.19793535,49.853491230001964,53600.24253288001 2022-10-25,03:43:14.000,298,11016082,12765,0,1666669393,13153.19119903999,49.83234384000389,53600.24253288001 2022-10-25,03:43:15.000,298,11016042,12645,0,1666669394,13153.224880589994,49.82529471000453,53600.3543268 2022-10-25,03:43:16.000,298,11016082,12525,0,1666669395,13153.224880589994,49.82529471000453,53600.29144272001 2022-10-25,03:43:17.000,298,11016097,12365,0,1666669396,13153.19793535,49.839392970003246,53600.31240408001 2022-10-25,03:43:18.000,298,11016032,12485,0,1666669397,13153.164253799994,49.81824557999789,53600.23554576 2022-10-25,03:43:19.000,298,11016076,12445,0,1666669398,13153.137308559999,49.87463862000004,53600.23554576 2022-10-25,03:43:20.000,298,11016094,12645,0,1666669399,13153.21814428,49.846442100002605,53600.22855864 2022-10-25,03:43:21.000,298,11016067,12525,0,1666669400,13153.177726419999,49.839392970003246,53600.298429840004 2022-10-25,03:43:22.000,298,11016035,12445,0,1666669401,13153.15078117999,49.83234384000389,53600.249520000005 2022-10-25,03:43:23.000,298,11016033,12605,0,1666669402,13153.164253799994,49.853491230001964,53600.263494239996 2022-10-25,03:43:24.000,298,11016028,12725,0,1666669403,13153.245089519995,49.839392970003246,53600.298429840004 2022-10-25,03:43:25.000,298,11016088,12405,0,1666669404,13153.23161689999,49.846442100002605,53600.23554576 2022-10-25,03:43:26.000,298,11016079,12645,0,1666669405,13153.23161689999,49.83234384000389,53600.25650712 2022-10-25,03:43:27.000,298,11016076,12445,0,1666669406,13153.177726419999,49.846442100002605,53600.22855864 2022-10-25,03:43:28.000,298,11016119,12445,0,1666669407,13153.177726419999,49.797098189999815,53600.22157152001 2022-10-25,03:43:29.000,298,11016058,12725,0,1666669408,13153.19793535,49.83234384000389,53600.31240408001 2022-10-25,03:43:30.000,298,11016051,12405,0,1666669409,13153.21140796999,49.81119644999853,53600.298429840004 2022-10-25,03:43:31.000,298,11016073,12445,0,1666669410,13153.21140796999,49.82529471000453,53600.27048136001 2022-10-25,03:43:32.000,298,11016095,12445,0,1666669411,13153.23161689999,49.804147319999174,53600.23554576 2022-10-25,03:43:33.000,298,11016067,12525,0,1666669412,13153.137308559999,49.82529471000453,53600.1796488 2022-10-25,03:43:34.000,298,11016037,12645,0,1666669413,13153.157517489999,49.82529471000453,53600.2145844 2022-10-25,03:43:35.000,298,11016062,12485,0,1666669414,13153.19793535,49.797098189999815,53600.18663592 2022-10-25,03:43:36.000,298,11016075,12765,0,1666669415,13153.184462729994,49.76890167000238,53600.18663592 2022-10-25,03:43:37.000,298,11016088,12525,0,1666669416,13153.137308559999,49.81119644999853,53600.151700320006 2022-10-25,03:43:38.000,298,11016090,12605,0,1666669417,13153.177726419999,49.797098189999815,53600.200610160005 2022-10-25,03:43:39.000,298,11016095,12645,0,1666669418,13153.137308559999,49.790049060000456,53600.130738960004 2022-10-25,03:43:40.000,298,11016108,12725,0,1666669419,13153.19793535,49.7477542800043,53600.23554576 2022-10-25,03:43:41.000,298,11016093,12285,0,1666669420,13153.184462729994,49.76185254000302,53600.22157152001 2022-10-25,03:43:42.000,298,11016102,12565,0,1666669421,13153.15078117999,49.75480341000366,53600.200610160005 2022-10-25,03:43:43.000,298,11016071,12365,0,1666669422,13153.083418079994,49.7477542800043,53600.22157152001 2022-10-25,03:43:44.000,298,11016045,12645,0,1666669423,13153.117099629999,49.76185254000302,53600.130738960004 2022-10-25,03:43:45.000,298,11016096,12365,0,1666669424,13153.144044869994,49.790049060000456,53600.18663592 2022-10-25,03:43:46.000,298,11016102,12485,0,1666669425,13153.17099010999,49.740705149997666,53600.27048136001 2022-10-25,03:43:47.000,298,11016087,12645,0,1666669426,13153.15078117999,49.7829999300011,53600.27746848 2022-10-25,03:43:48.000,298,11016086,12565,0,1666669427,13153.17099010999,49.76890167000238,53600.2145844 2022-10-25,03:43:49.000,298,11016089,12605,0,1666669428,13153.096890699999,49.790049060000456,53600.15868744 2022-10-25,03:43:50.000,298,11016079,12645,0,1666669429,13153.144044869994,49.76890167000238,53600.18663592 2022-10-25,03:43:51.000,298,11016054,12485,0,1666669430,13153.184462729994,49.797098189999815,53600.1796488 2022-10-25,03:43:52.000,298,11016064,12525,0,1666669431,13153.11036331999,49.804147319999174,53600.19362304001 2022-10-25,03:43:53.000,298,11016033,12485,0,1666669432,13153.056472839999,49.797098189999815,53600.14471320001 2022-10-25,03:43:54.000,298,11016091,12765,0,1666669433,13153.103627009994,49.81119644999853,53600.151700320006 2022-10-25,03:43:55.000,298,11016105,12645,0,1666669434,13153.123835939994,49.81119644999853,53600.15868744 2022-10-25,03:43:56.000,298,11016096,12965,0,1666669435,13153.15078117999,49.790049060000456,53600.20759728 2022-10-25,03:43:57.000,298,11016111,12445,0,1666669436,13153.123835939994,49.797098189999815,53600.15868744 2022-10-25,03:43:58.000,298,11016095,12765,0,1666669437,13153.157517489999,49.797098189999815,53600.1796488 2022-10-25,03:43:59.000,298,11016115,12525,0,1666669438,13153.11036331999,49.76890167000238,53600.14471320001 2022-10-25,03:44:00.000,298,11016083,12725,0,1666669439,13153.13057224999,49.7829999300011,53600.12375184001 2022-10-25,03:44:01.000,298,11016081,12565,0,1666669440,13153.164253799994,49.804147319999174,53600.249520000005 2022-10-25,03:44:02.000,298,11016128,12525,0,1666669441,13153.063209149994,49.7829999300011,53600.14471320001 2022-10-25,03:44:03.000,298,11016064,12325,0,1666669442,13153.069945459989,49.797098189999815,53600.17266168001 2022-10-25,03:44:04.000,298,11016080,12645,0,1666669443,13153.083418079994,49.76890167000238,53600.17266168001 2022-10-25,03:44:05.000,298,11016082,12525,0,1666669444,13153.144044869994,49.76890167000238,53600.23554576 2022-10-25,03:44:06.000,298,11016068,12525,0,1666669445,13153.164253799994,49.7829999300011,53600.249520000005 2022-10-25,03:44:07.000,298,11016076,12725,0,1666669446,13153.13057224999,49.7829999300011,53600.151700320006 2022-10-25,03:44:08.000,298,11016096,12645,0,1666669447,13153.117099629999,49.77595080000174,53600.15868744 2022-10-25,03:44:09.000,298,11016096,12605,0,1666669448,13153.137308559999,49.77595080000174,53600.22157152001 2022-10-25,03:44:10.000,298,11016102,12485,0,1666669449,13153.17099010999,49.76185254000302,53600.24253288001 2022-10-25,03:44:11.000,298,11016054,12765,0,1666669450,13153.17099010999,49.76890167000238,53600.1796488 2022-10-25,03:44:12.000,298,11016088,12725,0,1666669451,13153.19793535,49.7829999300011,53600.24253288001 2022-10-25,03:44:13.000,298,11016061,12965,0,1666669452,13153.123835939994,49.797098189999815,53600.20759728 2022-10-25,03:44:14.000,298,11015983,12445,0,1666669453,13153.15078117999,49.7829999300011,53600.17266168001 2022-10-25,03:44:15.000,298,11016113,12445,0,1666669454,13153.144044869994,49.77595080000174,53600.20759728 2022-10-25,03:44:16.000,298,11016051,12565,0,1666669455,13153.123835939994,49.7477542800043,53600.151700320006 2022-10-25,03:44:17.000,298,11016053,12445,0,1666669456,13153.090154389989,49.76185254000302,53600.1796488 2022-10-25,03:44:18.000,298,11016076,12685,0,1666669457,13153.090154389989,49.76185254000302,53600.130738960004 2022-10-25,03:44:19.000,298,11016049,12445,0,1666669458,13153.157517489999,49.73365601999831,53600.249520000005 2022-10-25,03:44:20.000,298,11016080,12685,0,1666669459,13153.184462729994,49.790049060000456,53600.23554576 2022-10-25,03:44:21.000,298,11016060,12685,0,1666669460,13153.096890699999,49.77595080000174,53600.1796488 2022-10-25,03:44:22.000,298,11016066,12805,0,1666669461,13153.083418079994,49.71250863000023,53600.2145844 2022-10-25,03:44:23.000,298,11016105,12525,0,1666669462,13153.063209149994,49.7477542800043,53600.130738960004 2022-10-25,03:44:24.000,298,11016106,12805,0,1666669463,13153.056472839999,49.73365601999831,53600.095803359996 2022-10-25,03:44:25.000,298,11016085,12445,0,1666669464,13153.090154389989,49.75480341000366,53600.18663592 2022-10-25,03:44:26.000,298,11016080,12365,0,1666669465,13153.123835939994,49.73365601999831,53600.24253288001 2022-10-25,03:44:27.000,298,11016034,12405,0,1666669466,13153.11036331999,49.73365601999831,53600.1796488 2022-10-25,03:44:28.000,298,11016109,12445,0,1666669467,13153.083418079994,49.71955775999959,53600.15868744 2022-10-25,03:44:29.000,298,11016043,12685,0,1666669468,13153.096890699999,49.71250863000023,53600.22855864 2022-10-25,03:44:30.000,298,11016029,12645,0,1666669469,13153.157517489999,49.68431211000279,53600.16567456 2022-10-25,03:44:31.000,298,11016027,12645,0,1666669470,13153.123835939994,49.71955775999959,53600.18663592 2022-10-25,03:44:32.000,298,11016111,12605,0,1666669471,13153.123835939994,49.677262980003434,53600.14471320001 2022-10-25,03:44:33.000,298,11016036,12805,0,1666669472,13153.083418079994,49.68431211000279,53600.12375184001 2022-10-25,03:44:34.000,298,11016040,12805,0,1666669473,13153.103627009994,49.69841037000151,53600.14471320001 2022-10-25,03:44:35.000,298,11016086,12445,0,1666669474,13153.123835939994,49.677262980003434,53600.200610160005 2022-10-25,03:44:36.000,298,11016068,12285,0,1666669475,13153.15078117999,49.670213850004075,53600.15868744 2022-10-25,03:44:37.000,298,11016054,12365,0,1666669476,13153.11036331999,49.677262980003434,53600.14471320001 2022-10-25,03:44:38.000,298,11016045,12645,0,1666669477,13153.103627009994,49.68431211000279,53600.04689352 2022-10-25,03:44:39.000,298,11016072,12525,0,1666669478,13153.083418079994,49.677262980003434,53600.130738960004 2022-10-25,03:44:40.000,298,11016092,12605,0,1666669479,13153.144044869994,49.65611558999808,53600.130738960004 2022-10-25,03:44:41.000,298,11016071,12685,0,1666669480,13153.164253799994,49.677262980003434,53600.2145844 2022-10-25,03:44:42.000,298,11016117,12645,0,1666669481,13153.19119903999,49.677262980003434,53600.18663592 2022-10-25,03:44:43.000,298,11016044,12645,0,1666669482,13153.15078117999,49.71250863000023,53600.15868744 2022-10-25,03:44:44.000,298,11016082,12565,0,1666669483,13153.23161689999,49.68431211000279,53600.1796488 2022-10-25,03:44:45.000,298,11016086,12885,0,1666669484,13153.21814428,49.6349682,53600.200610160005 2022-10-25,03:44:46.000,298,11016037,12765,0,1666669485,13153.245089519995,49.68431211000279,53600.16567456 2022-10-25,03:44:47.000,298,11016032,12605,0,1666669486,13153.177726419999,49.68431211000279,53600.130738960004 2022-10-25,03:44:48.000,298,11016072,12565,0,1666669487,13153.19119903999,49.69136124000215,53600.06785488 2022-10-25,03:44:49.000,298,11016072,12485,0,1666669488,13153.25182582999,49.69136124000215,53600.151700320006 2022-10-25,03:44:50.000,298,11016053,12525,0,1666669489,13153.25856214,49.670213850004075,53600.15868744 2022-10-25,03:44:51.000,298,11016088,12445,0,1666669490,13153.305716309995,49.68431211000279,53600.1796488 2022-10-25,03:44:52.000,298,11016017,12685,0,1666669491,13153.305716309995,49.670213850004075,53600.20759728 2022-10-25,03:44:53.000,298,11016129,12725,0,1666669492,13153.265298449995,49.69841037000151,53600.17266168001 2022-10-25,03:44:54.000,298,11016084,12445,0,1666669493,13153.29224368999,49.68431211000279,53600.151700320006 2022-10-25,03:44:55.000,298,11016048,12285,0,1666669494,13153.29224368999,49.663164720004715,53600.18663592 2022-10-25,03:44:56.000,298,11016050,12485,0,1666669495,13153.31245261999,49.670213850004075,53600.16567456 2022-10-25,03:44:57.000,298,11016064,12685,0,1666669496,13153.285507379995,49.64906645999872,53600.095803359996 2022-10-25,03:44:58.000,298,11016037,12605,0,1666669497,13153.33266154999,49.663164720004715,53600.15868744 2022-10-25,03:44:59.000,298,11016062,12285,0,1666669498,13153.366343099995,49.68431211000279,53600.22855864 2022-10-25,03:45:00.000,298,11016055,12565,0,1666669499,13153.33939786,49.69841037000151,53600.15868744 2022-10-25,03:45:01.000,298,11016120,12565,0,1666669500,13153.346134169995,49.69841037000151,53600.19362304001 2022-10-25,03:45:02.000,298,11016108,12525,0,1666669501,13153.31918893,49.71250863000023,53600.17266168001 2022-10-25,03:45:03.000,298,11016056,12365,0,1666669502,13153.285507379995,49.71250863000023,53600.15868744 2022-10-25,03:45:04.000,298,11016068,12365,0,1666669503,13153.29898,49.71955775999959,53600.095803359996 2022-10-25,03:45:05.000,298,11016095,12685,0,1666669504,13153.285507379995,49.70545950000087,53600.12375184001 2022-10-25,03:45:06.000,298,11016050,12445,0,1666669505,13153.325925239995,49.740705149997666,53600.16567456 2022-10-25,03:45:07.000,298,11016049,12445,0,1666669506,13153.346134169995,49.71250863000023,53600.17266168001 2022-10-25,03:45:08.000,298,11016047,12365,0,1666669507,13153.346134169995,49.72660688999895,53600.151700320006 2022-10-25,03:45:09.000,298,11016069,12485,0,1666669508,13153.39328833999,49.70545950000087,53600.200610160005 2022-10-25,03:45:10.000,298,11016069,12485,0,1666669509,13153.35287047999,49.70545950000087,53600.13772608 2022-10-25,03:45:11.000,298,11016078,12725,0,1666669510,13153.35287047999,49.68431211000279,53600.16567456 2022-10-25,03:45:12.000,298,11016048,12565,0,1666669511,13153.346134169995,49.69841037000151,53600.23554576 2022-10-25,03:45:13.000,298,11016087,12485,0,1666669512,13153.35287047999,49.71250863000023,53600.151700320006 2022-10-25,03:45:14.000,298,11016106,12565,0,1666669513,13153.346134169995,49.69841037000151,53600.17266168001 2022-10-25,03:45:15.000,298,11016104,12405,0,1666669514,13153.33266154999,49.71955775999959,53600.13772608 2022-10-25,03:45:16.000,298,11016067,12645,0,1666669515,13153.406760959995,49.69841037000151,53600.18663592 2022-10-25,03:45:17.000,298,11016083,12365,0,1666669516,13153.37981572,49.68431211000279,53600.15868744 2022-10-25,03:45:18.000,298,11016075,12525,0,1666669517,13153.386552029995,49.69841037000151,53600.151700320006 2022-10-25,03:45:19.000,298,11016093,12645,0,1666669518,13153.33939786,49.70545950000087,53600.06086776 2022-10-25,03:45:20.000,298,11016076,12485,0,1666669519,13153.35960679,49.71955775999959,53600.1097776 2022-10-25,03:45:21.000,298,11016085,12725,0,1666669520,13153.37981572,49.72660688999895,53600.130738960004 2022-10-25,03:45:22.000,298,11016067,12485,0,1666669521,13153.35960679,49.72660688999895,53600.11676472 2022-10-25,03:45:23.000,298,11016047,12765,0,1666669522,13153.29224368999,49.740705149997666,53600.130738960004 2022-10-25,03:45:24.000,298,11016061,12725,0,1666669523,13153.33939786,49.73365601999831,53600.12375184001 2022-10-25,03:45:25.000,298,11016099,12605,0,1666669524,13153.35287047999,49.73365601999831,53600.13772608 2022-10-25,03:45:26.000,298,11016047,12725,0,1666669525,13153.346134169995,49.73365601999831,53600.151700320006 2022-10-25,03:45:27.000,298,11016057,12645,0,1666669526,13153.346134169995,49.73365601999831,53600.13772608 2022-10-25,03:45:28.000,298,11016054,12565,0,1666669527,13153.27877107,49.73365601999831,53600.1097776 2022-10-25,03:45:29.000,298,11016074,12485,0,1666669528,13153.265298449995,49.7477542800043,53600.0399064 2022-10-25,03:45:30.000,298,11016076,12525,0,1666669529,13153.325925239995,49.7477542800043,53600.130738960004 2022-10-25,03:45:31.000,298,11016066,12485,0,1666669530,13153.31245261999,49.7477542800043,53600.12375184001 2022-10-25,03:45:32.000,298,11016080,12685,0,1666669531,13153.31918893,49.76890167000238,53600.12375184001 2022-10-25,03:45:33.000,298,11016074,12565,0,1666669532,13153.23835321,49.75480341000366,53600.07484200001 2022-10-25,03:45:34.000,298,11016083,12485,0,1666669533,13153.285507379995,49.76185254000302,53600.095803359996 2022-10-25,03:45:35.000,298,11016057,12445,0,1666669534,13153.285507379995,49.73365601999831,53600.1097776 2022-10-25,03:45:36.000,298,11016065,12645,0,1666669535,13153.29224368999,49.73365601999831,53600.095803359996 2022-10-25,03:45:37.000,298,11016069,12725,0,1666669536,13153.224880589994,49.73365601999831,53600.06086776 2022-10-25,03:45:38.000,298,11016088,12605,0,1666669537,13153.25182582999,49.73365601999831,53600.10279048001 2022-10-25,03:45:39.000,298,11016064,12445,0,1666669538,13153.285507379995,49.68431211000279,53600.11676472 2022-10-25,03:45:40.000,298,11016096,12365,0,1666669539,13153.29898,49.71250863000023,53600.11676472 2022-10-25,03:45:41.000,298,11016084,12485,0,1666669540,13153.25182582999,49.663164720004715,53600.08881624 2022-10-25,03:45:42.000,298,11016046,12605,0,1666669541,13153.285507379995,49.70545950000087,53600.1097776 2022-10-25,03:45:43.000,298,11016080,12325,0,1666669542,13153.23835321,49.69136124000215,53600.05388064001 2022-10-25,03:45:44.000,298,11016085,12445,0,1666669543,13153.27203475999,49.69841037000151,53600.01894504 2022-10-25,03:45:45.000,298,11016090,12725,0,1666669544,13153.29898,49.68431211000279,53600.1097776 2022-10-25,03:45:46.000,298,11016078,12805,0,1666669545,13153.285507379995,49.70545950000087,53600.095803359996 2022-10-25,03:45:47.000,298,11016058,12525,0,1666669546,13153.285507379995,49.70545950000087,53600.05388064001 2022-10-25,03:45:48.000,298,11016073,12605,0,1666669547,13153.27203475999,49.69136124000215,53600.01894504 2022-10-25,03:45:49.000,298,11016082,12605,0,1666669548,13153.325925239995,49.64201732999936,53600.06785488 2022-10-25,03:45:50.000,298,11016029,12565,0,1666669549,13153.27877107,49.70545950000087,53600.01195792 2022-10-25,03:45:51.000,298,11016074,12565,0,1666669550,13153.265298449995,49.677262980003434,53600.07484200001 2022-10-25,03:45:52.000,298,11016047,12725,0,1666669551,13153.27877107,49.677262980003434,53600.11676472 2022-10-25,03:45:53.000,298,11016047,12605,0,1666669552,13153.23835321,49.677262980003434,53600.081829120005 2022-10-25,03:45:54.000,298,11016053,12445,0,1666669553,13153.23835321,49.69136124000215,53600.1097776 2022-10-25,03:45:55.000,298,11016071,12485,0,1666669554,13153.29224368999,49.663164720004715,53600.14471320001 2022-10-25,03:45:56.000,298,11016070,12845,0,1666669555,13153.305716309995,49.65611558999808,53600.081829120005 2022-10-25,03:45:57.000,298,11016081,12325,0,1666669556,13153.27877107,49.627919070000644,53600.081829120005 2022-10-25,03:45:58.000,298,11016058,12565,0,1666669557,13153.224880589994,49.677262980003434,53600.01195792 2022-10-25,03:45:59.000,298,11016097,12605,0,1666669558,13153.25182582999,49.627919070000644,53600.04689352 2022-10-25,03:46:00.000,298,11016105,12485,0,1666669559,13153.245089519995,49.65611558999808,53600.02593216001 2022-10-25,03:46:01.000,298,11016077,12485,0,1666669560,13153.305716309995,49.65611558999808,53600.12375184001 2022-10-25,03:46:02.000,298,11016073,12605,0,1666669561,13153.305716309995,49.627919070000644,53600.05388064001 2022-10-25,03:46:03.000,298,11016060,12525,0,1666669562,13153.33939786,49.620869940001285,53600.11676472 2022-10-25,03:46:04.000,298,11016068,12765,0,1666669563,13153.35960679,49.613820810001926,53600.07484200001 2022-10-25,03:46:05.000,298,11016090,12605,0,1666669564,13153.35960679,49.6349682,53600.1097776 2022-10-25,03:46:06.000,298,11016089,12445,0,1666669565,13153.23835321,49.6349682,53599.95606096001 2022-10-25,03:46:07.000,298,11016116,12645,0,1666669566,13153.27877107,49.620869940001285,53599.99798368 2022-10-25,03:46:08.000,298,11016108,12485,0,1666669567,13153.37307940999,49.606771680002566,53600.06785488 2022-10-25,03:46:09.000,298,11016096,12445,0,1666669568,13153.346134169995,49.613820810001926,53600.06785488 2022-10-25,03:46:10.000,298,11016087,12485,0,1666669569,13153.35287047999,49.627919070000644,53600.06086776 2022-10-25,03:46:11.000,298,11016110,12485,0,1666669570,13153.45391512999,49.59267342000385,53600.151700320006 2022-10-25,03:46:12.000,298,11016081,12445,0,1666669571,13153.426969889995,49.620869940001285,53600.14471320001 2022-10-25,03:46:13.000,298,11016059,12565,0,1666669572,13153.39328833999,49.620869940001285,53600.07484200001 2022-10-25,03:46:14.000,298,11016138,12645,0,1666669573,13153.40002465,49.6349682,53600.06086776 2022-10-25,03:46:15.000,298,11016104,12445,0,1666669574,13153.42023358,49.620869940001285,53600.13772608 2022-10-25,03:46:16.000,298,11016009,12645,0,1666669575,13153.43370619999,49.627919070000644,53600.10279048001 2022-10-25,03:46:17.000,298,11016054,12805,0,1666669576,13153.40002465,49.627919070000644,53600.06785488 2022-10-25,03:46:18.000,298,11016081,12605,0,1666669577,13153.43370619999,49.663164720004715,53600.08881624 2022-10-25,03:46:19.000,298,11016109,12525,0,1666669578,13153.52127823,49.69841037000151,53600.17266168001 2022-10-25,03:46:20.000,298,11016096,12445,0,1666669579,13153.528014539996,49.69841037000151,53600.11676472 2022-10-25,03:46:21.000,298,11016045,12565,0,1666669580,13153.467387749995,49.71955775999959,53600.12375184001 2022-10-25,03:46:22.000,298,11016063,12645,0,1666669581,13153.467387749995,49.71250863000023,53600.1796488 2022-10-25,03:46:23.000,298,11016091,12725,0,1666669582,13153.46065144,49.72660688999895,53600.08881624 2022-10-25,03:46:24.000,298,11016038,12445,0,1666669583,13153.47412405999,49.72660688999895,53600.11676472 2022-10-25,03:46:25.000,298,11016073,12645,0,1666669584,13153.47412405999,49.73365601999831,53600.130738960004 2022-10-25,03:46:26.000,298,11016059,12765,0,1666669585,13153.48086037,49.71955775999959,53600.13772608 2022-10-25,03:46:27.000,298,11016056,12645,0,1666669586,13153.447178819995,49.72660688999895,53600.13772608 2022-10-25,03:46:28.000,298,11016072,12645,0,1666669587,13153.49433298999,49.71955775999959,53600.130738960004 2022-10-25,03:46:29.000,298,11016060,12445,0,1666669588,13153.507805609996,49.71955775999959,53600.11676472 2022-10-25,03:46:30.000,298,11016065,12605,0,1666669589,13153.467387749995,49.73365601999831,53600.11676472 2022-10-25,03:46:31.000,298,11016074,12405,0,1666669590,13153.487596679995,49.71250863000023,53600.130738960004 2022-10-25,03:46:32.000,298,11016082,12445,0,1666669591,13153.49433298999,49.71955775999959,53600.16567456 2022-10-25,03:46:33.000,298,11016064,12805,0,1666669592,13153.426969889995,49.71955775999959,53600.07484200001 2022-10-25,03:46:34.000,298,11016084,12445,0,1666669593,13153.48086037,49.71250863000023,53600.08881624 2022-10-25,03:46:35.000,298,11016084,12445,0,1666669594,13153.51454191999,49.71955775999959,53600.1796488 2022-10-25,03:46:36.000,298,11016042,12605,0,1666669595,13153.51454191999,49.71955775999959,53600.14471320001 2022-10-25,03:46:37.000,298,11016078,12645,0,1666669596,13153.54148716,49.71955775999959,53600.20759728 2022-10-25,03:46:38.000,298,11016090,12605,0,1666669597,13153.5010693,49.71955775999959,53600.1097776 2022-10-25,03:46:39.000,298,11016030,12565,0,1666669598,13153.48086037,49.72660688999895,53600.11676472 2022-10-25,03:46:40.000,298,11016028,12445,0,1666669599,13153.467387749995,49.69841037000151,53600.10279048001 2022-10-25,03:46:41.000,298,11016076,12485,0,1666669600,13153.55495977999,49.677262980003434,53600.16567456 2022-10-25,03:46:42.000,298,11016073,12805,0,1666669601,13153.507805609996,49.70545950000087,53600.13772608 2022-10-25,03:46:43.000,298,11016069,12645,0,1666669602,13153.53475084999,49.72660688999895,53600.15868744 2022-10-25,03:46:44.000,298,11016041,12645,0,1666669603,13153.575168709991,49.71250863000023,53600.16567456 2022-10-25,03:46:45.000,298,11016119,12565,0,1666669604,13153.60211395,49.73365601999831,53600.200610160005 2022-10-25,03:46:46.000,298,11016086,12485,0,1666669605,13153.54148716,49.71250863000023,53600.2145844 2022-10-25,03:46:47.000,298,11016062,12445,0,1666669606,13153.53475084999,49.77595080000174,53600.20759728 2022-10-25,03:46:48.000,298,11016062,12365,0,1666669607,13153.54148716,49.77595080000174,53600.130738960004 2022-10-25,03:46:49.000,298,11016060,12605,0,1666669608,13153.595377639991,49.7477542800043,53600.18663592 2022-10-25,03:46:50.000,298,11016108,12485,0,1666669609,13153.595377639991,49.740705149997666,53600.2145844 2022-10-25,03:46:51.000,298,11016063,12605,0,1666669610,13153.629059189996,49.72660688999895,53600.24253288001 2022-10-25,03:46:52.000,298,11016072,12765,0,1666669611,13153.635795499991,49.75480341000366,53600.19362304001 2022-10-25,03:46:53.000,298,11016122,12445,0,1666669612,13153.595377639991,49.7477542800043,53600.11676472 2022-10-25,03:46:54.000,298,11016086,12605,0,1666669613,13153.629059189996,49.740705149997666,53600.19362304001 2022-10-25,03:46:55.000,298,11016079,12445,0,1666669614,13153.629059189996,49.7477542800043,53600.20759728 2022-10-25,03:46:56.000,298,11016078,12565,0,1666669615,13153.62232288,49.740705149997666,53600.249520000005 2022-10-25,03:46:57.000,298,11016069,12725,0,1666669616,13153.595377639991,49.75480341000366,53600.19362304001 2022-10-25,03:46:58.000,298,11016111,12525,0,1666669617,13153.588641329996,49.76185254000302,53600.16567456 2022-10-25,03:46:59.000,298,11016119,12565,0,1666669618,13153.608850259996,49.72660688999895,53600.19362304001 2022-10-25,03:47:00.000,298,11016040,12605,0,1666669619,13153.696422289991,49.76890167000238,53600.24253288001 2022-10-25,03:47:01.000,298,11016027,12645,0,1666669620,13153.649268119996,49.77595080000174,53600.20759728 2022-10-25,03:47:02.000,298,11016062,12285,0,1666669621,13153.656004429991,49.75480341000366,53600.25650712 2022-10-25,03:47:03.000,298,11016066,12445,0,1666669622,13153.568432399996,49.804147319999174,53600.13772608 2022-10-25,03:47:04.000,298,11016095,12605,0,1666669623,13153.58190502,49.7829999300011,53600.13772608 2022-10-25,03:47:05.000,298,11016092,12645,0,1666669624,13153.568432399996,49.75480341000366,53600.24253288001 2022-10-25,03:47:06.000,298,11016024,12605,0,1666669625,13153.595377639991,49.77595080000174,53600.2145844 2022-10-25,03:47:07.000,298,11016055,12525,0,1666669626,13153.528014539996,49.81824557999789,53600.22157152001 2022-10-25,03:47:08.000,298,11016137,12805,0,1666669627,13153.47412405999,49.83234384000389,53600.15868744 2022-10-25,03:47:09.000,298,11016082,12725,0,1666669628,13153.60211395,49.76890167000238,53600.25650712 2022-10-25,03:47:10.000,298,11016092,12445,0,1666669629,13153.56169609,49.81119644999853,53600.18663592 2022-10-25,03:47:11.000,298,11016097,12565,0,1666669630,13153.58190502,49.82529471000453,53600.2145844 2022-10-25,03:47:12.000,298,11016094,12445,0,1666669631,13153.56169609,49.853491230001964,53600.18663592 2022-10-25,03:47:13.000,298,11016073,12605,0,1666669632,13153.528014539996,49.86758949000068,53600.17266168001 2022-10-25,03:47:14.000,298,11016095,12605,0,1666669633,13153.49433298999,49.853491230001964,53600.18663592 2022-10-25,03:47:15.000,298,11016063,12485,0,1666669634,13153.49433298999,49.86054036000132,53600.263494239996 2022-10-25,03:47:16.000,298,11016053,12725,0,1666669635,13153.528014539996,49.90988427000411,53600.2145844 2022-10-25,03:47:17.000,298,11016074,12565,0,1666669636,13153.5010693,49.93808079000155,53600.2145844 2022-10-25,03:47:18.000,298,11016037,12445,0,1666669637,13153.48086037,49.94512992000091,53600.1796488 2022-10-25,03:47:19.000,298,11016074,12365,0,1666669638,13153.406760959995,49.966277309998986,53600.1097776 2022-10-25,03:47:20.000,298,11016080,12605,0,1666669639,13153.42023358,49.9944738300037,53600.14471320001 2022-10-25,03:47:21.000,298,11016108,12605,0,1666669640,13153.467387749995,50.00152296000306,53600.19362304001 2022-10-25,03:47:22.000,298,11016070,12485,0,1666669641,13153.426969889995,49.980375569997705,53600.16567456 2022-10-25,03:47:23.000,298,11016095,12565,0,1666669642,13153.47412405999,49.9944738300037,53600.18663592 2022-10-25,03:47:24.000,298,11016063,12645,0,1666669643,13153.447178819995,50.00857209000242,53600.151700320006 2022-10-25,03:47:25.000,298,11016041,12485,0,1666669644,13153.46065144,50.029719480000495,53600.16567456 2022-10-25,03:47:26.000,298,11016033,12325,0,1666669645,13153.45391512999,50.022670350001135,53600.1796488 2022-10-25,03:47:27.000,298,11016050,12565,0,1666669646,13153.40002465,50.079063390003284,53600.14471320001 2022-10-25,03:47:28.000,298,11016077,12365,0,1666669647,13153.35287047999,50.086112520002644,53600.10279048001 2022-10-25,03:47:29.000,298,11016052,12605,0,1666669648,13153.285507379995,50.079063390003284,53600.02593216001 2022-10-25,03:47:30.000,298,11016062,12445,0,1666669649,13153.42023358,50.036768609999854,53600.22855864 2022-10-25,03:47:31.000,298,11016102,12565,0,1666669650,13153.426969889995,50.064965130004566,53600.22855864 2022-10-25,03:47:32.000,298,11016068,12685,0,1666669651,13153.40002465,50.10021078000136,53600.200610160005 2022-10-25,03:47:33.000,298,11016051,12565,0,1666669652,13153.31918893,50.11430904000008,53600.13772608 2022-10-25,03:47:34.000,298,11016080,12445,0,1666669653,13153.37307940999,50.10021078000136,53600.15868744 2022-10-25,03:47:35.000,298,11016041,12525,0,1666669654,13153.33266154999,50.093161650002,53600.19362304001 2022-10-25,03:47:36.000,298,11016074,12605,0,1666669655,13153.31245261999,50.10021078000136,53600.20759728 2022-10-25,03:47:37.000,298,11016064,12805,0,1666669656,13153.27203475999,50.10021078000136,53600.11676472 2022-10-25,03:47:38.000,298,11016085,12565,0,1666669657,13153.27877107,50.05086686999857,53600.1097776 2022-10-25,03:47:39.000,298,11016098,12525,0,1666669658,13153.25856214,50.04381773999921,53600.22157152001 2022-10-25,03:47:40.000,298,11016048,12605,0,1666669659,13153.27203475999,50.05791599999793,53600.22855864 2022-10-25,03:47:41.000,298,11016089,12445,0,1666669660,13153.21140796999,50.015621220001776,53600.18663592 2022-10-25,03:47:42.000,298,11016116,12565,0,1666669661,13153.21814428,50.022670350001135,53600.200610160005 2022-10-25,03:47:43.000,298,11016078,12525,0,1666669662,13153.096890699999,50.00152296000306,53600.10279048001 2022-10-25,03:47:44.000,298,11016056,12485,0,1666669663,13153.117099629999,49.9944738300037,53600.10279048001 2022-10-25,03:47:45.000,298,11016085,12605,0,1666669664,13153.144044869994,50.00152296000306,53600.14471320001 2022-10-25,03:47:46.000,298,11016056,12605,0,1666669665,13153.164253799994,49.95217905000027,53600.15868744 2022-10-25,03:47:47.000,298,11016071,12645,0,1666669666,13153.117099629999,49.98742470000434,53600.17266168001 2022-10-25,03:47:48.000,298,11016116,12645,0,1666669667,13153.090154389989,49.95217905000027,53600.06785488 2022-10-25,03:47:49.000,298,11016022,12405,0,1666669668,13153.049736529989,49.95922817999963,53600.08881624 2022-10-25,03:47:50.000,298,11016068,12445,0,1666669669,13153.096890699999,49.91693340000347,53600.10279048001 2022-10-25,03:47:51.000,298,11016099,12645,0,1666669670,13153.083418079994,49.93808079000155,53600.130738960004 2022-10-25,03:47:52.000,298,11016112,12445,0,1666669671,13153.103627009994,49.95217905000027,53600.12375184001 2022-10-25,03:47:53.000,298,11016076,12445,0,1666669672,13153.029527599989,49.980375569997705,53600.06086776 2022-10-25,03:47:54.000,298,11016080,12685,0,1666669673,13153.029527599989,49.89578600999812,53600.04689352 2022-10-25,03:47:55.000,298,11016066,12365,0,1666669674,13153.076681769999,49.902835140004754,53600.10279048001 2022-10-25,03:47:56.000,298,11016065,12445,0,1666669675,13153.103627009994,49.88873687999876,53600.16567456 2022-10-25,03:47:57.000,298,11016065,12285,0,1666669676,13153.090154389989,49.91693340000347,53600.10279048001 2022-10-25,03:47:58.000,298,11016087,12285,0,1666669677,13153.002582359994,49.92398253000283,53600.01894504 2022-10-25,03:47:59.000,298,11016040,12765,0,1666669678,13152.982373429993,49.93808079000155,53600.06086776 2022-10-25,03:48:00.000,298,11016044,12485,0,1666669679,13153.049736529989,49.91693340000347,53600.06785488 2022-10-25,03:48:01.000,298,11016098,12445,0,1666669680,13153.009318669989,49.89578600999812,53600.11676472 2022-10-25,03:48:02.000,298,11016077,12645,0,1666669681,13152.962164499993,49.902835140004754,53600.081829120005 2022-10-25,03:48:03.000,298,11016056,12485,0,1666669682,13153.009318669989,49.90988427000411,53600.095803359996 2022-10-25,03:48:04.000,298,11016074,12645,0,1666669683,13153.076681769999,49.86054036000132,53600.14471320001 2022-10-25,03:48:05.000,298,11016063,12925,0,1666669684,13153.043000219994,49.89578600999812,53600.1097776 2022-10-25,03:48:06.000,298,11016066,12485,0,1666669685,13153.056472839999,49.846442100002605,53600.08881624 2022-10-25,03:48:07.000,298,11016071,12485,0,1666669686,13153.016054979998,49.87463862000004,53600.06086776 2022-10-25,03:48:08.000,298,11016045,12565,0,1666669687,13152.982373429993,49.86758949000068,53600.06785488 2022-10-25,03:48:09.000,298,11016065,12485,0,1666669688,13152.955428189998,49.853491230001964,53600.081829120005 2022-10-25,03:48:10.000,298,11016075,12605,0,1666669689,13152.989109739989,49.839392970003246,53600.1097776 2022-10-25,03:48:11.000,298,11016086,12565,0,1666669690,13153.016054979998,49.839392970003246,53600.095803359996 2022-10-25,03:48:12.000,298,11016047,13005,0,1666669691,13153.009318669989,49.81824557999789,53600.1097776 2022-10-25,03:48:13.000,298,11016083,12445,0,1666669692,13152.982373429993,49.83234384000389,53600.12375184001 2022-10-25,03:48:14.000,298,11016066,12285,0,1666669693,13152.975637119998,49.7829999300011,53600.1097776 2022-10-25,03:48:15.000,298,11016087,12605,0,1666669694,13152.982373429993,49.790049060000456,53600.06086776 2022-10-25,03:48:16.000,298,11016058,12485,0,1666669695,13152.982373429993,49.76185254000302,53600.07484200001 2022-10-25,03:48:17.000,298,11016130,12445,0,1666669696,13152.908274019988,49.804147319999174,53600.01894504 2022-10-25,03:48:18.000,298,11016094,12405,0,1666669697,13152.915010329998,49.77595080000174,53600.06785488 2022-10-25,03:48:19.000,298,11016056,12605,0,1666669698,13152.948691879988,49.740705149997666,53600.130738960004 2022-10-25,03:48:20.000,298,11016088,12485,0,1666669699,13152.948691879988,49.740705149997666,53600.06086776 2022-10-25,03:48:21.000,298,11016070,12405,0,1666669700,13152.928482949988,49.71250863000023,53600.081829120005 2022-10-25,03:48:22.000,298,11016049,12685,0,1666669701,13152.928482949988,49.70545950000087,53600.02593216001 2022-10-25,03:48:23.000,298,11016045,12405,0,1666669702,13152.928482949988,49.71250863000023,53599.99099656 2022-10-25,03:48:24.000,298,11016087,12645,0,1666669703,13152.928482949988,49.69136124000215,53600.032919280005 2022-10-25,03:48:25.000,298,11016088,12445,0,1666669704,13152.874592469998,49.70545950000087,53600.01195792 2022-10-25,03:48:26.000,298,11016090,12405,0,1666669705,13152.982373429993,49.71955775999959,53600.08881624 2022-10-25,03:48:27.000,298,11016072,12605,0,1666669706,13152.928482949988,49.64906645999872,53600.06785488 2022-10-25,03:48:28.000,298,11016100,12685,0,1666669707,13152.921746639993,49.65611558999808,53599.99798368 2022-10-25,03:48:29.000,298,11016102,12725,0,1666669708,13152.948691879988,49.627919070000644,53600.0399064 2022-10-25,03:48:30.000,298,11016061,12725,0,1666669709,13152.915010329998,49.606771680002566,53600.02593216001 2022-10-25,03:48:31.000,298,11016028,12725,0,1666669710,13152.894801399998,49.620869940001285,53600.02593216001 2022-10-25,03:48:32.000,298,11016047,12645,0,1666669711,13152.928482949988,49.59972255000321,53599.99798368 2022-10-25,03:48:33.000,298,11016056,12525,0,1666669712,13152.861119849993,49.613820810001926,53599.9700352 2022-10-25,03:48:34.000,298,11016085,12725,0,1666669713,13152.928482949988,49.59267342000385,53599.99099656 2022-10-25,03:48:35.000,298,11016074,12445,0,1666669714,13152.928482949988,49.59972255000321,53600.05388064001 2022-10-25,03:48:36.000,298,11016040,12605,0,1666669715,13152.941955569993,49.571526029998495,53600.04689352 2022-10-25,03:48:37.000,298,11016092,12445,0,1666669716,13152.935219259998,49.55037864000042,53600.0399064 2022-10-25,03:48:38.000,298,11016076,12525,0,1666669717,13152.921746639993,49.58562429000449,53600.01195792 2022-10-25,03:48:39.000,298,11016113,12805,0,1666669718,13152.915010329998,49.55742776999978,53599.984009440006 2022-10-25,03:48:40.000,298,11016051,12485,0,1666669719,13152.941955569993,49.55037864000042,53600.00497080001 2022-10-25,03:48:41.000,298,11016070,12605,0,1666669720,13152.941955569993,49.564476899999136,53600.032919280005 2022-10-25,03:48:42.000,298,11016069,12845,0,1666669721,13152.941955569993,49.59972255000321,53600.07484200001 2022-10-25,03:48:43.000,298,11016077,12485,0,1666669722,13152.948691879988,49.578575159997854,53600.06785488 2022-10-25,03:48:44.000,298,11016092,12485,0,1666669723,13152.968900809989,49.571526029998495,53600.095803359996 2022-10-25,03:48:45.000,298,11016039,12605,0,1666669724,13152.921746639993,49.55742776999978,53600.06086776 2022-10-25,03:48:46.000,298,11016037,12485,0,1666669725,13152.915010329998,49.578575159997854,53599.94907384 2022-10-25,03:48:47.000,298,11016073,12525,0,1666669726,13152.928482949988,49.578575159997854,53600.01195792 2022-10-25,03:48:48.000,298,11016041,12525,0,1666669727,13152.935219259998,49.58562429000449,53600.01195792 2022-10-25,03:48:49.000,298,11016067,12405,0,1666669728,13152.948691879988,49.59267342000385,53600.04689352 2022-10-25,03:48:50.000,298,11016058,12525,0,1666669729,13153.002582359994,49.55742776999978,53600.08881624 2022-10-25,03:48:51.000,298,11016042,12845,0,1666669730,13152.962164499993,49.578575159997854,53600.05388064001 2022-10-25,03:48:52.000,298,11016075,12525,0,1666669731,13152.962164499993,49.59267342000385,53600.06785488 2022-10-25,03:48:53.000,298,11016105,12645,0,1666669732,13152.908274019988,49.627919070000644,53600.00497080001 2022-10-25,03:48:54.000,298,11016107,12445,0,1666669733,13152.935219259998,49.606771680002566,53599.963048080004 2022-10-25,03:48:55.000,298,11016076,12525,0,1666669734,13152.995846049998,49.64201732999936,53600.02593216001 2022-10-25,03:48:56.000,298,11016039,12645,0,1666669735,13152.995846049998,49.620869940001285,53600.06785488 2022-10-25,03:48:57.000,298,11016040,12645,0,1666669736,13152.901537709993,49.627919070000644,53599.99099656 2022-10-25,03:48:58.000,298,11016068,12645,0,1666669737,13152.935219259998,49.64906645999872,53599.94208672 2022-10-25,03:48:59.000,298,11016062,12525,0,1666669738,13152.995846049998,49.64906645999872,53600.02593216001 2022-10-25,03:49:00.000,298,11016082,12645,0,1666669739,13153.009318669989,49.627919070000644,53600.06785488 2022-10-25,03:49:01.000,298,11016119,12765,0,1666669740,13153.036263909999,49.663164720004715,53600.081829120005 2022-10-25,03:49:02.000,298,11016090,12725,0,1666669741,13153.002582359994,49.65611558999808,53600.095803359996 2022-10-25,03:49:03.000,298,11016083,12685,0,1666669742,13153.022791289994,49.64201732999936,53600.032919280005 2022-10-25,03:49:04.000,298,11016042,12605,0,1666669743,13153.076681769999,49.64906645999872,53600.01894504 2022-10-25,03:49:05.000,298,11016051,12725,0,1666669744,13153.043000219994,49.677262980003434,53600.00497080001 2022-10-25,03:49:06.000,298,11016069,12445,0,1666669745,13153.11036331999,49.670213850004075,53600.07484200001 2022-10-25,03:49:07.000,298,11016071,12565,0,1666669746,13153.137308559999,49.677262980003434,53600.11676472 2022-10-25,03:49:08.000,298,11016048,12245,0,1666669747,13153.184462729994,49.6349682,53600.12375184001 2022-10-25,03:49:09.000,298,11016072,12485,0,1666669748,13153.177726419999,49.663164720004715,53600.11676472 2022-10-25,03:49:10.000,298,11016033,12285,0,1666669749,13153.083418079994,49.663164720004715,53600.05388064001 2022-10-25,03:49:11.000,298,11016028,12565,0,1666669750,13153.103627009994,49.670213850004075,53600.05388064001 2022-10-25,03:49:12.000,298,11016056,12725,0,1666669751,13153.184462729994,49.65611558999808,53600.08881624 2022-10-25,03:49:13.000,298,11016112,12285,0,1666669752,13153.17099010999,49.71955775999959,53600.10279048001 2022-10-25,03:49:14.000,298,11016066,12485,0,1666669753,13153.184462729994,49.69136124000215,53600.12375184001 2022-10-25,03:49:15.000,298,11016097,12525,0,1666669754,13153.245089519995,49.71250863000023,53600.12375184001 2022-10-25,03:49:16.000,298,11016091,12445,0,1666669755,13153.204671659994,49.71250863000023,53600.151700320006 2022-10-25,03:49:17.000,298,11016059,12485,0,1666669756,13153.19793535,49.70545950000087,53600.15868744 2022-10-25,03:49:18.000,298,11016067,12605,0,1666669757,13153.137308559999,49.7477542800043,53600.01894504 2022-10-25,03:49:19.000,298,11016056,12525,0,1666669758,13153.137308559999,49.7477542800043,53600.1097776 2022-10-25,03:49:20.000,298,11016086,12645,0,1666669759,13153.17099010999,49.75480341000366,53600.151700320006 2022-10-25,03:49:21.000,298,11016066,12645,0,1666669760,13153.144044869994,49.790049060000456,53600.14471320001 2022-10-25,03:49:22.000,298,11016089,12565,0,1666669761,13153.103627009994,49.76185254000302,53600.08881624 2022-10-25,03:49:23.000,298,11016096,12605,0,1666669762,13153.096890699999,49.740705149997666,53600.081829120005 2022-10-25,03:49:24.000,298,11016069,12405,0,1666669763,13153.117099629999,49.740705149997666,53600.15868744 2022-10-25,03:49:25.000,298,11016095,12565,0,1666669764,13153.11036331999,49.75480341000366,53600.15868744 2022-10-25,03:49:26.000,298,11016051,12525,0,1666669765,13153.076681769999,49.76185254000302,53600.13772608 2022-10-25,03:49:27.000,298,11016065,12685,0,1666669766,13153.009318669989,49.740705149997666,53600.081829120005 2022-10-25,03:49:28.000,298,11016098,12485,0,1666669767,13152.935219259998,49.76890167000238,53600.08881624 2022-10-25,03:49:29.000,298,11016050,12645,0,1666669768,13152.955428189998,49.7829999300011,53600.08881624 2022-10-25,03:49:30.000,298,11016067,12805,0,1666669769,13152.968900809989,49.83234384000389,53600.12375184001 2022-10-25,03:49:31.000,298,11016055,12485,0,1666669770,13152.915010329998,49.81824557999789,53600.1097776 2022-10-25,03:49:32.000,298,11016100,12445,0,1666669771,13152.881328779993,49.81824557999789,53600.0399064 2022-10-25,03:49:33.000,298,11016059,12685,0,1666669772,13152.820701989993,49.82529471000453,53600.06785488 2022-10-25,03:49:34.000,298,11016073,12645,0,1666669773,13152.773547819997,49.804147319999174,53600.081829120005 2022-10-25,03:49:35.000,298,11016097,12645,0,1666669774,13152.800493059993,49.790049060000456,53600.081829120005 2022-10-25,03:49:36.000,298,11016095,12485,0,1666669775,13152.746602580002,49.77595080000174,53600.07484200001 2022-10-25,03:49:37.000,298,11016102,12645,0,1666669776,13152.659030549992,49.81824557999789,53600.01894504 2022-10-25,03:49:38.000,298,11016105,12645,0,1666669777,13152.625349000002,49.83234384000389,53600.01894504 2022-10-25,03:49:39.000,298,11016063,12685,0,1666669778,13152.659030549992,49.846442100002605,53600.08881624 2022-10-25,03:49:40.000,298,11016076,12485,0,1666669779,13152.638821619992,49.83234384000389,53600.06785488 2022-10-25,03:49:41.000,298,11016098,12445,0,1666669780,13152.611876379997,49.86054036000132,53600.0399064 2022-10-25,03:49:42.000,298,11016046,12645,0,1666669781,13152.598403759992,49.88873687999876,53599.99099656 2022-10-25,03:49:43.000,298,11016095,12525,0,1666669782,13152.584931140002,49.91693340000347,53599.984009440006 2022-10-25,03:49:44.000,298,11016091,12605,0,1666669783,13152.504095420001,49.93808079000155,53599.914138240005 2022-10-25,03:49:45.000,298,11016092,12445,0,1666669784,13152.477150179991,49.93103166000219,53599.900164 2022-10-25,03:49:46.000,298,11016111,12405,0,1666669785,13152.544513280001,49.91693340000347,53599.99099656 2022-10-25,03:49:47.000,298,11016112,12485,0,1666669786,13152.504095420001,49.93808079000155,53600.032919280005 2022-10-25,03:49:48.000,298,11016097,12485,0,1666669787,13152.517568039992,49.93808079000155,53600.01195792 2022-10-25,03:49:49.000,298,11016111,12445,0,1666669788,13152.436732319991,49.95922817999963,53599.92112536 2022-10-25,03:49:50.000,298,11016116,12525,0,1666669789,13152.463677560001,49.93103166000219,53599.914138240005 2022-10-25,03:49:51.000,298,11016083,12565,0,1666669790,13152.416523389991,49.92398253000283,53599.92112536 2022-10-25,03:49:52.000,298,11016091,12445,0,1666669791,13152.429996009996,49.95922817999963,53599.89317688 2022-10-25,03:49:53.000,298,11016086,12485,0,1666669792,13152.34242398,49.95217905000027,53599.89317688 2022-10-25,03:49:54.000,298,11016046,12605,0,1666669793,13152.38284184,49.91693340000347,53599.865228400005 2022-10-25,03:49:55.000,298,11016071,12405,0,1666669794,13152.40305077,49.902835140004754,53599.94907384 2022-10-25,03:49:56.000,298,11016061,12725,0,1666669795,13152.355896599991,49.902835140004754,53599.85125416 2022-10-25,03:49:57.000,298,11016105,12805,0,1666669796,13152.355896599991,49.902835140004754,53599.88618976001 2022-10-25,03:49:58.000,298,11016086,12485,0,1666669797,13152.23464301999,49.88873687999876,53599.82330568 2022-10-25,03:49:59.000,298,11016062,12565,0,1666669798,13152.33568766999,49.87463862000004,53599.87920264 2022-10-25,03:50:00.000,298,11016080,12525,0,1666669799,13152.27506087999,49.89578600999812,53599.87221552 2022-10-25,03:50:01.000,298,11016060,12445,0,1666669800,13152.268324569995,49.87463862000004,53599.88618976001 2022-10-25,03:50:02.000,298,11016066,12445,0,1666669801,13152.23464301999,49.853491230001964,53599.914138240005 2022-10-25,03:50:03.000,298,11016052,12525,0,1666669802,13152.20096147,49.83234384000389,53599.865228400005 2022-10-25,03:50:04.000,298,11016068,12685,0,1666669803,13152.187488849995,49.86054036000132,53599.795357200004 2022-10-25,03:50:05.000,298,11016122,12685,0,1666669804,13152.207697779995,49.853491230001964,53599.85824128001 2022-10-25,03:50:06.000,298,11016092,12725,0,1666669805,13152.147070989995,49.839392970003246,53599.795357200004 2022-10-25,03:50:07.000,298,11016079,12445,0,1666669806,13152.11338943999,49.81824557999789,53599.82330568 2022-10-25,03:50:08.000,298,11016056,12605,0,1666669807,13152.05276264999,49.81119644999853,53599.71151176 2022-10-25,03:50:09.000,298,11016061,12565,0,1666669808,13152.09318050999,49.81119644999853,53599.82330568 2022-10-25,03:50:10.000,298,11016101,12805,0,1666669809,13152.12012575,49.81824557999789,53599.83727992001 2022-10-25,03:50:11.000,298,11016080,12525,0,1666669810,13152.03255371999,49.804147319999174,53599.80234432 2022-10-25,03:50:12.000,298,11016089,12565,0,1666669811,13151.985399549994,49.790049060000456,53599.71849888001 2022-10-25,03:50:13.000,298,11016074,12685,0,1666669812,13151.99887217,49.76890167000238,53599.760421599996 2022-10-25,03:50:14.000,298,11016110,12725,0,1666669813,13152.03255371999,49.75480341000366,53599.77439584 2022-10-25,03:50:15.000,298,11016107,12485,0,1666669814,13152.07970789,49.7477542800043,53599.80234432 2022-10-25,03:50:16.000,298,11016090,12725,0,1666669815,13152.046026339995,49.7477542800043,53599.77439584 2022-10-25,03:50:17.000,298,11016089,12605,0,1666669816,13151.985399549994,49.71250863000023,53599.71151176 2022-10-25,03:50:18.000,298,11016097,12285,0,1666669817,13152.03929003,49.76890167000238,53599.73946024001 2022-10-25,03:50:19.000,298,11016082,12685,0,1666669818,13152.09318050999,49.76185254000302,53599.77439584 2022-10-25,03:50:20.000,298,11016069,12645,0,1666669819,13152.05949896,49.72660688999895,53599.76740872001 2022-10-25,03:50:21.000,298,11016084,12605,0,1666669820,13152.07297157999,49.71955775999959,53599.795357200004 2022-10-25,03:50:22.000,298,11016074,12245,0,1666669821,13152.05276264999,49.71250863000023,53599.75343448 2022-10-25,03:50:23.000,298,11016065,12365,0,1666669822,13152.0190811,49.71955775999959,53599.67657616 2022-10-25,03:50:24.000,298,11016065,12405,0,1666669823,13152.005608479994,49.69841037000151,53599.71849888001 2022-10-25,03:50:25.000,298,11016083,12365,0,1666669824,13152.03929003,49.65611558999808,53599.82330568 2022-10-25,03:50:26.000,298,11016082,12565,0,1666669825,13152.05949896,49.677262980003434,53599.83727992001 2022-10-25,03:50:27.000,298,11016083,12365,0,1666669826,13152.025817409994,49.670213850004075,53599.816318560006 2022-10-25,03:50:28.000,298,11016086,12405,0,1666669827,13152.0190811,49.663164720004715,53599.78138296 2022-10-25,03:50:29.000,298,11016118,12645,0,1666669828,13152.07297157999,49.64201732999936,53599.816318560006 2022-10-25,03:50:30.000,298,11016070,12685,0,1666669829,13152.025817409994,49.65611558999808,53599.80234432 2022-10-25,03:50:31.000,298,11016084,12645,0,1666669830,13152.03929003,49.663164720004715,53599.82330568 2022-10-25,03:50:32.000,298,11016052,12485,0,1666669831,13152.005608479994,49.677262980003434,53599.78138296 2022-10-25,03:50:33.000,298,11016063,12565,0,1666669832,13151.944981689994,49.670213850004075,53599.78837008001 2022-10-25,03:50:34.000,298,11016037,12885,0,1666669833,13151.958454309999,49.69136124000215,53599.78837008001 2022-10-25,03:50:35.000,298,11016089,12405,0,1666669834,13152.0190811,49.64906645999872,53599.795357200004 2022-10-25,03:50:36.000,298,11016068,12365,0,1666669835,13151.99213585999,49.64906645999872,53599.77439584 2022-10-25,03:50:37.000,298,11016151,12605,0,1666669836,13151.965190619994,49.64201732999936,53599.82330568 2022-10-25,03:50:38.000,298,11016057,12645,0,1666669837,13151.938245379999,49.64906645999872,53599.746447360005 2022-10-25,03:50:39.000,298,11016084,12525,0,1666669838,13151.93150906999,49.620869940001285,53599.78138296 2022-10-25,03:50:40.000,298,11016095,12645,0,1666669839,13151.877618589999,49.58562429000449,53599.73946024001 2022-10-25,03:50:41.000,298,11016078,12605,0,1666669840,13151.918036449999,49.59267342000385,53599.80234432 2022-10-25,03:50:42.000,298,11016081,12605,0,1666669841,13151.884354899994,49.59972255000321,53599.76740872001 2022-10-25,03:50:43.000,298,11016072,12525,0,1666669842,13151.897827519999,49.578575159997854,53599.78837008001 2022-10-25,03:50:44.000,298,11016066,12565,0,1666669843,13151.97192692999,49.58562429000449,53599.80933144001 2022-10-25,03:50:45.000,298,11016099,12485,0,1666669844,13151.904563829994,49.55037864000042,53599.78138296 2022-10-25,03:50:46.000,298,11016097,12565,0,1666669845,13151.904563829994,49.59267342000385,53599.760421599996 2022-10-25,03:50:47.000,298,11016066,12525,0,1666669846,13151.843937039994,49.564476899999136,53599.71849888001 2022-10-25,03:50:48.000,298,11016031,12405,0,1666669847,13151.823728109994,49.54332951000106,53599.746447360005 2022-10-25,03:50:49.000,298,11016052,12525,0,1666669848,13151.857409659999,49.5362803800017,53599.83727992001 2022-10-25,03:50:50.000,298,11016098,12485,0,1666669849,13151.870882279989,49.55742776999978,53599.83727992001 2022-10-25,03:50:51.000,298,11016048,12525,0,1666669850,13151.877618589999,49.55037864000042,53599.83727992001 2022-10-25,03:50:52.000,298,11016029,12445,0,1666669851,13151.884354899994,49.55742776999978,53599.8302928 2022-10-25,03:50:53.000,298,11016068,12765,0,1666669852,13151.857409659999,49.55037864000042,53599.76740872001 2022-10-25,03:50:54.000,298,11016093,12605,0,1666669853,13151.850673349989,49.578575159997854,53599.73946024001 2022-10-25,03:50:55.000,298,11016053,12245,0,1666669854,13151.830464419989,49.58562429000449,53599.746447360005 2022-10-25,03:50:56.000,298,11016059,12805,0,1666669855,13151.857409659999,49.564476899999136,53599.78138296 2022-10-25,03:50:57.000,298,11016052,12445,0,1666669856,13151.837200729999,49.59972255000321,53599.80933144001 2022-10-25,03:50:58.000,298,11016071,12725,0,1666669857,13151.837200729999,49.620869940001285,53599.795357200004 2022-10-25,03:50:59.000,298,11016126,12525,0,1666669858,13151.884354899994,49.606771680002566,53599.8302928 2022-10-25,03:51:00.000,298,11016076,12725,0,1666669859,13151.884354899994,49.613820810001926,53599.8302928 2022-10-25,03:51:01.000,298,11016110,12445,0,1666669860,13151.91130013999,49.564476899999136,53599.816318560006 2022-10-25,03:51:02.000,298,11016100,12405,0,1666669861,13151.870882279989,49.620869940001285,53599.78138296 2022-10-25,03:51:03.000,298,11016066,12525,0,1666669862,13151.843937039994,49.6349682,53599.746447360005 2022-10-25,03:51:04.000,298,11016069,12845,0,1666669863,13151.857409659999,49.620869940001285,53599.70452464 2022-10-25,03:51:05.000,298,11016091,12565,0,1666669864,13151.91130013999,49.64906645999872,53599.76740872001 2022-10-25,03:51:06.000,298,11016076,12485,0,1666669865,13151.95171799999,49.65611558999808,53599.84426704 2022-10-25,03:51:07.000,298,11016092,12685,0,1666669866,13151.97192692999,49.670213850004075,53599.78837008001 2022-10-25,03:51:08.000,298,11016113,12445,0,1666669867,13151.944981689994,49.677262980003434,53599.76740872001 2022-10-25,03:51:09.000,298,11016050,12565,0,1666669868,13151.985399549994,49.64906645999872,53599.816318560006 2022-10-25,03:51:10.000,298,11016105,12605,0,1666669869,13151.965190619994,49.65611558999808,53599.84426704 2022-10-25,03:51:11.000,298,11016083,12645,0,1666669870,13151.99213585999,49.670213850004075,53599.816318560006 2022-10-25,03:51:12.000,298,11016041,12605,0,1666669871,13152.005608479994,49.64906645999872,53599.816318560006 2022-10-25,03:51:13.000,298,11016063,12565,0,1666669872,13151.918036449999,49.68431211000279,53599.71151176 2022-10-25,03:51:14.000,298,11016054,12645,0,1666669873,13151.965190619994,49.65611558999808,53599.78138296 2022-10-25,03:51:15.000,298,11016041,12485,0,1666669874,13152.03255371999,49.613820810001926,53599.900164 2022-10-25,03:51:16.000,298,11016038,12965,0,1666669875,13152.03929003,49.6349682,53599.89317688 2022-10-25,03:51:17.000,298,11016071,12565,0,1666669876,13152.01234478999,49.620869940001285,53599.88618976001 2022-10-25,03:51:18.000,298,11016067,12645,0,1666669877,13151.965190619994,49.627919070000644,53599.76740872001 2022-10-25,03:51:19.000,298,11016089,12525,0,1666669878,13151.97192692999,49.627919070000644,53599.75343448 2022-10-25,03:51:20.000,298,11016089,12605,0,1666669879,13151.99213585999,49.59267342000385,53599.795357200004 2022-10-25,03:51:21.000,298,11016060,12485,0,1666669880,13152.025817409994,49.578575159997854,53599.80234432 2022-10-25,03:51:22.000,298,11016117,12525,0,1666669881,13151.958454309999,49.620869940001285,53599.80933144001 2022-10-25,03:51:23.000,298,11016052,12485,0,1666669882,13151.944981689994,49.606771680002566,53599.78138296 2022-10-25,03:51:24.000,298,11016049,12565,0,1666669883,13151.99887217,49.59972255000321,53599.85824128001 2022-10-25,03:51:25.000,298,11016061,12525,0,1666669884,13152.05949896,49.564476899999136,53599.85824128001 2022-10-25,03:51:26.000,298,11016113,12565,0,1666669885,13152.01234478999,49.59972255000321,53599.87221552 2022-10-25,03:51:27.000,298,11016066,12525,0,1666669886,13151.944981689994,49.571526029998495,53599.78138296 2022-10-25,03:51:28.000,298,11016049,12605,0,1666669887,13151.938245379999,49.571526029998495,53599.8302928 2022-10-25,03:51:29.000,298,11016087,12765,0,1666669888,13151.99213585999,49.55742776999978,53599.900164 2022-10-25,03:51:30.000,298,11016099,12605,0,1666669889,13152.0190811,49.52923125000234,53599.914138240005 2022-10-25,03:51:31.000,298,11016084,12645,0,1666669890,13152.066235269995,49.51513299000362,53599.865228400005 2022-10-25,03:51:32.000,298,11016086,12565,0,1666669891,13152.03929003,49.54332951000106,53599.90715112001 2022-10-25,03:51:33.000,298,11016102,12485,0,1666669892,13151.99887217,49.55037864000042,53599.85824128001 2022-10-25,03:51:34.000,298,11016080,12445,0,1666669893,13152.025817409994,49.578575159997854,53599.865228400005 2022-10-25,03:51:35.000,298,11016103,12525,0,1666669894,13152.0190811,49.55742776999978,53599.84426704 2022-10-25,03:51:36.000,298,11016114,12445,0,1666669895,13152.05949896,49.571526029998495,53599.900164 2022-10-25,03:51:37.000,298,11016078,12525,0,1666669896,13152.03929003,49.59972255000321,53599.85125416 2022-10-25,03:51:38.000,298,11016083,12565,0,1666669897,13152.03255371999,49.58562429000449,53599.85824128001 2022-10-25,03:51:39.000,298,11016080,12685,0,1666669898,13152.09318050999,49.564476899999136,53599.93509960001 2022-10-25,03:51:40.000,298,11016056,12565,0,1666669899,13152.18075254,49.59267342000385,53599.92112536 2022-10-25,03:51:41.000,298,11016024,12565,0,1666669900,13152.07970789,49.59267342000385,53599.914138240005 2022-10-25,03:51:42.000,298,11016069,12645,0,1666669901,13152.11338943999,49.578575159997854,53599.865228400005 2022-10-25,03:51:43.000,298,11016100,12445,0,1666669902,13152.066235269995,49.59972255000321,53599.85824128001 2022-10-25,03:51:44.000,298,11016078,12525,0,1666669903,13152.046026339995,49.58562429000449,53599.80933144001 2022-10-25,03:51:45.000,298,11016047,12485,0,1666669904,13152.167279919995,49.59267342000385,53599.900164 2022-10-25,03:51:46.000,298,11016084,12405,0,1666669905,13152.147070989995,49.59267342000385,53599.928112479996 2022-10-25,03:51:47.000,298,11016064,12325,0,1666669906,13152.126862059995,49.58562429000449,53599.90715112001 2022-10-25,03:51:48.000,298,11016090,12365,0,1666669907,13152.126862059995,49.578575159997854,53599.90715112001 2022-10-25,03:51:49.000,298,11016100,12485,0,1666669908,13152.167279919995,49.59267342000385,53599.900164 2022-10-25,03:51:50.000,298,11016083,12645,0,1666669909,13152.19422515999,49.578575159997854,53599.89317688 2022-10-25,03:51:51.000,298,11016066,12485,0,1666669910,13152.20096147,49.59267342000385,53599.87221552 2022-10-25,03:51:52.000,298,11016052,12525,0,1666669911,13152.187488849995,49.52923125000234,53599.85824128001 2022-10-25,03:51:53.000,298,11016051,12685,0,1666669912,13152.19422515999,49.578575159997854,53599.83727992001 2022-10-25,03:51:54.000,298,11016073,12525,0,1666669913,13152.19422515999,49.54332951000106,53599.88618976001 2022-10-25,03:51:55.000,298,11016067,12445,0,1666669914,13152.24137933,49.571526029998495,53599.94907384 2022-10-25,03:51:56.000,298,11016085,12485,0,1666669915,13152.26158826,49.5362803800017,53599.963048080004 2022-10-25,03:51:57.000,298,11016087,12805,0,1666669916,13152.24137933,49.59972255000321,53599.90715112001 2022-10-25,03:51:58.000,298,11016068,12485,0,1666669917,13152.207697779995,49.571526029998495,53599.865228400005 2022-10-25,03:51:59.000,298,11016107,12525,0,1666669918,13152.187488849995,49.564476899999136,53599.865228400005 2022-10-25,03:52:00.000,298,11016069,12725,0,1666669919,13152.248115639995,49.52218212000298,53599.93509960001 2022-10-25,03:52:01.000,298,11016081,12565,0,1666669920,13152.24137933,49.5362803800017,53599.87920264 2022-10-25,03:52:02.000,298,11016074,12405,0,1666669921,13152.207697779995,49.564476899999136,53599.84426704 2022-10-25,03:52:03.000,298,11016087,12565,0,1666669922,13152.227906709995,49.54332951000106,53599.865228400005 2022-10-25,03:52:04.000,298,11016045,12525,0,1666669923,13152.328951359996,49.51513299000362,53599.9700352 2022-10-25,03:52:05.000,298,11016093,12725,0,1666669924,13152.308742429996,49.54332951000106,53599.92112536 2022-10-25,03:52:06.000,298,11016091,12645,0,1666669925,13152.31547873999,49.50808386000426,53599.92112536 2022-10-25,03:52:07.000,298,11016083,12605,0,1666669926,13152.30200612,49.48693646999891,53599.914138240005 2022-10-25,03:52:08.000,298,11016111,12365,0,1666669927,13152.31547873999,49.51513299000362,53599.88618976001 2022-10-25,03:52:09.000,298,11016085,12525,0,1666669928,13152.349160289996,49.5362803800017,53599.92112536 2022-10-25,03:52:10.000,298,11016077,12645,0,1666669929,13152.369369219996,49.48693646999891,53599.95606096001 2022-10-25,03:52:11.000,298,11016061,12685,0,1666669930,13152.376105529991,49.49398559999827,53599.97702232001 2022-10-25,03:52:12.000,298,11016071,12685,0,1666669931,13152.409787079996,49.5010347300049,53599.928112479996 2022-10-25,03:52:13.000,298,11016051,12365,0,1666669932,13152.376105529991,49.52218212000298,53599.89317688 2022-10-25,03:52:14.000,298,11016080,12765,0,1666669933,13152.34242398,49.50808386000426,53599.88618976001 2022-10-25,03:52:15.000,298,11016108,12565,0,1666669934,13152.28179719,49.52923125000234,53599.85824128001 2022-10-25,03:52:16.000,298,11016087,12565,0,1666669935,13152.416523389991,49.52218212000298,53599.89317688 2022-10-25,03:52:17.000,298,11016069,12725,0,1666669936,13152.436732319991,49.52923125000234,53599.94907384 2022-10-25,03:52:18.000,298,11016034,12285,0,1666669937,13152.490622799996,49.5010347300049,53599.99798368 2022-10-25,03:52:19.000,298,11016088,12445,0,1666669938,13152.456941249991,49.52218212000298,53599.963048080004 2022-10-25,03:52:20.000,298,11016046,12525,0,1666669939,13152.463677560001,49.49398559999827,53599.928112479996 2022-10-25,03:52:21.000,298,11016056,12325,0,1666669940,13152.490622799996,49.54332951000106,53599.97702232001 2022-10-25,03:52:22.000,298,11016089,12485,0,1666669941,13152.537776969992,49.48693646999891,53599.95606096001 2022-10-25,03:52:23.000,298,11016116,12645,0,1666669942,13152.463677560001,49.571526029998495,53599.84426704 2022-10-25,03:52:24.000,298,11016061,12485,0,1666669943,13152.490622799996,49.5010347300049,53599.93509960001 2022-10-25,03:52:25.000,298,11016095,12645,0,1666669944,13152.510831729996,49.54332951000106,53599.9700352 2022-10-25,03:52:26.000,298,11016098,12645,0,1666669945,13152.578194829992,49.52218212000298,53599.99099656 2022-10-25,03:52:27.000,298,11016100,12605,0,1666669946,13152.578194829992,49.52218212000298,53599.9700352 2022-10-25,03:52:28.000,298,11016050,12525,0,1666669947,13152.557985899992,49.48693646999891,53599.963048080004 2022-10-25,03:52:29.000,298,11016045,12565,0,1666669948,13152.584931140002,49.52923125000234,53599.94907384 2022-10-25,03:52:30.000,298,11016060,12445,0,1666669949,13152.591667449997,49.47988733999955,53600.00497080001 2022-10-25,03:52:31.000,298,11016049,12565,0,1666669950,13152.598403759992,49.52923125000234,53599.984009440006 2022-10-25,03:52:32.000,298,11016063,12965,0,1666669951,13152.625349000002,49.5010347300049,53600.06785488 2022-10-25,03:52:33.000,298,11016041,12485,0,1666669952,13152.591667449997,49.564476899999136,53599.97702232001 2022-10-25,03:52:34.000,298,11016066,12565,0,1666669953,13152.598403759992,49.5362803800017,53600.032919280005 2022-10-25,03:52:35.000,298,11016061,12485,0,1666669954,13152.645557930002,49.5362803800017,53600.032919280005 2022-10-25,03:52:36.000,298,11016065,12285,0,1666669955,13152.699448409992,49.5010347300049,53600.02593216001 2022-10-25,03:52:37.000,298,11016079,12405,0,1666669956,13152.638821619992,49.52923125000234,53600.00497080001 2022-10-25,03:52:38.000,298,11016092,12565,0,1666669957,13152.672503169997,49.47988733999955,53599.99798368 2022-10-25,03:52:39.000,298,11016106,12445,0,1666669958,13152.672503169997,49.52923125000234,53600.00497080001 2022-10-25,03:52:40.000,298,11016093,12805,0,1666669959,13152.652294239997,49.48693646999891,53599.90715112001 2022-10-25,03:52:41.000,298,11016066,12725,0,1666669960,13152.699448409992,49.49398559999827,53599.9700352 2022-10-25,03:52:42.000,298,11016052,12365,0,1666669961,13152.726393650002,49.51513299000362,53599.99099656 2022-10-25,03:52:43.000,298,11016103,12605,0,1666669962,13152.692712099997,49.51513299000362,53599.963048080004 2022-10-25,03:52:44.000,298,11016064,12605,0,1666669963,13152.773547819997,49.51513299000362,53599.9700352 2022-10-25,03:52:45.000,298,11016138,12605,0,1666669964,13152.739866269992,49.51513299000362,53600.081829120005 2022-10-25,03:52:46.000,298,11016073,12445,0,1666669965,13152.753338889997,49.52923125000234,53599.94208672 2022-10-25,03:52:47.000,298,11016078,12645,0,1666669966,13152.679239479992,49.55742776999978,53600.00497080001 2022-10-25,03:52:48.000,298,11016069,12605,0,1666669967,13152.719657339992,49.54332951000106,53599.94208672 2022-10-25,03:52:49.000,298,11016080,12445,0,1666669968,13152.706184720002,49.55742776999978,53600.02593216001 2022-10-25,03:52:50.000,298,11016123,12685,0,1666669969,13152.780284129993,49.50808386000426,53600.04689352 2022-10-25,03:52:51.000,298,11016069,12485,0,1666669970,13152.787020440002,49.52218212000298,53600.06086776 2022-10-25,03:52:52.000,298,11016071,12445,0,1666669971,13152.787020440002,49.55037864000042,53600.01894504 2022-10-25,03:52:53.000,298,11016145,12605,0,1666669972,13152.766811510002,49.52923125000234,53600.081829120005 2022-10-25,03:52:54.000,298,11016053,12325,0,1666669973,13152.813965679998,49.55742776999978,53599.94907384 2022-10-25,03:52:55.000,298,11016091,12565,0,1666669974,13152.753338889997,49.52923125000234,53599.9700352 2022-10-25,03:52:56.000,298,11016060,12605,0,1666669975,13152.787020440002,49.50808386000426,53600.0399064 2022-10-25,03:52:57.000,298,11016062,12405,0,1666669976,13152.773547819997,49.5362803800017,53599.99798368 2022-10-25,03:52:58.000,298,11016054,12605,0,1666669977,13152.827438300003,49.564476899999136,53600.01195792 2022-10-25,03:52:59.000,298,11016033,12485,0,1666669978,13152.827438300003,49.58562429000449,53599.99798368 2022-10-25,03:53:00.000,298,11016077,12365,0,1666669979,13152.813965679998,49.571526029998495,53600.00497080001 2022-10-25,03:53:01.000,298,11016050,12525,0,1666669980,13152.854383539998,49.564476899999136,53599.984009440006 2022-10-25,03:53:02.000,298,11016047,12445,0,1666669981,13152.847647230003,49.571526029998495,53599.94907384 2022-10-25,03:53:03.000,298,11016054,12605,0,1666669982,13152.800493059993,49.59267342000385,53599.97702232001 2022-10-25,03:53:04.000,298,11016046,12565,0,1666669983,13152.793756749998,49.58562429000449,53599.94208672 2022-10-25,03:53:05.000,298,11016055,12525,0,1666669984,13152.854383539998,49.55742776999978,53599.99099656 2022-10-25,03:53:06.000,298,11016060,12485,0,1666669985,13152.881328779993,49.55742776999978,53600.00497080001 2022-10-25,03:53:07.000,298,11016075,12565,0,1666669986,13152.867856159988,49.578575159997854,53599.984009440006 2022-10-25,03:53:08.000,298,11016091,12525,0,1666669987,13152.840910919993,49.54332951000106,53600.02593216001 2022-10-25,03:53:09.000,298,11016043,12405,0,1666669988,13152.867856159988,49.54332951000106,53600.05388064001 2022-10-25,03:53:10.000,298,11016110,12565,0,1666669989,13152.867856159988,49.5362803800017,53599.99798368 2022-10-25,03:53:11.000,298,11016093,12685,0,1666669990,13152.874592469998,49.564476899999136,53600.081829120005 2022-10-25,03:53:12.000,298,11016083,12645,0,1666669991,13152.881328779993,49.564476899999136,53600.01195792 2022-10-25,03:53:13.000,298,11016071,12565,0,1666669992,13152.827438300003,49.5362803800017,53599.95606096001 2022-10-25,03:53:14.000,298,11016102,12445,0,1666669993,13152.847647230003,49.5362803800017,53599.9700352 2022-10-25,03:53:15.000,298,11016093,12725,0,1666669994,13152.928482949988,49.5362803800017,53600.04689352 2022-10-25,03:53:16.000,298,11016122,12685,0,1666669995,13152.834174609998,49.564476899999136,53600.00497080001 2022-10-25,03:53:17.000,298,11016063,12525,0,1666669996,13152.894801399998,49.571526029998495,53600.032919280005 2022-10-25,03:53:18.000,298,11016076,12605,0,1666669997,13152.874592469998,49.578575159997854,53599.94208672 2022-10-25,03:53:19.000,298,11016080,12645,0,1666669998,13152.827438300003,49.578575159997854,53600.00497080001 2022-10-25,03:53:20.000,298,11016045,12525,0,1666669999,13152.861119849993,49.571526029998495,53600.01894504 2022-10-25,03:53:21.000,298,11016072,12565,0,1666670000,13152.854383539998,49.58562429000449,53600.04689352 2022-10-25,03:53:22.000,298,11016060,12605,0,1666670001,13152.861119849993,49.58562429000449,53600.02593216001 2022-10-25,03:53:23.000,298,11016080,12605,0,1666670002,13152.867856159988,49.578575159997854,53599.984009440006 2022-10-25,03:53:24.000,298,11016063,12525,0,1666670003,13152.915010329998,49.59972255000321,53600.032919280005 2022-10-25,03:53:25.000,298,11016076,12445,0,1666670004,13152.861119849993,49.606771680002566,53600.01894504 2022-10-25,03:53:26.000,298,11016063,12405,0,1666670005,13152.915010329998,49.606771680002566,53600.01195792 2022-10-25,03:53:27.000,298,11016085,12285,0,1666670006,13152.854383539998,49.613820810001926,53599.9700352 2022-10-25,03:53:28.000,298,11016067,12645,0,1666670007,13152.888065089988,49.627919070000644,53599.95606096001 2022-10-25,03:53:29.000,298,11016076,12725,0,1666670008,13152.901537709993,49.606771680002566,53600.01195792 2022-10-25,03:53:30.000,298,11016113,12685,0,1666670009,13152.894801399998,49.65611558999808,53600.07484200001 2022-10-25,03:53:31.000,298,11016090,12645,0,1666670010,13152.935219259998,49.613820810001926,53600.081829120005 2022-10-25,03:53:32.000,298,11016105,12605,0,1666670011,13152.921746639993,49.620869940001285,53600.05388064001 2022-10-25,03:53:33.000,298,11016076,12485,0,1666670012,13152.874592469998,49.64201732999936,53599.95606096001 2022-10-25,03:53:34.000,298,11016122,12685,0,1666670013,13152.881328779993,49.65611558999808,53599.93509960001 2022-10-25,03:53:35.000,298,11016123,12605,0,1666670014,13152.908274019988,49.6349682,53599.99099656 2022-10-25,03:53:36.000,298,11016051,12605,0,1666670015,13152.854383539998,49.670213850004075,53599.99798368 2022-10-25,03:53:37.000,298,11016060,12365,0,1666670016,13152.867856159988,49.670213850004075,53599.95606096001 2022-10-25,03:53:38.000,298,11016090,12685,0,1666670017,13152.847647230003,49.677262980003434,53599.94208672 2022-10-25,03:53:39.000,298,11016065,12645,0,1666670018,13152.894801399998,49.64906645999872,53600.01894504 2022-10-25,03:53:40.000,298,11016078,12765,0,1666670019,13152.901537709993,49.677262980003434,53600.0399064 2022-10-25,03:53:41.000,298,11016078,12365,0,1666670020,13152.888065089988,49.69136124000215,53600.01195792 2022-10-25,03:53:42.000,298,11016071,12565,0,1666670021,13152.874592469998,49.70545950000087,53600.01195792 2022-10-25,03:53:43.000,298,11016010,12805,0,1666670022,13152.813965679998,49.71250863000023,53599.93509960001 2022-10-25,03:53:44.000,298,11016066,12805,0,1666670023,13152.800493059993,49.71955775999959,53599.963048080004 2022-10-25,03:53:45.000,298,11016058,12885,0,1666670024,13152.854383539998,49.740705149997666,53600.00497080001 2022-10-25,03:53:46.000,298,11016051,12485,0,1666670025,13152.881328779993,49.71955775999959,53600.032919280005 2022-10-25,03:53:47.000,298,11016038,12645,0,1666670026,13152.854383539998,49.71250863000023,53599.984009440006 2022-10-25,03:53:48.000,298,11016063,12605,0,1666670027,13152.834174609998,49.71955775999959,53600.00497080001 2022-10-25,03:53:49.000,298,11016074,12645,0,1666670028,13152.820701989993,49.71955775999959,53599.94208672 2022-10-25,03:53:50.000,298,11016054,12445,0,1666670029,13152.800493059993,49.740705149997666,53599.87920264 2022-10-25,03:53:51.000,298,11016058,12445,0,1666670030,13152.840910919993,49.71955775999959,53599.93509960001 2022-10-25,03:53:52.000,298,11016073,12485,0,1666670031,13152.854383539998,49.740705149997666,53599.9700352 2022-10-25,03:53:53.000,298,11016056,12605,0,1666670032,13152.840910919993,49.72660688999895,53599.928112479996 2022-10-25,03:53:54.000,298,11016122,12645,0,1666670033,13152.847647230003,49.72660688999895,53599.94208672 2022-10-25,03:53:55.000,298,11016049,12765,0,1666670034,13152.908274019988,49.71250863000023,53599.99798368 2022-10-25,03:53:56.000,298,11016088,12725,0,1666670035,13152.874592469998,49.71250863000023,53599.984009440006 2022-10-25,03:53:57.000,298,11016104,12765,0,1666670036,13152.834174609998,49.69841037000151,53599.92112536 2022-10-25,03:53:58.000,298,11016097,12365,0,1666670037,13152.834174609998,49.68431211000279,53599.94907384 2022-10-25,03:53:59.000,298,11016075,12445,0,1666670038,13152.854383539998,49.677262980003434,53599.9700352 2022-10-25,03:54:00.000,298,11016060,12725,0,1666670039,13152.861119849993,49.68431211000279,53599.963048080004 2022-10-25,03:54:01.000,298,11016087,12565,0,1666670040,13152.861119849993,49.70545950000087,53599.928112479996 2022-10-25,03:54:02.000,298,11016082,12565,0,1666670041,13152.854383539998,49.69136124000215,53599.928112479996 2022-10-25,03:54:03.000,298,11016083,12445,0,1666670042,13152.840910919993,49.677262980003434,53599.88618976001 2022-10-25,03:54:04.000,298,11016093,12605,0,1666670043,13152.861119849993,49.69841037000151,53599.93509960001 2022-10-25,03:54:05.000,298,11016089,12405,0,1666670044,13152.874592469998,49.69136124000215,53599.94208672 2022-10-25,03:54:06.000,298,11016059,12645,0,1666670045,13152.827438300003,49.677262980003434,53599.89317688 2022-10-25,03:54:07.000,298,11016089,12325,0,1666670046,13152.813965679998,49.68431211000279,53599.87920264 2022-10-25,03:54:08.000,298,11016101,12485,0,1666670047,13152.847647230003,49.68431211000279,53599.900164 2022-10-25,03:54:09.000,298,11016074,12565,0,1666670048,13152.787020440002,49.70545950000087,53599.865228400005 2022-10-25,03:54:10.000,298,11016062,12565,0,1666670049,13152.840910919993,49.69841037000151,53599.92112536 2022-10-25,03:54:11.000,298,11016056,12445,0,1666670050,13152.867856159988,49.677262980003434,53599.963048080004 2022-10-25,03:54:12.000,298,11016014,12325,0,1666670051,13152.861119849993,49.71250863000023,53599.95606096001 2022-10-25,03:54:13.000,298,11016062,12605,0,1666670052,13152.854383539998,49.73365601999831,53599.865228400005 2022-10-25,03:54:14.000,298,11016061,12285,0,1666670053,13152.847647230003,49.72660688999895,53599.900164 2022-10-25,03:54:15.000,298,11016061,12485,0,1666670054,13152.847647230003,49.72660688999895,53599.93509960001 2022-10-25,03:54:16.000,298,11016090,12365,0,1666670055,13152.820701989993,49.71250863000023,53599.94907384 2022-10-25,03:54:17.000,298,11016126,12405,0,1666670056,13152.760075199993,49.7477542800043,53599.8302928 2022-10-25,03:54:18.000,298,11016091,12645,0,1666670057,13152.773547819997,49.76185254000302,53599.865228400005 2022-10-25,03:54:19.000,298,11016080,12405,0,1666670058,13152.861119849993,49.7829999300011,53599.88618976001 2022-10-25,03:54:20.000,298,11016094,12645,0,1666670059,13152.861119849993,49.76185254000302,53599.90715112001 2022-10-25,03:54:21.000,298,11016104,12645,0,1666670060,13152.807229370002,49.76185254000302,53599.88618976001 2022-10-25,03:54:22.000,298,11016069,12725,0,1666670061,13152.847647230003,49.75480341000366,53599.93509960001 2022-10-25,03:54:23.000,298,11016102,12645,0,1666670062,13152.827438300003,49.76185254000302,53599.87920264 2022-10-25,03:54:24.000,298,11016095,12525,0,1666670063,13152.793756749998,49.7477542800043,53599.89317688 2022-10-25,03:54:25.000,298,11016082,12605,0,1666670064,13152.800493059993,49.7477542800043,53599.90715112001 2022-10-25,03:54:26.000,298,11016058,12525,0,1666670065,13152.854383539998,49.7829999300011,53599.92112536 2022-10-25,03:54:27.000,298,11016043,12565,0,1666670066,13152.894801399998,49.76890167000238,53599.93509960001 2022-10-25,03:54:28.000,298,11016074,12765,0,1666670067,13152.867856159988,49.77595080000174,53599.95606096001 2022-10-25,03:54:29.000,298,11016053,12605,0,1666670068,13152.854383539998,49.75480341000366,53599.87221552 2022-10-25,03:54:30.000,298,11016055,12605,0,1666670069,13152.840910919993,49.76890167000238,53599.87221552 2022-10-25,03:54:31.000,298,11016097,12765,0,1666670070,13152.847647230003,49.790049060000456,53599.89317688 2022-10-25,03:54:32.000,298,11016077,12445,0,1666670071,13152.861119849993,49.76185254000302,53599.900164 2022-10-25,03:54:33.000,298,11016061,12605,0,1666670072,13152.807229370002,49.790049060000456,53599.85824128001 2022-10-25,03:54:34.000,298,11016072,12485,0,1666670073,13152.807229370002,49.7829999300011,53599.90715112001 2022-10-25,03:54:35.000,298,11016056,12285,0,1666670074,13152.888065089988,49.790049060000456,53599.984009440006 2022-10-25,03:54:36.000,298,11016048,12445,0,1666670075,13152.867856159988,49.7829999300011,53599.92112536 2022-10-25,03:54:37.000,298,11016083,12605,0,1666670076,13152.867856159988,49.77595080000174,53599.900164 2022-10-25,03:54:38.000,298,11016077,12805,0,1666670077,13152.813965679998,49.81119644999853,53599.87221552 2022-10-25,03:54:39.000,298,11016091,12645,0,1666670078,13152.800493059993,49.81119644999853,53599.87221552 2022-10-25,03:54:40.000,298,11016101,12485,0,1666670079,13152.840910919993,49.76890167000238,53599.93509960001 2022-10-25,03:54:41.000,298,11016063,12565,0,1666670080,13152.800493059993,49.76185254000302,53599.95606096001 2022-10-25,03:54:42.000,298,11016078,12565,0,1666670081,13152.753338889997,49.797098189999815,53599.928112479996 2022-10-25,03:54:43.000,298,11016074,12565,0,1666670082,13152.793756749998,49.7829999300011,53599.914138240005 2022-10-25,03:54:44.000,298,11016106,12645,0,1666670083,13152.807229370002,49.77595080000174,53599.914138240005 2022-10-25,03:54:45.000,298,11016095,12365,0,1666670084,13152.787020440002,49.77595080000174,53599.900164 2022-10-25,03:54:46.000,298,11016061,12285,0,1666670085,13152.766811510002,49.75480341000366,53599.87920264 2022-10-25,03:54:47.000,298,11016112,12645,0,1666670086,13152.753338889997,49.77595080000174,53599.865228400005 2022-10-25,03:54:48.000,298,11016035,12645,0,1666670087,13152.746602580002,49.7829999300011,53599.84426704 2022-10-25,03:54:49.000,298,11016100,12645,0,1666670088,13152.780284129993,49.7829999300011,53599.85125416 2022-10-25,03:54:50.000,298,11016105,12605,0,1666670089,13152.780284129993,49.790049060000456,53599.900164 2022-10-25,03:54:51.000,298,11016090,12565,0,1666670090,13152.787020440002,49.75480341000366,53599.87920264 2022-10-25,03:54:52.000,298,11016090,12285,0,1666670091,13152.780284129993,49.790049060000456,53599.85125416 2022-10-25,03:54:53.000,298,11016050,12605,0,1666670092,13152.746602580002,49.81119644999853,53599.82330568 2022-10-25,03:54:54.000,298,11016067,12565,0,1666670093,13152.726393650002,49.81824557999789,53599.816318560006 2022-10-25,03:54:55.000,298,11016093,12605,0,1666670094,13152.719657339992,49.81119644999853,53599.87920264 2022-10-25,03:54:56.000,298,11016075,12525,0,1666670095,13152.793756749998,49.83234384000389,53599.90715112001 2022-10-25,03:54:57.000,298,11016064,12725,0,1666670096,13152.699448409992,49.81824557999789,53599.85824128001 2022-10-25,03:54:58.000,298,11016041,12565,0,1666670097,13152.652294239997,49.81119644999853,53599.77439584 2022-10-25,03:54:59.000,298,11016093,12525,0,1666670098,13152.739866269992,49.797098189999815,53599.85824128001 2022-10-25,03:55:00.000,298,11016098,12485,0,1666670099,13152.719657339992,49.7829999300011,53599.93509960001 2022-10-25,03:55:01.000,298,11016074,12565,0,1666670100,13152.739866269992,49.76890167000238,53599.865228400005 2022-10-25,03:55:02.000,298,11016075,12565,0,1666670101,13152.712921029997,49.76890167000238,53599.85824128001 2022-10-25,03:55:03.000,298,11016073,12645,0,1666670102,13152.645557930002,49.77595080000174,53599.816318560006 2022-10-25,03:55:04.000,298,11016063,12525,0,1666670103,13152.665766860002,49.76185254000302,53599.84426704 2022-10-25,03:55:05.000,298,11016037,12485,0,1666670104,13152.679239479992,49.76890167000238,53599.84426704 2022-10-25,03:55:06.000,298,11016057,12765,0,1666670105,13152.719657339992,49.77595080000174,53599.92112536 2022-10-25,03:55:07.000,298,11016089,12565,0,1666670106,13152.672503169997,49.76185254000302,53599.816318560006 2022-10-25,03:55:08.000,298,11016121,12645,0,1666670107,13152.665766860002,49.804147319999174,53599.85824128001 2022-10-25,03:55:09.000,298,11016063,12525,0,1666670108,13152.726393650002,49.804147319999174,53599.84426704 2022-10-25,03:55:10.000,298,11016051,12605,0,1666670109,13152.645557930002,49.790049060000456,53599.83727992001 2022-10-25,03:55:11.000,298,11016091,12645,0,1666670110,13152.632085309997,49.797098189999815,53599.795357200004 2022-10-25,03:55:12.000,298,11016092,12605,0,1666670111,13152.618612689992,49.75480341000366,53599.84426704 2022-10-25,03:55:13.000,298,11016100,12565,0,1666670112,13152.591667449997,49.804147319999174,53599.78837008001 2022-10-25,03:55:14.000,298,11016078,12525,0,1666670113,13152.611876379997,49.75480341000366,53599.87221552 2022-10-25,03:55:15.000,298,11016069,12645,0,1666670114,13152.598403759992,49.76890167000238,53599.914138240005 2022-10-25,03:55:16.000,298,11016067,12285,0,1666670115,13152.605140070002,49.75480341000366,53599.87920264 2022-10-25,03:55:17.000,298,11016029,12405,0,1666670116,13152.497359109992,49.7829999300011,53599.75343448 2022-10-25,03:55:18.000,298,11016104,12445,0,1666670117,13152.450204939996,49.790049060000456,53599.69055040001 2022-10-25,03:55:19.000,298,11016122,12565,0,1666670118,13152.463677560001,49.790049060000456,53599.73247312 2022-10-25,03:55:20.000,298,11016082,12725,0,1666670119,13152.564722210001,49.7829999300011,53599.795357200004 2022-10-25,03:55:21.000,298,11016044,12685,0,1666670120,13152.584931140002,49.7829999300011,53599.82330568 2022-10-25,03:55:22.000,298,11016052,12565,0,1666670121,13152.531040659997,49.790049060000456,53599.77439584 2022-10-25,03:55:23.000,298,11016121,12645,0,1666670122,13152.557985899992,49.804147319999174,53599.76740872001 2022-10-25,03:55:24.000,298,11016046,12485,0,1666670123,13152.584931140002,49.797098189999815,53599.80933144001 2022-10-25,03:55:25.000,298,11016124,12485,0,1666670124,13152.504095420001,49.76890167000238,53599.78837008001 2022-10-25,03:55:26.000,298,11016091,12485,0,1666670125,13152.531040659997,49.790049060000456,53599.78138296 2022-10-25,03:55:27.000,298,11016066,12445,0,1666670126,13152.483886490001,49.76890167000238,53599.76740872001 2022-10-25,03:55:28.000,298,11016065,12645,0,1666670127,13152.483886490001,49.7829999300011,53599.77439584 2022-10-25,03:55:29.000,298,11016053,12605,0,1666670128,13152.537776969992,49.82529471000453,53599.78138296 2022-10-25,03:55:30.000,298,11016068,12765,0,1666670129,13152.584931140002,49.804147319999174,53599.82330568 2022-10-25,03:55:31.000,298,11016066,12645,0,1666670130,13152.591667449997,49.81119644999853,53599.80933144001 2022-10-25,03:55:32.000,298,11016092,12605,0,1666670131,13152.598403759992,49.804147319999174,53599.83727992001 2022-10-25,03:55:33.000,298,11016091,12485,0,1666670132,13152.531040659997,49.81824557999789,53599.71849888001 2022-10-25,03:55:34.000,298,11016115,12285,0,1666670133,13152.544513280001,49.81824557999789,53599.73946024001 2022-10-25,03:55:35.000,298,11016088,12405,0,1666670134,13152.551249589997,49.790049060000456,53599.75343448 2022-10-25,03:55:36.000,298,11016085,12565,0,1666670135,13152.537776969992,49.7829999300011,53599.746447360005 2022-10-25,03:55:37.000,298,11016103,12525,0,1666670136,13152.470413869996,49.797098189999815,53599.73946024001 2022-10-25,03:55:38.000,298,11016048,12685,0,1666670137,13152.544513280001,49.804147319999174,53599.69055040001 2022-10-25,03:55:39.000,298,11016078,12765,0,1666670138,13152.564722210001,49.804147319999174,53599.80933144001 2022-10-25,03:55:40.000,298,11016090,12365,0,1666670139,13152.551249589997,49.797098189999815,53599.78138296 2022-10-25,03:55:41.000,298,11016071,12645,0,1666670140,13152.517568039992,49.82529471000453,53599.77439584 2022-10-25,03:55:42.000,298,11016117,12485,0,1666670141,13152.544513280001,49.804147319999174,53599.78837008001 2022-10-25,03:55:43.000,298,11016084,12525,0,1666670142,13152.463677560001,49.797098189999815,53599.73247312 2022-10-25,03:55:44.000,298,11016053,12445,0,1666670143,13152.490622799996,49.76890167000238,53599.75343448 2022-10-25,03:55:45.000,298,11016099,12485,0,1666670144,13152.578194829992,49.740705149997666,53599.80933144001 2022-10-25,03:55:46.000,298,11016111,12445,0,1666670145,13152.598403759992,49.740705149997666,53599.80933144001 2022-10-25,03:55:47.000,298,11016081,12605,0,1666670146,13152.557985899992,49.76890167000238,53599.78837008001 2022-10-25,03:55:48.000,298,11016072,12645,0,1666670147,13152.544513280001,49.71955775999959,53599.78138296 2022-10-25,03:55:49.000,298,11016061,12605,0,1666670148,13152.544513280001,49.740705149997666,53599.795357200004 2022-10-25,03:55:50.000,298,11016057,12485,0,1666670149,13152.551249589997,49.72660688999895,53599.75343448 2022-10-25,03:55:51.000,298,11016061,12725,0,1666670150,13152.557985899992,49.740705149997666,53599.760421599996 2022-10-25,03:55:52.000,298,11016064,12485,0,1666670151,13152.571458519997,49.70545950000087,53599.760421599996 2022-10-25,03:55:53.000,298,11016075,12445,0,1666670152,13152.517568039992,49.77595080000174,53599.697537520005 2022-10-25,03:55:54.000,298,11016076,12445,0,1666670153,13152.557985899992,49.71955775999959,53599.73247312 2022-10-25,03:55:55.000,298,11016083,12605,0,1666670154,13152.584931140002,49.71250863000023,53599.75343448 2022-10-25,03:55:56.000,298,11016066,12565,0,1666670155,13152.625349000002,49.71250863000023,53599.77439584 2022-10-25,03:55:57.000,298,11016080,12485,0,1666670156,13152.598403759992,49.72660688999895,53599.73946024001 2022-10-25,03:55:58.000,298,11016110,12605,0,1666670157,13152.551249589997,49.677262980003434,53599.73946024001 2022-10-25,03:55:59.000,298,11016097,12605,0,1666670158,13152.557985899992,49.677262980003434,53599.78138296 2022-10-25,03:56:00.000,298,11016096,12605,0,1666670159,13152.578194829992,49.70545950000087,53599.78138296 2022-10-25,03:56:01.000,298,11016088,12485,0,1666670160,13152.537776969992,49.71955775999959,53599.73247312 2022-10-25,03:56:02.000,298,11016103,12685,0,1666670161,13152.564722210001,49.677262980003434,53599.760421599996 2022-10-25,03:56:03.000,298,11016054,12245,0,1666670162,13152.557985899992,49.69136124000215,53599.70452464 2022-10-25,03:56:04.000,298,11016098,12645,0,1666670163,13152.625349000002,49.65611558999808,53599.80933144001 2022-10-25,03:56:05.000,298,11016033,12645,0,1666670164,13152.605140070002,49.69841037000151,53599.80234432 2022-10-25,03:56:06.000,298,11016102,12605,0,1666670165,13152.625349000002,49.69136124000215,53599.80234432 2022-10-25,03:56:07.000,298,11016080,12725,0,1666670166,13152.551249589997,49.69841037000151,53599.73946024001 2022-10-25,03:56:08.000,298,11016065,12605,0,1666670167,13152.517568039992,49.65611558999808,53599.66958904001 2022-10-25,03:56:09.000,298,11016056,12725,0,1666670168,13152.571458519997,49.677262980003434,53599.80234432 2022-10-25,03:56:10.000,298,11016090,12365,0,1666670169,13152.618612689992,49.670213850004075,53599.816318560006 2022-10-25,03:56:11.000,298,11016079,12565,0,1666670170,13152.692712099997,49.677262980003434,53599.80933144001 2022-10-25,03:56:12.000,298,11016070,12605,0,1666670171,13152.692712099997,49.670213850004075,53599.85125416 2022-10-25,03:56:13.000,298,11016090,12525,0,1666670172,13152.632085309997,49.740705149997666,53599.76740872001 2022-10-25,03:56:14.000,298,11016073,12605,0,1666670173,13152.645557930002,49.70545950000087,53599.76740872001 2022-10-25,03:56:15.000,298,11016079,12685,0,1666670174,13152.665766860002,49.70545950000087,53599.78138296 2022-10-25,03:56:16.000,298,11016065,12685,0,1666670175,13152.665766860002,49.71250863000023,53599.78837008001 2022-10-25,03:56:17.000,298,11016115,12405,0,1666670176,13152.625349000002,49.71955775999959,53599.77439584 2022-10-25,03:56:18.000,298,11016055,12445,0,1666670177,13152.679239479992,49.71955775999959,53599.78138296 2022-10-25,03:56:19.000,298,11016095,12605,0,1666670178,13152.699448409992,49.71250863000023,53599.76740872001 2022-10-25,03:56:20.000,298,11016050,12565,0,1666670179,13152.719657339992,49.71955775999959,53599.73247312 2022-10-25,03:56:21.000,298,11016131,12525,0,1666670180,13152.692712099997,49.70545950000087,53599.8302928 2022-10-25,03:56:22.000,298,11016079,12645,0,1666670181,13152.679239479992,49.71955775999959,53599.80933144001 2022-10-25,03:56:23.000,298,11016095,12725,0,1666670182,13152.625349000002,49.72660688999895,53599.725486 2022-10-25,03:56:24.000,298,11016094,12605,0,1666670183,13152.692712099997,49.69841037000151,53599.77439584 2022-10-25,03:56:25.000,298,11016079,12565,0,1666670184,13152.659030549992,49.69841037000151,53599.80933144001 2022-10-25,03:56:26.000,298,11016082,12445,0,1666670185,13152.719657339992,49.69841037000151,53599.816318560006 2022-10-25,03:56:27.000,298,11016052,12445,0,1666670186,13152.699448409992,49.72660688999895,53599.68356328 2022-10-25,03:56:28.000,298,11016079,12285,0,1666670187,13152.659030549992,49.69136124000215,53599.73247312 2022-10-25,03:56:29.000,298,11016057,12445,0,1666670188,13152.692712099997,49.740705149997666,53599.73247312 2022-10-25,03:56:30.000,298,11016076,12645,0,1666670189,13152.712921029997,49.740705149997666,53599.697537520005 2022-10-25,03:56:31.000,298,11016064,12405,0,1666670190,13152.726393650002,49.740705149997666,53599.78138296 2022-10-25,03:56:32.000,298,11016071,12685,0,1666670191,13152.719657339992,49.71955775999959,53599.760421599996 2022-10-25,03:56:33.000,298,11016060,12605,0,1666670192,13152.672503169997,49.76890167000238,53599.63465344 2022-10-25,03:56:34.000,298,11016060,12365,0,1666670193,13152.672503169997,49.76185254000302,53599.70452464 2022-10-25,03:56:35.000,298,11016055,12525,0,1666670194,13152.685975790002,49.72660688999895,53599.746447360005 2022-10-25,03:56:36.000,298,11016074,12765,0,1666670195,13152.699448409992,49.7477542800043,53599.795357200004 2022-10-25,03:56:37.000,298,11016079,12605,0,1666670196,13152.672503169997,49.7477542800043,53599.71849888001 2022-10-25,03:56:38.000,298,11016060,12285,0,1666670197,13152.685975790002,49.71955775999959,53599.697537520005 2022-10-25,03:56:39.000,298,11016088,12685,0,1666670198,13152.591667449997,49.73365601999831,53599.66260192 2022-10-25,03:56:40.000,298,11016048,12445,0,1666670199,13152.618612689992,49.71955775999959,53599.6556148 2022-10-25,03:56:41.000,298,11016047,12525,0,1666670200,13152.611876379997,49.740705149997666,53599.73946024001 2022-10-25,03:56:42.000,298,11016075,12445,0,1666670201,13152.605140070002,49.7477542800043,53599.66260192 2022-10-25,03:56:43.000,298,11016083,12765,0,1666670202,13152.625349000002,49.75480341000366,53599.725486 2022-10-25,03:56:44.000,298,11016079,12365,0,1666670203,13152.659030549992,49.740705149997666,53599.73247312 2022-10-25,03:56:45.000,298,11016136,12605,0,1666670204,13152.645557930002,49.72660688999895,53599.746447360005 2022-10-25,03:56:46.000,298,11016107,12565,0,1666670205,13152.638821619992,49.73365601999831,53599.746447360005 2022-10-25,03:56:47.000,298,11016081,12605,0,1666670206,13152.564722210001,49.7829999300011,53599.70452464 2022-10-25,03:56:48.000,298,11016068,12565,0,1666670207,13152.578194829992,49.76185254000302,53599.697537520005 2022-10-25,03:56:49.000,298,11016085,12245,0,1666670208,13152.625349000002,49.797098189999815,53599.73946024001 2022-10-25,03:56:50.000,298,11016062,12685,0,1666670209,13152.679239479992,49.75480341000366,53599.76740872001 2022-10-25,03:56:51.000,298,11016080,12485,0,1666670210,13152.652294239997,49.76185254000302,53599.760421599996 2022-10-25,03:56:52.000,298,11016051,12405,0,1666670211,13152.679239479992,49.790049060000456,53599.71151176 2022-10-25,03:56:53.000,298,11016139,12365,0,1666670212,13152.591667449997,49.81119644999853,53599.725486 2022-10-25,03:56:54.000,298,11016055,12565,0,1666670213,13152.611876379997,49.790049060000456,53599.71151176 2022-10-25,03:56:55.000,298,11016092,12605,0,1666670214,13152.632085309997,49.797098189999815,53599.78138296 2022-10-25,03:56:56.000,298,11016064,12405,0,1666670215,13152.652294239997,49.82529471000453,53599.71849888001 2022-10-25,03:56:57.000,298,11016070,12445,0,1666670216,13152.524304350001,49.81119644999853,53599.67657616 2022-10-25,03:56:58.000,298,11016079,12285,0,1666670217,13152.598403759992,49.797098189999815,53599.648627680006 2022-10-25,03:56:59.000,298,11016070,12365,0,1666670218,13152.618612689992,49.82529471000453,53599.71151176 2022-10-25,03:57:00.000,298,11016056,12645,0,1666670219,13152.618612689992,49.797098189999815,53599.69055040001 2022-10-25,03:57:01.000,298,11016098,12485,0,1666670220,13152.618612689992,49.797098189999815,53599.725486 2022-10-25,03:57:02.000,298,11016015,12645,0,1666670221,13152.625349000002,49.846442100002605,53599.697537520005 2022-10-25,03:57:03.000,298,11016055,12365,0,1666670222,13152.598403759992,49.839392970003246,53599.68356328 2022-10-25,03:57:04.000,298,11016040,12285,0,1666670223,13152.551249589997,49.83234384000389,53599.64164056001 2022-10-25,03:57:05.000,298,11016087,12645,0,1666670224,13152.537776969992,49.839392970003246,53599.68356328 2022-10-25,03:57:06.000,298,11016093,12685,0,1666670225,13152.605140070002,49.82529471000453,53599.78138296 2022-10-25,03:57:07.000,298,11016095,12445,0,1666670226,13152.638821619992,49.82529471000453,53599.795357200004 2022-10-25,03:57:08.000,298,11016107,12365,0,1666670227,13152.672503169997,49.846442100002605,53599.77439584 2022-10-25,03:57:09.000,298,11016090,12485,0,1666670228,13152.578194829992,49.839392970003246,53599.71849888001 2022-10-25,03:57:10.000,298,11016106,12445,0,1666670229,13152.632085309997,49.81119644999853,53599.760421599996 2022-10-25,03:57:11.000,298,11016100,12525,0,1666670230,13152.605140070002,49.83234384000389,53599.77439584 2022-10-25,03:57:12.000,298,11016055,12445,0,1666670231,13152.578194829992,49.86054036000132,53599.71849888001 2022-10-25,03:57:13.000,298,11016075,12525,0,1666670232,13152.557985899992,49.86758949000068,53599.71151176 2022-10-25,03:57:14.000,298,11016096,12565,0,1666670233,13152.584931140002,49.86054036000132,53599.67657616 2022-10-25,03:57:15.000,298,11016112,12565,0,1666670234,13152.638821619992,49.86758949000068,53599.75343448 2022-10-25,03:57:16.000,298,11016088,12725,0,1666670235,13152.618612689992,49.86054036000132,53599.760421599996 2022-10-25,03:57:17.000,298,11016087,12845,0,1666670236,13152.564722210001,49.86054036000132,53599.73946024001 2022-10-25,03:57:18.000,298,11016071,12405,0,1666670237,13152.551249589997,49.88873687999876,53599.6556148 2022-10-25,03:57:19.000,298,11016070,12325,0,1666670238,13152.490622799996,49.88873687999876,53599.66260192 2022-10-25,03:57:20.000,298,11016074,12525,0,1666670239,13152.456941249991,49.88873687999876,53599.61369208 2022-10-25,03:57:21.000,298,11016134,12365,0,1666670240,13152.470413869996,49.8816877499994,53599.67657616 2022-10-25,03:57:22.000,298,11016084,12565,0,1666670241,13152.504095420001,49.902835140004754,53599.71849888001 2022-10-25,03:57:23.000,298,11016076,12285,0,1666670242,13152.578194829992,49.88873687999876,53599.82330568 2022-10-25,03:57:24.000,298,11016059,12365,0,1666670243,13152.591667449997,49.88873687999876,53599.78138296 2022-10-25,03:57:25.000,298,11016124,12685,0,1666670244,13152.557985899992,49.8816877499994,53599.76740872001 2022-10-25,03:57:26.000,298,11016095,12525,0,1666670245,13152.584931140002,49.90988427000411,53599.75343448 2022-10-25,03:57:27.000,298,11016071,12405,0,1666670246,13152.517568039992,49.902835140004754,53599.69055040001 2022-10-25,03:57:28.000,298,11016100,12645,0,1666670247,13152.531040659997,49.86758949000068,53599.64164056001 2022-10-25,03:57:29.000,298,11016062,12445,0,1666670248,13152.551249589997,49.86054036000132,53599.75343448 2022-10-25,03:57:30.000,298,11016092,12525,0,1666670249,13152.564722210001,49.88873687999876,53599.795357200004 2022-10-25,03:57:31.000,298,11016062,12525,0,1666670250,13152.591667449997,49.86054036000132,53599.78138296 2022-10-25,03:57:32.000,298,11016085,12565,0,1666670251,13152.571458519997,49.87463862000004,53599.760421599996 2022-10-25,03:57:33.000,298,11016099,12485,0,1666670252,13152.510831729996,49.853491230001964,53599.66260192 2022-10-25,03:57:34.000,298,11016089,12405,0,1666670253,13152.571458519997,49.902835140004754,53599.71151176 2022-10-25,03:57:35.000,298,11016109,12565,0,1666670254,13152.564722210001,49.88873687999876,53599.73247312 2022-10-25,03:57:36.000,298,11016100,12445,0,1666670255,13152.537776969992,49.8816877499994,53599.725486 2022-10-25,03:57:37.000,298,11016055,12525,0,1666670256,13152.524304350001,49.93103166000219,53599.73946024001 2022-10-25,03:57:38.000,298,11016082,12725,0,1666670257,13152.531040659997,49.88873687999876,53599.71151176 2022-10-25,03:57:39.000,298,11016084,12485,0,1666670258,13152.571458519997,49.8816877499994,53599.725486 2022-10-25,03:57:40.000,298,11016097,12525,0,1666670259,13152.605140070002,49.8816877499994,53599.71151176 2022-10-25,03:57:41.000,298,11016077,12565,0,1666670260,13152.578194829992,49.853491230001964,53599.67657616 2022-10-25,03:57:42.000,298,11016120,12485,0,1666670261,13152.544513280001,49.88873687999876,53599.697537520005 2022-10-25,03:57:43.000,298,11016104,12645,0,1666670262,13152.497359109992,49.91693340000347,53599.6556148 2022-10-25,03:57:44.000,298,11016092,12485,0,1666670263,13152.537776969992,49.91693340000347,53599.63465344 2022-10-25,03:57:45.000,298,11016070,12485,0,1666670264,13152.584931140002,49.83234384000389,53599.697537520005 2022-10-25,03:57:46.000,298,11016082,12285,0,1666670265,13152.591667449997,49.92398253000283,53599.725486 2022-10-25,03:57:47.000,298,11016088,12485,0,1666670266,13152.578194829992,49.902835140004754,53599.75343448 2022-10-25,03:57:48.000,298,11016034,12405,0,1666670267,13152.517568039992,49.902835140004754,53599.71151176 2022-10-25,03:57:49.000,298,11016052,12485,0,1666670268,13152.571458519997,49.89578600999812,53599.70452464 2022-10-25,03:57:50.000,298,11016090,12605,0,1666670269,13152.571458519997,49.90988427000411,53599.71849888001 2022-10-25,03:57:51.000,298,11016078,12605,0,1666670270,13152.537776969992,49.88873687999876,53599.71849888001 2022-10-25,03:57:52.000,298,11016054,12485,0,1666670271,13152.517568039992,49.902835140004754,53599.6556148 2022-10-25,03:57:53.000,298,11016096,12285,0,1666670272,13152.531040659997,49.93808079000155,53599.697537520005 2022-10-25,03:57:54.000,298,11016020,12565,0,1666670273,13152.531040659997,49.902835140004754,53599.68356328 2022-10-25,03:57:55.000,298,11016086,12525,0,1666670274,13152.544513280001,49.89578600999812,53599.746447360005 2022-10-25,03:57:56.000,298,11016112,12485,0,1666670275,13152.551249589997,49.87463862000004,53599.66958904001 2022-10-25,03:57:57.000,298,11016117,12605,0,1666670276,13152.551249589997,49.8816877499994,53599.71151176 2022-10-25,03:57:58.000,298,11016102,12645,0,1666670277,13152.463677560001,49.88873687999876,53599.578756480005 2022-10-25,03:57:59.000,298,11016085,12565,0,1666670278,13152.544513280001,49.91693340000347,53599.60670496 2022-10-25,03:58:00.000,298,11016123,12565,0,1666670279,13152.564722210001,49.88873687999876,53599.66958904001 2022-10-25,03:58:01.000,298,11016110,12565,0,1666670280,13152.578194829992,49.92398253000283,53599.67657616 2022-10-25,03:58:02.000,298,11016094,12725,0,1666670281,13152.531040659997,49.8816877499994,53599.66260192 2022-10-25,03:58:03.000,298,11016073,12485,0,1666670282,13152.537776969992,49.89578600999812,53599.68356328 2022-10-25,03:58:04.000,298,11016119,12685,0,1666670283,13152.564722210001,49.90988427000411,53599.76740872001 2022-10-25,03:58:05.000,298,11016094,12565,0,1666670284,13152.557985899992,49.90988427000411,53599.697537520005 2022-10-25,03:58:06.000,298,11016092,12645,0,1666670285,13152.537776969992,49.90988427000411,53599.68356328 2022-10-25,03:58:07.000,298,11016098,12565,0,1666670286,13152.504095420001,49.90988427000411,53599.61369208 2022-10-25,03:58:08.000,298,11016092,12285,0,1666670287,13152.497359109992,49.93103166000219,53599.648627680006 2022-10-25,03:58:09.000,298,11016066,12485,0,1666670288,13152.517568039992,49.92398253000283,53599.67657616 2022-10-25,03:58:10.000,298,11016091,12725,0,1666670289,13152.531040659997,49.94512992000091,53599.70452464 2022-10-25,03:58:11.000,298,11016061,12445,0,1666670290,13152.524304350001,49.94512992000091,53599.70452464 2022-10-25,03:58:12.000,298,11016053,12445,0,1666670291,13152.544513280001,49.95217905000027,53599.69055040001 2022-10-25,03:58:13.000,298,11016114,12765,0,1666670292,13152.483886490001,49.93103166000219,53599.62067920001 2022-10-25,03:58:14.000,298,11016071,12645,0,1666670293,13152.477150179991,49.93808079000155,53599.725486 2022-10-25,03:58:15.000,298,11016054,12485,0,1666670294,13152.483886490001,49.92398253000283,53599.627666320004 2022-10-25,03:58:16.000,298,11016093,12605,0,1666670295,13152.497359109992,49.92398253000283,53599.69055040001 2022-10-25,03:58:17.000,298,11016079,12765,0,1666670296,13152.463677560001,49.93808079000155,53599.64164056001 2022-10-25,03:58:18.000,298,11016068,12485,0,1666670297,13152.456941249991,49.94512992000091,53599.67657616 2022-10-25,03:58:19.000,298,11016033,12445,0,1666670298,13152.517568039992,49.966277309998986,53599.71849888001 2022-10-25,03:58:20.000,298,11016098,12485,0,1666670299,13152.504095420001,49.95922817999963,53599.69055040001 2022-10-25,03:58:21.000,298,11016127,12565,0,1666670300,13152.504095420001,49.92398253000283,53599.697537520005 2022-10-25,03:58:22.000,298,11016096,12485,0,1666670301,13152.436732319991,49.93808079000155,53599.627666320004 2022-10-25,03:58:23.000,298,11016107,12405,0,1666670302,13152.429996009996,49.93808079000155,53599.63465344 2022-10-25,03:58:24.000,298,11016092,12485,0,1666670303,13152.456941249991,49.95217905000027,53599.62067920001 2022-10-25,03:58:25.000,298,11016032,12605,0,1666670304,13152.389578149996,49.94512992000091,53599.63465344 2022-10-25,03:58:26.000,298,11016119,12645,0,1666670305,13152.504095420001,49.93808079000155,53599.70452464 2022-10-25,03:58:27.000,298,11016129,12605,0,1666670306,13152.504095420001,49.91693340000347,53599.71151176 2022-10-25,03:58:28.000,298,11016136,12405,0,1666670307,13152.490622799996,49.94512992000091,53599.67657616 2022-10-25,03:58:29.000,298,11016051,12605,0,1666670308,13152.409787079996,49.94512992000091,53599.66958904001 2022-10-25,03:58:30.000,298,11016049,12645,0,1666670309,13152.396314459991,49.93808079000155,53599.66958904001 2022-10-25,03:58:31.000,298,11016088,12445,0,1666670310,13152.409787079996,49.94512992000091,53599.66958904001 2022-10-25,03:58:32.000,298,11016070,12565,0,1666670311,13152.40305077,49.94512992000091,53599.68356328 2022-10-25,03:58:33.000,298,11016067,12485,0,1666670312,13152.369369219996,49.93808079000155,53599.648627680006 2022-10-25,03:58:34.000,298,11016060,12565,0,1666670313,13152.40305077,49.93808079000155,53599.59971784001 2022-10-25,03:58:35.000,298,11016052,12445,0,1666670314,13152.456941249991,49.91693340000347,53599.71849888001 2022-10-25,03:58:36.000,298,11016071,12645,0,1666670315,13152.483886490001,49.90988427000411,53599.70452464 2022-10-25,03:58:37.000,298,11016122,12605,0,1666670316,13152.423259700001,49.91693340000347,53599.66260192 2022-10-25,03:58:38.000,298,11016061,12445,0,1666670317,13152.36263291,49.93808079000155,53599.592730719996 2022-10-25,03:58:39.000,298,11016106,12405,0,1666670318,13152.355896599991,49.91693340000347,53599.59971784001 2022-10-25,03:58:40.000,298,11016084,12445,0,1666670319,13152.389578149996,49.93103166000219,53599.648627680006 2022-10-25,03:58:41.000,298,11016081,12485,0,1666670320,13152.409787079996,49.902835140004754,53599.66958904001 2022-10-25,03:58:42.000,298,11016089,12605,0,1666670321,13152.36263291,49.93103166000219,53599.66260192 2022-10-25,03:58:43.000,298,11016070,12645,0,1666670322,13152.355896599991,49.95217905000027,53599.62067920001 2022-10-25,03:58:44.000,298,11016059,12565,0,1666670323,13152.409787079996,49.94512992000091,53599.746447360005 2022-10-25,03:58:45.000,298,11016114,12565,0,1666670324,13152.36263291,49.93103166000219,53599.64164056001 2022-10-25,03:58:46.000,298,11016101,12565,0,1666670325,13152.328951359996,49.95217905000027,53599.648627680006 2022-10-25,03:58:47.000,298,11016106,12485,0,1666670326,13152.29526980999,49.93808079000155,53599.60670496 2022-10-25,03:58:48.000,298,11016058,12485,0,1666670327,13152.268324569995,49.94512992000091,53599.60670496 2022-10-25,03:58:49.000,298,11016082,12645,0,1666670328,13152.29526980999,49.95922817999963,53599.64164056001 2022-10-25,03:58:50.000,298,11016103,12685,0,1666670329,13152.29526980999,49.93808079000155,53599.69055040001 2022-10-25,03:58:51.000,298,11016111,12405,0,1666670330,13152.32221505,49.902835140004754,53599.70452464 2022-10-25,03:58:52.000,298,11016088,12805,0,1666670331,13152.288533499996,49.92398253000283,53599.68356328 2022-10-25,03:58:53.000,298,11016127,12485,0,1666670332,13152.20096147,49.94512992000091,53599.62067920001 2022-10-25,03:58:54.000,298,11016112,12605,0,1666670333,13152.19422515999,49.94512992000091,53599.6556148 2022-10-25,03:58:55.000,298,11016071,12285,0,1666670334,13152.18075254,49.93103166000219,53599.57176936001 2022-10-25,03:58:56.000,298,11016097,12485,0,1666670335,13152.167279919995,49.93808079000155,53599.627666320004 2022-10-25,03:58:57.000,298,11016067,12645,0,1666670336,13152.13359836999,49.95922817999963,53599.59971784001 2022-10-25,03:58:58.000,298,11016058,12685,0,1666670337,13152.167279919995,49.973326439998345,53599.62067920001 2022-10-25,03:58:59.000,298,11016066,12605,0,1666670338,13152.19422515999,49.94512992000091,53599.70452464 2022-10-25,03:59:00.000,298,11016072,12445,0,1666670339,13152.167279919995,49.973326439998345,53599.6556148 2022-10-25,03:59:01.000,298,11016080,12765,0,1666670340,13152.167279919995,49.973326439998345,53599.66958904001 2022-10-25,03:59:02.000,298,11016046,12605,0,1666670341,13152.14033468,49.95922817999963,53599.66260192 2022-10-25,03:59:03.000,298,11016065,12605,0,1666670342,13152.03255371999,49.973326439998345,53599.54382088 2022-10-25,03:59:04.000,298,11016090,12405,0,1666670343,13152.09991682,49.966277309998986,53599.59971784001 2022-10-25,03:59:05.000,298,11016124,12445,0,1666670344,13152.126862059995,49.973326439998345,53599.59971784001 2022-10-25,03:59:06.000,298,11016090,12685,0,1666670345,13152.106653129995,49.980375569997705,53599.648627680006 2022-10-25,03:59:07.000,298,11016089,12645,0,1666670346,13152.11338943999,49.973326439998345,53599.62067920001 2022-10-25,03:59:08.000,298,11016096,12645,0,1666670347,13152.01234478999,49.98742470000434,53599.54382088 2022-10-25,03:59:09.000,298,11016109,12565,0,1666670348,13152.07297157999,49.966277309998986,53599.592730719996 2022-10-25,03:59:10.000,298,11016039,12285,0,1666670349,13152.01234478999,49.98742470000434,53599.55779512 2022-10-25,03:59:11.000,298,11016126,12605,0,1666670350,13152.0190811,49.966277309998986,53599.55779512 2022-10-25,03:59:12.000,298,11016091,12605,0,1666670351,13151.985399549994,49.95217905000027,53599.53683376 2022-10-25,03:59:13.000,298,11016066,12685,0,1666670352,13151.97866324,49.980375569997705,53599.54382088 2022-10-25,03:59:14.000,298,11016102,12525,0,1666670353,13151.924772759994,50.015621220001776,53599.56478224 2022-10-25,03:59:15.000,298,11016082,12605,0,1666670354,13152.01234478999,50.022670350001135,53599.56478224 2022-10-25,03:59:16.000,298,11016079,12525,0,1666670355,13151.97192692999,50.036768609999854,53599.60670496 2022-10-25,03:59:17.000,298,11016140,12645,0,1666670356,13151.97866324,49.9944738300037,53599.56478224 2022-10-25,03:59:18.000,298,11016102,12605,0,1666670357,13151.958454309999,50.00152296000306,53599.54382088 2022-10-25,03:59:19.000,298,11016140,12685,0,1666670358,13151.91130013999,50.022670350001135,53599.55080800001 2022-10-25,03:59:20.000,298,11016107,12525,0,1666670359,13151.93150906999,50.015621220001776,53599.5857436 2022-10-25,03:59:21.000,298,11016087,12285,0,1666670360,13151.95171799999,50.04381773999921,53599.52285952001 2022-10-25,03:59:22.000,298,11016072,12485,0,1666670361,13151.918036449999,50.05791599999793,53599.5158724 2022-10-25,03:59:23.000,298,11016089,12605,0,1666670362,13151.95171799999,50.05791599999793,53599.54382088 2022-10-25,03:59:24.000,298,11016089,12565,0,1666670363,13151.877618589999,50.086112520002644,53599.48792392 2022-10-25,03:59:25.000,298,11016022,12885,0,1666670364,13151.924772759994,50.029719480000495,53599.5158724 2022-10-25,03:59:26.000,298,11016087,12445,0,1666670365,13151.938245379999,50.05791599999793,53599.56478224 2022-10-25,03:59:27.000,298,11016057,12445,0,1666670366,13151.864145969994,50.05086686999857,53599.50189816001 2022-10-25,03:59:28.000,298,11016023,12645,0,1666670367,13151.877618589999,50.079063390003284,53599.49491104 2022-10-25,03:59:29.000,298,11016084,12485,0,1666670368,13151.884354899994,50.079063390003284,53599.54382088 2022-10-25,03:59:30.000,298,11016066,12605,0,1666670369,13151.897827519999,50.05086686999857,53599.52285952001 2022-10-25,03:59:31.000,298,11016129,12525,0,1666670370,13151.93150906999,50.064965130004566,53599.50189816001 2022-10-25,03:59:32.000,298,11016055,12285,0,1666670371,13151.877618589999,50.04381773999921,53599.52285952001 2022-10-25,03:59:33.000,298,11016065,12645,0,1666670372,13151.796782869998,50.022670350001135,53599.50888528 2022-10-25,03:59:34.000,298,11016060,12365,0,1666670373,13151.850673349989,50.029719480000495,53599.50189816001 2022-10-25,03:59:35.000,298,11016105,12405,0,1666670374,13151.816991799999,50.015621220001776,53599.50189816001 2022-10-25,03:59:36.000,298,11016098,12565,0,1666670375,13151.803519179994,50.00857209000242,53599.49491104 2022-10-25,03:59:37.000,298,11016124,12605,0,1666670376,13151.742892389993,50.00152296000306,53599.4460012 2022-10-25,03:59:38.000,298,11016094,12525,0,1666670377,13151.796782869998,50.00857209000242,53599.459975440004 2022-10-25,03:59:39.000,298,11016129,12365,0,1666670378,13151.810255489989,49.980375569997705,53599.50189816001 2022-10-25,03:59:40.000,298,11016045,12645,0,1666670379,13151.810255489989,50.036768609999854,53599.52285952001 2022-10-25,03:59:41.000,298,11016070,12325,0,1666670380,13151.796782869998,49.98742470000434,53599.48792392 2022-10-25,03:59:42.000,298,11016092,12805,0,1666670381,13151.810255489989,49.98742470000434,53599.45298832001 2022-10-25,03:59:43.000,298,11016061,12485,0,1666670382,13151.749628699989,49.95922817999963,53599.38311712001 2022-10-25,03:59:44.000,298,11016053,12565,0,1666670383,13151.742892389993,49.93808079000155,53599.41805272 2022-10-25,03:59:45.000,298,11016089,12445,0,1666670384,13151.783310249994,49.98742470000434,53599.50189816001 2022-10-25,03:59:46.000,298,11016111,12525,0,1666670385,13151.837200729999,49.973326439998345,53599.50189816001 2022-10-25,03:59:47.000,298,11016127,12685,0,1666670386,13151.790046559989,50.00152296000306,53599.480936800006 2022-10-25,03:59:48.000,298,11016078,12645,0,1666670387,13151.776573939998,49.95217905000027,53599.47394968001 2022-10-25,03:59:49.000,298,11016048,12685,0,1666670388,13151.790046559989,49.973326439998345,53599.5158724 2022-10-25,03:59:50.000,298,11016096,12485,0,1666670389,13151.823728109994,49.95922817999963,53599.459975440004 2022-10-25,03:59:51.000,298,11016080,12525,0,1666670390,13151.796782869998,49.973326439998345,53599.4460012 2022-10-25,03:59:52.000,298,11016090,12565,0,1666670391,13151.816991799999,49.92398253000283,53599.50189816001 2022-10-25,03:59:53.000,298,11016077,12805,0,1666670392,13151.756365009998,49.95922817999963,53599.43901408 2022-10-25,03:59:54.000,298,11016098,12445,0,1666670393,13151.796782869998,49.95217905000027,53599.43901408 2022-10-25,03:59:55.000,298,11016092,12445,0,1666670394,13151.830464419989,49.93808079000155,53599.52285952001 2022-10-25,03:59:56.000,298,11016108,12645,0,1666670395,13151.864145969994,49.92398253000283,53599.5158724 2022-10-25,03:59:57.000,298,11016044,12485,0,1666670396,13151.830464419989,49.93103166000219,53599.46696256 2022-10-25,03:59:58.000,298,11016051,12485,0,1666670397,13151.837200729999,49.91693340000347,53599.40407848001 2022-10-25,03:59:59.000,298,11016062,12485,0,1666670398,13151.810255489989,49.93808079000155,53599.40407848001 2022-10-25,04:00:00.000,298,11016098,12285,0,1666670399,13151.897827519999,49.90988427000411,53599.4460012 2022-10-25,04:00:01.000,298,11016082,12525,0,1666670400,13151.857409659999,49.93103166000219,53599.46696256 2022-10-25,04:00:02.000,298,11016114,12485,0,1666670401,13151.897827519999,49.902835140004754,53599.45298832001 2022-10-25,04:00:03.000,298,11016100,12605,0,1666670402,13151.91130013999,49.902835140004754,53599.43901408 2022-10-25,04:00:04.000,298,11016101,12485,0,1666670403,13151.958454309999,49.902835140004754,53599.425039839996 2022-10-25,04:00:05.000,298,11016048,12445,0,1666670404,13151.897827519999,49.89578600999812,53599.411065600005 2022-10-25,04:00:06.000,298,11016101,12565,0,1666670405,13151.97192692999,49.8816877499994,53599.4460012 2022-10-25,04:00:07.000,298,11016103,12885,0,1666670406,13151.938245379999,49.93808079000155,53599.459975440004 2022-10-25,04:00:08.000,298,11016080,12645,0,1666670407,13151.904563829994,49.86054036000132,53599.4460012 2022-10-25,04:00:09.000,298,11016110,12685,0,1666670408,13151.857409659999,49.92398253000283,53599.39709136 2022-10-25,04:00:10.000,298,11016122,12605,0,1666670409,13151.958454309999,49.87463862000004,53599.480936800006 2022-10-25,04:00:11.000,298,11016064,12845,0,1666670410,13151.93150906999,49.90988427000411,53599.45298832001 2022-10-25,04:00:12.000,298,11016085,12725,0,1666670411,13151.97192692999,49.86054036000132,53599.459975440004 2022-10-25,04:00:13.000,298,11016067,12405,0,1666670412,13151.91130013999,49.91693340000347,53599.425039839996 2022-10-25,04:00:14.000,298,11016059,12685,0,1666670413,13151.944981689994,49.88873687999876,53599.43901408 2022-10-25,04:00:15.000,298,11016079,12485,0,1666670414,13151.944981689994,49.89578600999812,53599.43901408 2022-10-25,04:00:16.000,298,11016045,12365,0,1666670415,13151.965190619994,49.839392970003246,53599.411065600005 2022-10-25,04:00:17.000,298,11016084,12565,0,1666670416,13151.897827519999,49.87463862000004,53599.459975440004 2022-10-25,04:00:18.000,298,11016111,12565,0,1666670417,13151.965190619994,49.86758949000068,53599.43202696001 2022-10-25,04:00:19.000,298,11016093,12525,0,1666670418,13152.025817409994,49.902835140004754,53599.47394968001 2022-10-25,04:00:20.000,298,11016105,12605,0,1666670419,13152.01234478999,49.89578600999812,53599.47394968001 2022-10-25,04:00:21.000,298,11016070,12645,0,1666670420,13151.99213585999,49.91693340000347,53599.45298832001 2022-10-25,04:00:22.000,298,11016063,12805,0,1666670421,13151.99213585999,49.8816877499994,53599.4460012 2022-10-25,04:00:23.000,298,11016097,12485,0,1666670422,13151.938245379999,49.91693340000347,53599.43901408 2022-10-25,04:00:24.000,298,11016103,12605,0,1666670423,13151.95171799999,49.902835140004754,53599.40407848001 2022-10-25,04:00:25.000,298,11016124,12645,0,1666670424,13151.93150906999,49.91693340000347,53599.36914288 2022-10-25,04:00:26.000,298,11016054,12685,0,1666670425,13151.97192692999,49.91693340000347,53599.45298832001 2022-10-25,04:00:27.000,298,11016095,12685,0,1666670426,13152.03929003,49.91693340000347,53599.46696256 2022-10-25,04:00:28.000,298,11016090,12485,0,1666670427,13152.05276264999,49.902835140004754,53599.45298832001 2022-10-25,04:00:29.000,298,11016074,12605,0,1666670428,13152.03255371999,49.92398253000283,53599.47394968001 2022-10-25,04:00:30.000,298,11016123,12445,0,1666670429,13152.05949896,49.92398253000283,53599.480936800006 2022-10-25,04:00:31.000,298,11016102,12845,0,1666670430,13152.05949896,49.92398253000283,53599.45298832001 2022-10-25,04:00:32.000,298,11016094,12725,0,1666670431,13152.09991682,49.966277309998986,53599.45298832001 2022-10-25,04:00:33.000,298,11016072,12605,0,1666670432,13152.05949896,49.980375569997705,53599.39010424 2022-10-25,04:00:34.000,298,11016083,12445,0,1666670433,13152.086444199995,49.92398253000283,53599.4460012 2022-10-25,04:00:35.000,298,11016078,12445,0,1666670434,13152.07297157999,49.91693340000347,53599.43202696001 2022-10-25,04:00:36.000,298,11016079,12805,0,1666670435,13152.09991682,49.87463862000004,53599.43202696001 2022-10-25,04:00:37.000,298,11016076,12485,0,1666670436,13152.07970789,49.93103166000219,53599.40407848001 2022-10-25,04:00:38.000,298,11016077,12565,0,1666670437,13152.09991682,49.92398253000283,53599.39709136 2022-10-25,04:00:39.000,298,11016059,12365,0,1666670438,13152.05276264999,49.95217905000027,53599.362155760005 2022-10-25,04:00:40.000,298,11016057,12685,0,1666670439,13152.106653129995,49.902835140004754,53599.45298832001 2022-10-25,04:00:41.000,298,11016061,12645,0,1666670440,13152.07970789,49.92398253000283,53599.35516864001 2022-10-25,04:00:42.000,298,11016036,12445,0,1666670441,13152.09991682,49.902835140004754,53599.39010424 2022-10-25,04:00:43.000,298,11016065,12765,0,1666670442,13152.066235269995,49.89578600999812,53599.3411944 2022-10-25,04:00:44.000,298,11016043,12525,0,1666670443,13152.106653129995,49.86758949000068,53599.411065600005 2022-10-25,04:00:45.000,298,11016100,12565,0,1666670444,13152.11338943999,49.89578600999812,53599.40407848001 2022-10-25,04:00:46.000,298,11016074,12645,0,1666670445,13152.126862059995,49.88873687999876,53599.43901408 2022-10-25,04:00:47.000,298,11016059,12565,0,1666670446,13152.12012575,49.90988427000411,53599.425039839996 2022-10-25,04:00:48.000,298,11016063,12405,0,1666670447,13152.066235269995,49.88873687999876,53599.33420728001 2022-10-25,04:00:49.000,298,11016074,12605,0,1666670448,13152.066235269995,49.902835140004754,53599.38311712001 2022-10-25,04:00:50.000,298,11016072,12485,0,1666670449,13152.15380729999,49.87463862000004,53599.43901408 2022-10-25,04:00:51.000,298,11016080,12965,0,1666670450,13152.147070989995,49.87463862000004,53599.411065600005 2022-10-25,04:00:52.000,298,11016089,12365,0,1666670451,13152.09991682,49.86054036000132,53599.34818152 2022-10-25,04:00:53.000,298,11016086,12645,0,1666670452,13152.13359836999,49.86054036000132,53599.411065600005 2022-10-25,04:00:54.000,298,11016098,12725,0,1666670453,13152.14033468,49.839392970003246,53599.34818152 2022-10-25,04:00:55.000,298,11016043,12485,0,1666670454,13152.11338943999,49.86054036000132,53599.35516864001 2022-10-25,04:00:56.000,298,11016091,12645,0,1666670455,13152.18075254,49.853491230001964,53599.425039839996 2022-10-25,04:00:57.000,298,11016087,12565,0,1666670456,13152.187488849995,49.89578600999812,53599.45298832001 2022-10-25,04:00:58.000,298,11016025,12645,0,1666670457,13152.187488849995,49.88873687999876,53599.425039839996 2022-10-25,04:00:59.000,298,11016058,12525,0,1666670458,13152.167279919995,49.91693340000347,53599.43901408 2022-10-25,04:01:00.000,298,11016046,12485,0,1666670459,13152.21443408999,49.89578600999812,53599.48792392 2022-10-25,04:01:01.000,298,11016059,12605,0,1666670460,13152.23464301999,49.89578600999812,53599.480936800006 2022-10-25,04:01:02.000,298,11016075,12525,0,1666670461,13152.24137933,49.86054036000132,53599.43202696001 2022-10-25,04:01:03.000,298,11016041,12525,0,1666670462,13152.167279919995,49.8816877499994,53599.425039839996 2022-10-25,04:01:04.000,298,11016066,12565,0,1666670463,13152.248115639995,49.89578600999812,53599.459975440004 2022-10-25,04:01:05.000,298,11016032,12645,0,1666670464,13152.227906709995,49.902835140004754,53599.459975440004 2022-10-25,04:01:06.000,298,11016098,12565,0,1666670465,13152.308742429996,49.902835140004754,53599.60670496 2022-10-25,04:01:07.000,298,11016104,12445,0,1666670466,13152.28179719,49.94512992000091,53599.49491104 2022-10-25,04:01:08.000,298,11016102,12325,0,1666670467,13152.31547873999,49.93103166000219,53599.52285952001 2022-10-25,04:01:09.000,298,11016096,12605,0,1666670468,13152.308742429996,49.93103166000219,53599.53683376 2022-10-25,04:01:10.000,298,11016076,12565,0,1666670469,13152.32221505,49.90988427000411,53599.48792392 2022-10-25,04:01:11.000,298,11016064,12725,0,1666670470,13152.288533499996,49.94512992000091,53599.480936800006 2022-10-25,04:01:12.000,298,11016058,12645,0,1666670471,13152.308742429996,49.93103166000219,53599.46696256 2022-10-25,04:01:13.000,298,11016062,12285,0,1666670472,13152.248115639995,49.95217905000027,53599.480936800006 2022-10-25,04:01:14.000,298,11016073,12725,0,1666670473,13152.308742429996,49.93808079000155,53599.50189816001 2022-10-25,04:01:15.000,298,11016096,12485,0,1666670474,13152.355896599991,49.94512992000091,53599.54382088 2022-10-25,04:01:16.000,298,11016108,12605,0,1666670475,13152.36263291,49.902835140004754,53599.54382088 2022-10-25,04:01:17.000,298,11016078,12645,0,1666670476,13152.33568766999,49.89578600999812,53599.55779512 2022-10-25,04:01:18.000,298,11016085,12485,0,1666670477,13152.288533499996,49.86758949000068,53599.411065600005 2022-10-25,04:01:19.000,298,11016106,12605,0,1666670478,13152.288533499996,49.90988427000411,53599.45298832001 2022-10-25,04:01:20.000,298,11016091,12605,0,1666670479,13152.33568766999,49.91693340000347,53599.46696256 2022-10-25,04:01:21.000,298,11016074,12445,0,1666670480,13152.33568766999,49.8816877499994,53599.52285952001 2022-10-25,04:01:22.000,298,11016132,12445,0,1666670481,13152.355896599991,49.88873687999876,53599.50189816001 2022-10-25,04:01:23.000,298,11016088,12565,0,1666670482,13152.355896599991,49.89578600999812,53599.52285952001 2022-10-25,04:01:24.000,298,11016088,12525,0,1666670483,13152.423259700001,49.86758949000068,53599.55080800001 2022-10-25,04:01:25.000,298,11016090,12645,0,1666670484,13152.416523389991,49.8816877499994,53599.592730719996 2022-10-25,04:01:26.000,298,11016102,12325,0,1666670485,13152.389578149996,49.902835140004754,53599.43202696001 2022-10-25,04:01:27.000,298,11016144,12605,0,1666670486,13152.30200612,49.90988427000411,53599.40407848001 2022-10-25,04:01:28.000,298,11016110,12805,0,1666670487,13152.376105529991,49.8816877499994,53599.4460012 2022-10-25,04:01:29.000,298,11016089,12605,0,1666670488,13152.429996009996,49.88873687999876,53599.53683376 2022-10-25,04:01:30.000,298,11016083,12525,0,1666670489,13152.470413869996,49.86054036000132,53599.5158724 2022-10-25,04:01:31.000,298,11016082,12645,0,1666670490,13152.450204939996,49.89578600999812,53599.52285952001 2022-10-25,04:01:32.000,298,11016038,12325,0,1666670491,13152.504095420001,49.88873687999876,53599.5158724 2022-10-25,04:01:33.000,298,11016107,12485,0,1666670492,13152.429996009996,49.89578600999812,53599.45298832001 2022-10-25,04:01:34.000,298,11016069,12485,0,1666670493,13152.423259700001,49.93103166000219,53599.49491104 2022-10-25,04:01:35.000,298,11016070,12485,0,1666670494,13152.470413869996,49.93808079000155,53599.49491104 2022-10-25,04:01:36.000,298,11016076,12485,0,1666670495,13152.483886490001,49.91693340000347,53599.48792392 2022-10-25,04:01:37.000,298,11016084,12645,0,1666670496,13152.443468630001,49.93808079000155,53599.480936800006 2022-10-25,04:01:38.000,298,11016072,12605,0,1666670497,13152.456941249991,49.93808079000155,53599.50189816001 2022-10-25,04:01:39.000,298,11016065,12565,0,1666670498,13152.470413869996,49.94512992000091,53599.53683376 2022-10-25,04:01:40.000,298,11016095,12485,0,1666670499,13152.531040659997,49.94512992000091,53599.57176936001 2022-10-25,04:01:41.000,298,11016105,12725,0,1666670500,13152.490622799996,49.966277309998986,53599.55080800001 2022-10-25,04:01:42.000,298,11016066,12525,0,1666670501,13152.517568039992,49.95217905000027,53599.50189816001 2022-10-25,04:01:43.000,298,11016093,12605,0,1666670502,13152.463677560001,49.95217905000027,53599.50189816001 2022-10-25,04:01:44.000,298,11016061,12365,0,1666670503,13152.483886490001,49.98742470000434,53599.459975440004 2022-10-25,04:01:45.000,298,11016106,12405,0,1666670504,13152.490622799996,49.980375569997705,53599.45298832001 2022-10-25,04:01:46.000,298,11016086,12645,0,1666670505,13152.551249589997,49.9944738300037,53599.53683376 2022-10-25,04:01:47.000,298,11016085,12605,0,1666670506,13152.510831729996,49.980375569997705,53599.50888528 2022-10-25,04:01:48.000,298,11016112,12605,0,1666670507,13152.571458519997,49.98742470000434,53599.47394968001 2022-10-25,04:01:49.000,298,11016113,12285,0,1666670508,13152.551249589997,50.00152296000306,53599.54382088 2022-10-25,04:01:50.000,298,11016097,12525,0,1666670509,13152.544513280001,50.00857209000242,53599.50189816001 2022-10-25,04:01:51.000,298,11016116,12445,0,1666670510,13152.564722210001,50.036768609999854,53599.5158724 2022-10-25,04:01:52.000,298,11016072,12405,0,1666670511,13152.557985899992,50.029719480000495,53599.529846640005 2022-10-25,04:01:53.000,298,11016060,12285,0,1666670512,13152.578194829992,50.04381773999921,53599.50888528 2022-10-25,04:01:54.000,298,11016055,12405,0,1666670513,13152.564722210001,50.072014260003925,53599.49491104 2022-10-25,04:01:55.000,298,11016087,12725,0,1666670514,13152.557985899992,50.05791599999793,53599.50888528 2022-10-25,04:01:56.000,298,11016075,12565,0,1666670515,13152.591667449997,50.05791599999793,53599.529846640005 2022-10-25,04:01:57.000,298,11016096,12405,0,1666670516,13152.578194829992,50.05086686999857,53599.52285952001 2022-10-25,04:01:58.000,298,11016093,12685,0,1666670517,13152.611876379997,50.05791599999793,53599.54382088 2022-10-25,04:01:59.000,298,11016041,12445,0,1666670518,13152.531040659997,50.064965130004566,53599.459975440004 2022-10-25,04:02:00.000,298,11016076,12525,0,1666670519,13152.510831729996,50.022670350001135,53599.43202696001 2022-10-25,04:02:01.000,298,11016106,12445,0,1666670520,13152.578194829992,50.072014260003925,53599.5158724 2022-10-25,04:02:02.000,298,11016083,12365,0,1666670521,13152.537776969992,50.079063390003284,53599.49491104 2022-10-25,04:02:03.000,298,11016071,12565,0,1666670522,13152.517568039992,50.10725991000072,53599.50189816001 2022-10-25,04:02:04.000,298,11016096,12845,0,1666670523,13152.571458519997,50.093161650002,53599.46696256 2022-10-25,04:02:05.000,298,11016086,12285,0,1666670524,13152.537776969992,50.093161650002,53599.5158724 2022-10-25,04:02:06.000,298,11016105,12285,0,1666670525,13152.557985899992,50.10021078000136,53599.46696256 2022-10-25,04:02:07.000,298,11016097,12525,0,1666670526,13152.510831729996,50.11430904000008,53599.480936800006 2022-10-25,04:02:08.000,298,11016075,12725,0,1666670527,13152.490622799996,50.10021078000136,53599.425039839996 2022-10-25,04:02:09.000,298,11016081,12485,0,1666670528,13152.497359109992,50.10725991000072,53599.4460012 2022-10-25,04:02:10.000,298,11016109,12565,0,1666670529,13152.564722210001,50.072014260003925,53599.46696256 2022-10-25,04:02:11.000,298,11016076,12685,0,1666670530,13152.557985899992,50.05086686999857,53599.50189816001 2022-10-25,04:02:12.000,298,11016117,12605,0,1666670531,13152.564722210001,50.072014260003925,53599.480936800006 2022-10-25,04:02:13.000,298,11016092,12845,0,1666670532,13152.504095420001,50.064965130004566,53599.50888528 2022-10-25,04:02:14.000,298,11016095,12485,0,1666670533,13152.477150179991,50.12135816999944,53599.43202696001 2022-10-25,04:02:15.000,298,11016135,12685,0,1666670534,13152.497359109992,50.1284072999988,53599.459975440004 2022-10-25,04:02:16.000,298,11016087,12805,0,1666670535,13152.531040659997,50.13545642999816,53599.49491104 2022-10-25,04:02:17.000,298,11016057,12605,0,1666670536,13152.524304350001,50.11430904000008,53599.50189816001 2022-10-25,04:02:18.000,298,11016077,12685,0,1666670537,13152.517568039992,50.14250556000479,53599.459975440004 2022-10-25,04:02:19.000,298,11016058,12565,0,1666670538,13152.517568039992,50.14250556000479,53599.53683376 2022-10-25,04:02:20.000,298,11016101,12605,0,1666670539,13152.611876379997,50.16365295000287,53599.55779512 2022-10-25,04:02:21.000,298,11016100,12445,0,1666670540,13152.557985899992,50.1284072999988,53599.50189816001 2022-10-25,04:02:22.000,298,11016013,12565,0,1666670541,13152.510831729996,50.14250556000479,53599.50888528 2022-10-25,04:02:23.000,298,11016091,12445,0,1666670542,13152.490622799996,50.14955469000415,53599.49491104 2022-10-25,04:02:24.000,298,11016041,12445,0,1666670543,13152.551249589997,50.12135816999944,53599.49491104 2022-10-25,04:02:25.000,298,11016053,12605,0,1666670544,13152.557985899992,50.1284072999988,53599.529846640005 2022-10-25,04:02:26.000,298,11016092,12645,0,1666670545,13152.537776969992,50.14955469000415,53599.50189816001 2022-10-25,04:02:27.000,298,11016103,12765,0,1666670546,13152.490622799996,50.17775121000159,53599.46696256 2022-10-25,04:02:28.000,298,11016130,12445,0,1666670547,13152.490622799996,50.198898599999666,53599.43901408 2022-10-25,04:02:29.000,298,11016120,12605,0,1666670548,13152.497359109992,50.17775121000159,53599.47394968001 2022-10-25,04:02:30.000,298,11016078,12605,0,1666670549,13152.551249589997,50.198898599999666,53599.50888528 2022-10-25,04:02:31.000,298,11016062,12565,0,1666670550,13152.524304350001,50.212996859998384,53599.48792392 2022-10-25,04:02:32.000,298,11016095,12605,0,1666670551,13152.564722210001,50.18480034000095,53599.43901408 2022-10-25,04:02:33.000,298,11016084,12285,0,1666670552,13152.531040659997,50.212996859998384,53599.43901408 2022-10-25,04:02:34.000,298,11016052,12685,0,1666670553,13152.517568039992,50.22004598999774,53599.43901408 2022-10-25,04:02:35.000,298,11016069,12645,0,1666670554,13152.564722210001,50.205947729999025,53599.46696256 2022-10-25,04:02:36.000,298,11016078,12605,0,1666670555,13152.510831729996,50.23414425000374,53599.459975440004 2022-10-25,04:02:37.000,298,11016088,12485,0,1666670556,13152.504095420001,50.22004598999774,53599.47394968001 2022-10-25,04:02:38.000,298,11016066,12485,0,1666670557,13152.443468630001,50.262340770001174,53599.38311712001 2022-10-25,04:02:39.000,298,11016108,12605,0,1666670558,13152.490622799996,50.248242510002456,53599.43202696001 2022-10-25,04:02:40.000,298,11016123,12605,0,1666670559,13152.456941249991,50.248242510002456,53599.480936800006 2022-10-25,04:02:41.000,298,11016127,12565,0,1666670560,13152.477150179991,50.262340770001174,53599.50888528 2022-10-25,04:02:42.000,298,11016123,12485,0,1666670561,13152.470413869996,50.29053728999861,53599.50189816001 2022-10-25,04:02:43.000,298,11016030,12805,0,1666670562,13152.463677560001,50.304635550004605,53599.52285952001 2022-10-25,04:02:44.000,298,11016120,12565,0,1666670563,13152.450204939996,50.33283207000204,53599.47394968001 2022-10-25,04:02:45.000,298,11016135,12605,0,1666670564,13152.483886490001,50.28348815999925,53599.5158724 2022-10-25,04:02:46.000,298,11016076,12565,0,1666670565,13152.456941249991,50.31873381000332,53599.45298832001 2022-10-25,04:02:47.000,298,11016058,12605,0,1666670566,13152.456941249991,50.29758641999797,53599.46696256 2022-10-25,04:02:48.000,298,11016079,12485,0,1666670567,13152.38284184,50.32578294000268,53599.425039839996 2022-10-25,04:02:49.000,298,11016071,12645,0,1666670568,13152.396314459991,50.34693033000076,53599.411065600005 2022-10-25,04:02:50.000,298,11016099,12565,0,1666670569,13152.456941249991,50.34693033000076,53599.49491104 2022-10-25,04:02:51.000,298,11016101,12445,0,1666670570,13152.483886490001,50.33283207000204,53599.50189816001 2022-10-25,04:02:52.000,298,11016086,12525,0,1666670571,13152.429996009996,50.36102858999948,53599.480936800006 2022-10-25,04:02:53.000,298,11016103,12645,0,1666670572,13152.396314459991,50.35397946000012,53599.41805272 2022-10-25,04:02:54.000,298,11016119,12525,0,1666670573,13152.443468630001,50.375126849998196,53599.480936800006 2022-10-25,04:02:55.000,298,11016066,12605,0,1666670574,13152.416523389991,50.375126849998196,53599.46696256 2022-10-25,04:02:56.000,298,11016100,12645,0,1666670575,13152.436732319991,50.36807771999884,53599.49491104 2022-10-25,04:02:57.000,298,11016084,12645,0,1666670576,13152.355896599991,50.375126849998196,53599.39709136 2022-10-25,04:02:58.000,298,11016140,12605,0,1666670577,13152.376105529991,50.38217598000483,53599.47394968001 2022-10-25,04:02:59.000,298,11016095,12725,0,1666670578,13152.450204939996,50.36807771999884,53599.529846640005 2022-10-25,04:03:00.000,298,11016101,12605,0,1666670579,13152.40305077,50.38217598000483,53599.480936800006 2022-10-25,04:03:01.000,298,11016144,12405,0,1666670580,13152.416523389991,50.39627424000355,53599.480936800006 2022-10-25,04:03:02.000,298,11016077,12725,0,1666670581,13152.396314459991,50.38922511000419,53599.49491104 2022-10-25,04:03:03.000,298,11016112,12725,0,1666670582,13152.328951359996,50.41037250000227,53599.4460012 2022-10-25,04:03:04.000,298,11016078,12565,0,1666670583,13152.33568766999,50.41037250000227,53599.411065600005 2022-10-25,04:03:05.000,298,11016087,12565,0,1666670584,13152.376105529991,50.39627424000355,53599.459975440004 2022-10-25,04:03:06.000,298,11016116,12565,0,1666670585,13152.389578149996,50.38217598000483,53599.52285952001 2022-10-25,04:03:07.000,298,11016090,12405,0,1666670586,13152.33568766999,50.375126849998196,53599.47394968001 2022-10-25,04:03:08.000,298,11016097,12445,0,1666670587,13152.32221505,50.375126849998196,53599.459975440004 2022-10-25,04:03:09.000,298,11016102,12485,0,1666670588,13152.355896599991,50.36102858999948,53599.50888528 2022-10-25,04:03:10.000,298,11016059,12685,0,1666670589,13152.349160289996,50.35397946000012,53599.4460012 2022-10-25,04:03:11.000,298,11016065,12645,0,1666670590,13152.328951359996,50.36102858999948,53599.48792392 2022-10-25,04:03:12.000,298,11016060,12645,0,1666670591,13152.34242398,50.36807771999884,53599.4460012 2022-10-25,04:03:13.000,298,11016130,12605,0,1666670592,13152.33568766999,50.38217598000483,53599.45298832001 2022-10-25,04:03:14.000,298,11016094,12405,0,1666670593,13152.349160289996,50.34693033000076,53599.49491104 2022-10-25,04:03:15.000,298,11016066,12285,0,1666670594,13152.328951359996,50.36102858999948,53599.46696256 2022-10-25,04:03:16.000,298,11016087,12445,0,1666670595,13152.36263291,50.3398812000014,53599.459975440004 2022-10-25,04:03:17.000,298,11016108,12565,0,1666670596,13152.369369219996,50.36102858999948,53599.48792392 2022-10-25,04:03:18.000,298,11016117,12605,0,1666670597,13152.36263291,50.38922511000419,53599.47394968001 2022-10-25,04:03:19.000,298,11016103,12525,0,1666670598,13152.29526980999,50.38217598000483,53599.39709136 2022-10-25,04:03:20.000,298,11016109,12565,0,1666670599,13152.30200612,50.41037250000227,53599.39010424 2022-10-25,04:03:21.000,298,11016098,12445,0,1666670600,13152.308742429996,50.39627424000355,53599.425039839996 2022-10-25,04:03:22.000,298,11016085,12805,0,1666670601,13152.32221505,50.39627424000355,53599.4460012 2022-10-25,04:03:23.000,298,11016117,12445,0,1666670602,13152.328951359996,50.38217598000483,53599.411065600005 2022-10-25,04:03:24.000,298,11016082,12325,0,1666670603,13152.396314459991,50.41037250000227,53599.45298832001 2022-10-25,04:03:25.000,298,11016053,12645,0,1666670604,13152.355896599991,50.41742163000163,53599.39010424 2022-10-25,04:03:26.000,298,11016081,12485,0,1666670605,13152.33568766999,50.38922511000419,53599.411065600005 2022-10-25,04:03:27.000,298,11016057,12405,0,1666670606,13152.268324569995,50.45266727999842,53599.41805272 2022-10-25,04:03:28.000,298,11016063,12405,0,1666670607,13152.29526980999,50.431519890000345,53599.39010424 2022-10-25,04:03:29.000,298,11016100,12765,0,1666670608,13152.207697779995,50.438569019999704,53599.43202696001 2022-10-25,04:03:30.000,298,11016109,12485,0,1666670609,13152.24137933,50.424470760000986,53599.411065600005 2022-10-25,04:03:31.000,298,11016083,12605,0,1666670610,13152.32221505,50.438569019999704,53599.46696256 2022-10-25,04:03:32.000,298,11016091,12605,0,1666670611,13152.33568766999,50.45971640999778,53599.480936800006 2022-10-25,04:03:33.000,298,11016040,12565,0,1666670612,13152.308742429996,50.431519890000345,53599.4460012 2022-10-25,04:03:34.000,298,11016077,12485,0,1666670613,13152.25485194999,50.39627424000355,53599.4460012 2022-10-25,04:03:35.000,298,11016100,12485,0,1666670614,13152.27506087999,50.424470760000986,53599.411065600005 2022-10-25,04:03:36.000,298,11016085,12605,0,1666670615,13152.29526980999,50.438569019999704,53599.39709136 2022-10-25,04:03:37.000,298,11016077,12685,0,1666670616,13152.20096147,50.473814670003776,53599.40407848001 2022-10-25,04:03:38.000,298,11016090,12525,0,1666670617,13152.187488849995,50.45971640999778,53599.411065600005 2022-10-25,04:03:39.000,298,11016115,12805,0,1666670618,13152.28179719,50.44561814999906,53599.45298832001 2022-10-25,04:03:40.000,298,11016089,12565,0,1666670619,13152.248115639995,50.41742163000163,53599.47394968001 2022-10-25,04:03:41.000,298,11016060,12565,0,1666670620,13152.24137933,50.41037250000227,53599.459975440004 2022-10-25,04:03:42.000,298,11016095,12565,0,1666670621,13152.19422515999,50.39627424000355,53599.45298832001 2022-10-25,04:03:43.000,298,11016075,12645,0,1666670622,13152.126862059995,50.39627424000355,53599.40407848001 2022-10-25,04:03:44.000,298,11016083,12885,0,1666670623,13152.11338943999,50.44561814999906,53599.35516864001 2022-10-25,04:03:45.000,298,11016134,12525,0,1666670624,13152.17401622999,50.40332337000291,53599.39709136 2022-10-25,04:03:46.000,298,11016093,12645,0,1666670625,13152.17401622999,50.41742163000163,53599.480936800006 2022-10-25,04:03:47.000,298,11016079,12685,0,1666670626,13152.13359836999,50.39627424000355,53599.40407848001 2022-10-25,04:03:48.000,298,11016136,12445,0,1666670627,13152.11338943999,50.38217598000483,53599.37613 2022-10-25,04:03:49.000,298,11016071,12565,0,1666670628,13152.11338943999,50.41037250000227,53599.40407848001 2022-10-25,04:03:50.000,298,11016076,12445,0,1666670629,13152.147070989995,50.40332337000291,53599.40407848001 2022-10-25,04:03:51.000,298,11016058,12725,0,1666670630,13152.12012575,50.41742163000163,53599.39709136 2022-10-25,04:03:52.000,298,11016115,12645,0,1666670631,13152.09991682,50.40332337000291,53599.39010424 2022-10-25,04:03:53.000,298,11016099,12565,0,1666670632,13152.05276264999,50.431519890000345,53599.313245920006 2022-10-25,04:03:54.000,298,11016109,12485,0,1666670633,13152.066235269995,50.438569019999704,53599.40407848001 2022-10-25,04:03:55.000,298,11016094,12725,0,1666670634,13152.09991682,50.40332337000291,53599.4460012 2022-10-25,04:03:56.000,298,11016098,12605,0,1666670635,13152.09991682,50.41037250000227,53599.41805272 2022-10-25,04:03:57.000,298,11016086,12565,0,1666670636,13152.03255371999,50.431519890000345,53599.362155760005 2022-10-25,04:03:58.000,298,11016077,12485,0,1666670637,13151.99887217,50.424470760000986,53599.29927168 2022-10-25,04:03:59.000,298,11016099,12485,0,1666670638,13151.99887217,50.45971640999778,53599.36914288 2022-10-25,04:04:00.000,298,11016103,12445,0,1666670639,13152.01234478999,50.41037250000227,53599.37613 2022-10-25,04:04:01.000,298,11016094,12565,0,1666670640,13152.0190811,50.44561814999906,53599.39709136 2022-10-25,04:04:02.000,298,11016079,12605,0,1666670641,13151.965190619994,50.44561814999906,53599.35516864001 2022-10-25,04:04:03.000,298,11016068,12605,0,1666670642,13152.005608479994,50.46676554000442,53599.362155760005 2022-10-25,04:04:04.000,298,11016094,12685,0,1666670643,13152.025817409994,50.480863800003135,53599.34818152 2022-10-25,04:04:05.000,298,11016072,12685,0,1666670644,13152.03255371999,50.473814670003776,53599.411065600005 2022-10-25,04:04:06.000,298,11016093,12605,0,1666670645,13151.958454309999,50.44561814999906,53599.35516864001 2022-10-25,04:04:07.000,298,11016115,12605,0,1666670646,13151.938245379999,50.46676554000442,53599.28529744001 2022-10-25,04:04:08.000,298,11016116,12445,0,1666670647,13151.924772759994,50.473814670003776,53599.28529744001 2022-10-25,04:04:09.000,298,11016120,12565,0,1666670648,13151.918036449999,50.480863800003135,53599.29927168 2022-10-25,04:04:10.000,298,11016127,12645,0,1666670649,13151.924772759994,50.46676554000442,53599.39709136 2022-10-25,04:04:11.000,298,11016096,12605,0,1666670650,13151.924772759994,50.45266727999842,53599.33420728001 2022-10-25,04:04:12.000,298,11016067,12605,0,1666670651,13151.938245379999,50.487912930002494,53599.37613 2022-10-25,04:04:13.000,298,11016086,12605,0,1666670652,13151.843937039994,50.473814670003776,53599.28529744001 2022-10-25,04:04:14.000,298,11016096,12445,0,1666670653,13151.870882279989,50.44561814999906,53599.3411944 2022-10-25,04:04:15.000,298,11016103,12645,0,1666670654,13151.857409659999,50.45971640999778,53599.33420728001 2022-10-25,04:04:16.000,298,11016123,12605,0,1666670655,13151.91130013999,50.473814670003776,53599.35516864001 2022-10-25,04:04:17.000,298,11016081,12285,0,1666670656,13151.796782869998,50.50201119000121,53599.30625880001 2022-10-25,04:04:18.000,298,11016101,12645,0,1666670657,13151.769837629989,50.487912930002494,53599.27831032 2022-10-25,04:04:19.000,298,11016094,12685,0,1666670658,13151.857409659999,50.44561814999906,53599.34818152 2022-10-25,04:04:20.000,298,11016141,12365,0,1666670659,13151.816991799999,50.424470760000986,53599.362155760005 2022-10-25,04:04:21.000,298,11016064,12445,0,1666670660,13151.830464419989,50.45266727999842,53599.32722016 2022-10-25,04:04:22.000,298,11016132,12885,0,1666670661,13151.790046559989,50.438569019999704,53599.25036184 2022-10-25,04:04:23.000,298,11016111,12445,0,1666670662,13151.769837629989,50.46676554000442,53599.292284560004 2022-10-25,04:04:24.000,298,11016067,12725,0,1666670663,13151.729419769988,50.45971640999778,53599.243374720005 2022-10-25,04:04:25.000,298,11016085,12605,0,1666670664,13151.709210839988,50.480863800003135,53599.25036184 2022-10-25,04:04:26.000,298,11016109,12485,0,1666670665,13151.776573939998,50.46676554000442,53599.3411944 2022-10-25,04:04:27.000,298,11016105,12645,0,1666670666,13151.769837629989,50.44561814999906,53599.292284560004 2022-10-25,04:04:28.000,298,11016113,12605,0,1666670667,13151.742892389993,50.50201119000121,53599.292284560004 2022-10-25,04:04:29.000,298,11016093,12485,0,1666670668,13151.729419769988,50.49496206000185,53599.20843912 2022-10-25,04:04:30.000,298,11016143,12445,0,1666670669,13151.675529289998,50.45971640999778,53599.21542624001 2022-10-25,04:04:31.000,298,11016085,12445,0,1666670670,13151.628375120003,50.49496206000185,53599.257348959996 2022-10-25,04:04:32.000,298,11016075,12525,0,1666670671,13151.682265599993,50.50906032000057,53599.20843912 2022-10-25,04:04:33.000,298,11016089,12365,0,1666670672,13151.641847739993,50.50906032000057,53599.22241336 2022-10-25,04:04:34.000,298,11016085,12525,0,1666670673,13151.682265599993,50.45971640999778,53599.292284560004 2022-10-25,04:04:35.000,298,11016064,12725,0,1666670674,13151.675529289998,50.473814670003776,53599.257348959996 2022-10-25,04:04:36.000,298,11016092,12405,0,1666670675,13151.682265599993,50.49496206000185,53599.2713232 2022-10-25,04:04:37.000,298,11016071,12645,0,1666670676,13151.621638809993,50.51610944999993,53599.15952928 2022-10-25,04:04:38.000,298,11016103,12525,0,1666670677,13151.561012019993,50.49496206000185,53599.201452 2022-10-25,04:04:39.000,298,11016079,12285,0,1666670678,13151.561012019993,50.487912930002494,53599.194464880005 2022-10-25,04:04:40.000,298,11016088,12645,0,1666670679,13151.621638809993,50.51610944999993,53599.17350352 2022-10-25,04:04:41.000,298,11016091,12445,0,1666670680,13151.567748330002,50.50906032000057,53599.17350352 2022-10-25,04:04:42.000,298,11016078,12605,0,1666670681,13151.520594159992,50.50906032000057,53599.17350352 2022-10-25,04:04:43.000,298,11016062,12645,0,1666670682,13151.520594159992,50.50201119000121,53599.124593680004 2022-10-25,04:04:44.000,298,11016077,12525,0,1666670683,13151.507121540002,50.50906032000057,53599.15952928 2022-10-25,04:04:45.000,298,11016093,12485,0,1666670684,13151.500385229992,50.53725683999801,53599.18049064 2022-10-25,04:04:46.000,298,11016049,12405,0,1666670685,13151.493648919997,50.487912930002494,53599.18049064 2022-10-25,04:04:47.000,298,11016064,12645,0,1666670686,13151.406076890002,50.49496206000185,53599.11760656001 2022-10-25,04:04:48.000,298,11016079,12445,0,1666670687,13151.426285820002,50.50201119000121,53599.124593680004 2022-10-25,04:04:49.000,298,11016069,12285,0,1666670688,13151.446494750002,50.51610944999993,53599.1315808 2022-10-25,04:04:50.000,298,11016109,12765,0,1666670689,13151.500385229992,50.49496206000185,53599.15254216 2022-10-25,04:04:51.000,298,11016086,12485,0,1666670690,13151.426285820002,50.53020770999865,53599.145555040006 2022-10-25,04:04:52.000,298,11016052,12685,0,1666670691,13151.439758439992,50.473814670003776,53599.10363232 2022-10-25,04:04:53.000,298,11016085,12765,0,1666670692,13151.345450100001,50.49496206000185,53599.03376112 2022-10-25,04:04:54.000,298,11016083,12805,0,1666670693,13151.358922719992,50.50906032000057,53599.06869672001 2022-10-25,04:04:55.000,298,11016095,12765,0,1666670694,13151.358922719992,50.50906032000057,53599.04074824 2022-10-25,04:04:56.000,298,11016082,12525,0,1666670695,13151.426285820002,50.45971640999778,53599.11760656001 2022-10-25,04:04:57.000,298,11016105,12285,0,1666670696,13151.372395339997,50.487912930002494,53599.06869672001 2022-10-25,04:04:58.000,298,11016101,12765,0,1666670697,13151.358922719992,50.480863800003135,53599.06869672001 2022-10-25,04:04:59.000,298,11016113,12645,0,1666670698,13151.345450100001,50.46676554000442,53599.05472248 2022-10-25,04:05:00.000,298,11016094,12565,0,1666670699,13151.419549509992,50.45266727999842,53599.09664520001 2022-10-25,04:05:01.000,298,11016059,12525,0,1666670700,13151.352186409997,50.473814670003776,53599.075683840005 2022-10-25,04:05:02.000,298,11016080,12365,0,1666670701,13151.365659030002,50.438569019999704,53599.01978688001 2022-10-25,04:05:03.000,298,11016083,12605,0,1666670702,13151.305032240001,50.473814670003776,53598.98485128 2022-10-25,04:05:04.000,298,11016076,12485,0,1666670703,13151.298295929992,50.424470760000986,53598.96388992 2022-10-25,04:05:05.000,298,11016079,12525,0,1666670704,13151.338713789992,50.46676554000442,53599.08267096 2022-10-25,04:05:06.000,298,11016117,12605,0,1666670705,13151.379131649992,50.424470760000986,53599.01279976 2022-10-25,04:05:07.000,298,11016142,12525,0,1666670706,13151.325241170001,50.44561814999906,53598.96388992 2022-10-25,04:05:08.000,298,11016076,12565,0,1666670707,13151.284823310001,50.424470760000986,53598.956902800004 2022-10-25,04:05:09.000,298,11016119,12565,0,1666670708,13151.352186409997,50.438569019999704,53598.97087704001 2022-10-25,04:05:10.000,298,11016126,12445,0,1666670709,13151.305032240001,50.38922511000419,53598.98485128 2022-10-25,04:05:11.000,298,11016085,12725,0,1666670710,13151.271350689996,50.41037250000227,53598.9918384 2022-10-25,04:05:12.000,298,11016104,12445,0,1666670711,13151.237669139991,50.3398812000014,53598.97087704001 2022-10-25,04:05:13.000,298,11016096,12605,0,1666670712,13151.156833419991,50.375126849998196,53598.90100584001 2022-10-25,04:05:14.000,298,11016089,12485,0,1666670713,13151.210723899996,50.32578294000268,53598.921967199996 2022-10-25,04:05:15.000,298,11016098,12405,0,1666670714,13151.217460209991,50.36102858999948,53598.96388992 2022-10-25,04:05:16.000,298,11016078,12445,0,1666670715,13151.237669139991,50.29758641999797,53598.97087704001 2022-10-25,04:05:17.000,298,11016079,12405,0,1666670716,13151.177042349991,50.31873381000332,53598.91498008 2022-10-25,04:05:18.000,298,11016066,12525,0,1666670717,13151.18377866,50.31873381000332,53598.907992960005 2022-10-25,04:05:19.000,298,11016107,12725,0,1666670718,13151.1433608,50.33283207000204,53598.87305736 2022-10-25,04:05:20.000,298,11016082,12725,0,1666670719,13151.170306039996,50.29758641999797,53598.921967199996 2022-10-25,04:05:21.000,298,11016078,12445,0,1666670720,13151.150097109996,50.311684680003964,53598.90100584001 2022-10-25,04:05:22.000,298,11016120,12405,0,1666670721,13151.177042349991,50.255291640001815,53598.94292856 2022-10-25,04:05:23.000,298,11016060,12805,0,1666670722,13151.156833419991,50.31873381000332,53598.86607024 2022-10-25,04:05:24.000,298,11016082,12525,0,1666670723,13151.224196520001,50.29758641999797,53598.977864160006 2022-10-25,04:05:25.000,298,11016055,12645,0,1666670724,13151.170306039996,50.262340770001174,53598.91498008 2022-10-25,04:05:26.000,298,11016039,12365,0,1666670725,13151.230932829996,50.26938990000053,53598.87305736 2022-10-25,04:05:27.000,298,11016104,12565,0,1666670726,13151.177042349991,50.304635550004605,53598.85209600001 2022-10-25,04:05:28.000,298,11016115,12725,0,1666670727,13151.156833419991,50.248242510002456,53598.8171604 2022-10-25,04:05:29.000,298,11016117,12645,0,1666670728,13151.197251279991,50.26938990000053,53598.86607024 2022-10-25,04:05:30.000,298,11016076,12525,0,1666670729,13151.278086999992,50.27643902999989,53598.94292856 2022-10-25,04:05:31.000,298,11016117,12485,0,1666670730,13151.237669139991,50.26938990000053,53598.87305736 2022-10-25,04:05:32.000,298,11016102,12645,0,1666670731,13151.1433608,50.28348815999925,53598.80318616001 2022-10-25,04:05:33.000,298,11016120,12725,0,1666670732,13151.170306039996,50.29758641999797,53598.78222480001 2022-10-25,04:05:34.000,298,11016109,12445,0,1666670733,13151.217460209991,50.27643902999989,53598.810173280006 2022-10-25,04:05:35.000,298,11016104,12725,0,1666670734,13151.230932829996,50.29758641999797,53598.85209600001 2022-10-25,04:05:36.000,298,11016140,12605,0,1666670735,13151.257878069991,50.27643902999989,53598.83812176 2022-10-25,04:05:37.000,298,11016052,12725,0,1666670736,13151.230932829996,50.28348815999925,53598.754276319996 2022-10-25,04:05:38.000,298,11016105,12645,0,1666670737,13151.284823310001,50.26938990000053,53598.86607024 2022-10-25,04:05:39.000,298,11016096,12485,0,1666670738,13151.331977479997,50.26938990000053,53598.8171604 2022-10-25,04:05:40.000,298,11016092,12565,0,1666670739,13151.318504859992,50.27643902999989,53598.87305736 2022-10-25,04:05:41.000,298,11016090,12685,0,1666670740,13151.298295929992,50.27643902999989,53598.88004448001 2022-10-25,04:05:42.000,298,11016107,12605,0,1666670741,13151.365659030002,50.262340770001174,53598.91498008 2022-10-25,04:05:43.000,298,11016123,12765,0,1666670742,13151.305032240001,50.248242510002456,53598.85209600001 2022-10-25,04:05:44.000,298,11016090,12645,0,1666670743,13151.325241170001,50.2411933800031,53598.8171604 2022-10-25,04:05:45.000,298,11016109,12645,0,1666670744,13151.345450100001,50.262340770001174,53598.83812176 2022-10-25,04:05:46.000,298,11016079,12605,0,1666670745,13151.426285820002,50.248242510002456,53598.87305736 2022-10-25,04:05:47.000,298,11016111,12605,0,1666670746,13151.338713789992,50.255291640001815,53598.83113464001 2022-10-25,04:05:48.000,298,11016055,12565,0,1666670747,13151.338713789992,50.22004598999774,53598.789211920004 2022-10-25,04:05:49.000,298,11016104,12685,0,1666670748,13151.379131649992,50.262340770001174,53598.88004448001 2022-10-25,04:05:50.000,298,11016056,12645,0,1666670749,13151.385867960002,50.255291640001815,53598.8870316 2022-10-25,04:05:51.000,298,11016083,12485,0,1666670750,13151.406076890002,50.22004598999774,53598.921967199996 2022-10-25,04:05:52.000,298,11016095,12565,0,1666670751,13151.412813199997,50.28348815999925,53598.859083120005 2022-10-25,04:05:53.000,298,11016116,12525,0,1666670752,13151.372395339997,50.255291640001815,53598.83812176 2022-10-25,04:05:54.000,298,11016084,12725,0,1666670753,13151.412813199997,50.2411933800031,53598.90100584001 2022-10-25,04:05:55.000,298,11016066,12285,0,1666670754,13151.446494750002,50.248242510002456,53598.94292856 2022-10-25,04:05:56.000,298,11016099,12325,0,1666670755,13151.453231059997,50.255291640001815,53598.92895432001 2022-10-25,04:05:57.000,298,11016083,12525,0,1666670756,13151.419549509992,50.262340770001174,53598.83812176 2022-10-25,04:05:58.000,298,11016125,12645,0,1666670757,13151.426285820002,50.26938990000053,53598.789211920004 2022-10-25,04:05:59.000,298,11016119,12405,0,1666670758,13151.466703680002,50.29758641999797,53598.83113464001 2022-10-25,04:06:00.000,298,11016094,12845,0,1666670759,13151.527330470002,50.262340770001174,53598.94292856 2022-10-25,04:06:01.000,298,11016125,12445,0,1666670760,13151.520594159992,50.28348815999925,53598.94991568001 2022-10-25,04:06:02.000,298,11016102,12765,0,1666670761,13151.547539400002,50.27643902999989,53598.83812176 2022-10-25,04:06:03.000,298,11016059,12485,0,1666670762,13151.520594159992,50.27643902999989,53598.86607024 2022-10-25,04:06:04.000,298,11016064,12605,0,1666670763,13151.628375120003,50.29053728999861,53598.93594144 2022-10-25,04:06:05.000,298,11016123,12645,0,1666670764,13151.668792979988,50.28348815999925,53598.88004448001 2022-10-25,04:06:06.000,298,11016086,12605,0,1666670765,13151.689001909988,50.304635550004605,53598.85209600001 2022-10-25,04:06:07.000,298,11016097,12565,0,1666670766,13151.655320359998,50.3398812000014,53598.83113464001 2022-10-25,04:06:08.000,298,11016072,12525,0,1666670767,13151.715947149998,50.3398812000014,53598.810173280006 2022-10-25,04:06:09.000,298,11016117,12645,0,1666670768,13151.769837629989,50.3398812000014,53598.907992960005 2022-10-25,04:06:10.000,298,11016064,12565,0,1666670769,13151.776573939998,50.35397946000012,53598.94991568001 2022-10-25,04:06:11.000,298,11016087,12365,0,1666670770,13151.783310249994,50.3398812000014,53598.94991568001 2022-10-25,04:06:12.000,298,11016095,12605,0,1666670771,13151.830464419989,50.36807771999884,53598.956902800004 2022-10-25,04:06:13.000,298,11016096,12605,0,1666670772,13151.803519179994,50.375126849998196,53598.93594144 2022-10-25,04:06:14.000,298,11016084,12605,0,1666670773,13151.816991799999,50.35397946000012,53598.94991568001 2022-10-25,04:06:15.000,298,11016127,12365,0,1666670774,13151.904563829994,50.375126849998196,53598.94991568001 2022-10-25,04:06:16.000,298,11016106,12645,0,1666670775,13151.89109120999,50.36807771999884,53598.98485128 2022-10-25,04:06:17.000,298,11016116,12565,0,1666670776,13151.857409659999,50.375126849998196,53598.88004448001 2022-10-25,04:06:18.000,298,11016083,12765,0,1666670777,13151.93150906999,50.431519890000345,53598.98485128 2022-10-25,04:06:19.000,298,11016069,12605,0,1666670778,13151.99887217,50.38922511000419,53598.97087704001 2022-10-25,04:06:20.000,298,11016142,12645,0,1666670779,13152.046026339995,50.39627424000355,53599.05472248 2022-10-25,04:06:21.000,298,11016110,12765,0,1666670780,13152.07297157999,50.36807771999884,53598.9918384 2022-10-25,04:06:22.000,298,11016133,12525,0,1666670781,13152.086444199995,50.38217598000483,53598.97087704001 2022-10-25,04:06:23.000,298,11016143,12445,0,1666670782,13152.03255371999,50.41742163000163,53598.92895432001 2022-10-25,04:06:24.000,298,11016088,12885,0,1666670783,13152.066235269995,50.424470760000986,53598.977864160006 2022-10-25,04:06:25.000,298,11016096,12765,0,1666670784,13152.106653129995,50.39627424000355,53599.00581264 2022-10-25,04:06:26.000,298,11016118,12445,0,1666670785,13152.147070989995,50.424470760000986,53599.00581264 2022-10-25,04:06:27.000,298,11016074,12605,0,1666670786,13152.15380729999,50.41037250000227,53598.98485128 2022-10-25,04:06:28.000,298,11016117,12565,0,1666670787,13152.14033468,50.41742163000163,53598.956902800004 2022-10-25,04:06:29.000,298,11016086,12685,0,1666670788,13152.2211704,50.41742163000163,53599.026774000005 2022-10-25,04:06:30.000,298,11016118,12525,0,1666670789,13152.227906709995,50.41742163000163,53599.03376112 2022-10-25,04:06:31.000,298,11016079,12565,0,1666670790,13152.268324569995,50.424470760000986,53599.01978688001 2022-10-25,04:06:32.000,298,11016104,12525,0,1666670791,13152.26158826,50.45266727999842,53599.04074824 2022-10-25,04:06:33.000,298,11016080,12405,0,1666670792,13152.19422515999,50.44561814999906,53598.91498008 2022-10-25,04:06:34.000,298,11016085,12485,0,1666670793,13152.248115639995,50.487912930002494,53598.94991568001 2022-10-25,04:06:35.000,298,11016103,12765,0,1666670794,13152.40305077,50.438569019999704,53599.089658079996 2022-10-25,04:06:36.000,298,11016106,12565,0,1666670795,13152.409787079996,50.45971640999778,53599.08267096 2022-10-25,04:06:37.000,298,11016143,12285,0,1666670796,13152.40305077,50.49496206000185,53599.09664520001 2022-10-25,04:06:38.000,298,11016101,12485,0,1666670797,13152.40305077,50.51610944999993,53599.04773536001 2022-10-25,04:06:39.000,298,11016140,12485,0,1666670798,13152.416523389991,50.51610944999993,53599.06869672001 2022-10-25,04:06:40.000,298,11016107,12565,0,1666670799,13152.463677560001,50.52315857999929,53599.10363232 2022-10-25,04:06:41.000,298,11016090,12605,0,1666670800,13152.490622799996,50.52315857999929,53599.0617096 2022-10-25,04:06:42.000,298,11016074,12485,0,1666670801,13152.504095420001,50.53725683999801,53599.0617096 2022-10-25,04:06:43.000,298,11016105,12645,0,1666670802,13152.537776969992,50.54430597000464,53599.13856792001 2022-10-25,04:06:44.000,298,11016108,12805,0,1666670803,13152.598403759992,50.53020770999865,53599.15952928 2022-10-25,04:06:45.000,298,11016109,12405,0,1666670804,13152.618612689992,50.54430597000464,53599.18049064 2022-10-25,04:06:46.000,298,11016121,12605,0,1666670805,13152.611876379997,50.55840423000336,53599.16651640001 2022-10-25,04:06:47.000,298,11016112,12445,0,1666670806,13152.564722210001,50.607748139998876,53599.10363232 2022-10-25,04:06:48.000,298,11016107,12565,0,1666670807,13152.605140070002,50.5866007500008,53599.075683840005 2022-10-25,04:06:49.000,298,11016092,12645,0,1666670808,13152.672503169997,50.57250249000208,53599.15952928 2022-10-25,04:06:50.000,298,11016092,12525,0,1666670809,13152.672503169997,50.56545336000272,53599.17350352 2022-10-25,04:06:51.000,298,11016071,12525,0,1666670810,13152.699448409992,50.551355100004,53599.23638760001 2022-10-25,04:06:52.000,298,11016109,12645,0,1666670811,13152.712921029997,50.57250249000208,53599.201452 2022-10-25,04:06:53.000,298,11016094,12605,0,1666670812,13152.679239479992,50.59364988000016,53599.18747776001 2022-10-25,04:06:54.000,298,11016129,12605,0,1666670813,13152.685975790002,50.5866007500008,53599.124593680004 2022-10-25,04:06:55.000,298,11016119,12885,0,1666670814,13152.685975790002,50.55840423000336,53599.124593680004 2022-10-25,04:06:56.000,298,11016111,12405,0,1666670815,13152.753338889997,50.55840423000336,53599.194464880005 2022-10-25,04:06:57.000,298,11016118,12565,0,1666670816,13152.726393650002,50.551355100004,53599.16651640001 2022-10-25,04:06:58.000,298,11016105,12445,0,1666670817,13152.706184720002,50.54430597000464,53599.18747776001 2022-10-25,04:06:59.000,298,11016082,12685,0,1666670818,13152.739866269992,50.52315857999929,53599.23638760001 2022-10-25,04:07:00.000,298,11016081,12285,0,1666670819,13152.800493059993,50.55840423000336,53599.22940048 2022-10-25,04:07:01.000,298,11016130,12565,0,1666670820,13152.807229370002,50.51610944999993,53599.22940048 2022-10-25,04:07:02.000,298,11016086,12485,0,1666670821,13152.807229370002,50.52315857999929,53599.18747776001 2022-10-25,04:07:03.000,298,11016111,12445,0,1666670822,13152.793756749998,50.50906032000057,53599.18747776001 2022-10-25,04:07:04.000,298,11016118,12605,0,1666670823,13152.800493059993,50.50906032000057,53599.201452 2022-10-25,04:07:05.000,298,11016107,12645,0,1666670824,13152.874592469998,50.52315857999929,53599.2713232 2022-10-25,04:07:06.000,298,11016136,12445,0,1666670825,13152.901537709993,50.53020770999865,53599.27831032 2022-10-25,04:07:07.000,298,11016095,12645,0,1666670826,13152.928482949988,50.46676554000442,53599.27831032 2022-10-25,04:07:08.000,298,11016090,12525,0,1666670827,13152.874592469998,50.50201119000121,53599.243374720005 2022-10-25,04:07:09.000,298,11016132,12525,0,1666670828,13152.928482949988,50.51610944999993,53599.26433608001 2022-10-25,04:07:10.000,298,11016071,12285,0,1666670829,13152.955428189998,50.53725683999801,53599.23638760001 2022-10-25,04:07:11.000,298,11016072,12485,0,1666670830,13152.962164499993,50.54430597000464,53599.243374720005 2022-10-25,04:07:12.000,298,11016081,12445,0,1666670831,13153.016054979998,50.55840423000336,53599.2713232 2022-10-25,04:07:13.000,298,11016098,12525,0,1666670832,13152.962164499993,50.55840423000336,53599.201452 2022-10-25,04:07:14.000,298,11016096,12605,0,1666670833,13152.995846049998,50.57955162000144,53599.29927168 2022-10-25,04:07:15.000,298,11016107,12285,0,1666670834,13153.069945459989,50.53020770999865,53599.30625880001 2022-10-25,04:07:16.000,298,11016108,12965,0,1666670835,13153.069945459989,50.54430597000464,53599.29927168 2022-10-25,04:07:17.000,298,11016058,12645,0,1666670836,13153.11036331999,50.57250249000208,53599.27831032 2022-10-25,04:07:18.000,298,11016086,12445,0,1666670837,13153.063209149994,50.57955162000144,53599.23638760001 2022-10-25,04:07:19.000,298,11016101,12725,0,1666670838,13153.076681769999,50.600699009999516,53599.194464880005 2022-10-25,04:07:20.000,298,11016137,12645,0,1666670839,13153.11036331999,50.57250249000208,53599.2713232 2022-10-25,04:07:21.000,298,11016079,12685,0,1666670840,13153.103627009994,50.5866007500008,53599.26433608001 2022-10-25,04:07:22.000,298,11016075,12565,0,1666670841,13153.096890699999,50.62184640000487,53599.2713232 2022-10-25,04:07:23.000,298,11016137,12645,0,1666670842,13153.11036331999,50.62184640000487,53599.25036184 2022-10-25,04:07:24.000,298,11016096,12525,0,1666670843,13153.076681769999,50.64299379000295,53599.22241336 2022-10-25,04:07:25.000,298,11016119,12565,0,1666670844,13153.17099010999,50.62184640000487,53599.292284560004 2022-10-25,04:07:26.000,298,11016096,12405,0,1666670845,13153.144044869994,50.62184640000487,53599.26433608001 2022-10-25,04:07:27.000,298,11016085,12485,0,1666670846,13153.137308559999,50.64299379000295,53599.29927168 2022-10-25,04:07:28.000,298,11016108,12605,0,1666670847,13153.144044869994,50.657092050001665,53599.243374720005 2022-10-25,04:07:29.000,298,11016088,12605,0,1666670848,13153.19793535,50.650042920002306,53599.26433608001 2022-10-25,04:07:30.000,298,11016071,12445,0,1666670849,13153.224880589994,50.63594466000359,53599.3411944 2022-10-25,04:07:31.000,298,11016095,12765,0,1666670850,13153.25856214,50.650042920002306,53599.38311712001 2022-10-25,04:07:32.000,298,11016099,12525,0,1666670851,13153.285507379995,50.64299379000295,53599.40407848001 2022-10-25,04:07:33.000,298,11016076,12445,0,1666670852,13153.23161689999,50.671190310000384,53599.30625880001 2022-10-25,04:07:34.000,298,11016087,12605,0,1666670853,13153.265298449995,50.650042920002306,53599.313245920006 2022-10-25,04:07:35.000,298,11016117,12445,0,1666670854,13153.21814428,50.650042920002306,53599.29927168 2022-10-25,04:07:36.000,298,11016093,12645,0,1666670855,13153.25856214,50.657092050001665,53599.38311712001 2022-10-25,04:07:37.000,298,11016095,12605,0,1666670856,13153.29224368999,50.69938682999782,53599.32722016 2022-10-25,04:07:38.000,298,11016108,12525,0,1666670857,13153.29898,50.671190310000384,53599.3411944 2022-10-25,04:07:39.000,298,11016168,12445,0,1666670858,13153.35960679,50.69938682999782,53599.39709136 2022-10-25,04:07:40.000,298,11016111,12605,0,1666670859,13153.33939786,50.67823943999974,53599.33420728001 2022-10-25,04:07:41.000,298,11016082,12445,0,1666670860,13153.35960679,50.67823943999974,53599.362155760005 2022-10-25,04:07:42.000,298,11016112,12565,0,1666670861,13153.35287047999,50.720534220003174,53599.3411944 2022-10-25,04:07:43.000,298,11016129,12645,0,1666670862,13153.33266154999,50.6852885699991,53599.2713232 2022-10-25,04:07:44.000,298,11016102,12445,0,1666670863,13153.35287047999,50.720534220003174,53599.26433608001 2022-10-25,04:07:45.000,298,11016110,12845,0,1666670864,13153.39328833999,50.75577986999997,53599.33420728001 2022-10-25,04:07:46.000,298,11016096,12605,0,1666670865,13153.447178819995,50.73463248000189,53599.39709136 2022-10-25,04:07:47.000,298,11016120,12565,0,1666670866,13153.43370619999,50.75577986999997,53599.362155760005 2022-10-25,04:07:48.000,298,11016121,12645,0,1666670867,13153.39328833999,50.77692725999805,53599.28529744001 2022-10-25,04:07:49.000,298,11016036,12485,0,1666670868,13153.42023358,50.72758335000253,53599.36914288 2022-10-25,04:07:50.000,298,11016104,12525,0,1666670869,13153.46065144,50.76987812999869,53599.35516864001 2022-10-25,04:07:51.000,298,11016119,12685,0,1666670870,13153.44044251,50.79102552000404,53599.362155760005 2022-10-25,04:07:52.000,298,11016107,12725,0,1666670871,13153.447178819995,50.79102552000404,53599.38311712001 2022-10-25,04:07:53.000,298,11016121,12765,0,1666670872,13153.426969889995,50.82627117000084,53599.35516864001 2022-10-25,04:07:54.000,298,11016087,12765,0,1666670873,13153.386552029995,50.833320300000196,53599.37613 2022-10-25,04:07:55.000,298,11016129,12645,0,1666670874,13153.507805609996,50.79102552000404,53599.45298832001 2022-10-25,04:07:56.000,298,11016094,12805,0,1666670875,13153.49433298999,50.840369429999555,53599.45298832001 2022-10-25,04:07:57.000,298,11016081,12605,0,1666670876,13153.487596679995,50.82627117000084,53599.40407848001 2022-10-25,04:07:58.000,298,11016119,12565,0,1666670877,13153.42023358,50.85446768999827,53599.39709136 2022-10-25,04:07:59.000,298,11016045,12605,0,1666670878,13153.40002465,50.882664210002986,53599.36914288 2022-10-25,04:08:00.000,298,11016079,12405,0,1666670879,13153.447178819995,50.840369429999555,53599.411065600005 2022-10-25,04:08:01.000,298,11016105,12525,0,1666670880,13153.5010693,50.87561508000363,53599.37613 2022-10-25,04:08:02.000,298,11016099,12405,0,1666670881,13153.48086037,50.87561508000363,53599.41805272 2022-10-25,04:08:03.000,298,11016117,12405,0,1666670882,13153.49433298999,50.87561508000363,53599.34818152 2022-10-25,04:08:04.000,298,11016108,12725,0,1666670883,13153.548223469996,50.90381160000106,53599.411065600005 2022-10-25,04:08:05.000,298,11016071,12685,0,1666670884,13153.51454191999,50.91086073000042,53599.37613 2022-10-25,04:08:06.000,298,11016129,12365,0,1666670885,13153.52127823,50.896762470001704,53599.39010424 2022-10-25,04:08:07.000,298,11016105,12605,0,1666670886,13153.49433298999,50.9320081199985,53599.36914288 2022-10-25,04:08:08.000,298,11016090,12485,0,1666670887,13153.5010693,50.92495898999914,53599.37613 2022-10-25,04:08:09.000,298,11016110,12645,0,1666670888,13153.52127823,50.9320081199985,53599.35516864001 2022-10-25,04:08:10.000,298,11016082,12645,0,1666670889,13153.568432399996,50.93905724999786,53599.45298832001 2022-10-25,04:08:11.000,298,11016123,12605,0,1666670890,13153.56169609,50.96725377000257,53599.459975440004 2022-10-25,04:08:12.000,298,11016105,12645,0,1666670891,13153.56169609,50.97430290000193,53599.47394968001 2022-10-25,04:08:13.000,298,11016043,12605,0,1666670892,13153.54148716,51.009548549998726,53599.38311712001 2022-10-25,04:08:14.000,298,11016066,12565,0,1666670893,13153.568432399996,50.99545029000001,53599.41805272 2022-10-25,04:08:15.000,298,11016102,12525,0,1666670894,13153.595377639991,51.00249941999937,53599.4460012 2022-10-25,04:08:16.000,298,11016070,12365,0,1666670895,13153.588641329996,50.97430290000193,53599.45298832001 2022-10-25,04:08:17.000,298,11016150,12765,0,1666670896,13153.528014539996,51.009548549998726,53599.38311712001 2022-10-25,04:08:18.000,298,11016085,12365,0,1666670897,13153.528014539996,51.03774507000344,53599.48792392 2022-10-25,04:08:19.000,298,11016103,12645,0,1666670898,13153.62232288,50.98840116000065,53599.50888528 2022-10-25,04:08:20.000,298,11016133,12285,0,1666670899,13153.60211395,51.0447942000028,53599.50888528 2022-10-25,04:08:21.000,298,11016052,12605,0,1666670900,13153.58190502,51.03774507000344,53599.480936800006 2022-10-25,04:08:22.000,298,11016078,12485,0,1666670901,13153.588641329996,51.058892460001516,53599.5158724 2022-10-25,04:08:23.000,298,11016138,12645,0,1666670902,13153.56169609,51.08708897999895,53599.425039839996 2022-10-25,04:08:24.000,298,11016064,12685,0,1666670903,13153.55495977999,51.072990720000234,53599.45298832001 2022-10-25,04:08:25.000,298,11016098,12565,0,1666670904,13153.60211395,51.10118723999767,53599.48792392 2022-10-25,04:08:26.000,298,11016065,12645,0,1666670905,13153.58190502,51.058892460001516,53599.5158724 2022-10-25,04:08:27.000,298,11016117,12605,0,1666670906,13153.588641329996,51.080039849999594,53599.45298832001 2022-10-25,04:08:28.000,298,11016092,12645,0,1666670907,13153.575168709991,51.080039849999594,53599.5158724 2022-10-25,04:08:29.000,298,11016115,12605,0,1666670908,13153.55495977999,51.108236370004306,53599.49491104 2022-10-25,04:08:30.000,298,11016136,12565,0,1666670909,13153.588641329996,51.122334630003024,53599.49491104 2022-10-25,04:08:31.000,298,11016083,12645,0,1666670910,13153.568432399996,51.13643289000174,53599.50189816001 2022-10-25,04:08:32.000,298,11016102,12645,0,1666670911,13153.58190502,51.13643289000174,53599.47394968001 2022-10-25,04:08:33.000,298,11016062,12445,0,1666670912,13153.568432399996,51.12938376000238,53599.43901408 2022-10-25,04:08:34.000,298,11016115,12565,0,1666670913,13153.58190502,51.15758027999982,53599.480936800006 2022-10-25,04:08:35.000,298,11016117,12725,0,1666670914,13153.649268119996,51.12938376000238,53599.55080800001 2022-10-25,04:08:36.000,298,11016105,12525,0,1666670915,13153.53475084999,51.15053115000046,53599.43901408 2022-10-25,04:08:37.000,298,11016144,12805,0,1666670916,13153.588641329996,51.122334630003024,53599.43202696001 2022-10-25,04:08:38.000,298,11016102,12445,0,1666670917,13153.528014539996,51.13643289000174,53599.43901408 2022-10-25,04:08:39.000,298,11016115,12565,0,1666670918,13153.568432399996,51.17167853999854,53599.459975440004 2022-10-25,04:08:40.000,298,11016060,12525,0,1666670919,13153.595377639991,51.1434820200011,53599.48792392 2022-10-25,04:08:41.000,298,11016113,12405,0,1666670920,13153.608850259996,51.1787276699979,53599.55080800001 2022-10-25,04:08:42.000,298,11016095,12685,0,1666670921,13153.608850259996,51.17167853999854,53599.48792392 2022-10-25,04:08:43.000,298,11016106,12565,0,1666670922,13153.575168709991,51.20692419000261,53599.49491104 2022-10-25,04:08:44.000,298,11016074,12645,0,1666670923,13153.656004429991,51.19282593000389,53599.54382088 2022-10-25,04:08:45.000,298,11016110,12605,0,1666670924,13153.656004429991,51.22102245000133,53599.48792392 2022-10-25,04:08:46.000,298,11016115,12605,0,1666670925,13153.635795499991,51.23512071000005,53599.5158724 2022-10-25,04:08:47.000,298,11016092,12685,0,1666670926,13153.55495977999,51.249218969998765,53599.45298832001 2022-10-25,04:08:48.000,298,11016095,12605,0,1666670927,13153.53475084999,51.256268099998124,53599.47394968001 2022-10-25,04:08:49.000,298,11016107,12485,0,1666670928,13153.58190502,51.242169839999406,53599.54382088 2022-10-25,04:08:50.000,298,11016059,12645,0,1666670929,13153.56169609,51.22807158000069,53599.50888528 2022-10-25,04:08:51.000,298,11016070,12605,0,1666670930,13153.608850259996,51.22807158000069,53599.50189816001 2022-10-25,04:08:52.000,298,11016137,12445,0,1666670931,13153.575168709991,51.256268099998124,53599.529846640005 2022-10-25,04:08:53.000,298,11016092,12525,0,1666670932,13153.49433298999,51.31971026999963,53599.41805272 2022-10-25,04:08:54.000,298,11016076,12725,0,1666670933,13153.507805609996,51.256268099998124,53599.46696256 2022-10-25,04:08:55.000,298,11016106,12645,0,1666670934,13153.51454191999,51.291513750002196,53599.4460012 2022-10-25,04:08:56.000,298,11016097,12645,0,1666670935,13153.507805609996,51.242169839999406,53599.48792392 2022-10-25,04:08:57.000,298,11016117,12605,0,1666670936,13153.52127823,51.27741549000348,53599.46696256 2022-10-25,04:08:58.000,298,11016100,12565,0,1666670937,13153.53475084999,51.242169839999406,53599.45298832001 2022-10-25,04:08:59.000,298,11016095,12565,0,1666670938,13153.447178819995,51.256268099998124,53599.39709136 2022-10-25,04:09:00.000,298,11016094,12485,0,1666670939,13153.49433298999,51.242169839999406,53599.53683376 2022-10-25,04:09:01.000,298,11016074,12365,0,1666670940,13153.46065144,51.23512071000005,53599.480936800006 2022-10-25,04:09:02.000,298,11016071,12565,0,1666670941,13153.46065144,51.23512071000005,53599.45298832001 2022-10-25,04:09:03.000,298,11016103,12525,0,1666670942,13153.42023358,51.23512071000005,53599.48792392 2022-10-25,04:09:04.000,298,11016114,12285,0,1666670943,13153.37981572,51.21397332000197,53599.36914288 2022-10-25,04:09:05.000,298,11016086,12645,0,1666670944,13153.265298449995,51.22102245000133,53599.43202696001 2022-10-25,04:09:06.000,298,11016122,12685,0,1666670945,13153.39328833999,51.19282593000389,53599.48792392 2022-10-25,04:09:07.000,298,11016073,12645,0,1666670946,13153.366343099995,51.20692419000261,53599.43901408 2022-10-25,04:09:08.000,298,11016108,12645,0,1666670947,13153.37307940999,51.19987506000325,53599.50189816001 2022-10-25,04:09:09.000,298,11016055,12525,0,1666670948,13153.29898,51.19987506000325,53599.39010424 2022-10-25,04:09:10.000,298,11016059,12685,0,1666670949,13153.325925239995,51.15758027999982,53599.425039839996 2022-10-25,04:09:11.000,298,11016097,12365,0,1666670950,13153.27877107,51.20692419000261,53599.41805272 2022-10-25,04:09:12.000,298,11016074,12485,0,1666670951,13153.29898,51.17167853999854,53599.425039839996 2022-10-25,04:09:13.000,298,11016084,12485,0,1666670952,13153.21814428,51.23512071000005,53599.39709136 2022-10-25,04:09:14.000,298,11016068,12685,0,1666670953,13153.23835321,51.21397332000197,53599.41805272 2022-10-25,04:09:15.000,298,11016132,12605,0,1666670954,13153.245089519995,51.1787276699979,53599.45298832001 2022-10-25,04:09:16.000,298,11016121,12605,0,1666670955,13153.29224368999,51.20692419000261,53599.48792392 2022-10-25,04:09:17.000,298,11016137,12445,0,1666670956,13153.245089519995,51.19987506000325,53599.459975440004 2022-10-25,04:09:18.000,298,11016093,12645,0,1666670957,13153.19793535,51.1787276699979,53599.425039839996 2022-10-25,04:09:19.000,298,11016108,12805,0,1666670958,13153.17099010999,51.22102245000133,53599.39709136 2022-10-25,04:09:20.000,298,11016082,12605,0,1666670959,13153.23835321,51.21397332000197,53599.43901408 2022-10-25,04:09:21.000,298,11016135,12645,0,1666670960,13153.19119903999,51.23512071000005,53599.425039839996 2022-10-25,04:09:22.000,298,11016120,12485,0,1666670961,13153.19119903999,51.22807158000069,53599.425039839996 2022-10-25,04:09:23.000,298,11016091,12485,0,1666670962,13153.157517489999,51.23512071000005,53599.425039839996 2022-10-25,04:09:24.000,298,11016113,12805,0,1666670963,13153.177726419999,51.22807158000069,53599.40407848001 2022-10-25,04:09:25.000,298,11016083,12685,0,1666670964,13153.137308559999,51.26331723000476,53599.38311712001 2022-10-25,04:09:26.000,298,11016063,12565,0,1666670965,13153.15078117999,51.22102245000133,53599.39709136 2022-10-25,04:09:27.000,298,11016099,12525,0,1666670966,13153.096890699999,51.27036636000412,53599.33420728001 2022-10-25,04:09:28.000,298,11016105,12685,0,1666670967,13153.063209149994,51.256268099998124,53599.313245920006 2022-10-25,04:09:29.000,298,11016110,12645,0,1666670968,13153.056472839999,51.256268099998124,53599.32023304 2022-10-25,04:09:30.000,298,11016079,12285,0,1666670969,13153.123835939994,51.23512071000005,53599.34818152 2022-10-25,04:09:31.000,298,11016075,12685,0,1666670970,13153.103627009994,51.23512071000005,53599.3411944 2022-10-25,04:09:32.000,298,11016061,12605,0,1666670971,13153.090154389989,51.23512071000005,53599.36914288 2022-10-25,04:09:33.000,298,11016101,12605,0,1666670972,13152.989109739989,51.27036636000412,53599.30625880001 2022-10-25,04:09:34.000,298,11016146,12565,0,1666670973,13153.029527599989,51.249218969998765,53599.3411944 2022-10-25,04:09:35.000,298,11016098,12565,0,1666670974,13153.002582359994,51.26331723000476,53599.33420728001 2022-10-25,04:09:36.000,298,11016082,12485,0,1666670975,13152.962164499993,51.23512071000005,53599.3411944 2022-10-25,04:09:37.000,298,11016092,12605,0,1666670976,13152.834174609998,51.23512071000005,53599.292284560004 2022-10-25,04:09:38.000,298,11016152,12605,0,1666670977,13152.894801399998,51.21397332000197,53599.292284560004 2022-10-25,04:09:39.000,298,11016100,12565,0,1666670978,13152.941955569993,51.20692419000261,53599.38311712001 2022-10-25,04:09:40.000,298,11016095,12565,0,1666670979,13152.894801399998,51.19987506000325,53599.32023304 2022-10-25,04:09:41.000,298,11016086,12525,0,1666670980,13152.915010329998,51.22807158000069,53599.362155760005 2022-10-25,04:09:42.000,298,11016084,12565,0,1666670981,13152.921746639993,51.20692419000261,53599.34818152 2022-10-25,04:09:43.000,298,11016111,12805,0,1666670982,13152.807229370002,51.22102245000133,53599.313245920006 2022-10-25,04:09:44.000,298,11016105,12565,0,1666670983,13152.807229370002,51.19282593000389,53599.23638760001 2022-10-25,04:09:45.000,298,11016078,12565,0,1666670984,13152.813965679998,51.21397332000197,53599.32023304 2022-10-25,04:09:46.000,298,11016111,12485,0,1666670985,13152.834174609998,51.19987506000325,53599.30625880001 2022-10-25,04:09:47.000,298,11016100,12365,0,1666670986,13152.780284129993,51.18577680000453,53599.32023304 2022-10-25,04:09:48.000,298,11016121,12805,0,1666670987,13152.813965679998,51.19282593000389,53599.313245920006 2022-10-25,04:09:49.000,298,11016086,12485,0,1666670988,13152.766811510002,51.19987506000325,53599.2713232 2022-10-25,04:09:50.000,298,11016133,12605,0,1666670989,13152.834174609998,51.22807158000069,53599.32023304 2022-10-25,04:09:51.000,298,11016066,12565,0,1666670990,13152.827438300003,51.1787276699979,53599.30625880001 2022-10-25,04:09:52.000,298,11016084,12565,0,1666670991,13152.827438300003,51.19282593000389,53599.30625880001 2022-10-25,04:09:53.000,298,11016100,12525,0,1666670992,13152.746602580002,51.16462940999918,53599.243374720005 2022-10-25,04:09:54.000,298,11016063,12445,0,1666670993,13152.766811510002,51.16462940999918,53599.243374720005 2022-10-25,04:09:55.000,298,11016109,12485,0,1666670994,13152.807229370002,51.15053115000046,53599.3411944 2022-10-25,04:09:56.000,298,11016049,12525,0,1666670995,13152.773547819997,51.16462940999918,53599.28529744001 2022-10-25,04:09:57.000,298,11016099,12525,0,1666670996,13152.739866269992,51.18577680000453,53599.25036184 2022-10-25,04:09:58.000,298,11016108,12405,0,1666670997,13152.746602580002,51.17167853999854,53599.22241336 2022-10-25,04:09:59.000,298,11016127,12605,0,1666670998,13152.706184720002,51.15758027999982,53599.18049064 2022-10-25,04:10:00.000,298,11016121,12405,0,1666670999,13152.739866269992,51.15758027999982,53599.2713232 2022-10-25,04:10:01.000,298,11016070,12485,0,1666671000,13152.726393650002,51.16462940999918,53599.2713232 2022-10-25,04:10:02.000,298,11016102,12565,0,1666671001,13152.726393650002,51.15053115000046,53599.26433608001 2022-10-25,04:10:03.000,298,11016097,12725,0,1666671002,13152.706184720002,51.115285500003665,53599.20843912 2022-10-25,04:10:04.000,298,11016089,12605,0,1666671003,13152.787020440002,51.115285500003665,53599.29927168 2022-10-25,04:10:05.000,298,11016130,12605,0,1666671004,13152.733129959997,51.115285500003665,53599.292284560004 2022-10-25,04:10:06.000,298,11016087,12605,0,1666671005,13152.706184720002,51.12938376000238,53599.18747776001 2022-10-25,04:10:07.000,298,11016148,12605,0,1666671006,13152.685975790002,51.10118723999767,53599.194464880005 2022-10-25,04:10:08.000,298,11016082,12525,0,1666671007,13152.672503169997,51.10118723999767,53599.16651640001 2022-10-25,04:10:09.000,298,11016104,12485,0,1666671008,13152.692712099997,51.09413810999831,53599.2713232 2022-10-25,04:10:10.000,298,11016127,12685,0,1666671009,13152.726393650002,51.08708897999895,53599.2713232 2022-10-25,04:10:11.000,298,11016136,12285,0,1666671010,13152.746602580002,51.080039849999594,53599.243374720005 2022-10-25,04:10:12.000,298,11016098,12605,0,1666671011,13152.760075199993,51.08708897999895,53599.22241336 2022-10-25,04:10:13.000,298,11016126,12725,0,1666671012,13152.685975790002,51.09413810999831,53599.15952928 2022-10-25,04:10:14.000,298,11016140,12485,0,1666671013,13152.679239479992,51.08708897999895,53599.201452 2022-10-25,04:10:15.000,298,11016142,12565,0,1666671014,13152.733129959997,51.080039849999594,53599.194464880005 2022-10-25,04:10:16.000,298,11016074,12645,0,1666671015,13152.672503169997,51.058892460001516,53599.18747776001 2022-10-25,04:10:17.000,298,11016119,12365,0,1666671016,13152.665766860002,51.058892460001516,53599.18747776001 2022-10-25,04:10:18.000,298,11016089,12765,0,1666671017,13152.638821619992,51.08708897999895,53599.13856792001 2022-10-25,04:10:19.000,298,11016094,12525,0,1666671018,13152.719657339992,51.072990720000234,53599.23638760001 2022-10-25,04:10:20.000,298,11016084,12845,0,1666671019,13152.706184720002,51.080039849999594,53599.18747776001 2022-10-25,04:10:21.000,298,11016151,12285,0,1666671020,13152.712921029997,51.058892460001516,53599.21542624001 2022-10-25,04:10:22.000,298,11016087,12605,0,1666671021,13152.699448409992,51.072990720000234,53599.18049064 2022-10-25,04:10:23.000,298,11016071,12605,0,1666671022,13152.665766860002,51.058892460001516,53599.11061944 2022-10-25,04:10:24.000,298,11016079,12405,0,1666671023,13152.638821619992,51.058892460001516,53599.16651640001 2022-10-25,04:10:25.000,298,11016076,12645,0,1666671024,13152.638821619992,51.065941590000875,53599.1315808 2022-10-25,04:10:26.000,298,11016086,12645,0,1666671025,13152.712921029997,51.065941590000875,53599.20843912 2022-10-25,04:10:27.000,298,11016094,12725,0,1666671026,13152.726393650002,51.09413810999831,53599.29927168 2022-10-25,04:10:28.000,298,11016096,12445,0,1666671027,13152.733129959997,51.058892460001516,53599.21542624001 2022-10-25,04:10:29.000,298,11016140,12645,0,1666671028,13152.706184720002,51.072990720000234,53599.18049064 2022-10-25,04:10:30.000,298,11016153,12525,0,1666671029,13152.699448409992,51.05184333000216,53599.201452 2022-10-25,04:10:31.000,298,11016065,12725,0,1666671030,13152.719657339992,51.065941590000875,53599.201452 2022-10-25,04:10:32.000,298,11016159,12765,0,1666671031,13152.733129959997,51.05184333000216,53599.257348959996 2022-10-25,04:10:33.000,298,11016105,12565,0,1666671032,13152.719657339992,51.065941590000875,53599.201452 2022-10-25,04:10:34.000,298,11016125,12485,0,1666671033,13152.739866269992,51.03069594000408,53599.18049064 2022-10-25,04:10:35.000,298,11016126,12645,0,1666671034,13152.793756749998,51.016597679998085,53599.26433608001 2022-10-25,04:10:36.000,298,11016097,12645,0,1666671035,13152.820701989993,51.02364681000472,53599.26433608001 2022-10-25,04:10:37.000,298,11016124,12645,0,1666671036,13152.787020440002,50.95315551000385,53599.22241336 2022-10-25,04:10:38.000,298,11016084,12525,0,1666671037,13152.753338889997,50.98135203000129,53599.15952928 2022-10-25,04:10:39.000,298,11016104,12605,0,1666671038,13152.726393650002,50.98840116000065,53599.09664520001 2022-10-25,04:10:40.000,298,11016100,12525,0,1666671039,13152.834174609998,50.9320081199985,53599.22241336 2022-10-25,04:10:41.000,298,11016133,12725,0,1666671040,13152.847647230003,50.946106380004494,53599.23638760001 2022-10-25,04:10:42.000,298,11016094,12645,0,1666671041,13152.847647230003,50.96020464000321,53599.18049064 2022-10-25,04:10:43.000,298,11016132,12565,0,1666671042,13152.901537709993,50.91086073000042,53599.18747776001 2022-10-25,04:10:44.000,298,11016092,12645,0,1666671043,13152.948691879988,50.91086073000042,53599.292284560004 2022-10-25,04:10:45.000,298,11016128,12485,0,1666671044,13152.941955569993,50.85446768999827,53599.22241336 2022-10-25,04:10:46.000,298,11016138,12485,0,1666671045,13152.962164499993,50.86856595000427,53599.15254216 2022-10-25,04:10:47.000,298,11016126,12645,0,1666671046,13152.935219259998,50.86856595000427,53599.23638760001 2022-10-25,04:10:48.000,298,11016113,12765,0,1666671047,13152.908274019988,50.86151682000491,53599.18049064 2022-10-25,04:10:49.000,298,11016126,12445,0,1666671048,13152.928482949988,50.87561508000363,53599.13856792001 2022-10-25,04:10:50.000,298,11016095,12565,0,1666671049,13152.982373429993,50.847418559998914,53599.22241336 2022-10-25,04:10:51.000,298,11016098,12565,0,1666671050,13153.016054979998,50.86151682000491,53599.21542624001 2022-10-25,04:10:52.000,298,11016093,12525,0,1666671051,13153.036263909999,50.847418559998914,53599.22241336 2022-10-25,04:10:53.000,298,11016151,12485,0,1666671052,13152.975637119998,50.7980746500034,53599.15952928 2022-10-25,04:10:54.000,298,11016159,12485,0,1666671053,13153.002582359994,50.81217291000212,53599.18049064 2022-10-25,04:10:55.000,298,11016065,12525,0,1666671054,13153.009318669989,50.81922204000148,53599.20843912 2022-10-25,04:10:56.000,298,11016101,12645,0,1666671055,13152.962164499993,50.85446768999827,53599.13856792001 2022-10-25,04:10:57.000,298,11016080,12565,0,1666671056,13152.975637119998,50.85446768999827,53599.145555040006 2022-10-25,04:10:58.000,298,11016114,12565,0,1666671057,13153.043000219994,50.86151682000491,53599.18747776001 2022-10-25,04:10:59.000,298,11016101,12405,0,1666671058,13153.036263909999,50.81922204000148,53599.22241336 2022-10-25,04:11:00.000,298,11016125,12525,0,1666671059,13153.069945459989,50.840369429999555,53599.21542624001 2022-10-25,04:11:01.000,298,11016152,12325,0,1666671060,13153.090154389989,50.85446768999827,53599.21542624001 2022-10-25,04:11:02.000,298,11016131,12405,0,1666671061,13153.063209149994,50.7980746500034,53599.18049064 2022-10-25,04:11:03.000,298,11016079,12445,0,1666671062,13153.069945459989,50.81922204000148,53599.16651640001 2022-10-25,04:11:04.000,298,11016130,12525,0,1666671063,13153.063209149994,50.81217291000212,53599.201452 2022-10-25,04:11:05.000,298,11016100,12525,0,1666671064,13153.137308559999,50.81217291000212,53599.257348959996 2022-10-25,04:11:06.000,298,11016096,12285,0,1666671065,13153.137308559999,50.840369429999555,53599.21542624001 2022-10-25,04:11:07.000,298,11016108,12685,0,1666671066,13153.17099010999,50.81922204000148,53599.20843912 2022-10-25,04:11:08.000,298,11016113,12485,0,1666671067,13153.184462729994,50.840369429999555,53599.201452 2022-10-25,04:11:09.000,298,11016101,12605,0,1666671068,13153.265298449995,50.81217291000212,53599.21542624001 2022-10-25,04:11:10.000,298,11016091,12765,0,1666671069,13153.245089519995,50.847418559998914,53599.20843912 2022-10-25,04:11:11.000,298,11016096,12605,0,1666671070,13153.27877107,50.840369429999555,53599.1315808 2022-10-25,04:11:12.000,298,11016092,12765,0,1666671071,13153.25856214,50.85446768999827,53599.17350352 2022-10-25,04:11:13.000,298,11016102,12685,0,1666671072,13153.25856214,50.85446768999827,53599.15952928 2022-10-25,04:11:14.000,298,11016117,12445,0,1666671073,13153.305716309995,50.85446768999827,53599.17350352 2022-10-25,04:11:15.000,298,11016103,12645,0,1666671074,13153.39328833999,50.86856595000427,53599.257348959996 2022-10-25,04:11:16.000,298,11016105,12565,0,1666671075,13153.406760959995,50.882664210002986,53599.25036184 2022-10-25,04:11:17.000,298,11016132,12645,0,1666671076,13153.39328833999,50.90381160000106,53599.257348959996 2022-10-25,04:11:18.000,298,11016099,12405,0,1666671077,13153.33266154999,50.889713340002345,53599.20843912 2022-10-25,04:11:19.000,298,11016106,12805,0,1666671078,13153.406760959995,50.91086073000042,53599.201452 2022-10-25,04:11:20.000,298,11016119,12685,0,1666671079,13153.41349726999,50.87561508000363,53599.23638760001 2022-10-25,04:11:21.000,298,11016084,12805,0,1666671080,13153.447178819995,50.90381160000106,53599.21542624001 2022-10-25,04:11:22.000,298,11016130,12605,0,1666671081,13153.43370619999,50.946106380004494,53599.23638760001 2022-10-25,04:11:23.000,298,11016086,12565,0,1666671082,13153.487596679995,50.946106380004494,53599.2713232 2022-10-25,04:11:24.000,298,11016085,12685,0,1666671083,13153.568432399996,50.946106380004494,53599.257348959996 2022-10-25,04:11:25.000,298,11016121,12725,0,1666671084,13153.52127823,50.9320081199985,53599.23638760001 2022-10-25,04:11:26.000,298,11016099,12285,0,1666671085,13153.507805609996,50.96020464000321,53599.257348959996 2022-10-25,04:11:27.000,298,11016078,12445,0,1666671086,13153.548223469996,50.96725377000257,53599.25036184 2022-10-25,04:11:28.000,298,11016096,12445,0,1666671087,13153.5010693,50.98135203000129,53599.16651640001 2022-10-25,04:11:29.000,298,11016106,12685,0,1666671088,13153.53475084999,50.99545029000001,53599.201452 2022-10-25,04:11:30.000,298,11016082,12565,0,1666671089,13153.635795499991,50.98840116000065,53599.27831032 2022-10-25,04:11:31.000,298,11016113,12605,0,1666671090,13153.62232288,50.95315551000385,53599.26433608001 2022-10-25,04:11:32.000,298,11016120,12525,0,1666671091,13153.62232288,50.98840116000065,53599.292284560004 2022-10-25,04:11:33.000,298,11016105,12565,0,1666671092,13153.595377639991,51.00249941999937,53599.27831032 2022-10-25,04:11:34.000,298,11016110,12485,0,1666671093,13153.55495977999,51.02364681000472,53599.16651640001 2022-10-25,04:11:35.000,298,11016085,12445,0,1666671094,13153.608850259996,51.03069594000408,53599.22241336 2022-10-25,04:11:36.000,298,11016128,12445,0,1666671095,13153.642531810001,51.00249941999937,53599.25036184 2022-10-25,04:11:37.000,298,11016074,12485,0,1666671096,13153.662740740001,51.00249941999937,53599.25036184 2022-10-25,04:11:38.000,298,11016107,12485,0,1666671097,13153.682949670001,51.009548549998726,53599.243374720005 2022-10-25,04:11:39.000,298,11016071,12445,0,1666671098,13153.696422289991,51.02364681000472,53599.20843912 2022-10-25,04:11:40.000,298,11016116,12445,0,1666671099,13153.676213359991,51.03774507000344,53599.21542624001 2022-10-25,04:11:41.000,298,11016085,12685,0,1666671100,13153.656004429991,51.05184333000216,53599.17350352 2022-10-25,04:11:42.000,298,11016074,12285,0,1666671101,13153.716631219992,51.03774507000344,53599.22241336 2022-10-25,04:11:43.000,298,11016117,12645,0,1666671102,13153.716631219992,51.072990720000234,53599.17350352 2022-10-25,04:11:44.000,298,11016086,12525,0,1666671103,13153.716631219992,51.05184333000216,53599.194464880005 2022-10-25,04:11:45.000,298,11016129,12565,0,1666671104,13153.783994320002,51.080039849999594,53599.243374720005 2022-10-25,04:11:46.000,298,11016104,12605,0,1666671105,13153.831148489997,51.09413810999831,53599.30625880001 2022-10-25,04:11:47.000,298,11016076,12725,0,1666671106,13153.831148489997,51.09413810999831,53599.25036184 2022-10-25,04:11:48.000,298,11016080,12485,0,1666671107,13153.763785390001,51.122334630003024,53599.23638760001 2022-10-25,04:11:49.000,298,11016091,12605,0,1666671108,13153.723367530001,51.1434820200011,53599.20843912 2022-10-25,04:11:50.000,298,11016084,12445,0,1666671109,13153.797466939992,51.08708897999895,53599.194464880005 2022-10-25,04:11:51.000,298,11016083,12645,0,1666671110,13153.837884799992,51.122334630003024,53599.26433608001 2022-10-25,04:11:52.000,298,11016110,12445,0,1666671111,13153.797466939992,51.1434820200011,53599.25036184 2022-10-25,04:11:53.000,298,11016100,12485,0,1666671112,13153.797466939992,51.1787276699979,53599.22241336 2022-10-25,04:11:54.000,298,11016074,12525,0,1666671113,13153.831148489997,51.16462940999918,53599.23638760001 2022-10-25,04:11:55.000,298,11016128,12685,0,1666671114,13153.851357419997,51.1787276699979,53599.30625880001 2022-10-25,04:11:56.000,298,11016098,12605,0,1666671115,13153.891775279997,51.19282593000389,53599.32722016 2022-10-25,04:11:57.000,298,11016096,12565,0,1666671116,13153.851357419997,51.13643289000174,53599.25036184 2022-10-25,04:11:58.000,298,11016112,12605,0,1666671117,13153.770521699997,51.18577680000453,53599.15952928 2022-10-25,04:11:59.000,298,11016105,12645,0,1666671118,13153.770521699997,51.22807158000069,53599.18049064 2022-10-25,04:12:00.000,298,11016089,12485,0,1666671119,13153.810939559997,51.20692419000261,53599.21542624001 2022-10-25,04:12:01.000,298,11016087,12485,0,1666671120,13153.817675869992,51.242169839999406,53599.23638760001 2022-10-25,04:12:02.000,298,11016073,12605,0,1666671121,13153.777258009992,51.23512071000005,53599.257348959996 2022-10-25,04:12:03.000,298,11016111,12605,0,1666671122,13153.810939559997,51.19987506000325,53599.2713232 2022-10-25,04:12:04.000,298,11016109,12645,0,1666671123,13153.878302659992,51.23512071000005,53599.28529744001 2022-10-25,04:12:05.000,298,11016065,12685,0,1666671124,13153.844621110002,51.22102245000133,53599.2713232 2022-10-25,04:12:06.000,298,11016130,12485,0,1666671125,13153.831148489997,51.23512071000005,53599.23638760001 2022-10-25,04:12:07.000,298,11016109,12805,0,1666671126,13153.783994320002,51.242169839999406,53599.194464880005 2022-10-25,04:12:08.000,298,11016090,12565,0,1666671127,13153.743576460001,51.256268099998124,53599.16651640001 2022-10-25,04:12:09.000,298,11016088,12485,0,1666671128,13153.810939559997,51.249218969998765,53599.25036184 2022-10-25,04:12:10.000,298,11016112,12685,0,1666671129,13153.851357419997,51.249218969998765,53599.32023304 2022-10-25,04:12:11.000,298,11016087,12765,0,1666671130,13153.864830040002,51.242169839999406,53599.29927168 2022-10-25,04:12:12.000,298,11016144,12645,0,1666671131,13153.817675869992,51.249218969998765,53599.34818152 2022-10-25,04:12:13.000,298,11016089,12605,0,1666671132,13153.804203250002,51.27036636000412,53599.27831032 2022-10-25,04:12:14.000,298,11016096,12725,0,1666671133,13153.844621110002,51.305612010000914,53599.27831032 2022-10-25,04:12:15.000,298,11016121,12245,0,1666671134,13153.817675869992,51.31266114000027,53599.257348959996 2022-10-25,04:12:16.000,298,11016084,12445,0,1666671135,13153.824412180002,51.32675939999899,53599.27831032 2022-10-25,04:12:17.000,298,11016105,12645,0,1666671136,13153.770521699997,51.34085765999771,53599.18747776001 2022-10-25,04:12:18.000,298,11016114,12525,0,1666671137,13153.777258009992,51.33380852999835,53599.22940048 2022-10-25,04:12:19.000,298,11016106,12445,0,1666671138,13153.851357419997,51.33380852999835,53599.25036184 2022-10-25,04:12:20.000,298,11016083,12485,0,1666671139,13153.851357419997,51.354955920003704,53599.26433608001 2022-10-25,04:12:21.000,298,11016081,12285,0,1666671140,13153.831148489997,51.37610331000178,53599.25036184 2022-10-25,04:12:22.000,298,11016109,12605,0,1666671141,13153.797466939992,51.38315244000114,53599.201452 2022-10-25,04:12:23.000,298,11016134,12685,0,1666671142,13153.736840149992,51.418398089997936,53599.145555040006 2022-10-25,04:12:24.000,298,11016066,12405,0,1666671143,13153.716631219992,51.39725069999986,53599.16651640001 2022-10-25,04:12:25.000,298,11016101,12565,0,1666671144,13153.810939559997,51.41134895999858,53599.194464880005 2022-10-25,04:12:26.000,298,11016084,12445,0,1666671145,13153.783994320002,51.43249635000393,53599.257348959996 2022-10-25,04:12:27.000,298,11016091,12405,0,1666671146,13153.797466939992,51.42544722000457,53599.25036184 2022-10-25,04:12:28.000,298,11016113,12365,0,1666671147,13153.716631219992,51.41134895999858,53599.16651640001 2022-10-25,04:12:29.000,298,11016094,12525,0,1666671148,13153.743576460001,51.43954548000329,53599.201452 2022-10-25,04:12:30.000,298,11016110,12445,0,1666671149,13153.723367530001,51.46069287000137,53599.201452 2022-10-25,04:12:31.000,298,11016101,12565,0,1666671150,13153.703158600001,51.45364374000201,53599.201452 2022-10-25,04:12:32.000,298,11016101,12405,0,1666671151,13153.669477049996,51.4888893899988,53599.15952928 2022-10-25,04:12:33.000,298,11016140,12405,0,1666671152,13153.649268119996,51.49593851999816,53599.18049064 2022-10-25,04:12:34.000,298,11016108,12565,0,1666671153,13153.629059189996,51.481840259999444,53599.16651640001 2022-10-25,04:12:35.000,298,11016089,12485,0,1666671154,13153.662740740001,51.44659461000265,53599.201452 2022-10-25,04:12:36.000,298,11016118,12685,0,1666671155,13153.649268119996,51.481840259999444,53599.257348959996 2022-10-25,04:12:37.000,298,11016078,12525,0,1666671156,13153.629059189996,51.51003678000416,53599.21542624001 2022-10-25,04:12:38.000,298,11016094,12645,0,1666671157,13153.629059189996,51.53823330000159,53599.15952928 2022-10-25,04:12:39.000,298,11016073,12405,0,1666671158,13153.575168709991,51.51003678000416,53599.15254216 2022-10-25,04:12:40.000,298,11016112,12485,0,1666671159,13153.56169609,51.531184170002234,53599.13856792001 2022-10-25,04:12:41.000,298,11016083,12805,0,1666671160,13153.54148716,51.524135040002875,53599.124593680004 2022-10-25,04:12:42.000,298,11016134,12445,0,1666671161,13153.467387749995,51.55938068999967,53599.06869672001 2022-10-25,04:12:43.000,298,11016063,12565,0,1666671162,13153.53475084999,51.53823330000159,53599.15952928 2022-10-25,04:12:44.000,298,11016085,12605,0,1666671163,13153.54148716,51.55233156000031,53599.18049064 2022-10-25,04:12:45.000,298,11016104,12485,0,1666671164,13153.568432399996,51.56642981999903,53599.1315808 2022-10-25,04:12:46.000,298,11016085,12645,0,1666671165,13153.5010693,51.55233156000031,53599.1315808 2022-10-25,04:12:47.000,298,11016132,12565,0,1666671166,13153.47412405999,51.55233156000031,53599.145555040006 2022-10-25,04:12:48.000,298,11016118,12765,0,1666671167,13153.43370619999,51.56642981999903,53599.09664520001 2022-10-25,04:12:49.000,298,11016091,12605,0,1666671168,13153.46065144,51.56642981999903,53599.11760656001 2022-10-25,04:12:50.000,298,11016081,12485,0,1666671169,13153.45391512999,51.57347894999839,53599.089658079996 2022-10-25,04:12:51.000,298,11016123,12285,0,1666671170,13153.447178819995,51.55938068999967,53599.09664520001 2022-10-25,04:12:52.000,298,11016064,12645,0,1666671171,13153.41349726999,51.53823330000159,53599.11760656001 2022-10-25,04:12:53.000,298,11016101,12445,0,1666671172,13153.37981572,51.56642981999903,53599.03376112 2022-10-25,04:12:54.000,298,11016128,12445,0,1666671173,13153.40002465,51.61577373000182,53599.124593680004 2022-10-25,04:12:55.000,298,11016099,12605,0,1666671174,13153.42023358,51.57347894999839,53599.08267096 2022-10-25,04:12:56.000,298,11016116,12525,0,1666671175,13153.406760959995,51.58757721000438,53599.0617096 2022-10-25,04:12:57.000,298,11016074,12485,0,1666671176,13153.35287047999,51.61577373000182,53599.05472248 2022-10-25,04:12:58.000,298,11016092,12525,0,1666671177,13153.386552029995,51.60872460000246,53599.00581264 2022-10-25,04:12:59.000,298,11016104,12765,0,1666671178,13153.42023358,51.60872460000246,53599.026774000005 2022-10-25,04:13:00.000,298,11016116,12685,0,1666671179,13153.386552029995,51.60872460000246,53599.04773536001 2022-10-25,04:13:01.000,298,11016117,12565,0,1666671180,13153.366343099995,51.62987199000054,53599.0617096 2022-10-25,04:13:02.000,298,11016080,12685,0,1666671181,13153.35960679,51.60872460000246,53599.05472248 2022-10-25,04:13:03.000,298,11016125,12565,0,1666671182,13153.29224368999,51.62987199000054,53598.9918384 2022-10-25,04:13:04.000,298,11016110,12525,0,1666671183,13153.285507379995,51.61577373000182,53598.93594144 2022-10-25,04:13:05.000,298,11016122,12405,0,1666671184,13153.27203475999,51.66511764000461,53598.94292856 2022-10-25,04:13:06.000,298,11016145,12805,0,1666671185,13153.35960679,51.62987199000054,53598.94991568001 2022-10-25,04:13:07.000,298,11016081,12725,0,1666671186,13153.366343099995,51.61577373000182,53598.97087704001 2022-10-25,04:13:08.000,298,11016077,12365,0,1666671187,13153.27203475999,51.67216677000397,53598.94991568001 2022-10-25,04:13:09.000,298,11016105,12765,0,1666671188,13153.27203475999,51.643970249999256,53598.98485128 2022-10-25,04:13:10.000,298,11016106,12605,0,1666671189,13153.27877107,51.67921590000333,53598.96388992 2022-10-25,04:13:11.000,298,11016103,12605,0,1666671190,13153.23161689999,51.700363290001405,53598.89401872 2022-10-25,04:13:12.000,298,11016109,12605,0,1666671191,13153.25182582999,51.68626503000269,53598.98485128 2022-10-25,04:13:13.000,298,11016103,12485,0,1666671192,13153.17099010999,51.707412420000765,53598.921967199996 2022-10-25,04:13:14.000,298,11016112,12645,0,1666671193,13153.184462729994,51.693314160002046,53598.96388992 2022-10-25,04:13:15.000,298,11016092,12725,0,1666671194,13153.177726419999,51.693314160002046,53598.921967199996 2022-10-25,04:13:16.000,298,11016109,12605,0,1666671195,13153.204671659994,51.714461550000124,53598.9918384 2022-10-25,04:13:17.000,298,11016088,12605,0,1666671196,13153.184462729994,51.7356089399982,53598.94991568001 2022-10-25,04:13:18.000,298,11016104,12805,0,1666671197,13153.137308559999,51.742658070004836,53598.91498008 2022-10-25,04:13:19.000,298,11016082,12485,0,1666671198,13153.103627009994,51.742658070004836,53598.859083120005 2022-10-25,04:13:20.000,298,11016087,12405,0,1666671199,13153.063209149994,51.756756330003554,53598.84510888 2022-10-25,04:13:21.000,298,11016047,12645,0,1666671200,13153.096890699999,51.77085459000227,53598.86607024 2022-10-25,04:13:22.000,298,11016120,12725,0,1666671201,13153.13057224999,51.763805460002914,53598.89401872 2022-10-25,04:13:23.000,298,11016106,12605,0,1666671202,13153.043000219994,51.77790372000163,53598.90100584001 2022-10-25,04:13:24.000,298,11016070,12605,0,1666671203,13153.022791289994,51.80610023999907,53598.83812176 2022-10-25,04:13:25.000,298,11016061,12645,0,1666671204,13153.036263909999,51.763805460002914,53598.84510888 2022-10-25,04:13:26.000,298,11016101,12485,0,1666671205,13153.022791289994,51.79905110999971,53598.859083120005 2022-10-25,04:13:27.000,298,11016102,12365,0,1666671206,13152.968900809989,51.86249328000122,53598.810173280006 2022-10-25,04:13:28.000,298,11016074,12805,0,1666671207,13152.881328779993,51.8483950200025,53598.79619904 2022-10-25,04:13:29.000,298,11016086,12645,0,1666671208,13152.874592469998,51.8483950200025,53598.79619904 2022-10-25,04:13:30.000,298,11016049,12605,0,1666671209,13152.888065089988,51.876591539999936,53598.83113464001 2022-10-25,04:13:31.000,298,11016122,12685,0,1666671210,13152.935219259998,51.86954241000058,53598.8870316 2022-10-25,04:13:32.000,298,11016150,12645,0,1666671211,13152.901537709993,51.84134589000314,53598.8870316 2022-10-25,04:13:33.000,298,11016106,12605,0,1666671212,13152.847647230003,51.932984580002085,53598.79619904 2022-10-25,04:13:34.000,298,11016062,12645,0,1666671213,13152.847647230003,51.890689799998654,53598.8171604 2022-10-25,04:13:35.000,298,11016106,12565,0,1666671214,13152.840910919993,51.91183719000401,53598.83812176 2022-10-25,04:13:36.000,298,11016122,12565,0,1666671215,13152.793756749998,51.89773892999801,53598.73331496001 2022-10-25,04:13:37.000,298,11016110,12645,0,1666671216,13152.746602580002,51.91888632000337,53598.754276319996 2022-10-25,04:13:38.000,298,11016111,12805,0,1666671217,13152.746602580002,51.91183719000401,53598.78222480001 2022-10-25,04:13:39.000,298,11016114,12645,0,1666671218,13152.807229370002,51.940033710001444,53598.82414752 2022-10-25,04:13:40.000,298,11016063,12725,0,1666671219,13152.739866269992,51.932984580002085,53598.77523768 2022-10-25,04:13:41.000,298,11016068,12525,0,1666671220,13152.719657339992,51.940033710001444,53598.789211920004 2022-10-25,04:13:42.000,298,11016133,12645,0,1666671221,13152.726393650002,51.932984580002085,53598.754276319996 2022-10-25,04:13:43.000,298,11016091,12525,0,1666671222,13152.584931140002,51.932984580002085,53598.677418 2022-10-25,04:13:44.000,298,11016071,12405,0,1666671223,13152.598403759992,51.940033710001444,53598.642482400006 2022-10-25,04:13:45.000,298,11016098,12525,0,1666671224,13152.685975790002,51.91888632000337,53598.7472892 2022-10-25,04:13:46.000,298,11016106,12605,0,1666671225,13152.672503169997,51.90478806000465,53598.8171604 2022-10-25,04:13:47.000,298,11016108,12445,0,1666671226,13152.584931140002,51.90478806000465,53598.71235360001 2022-10-25,04:13:48.000,298,11016116,12525,0,1666671227,13152.618612689992,51.91888632000337,53598.73331496001 2022-10-25,04:13:49.000,298,11016078,12445,0,1666671228,13152.625349000002,51.932984580002085,53598.72632784 2022-10-25,04:13:50.000,298,11016078,12485,0,1666671229,13152.591667449997,51.91888632000337,53598.71235360001 2022-10-25,04:13:51.000,298,11016128,12605,0,1666671230,13152.551249589997,51.90478806000465,53598.72632784 2022-10-25,04:13:52.000,298,11016082,12405,0,1666671231,13152.490622799996,51.86954241000058,53598.64946952 2022-10-25,04:13:53.000,298,11016063,12565,0,1666671232,13152.477150179991,51.89773892999801,53598.68440512001 2022-10-25,04:13:54.000,298,11016097,12565,0,1666671233,13152.497359109992,51.89773892999801,53598.691392240005 2022-10-25,04:13:55.000,298,11016119,12605,0,1666671234,13152.531040659997,51.883640669999295,53598.72632784 2022-10-25,04:13:56.000,298,11016111,12765,0,1666671235,13152.517568039992,51.883640669999295,53598.71235360001 2022-10-25,04:13:57.000,298,11016125,12565,0,1666671236,13152.483886490001,51.91888632000337,53598.71934072 2022-10-25,04:13:58.000,298,11016107,12405,0,1666671237,13152.436732319991,51.883640669999295,53598.621521040004 2022-10-25,04:13:59.000,298,11016116,12525,0,1666671238,13152.436732319991,51.876591539999936,53598.68440512001 2022-10-25,04:14:00.000,298,11016094,12725,0,1666671239,13152.477150179991,51.83429676000378,53598.691392240005 2022-10-25,04:14:01.000,298,11016140,12645,0,1666671240,13152.443468630001,51.89773892999801,53598.64946952 2022-10-25,04:14:02.000,298,11016092,12525,0,1666671241,13152.423259700001,51.883640669999295,53598.65645664 2022-10-25,04:14:03.000,298,11016098,12685,0,1666671242,13152.436732319991,51.86249328000122,53598.677418 2022-10-25,04:14:04.000,298,11016089,12645,0,1666671243,13152.483886490001,51.8483950200025,53598.66344376001 2022-10-25,04:14:05.000,298,11016064,12605,0,1666671244,13152.416523389991,51.876591539999936,53598.71235360001 2022-10-25,04:14:06.000,298,11016089,12485,0,1666671245,13152.456941249991,51.876591539999936,53598.65645664 2022-10-25,04:14:07.000,298,11016146,12685,0,1666671246,13152.389578149996,51.86249328000122,53598.621521040004 2022-10-25,04:14:08.000,298,11016088,12605,0,1666671247,13152.409787079996,51.890689799998654,53598.6075468 2022-10-25,04:14:09.000,298,11016041,12285,0,1666671248,13152.355896599991,51.89773892999801,53598.61453392001 2022-10-25,04:14:10.000,298,11016087,12485,0,1666671249,13152.429996009996,51.890689799998654,53598.66344376001 2022-10-25,04:14:11.000,298,11016097,12645,0,1666671250,13152.38284184,51.90478806000465,53598.61453392001 2022-10-25,04:14:12.000,298,11016084,12565,0,1666671251,13152.376105529991,51.890689799998654,53598.677418 2022-10-25,04:14:13.000,298,11016101,12405,0,1666671252,13152.308742429996,51.91183719000401,53598.621521040004 2022-10-25,04:14:14.000,298,11016171,12565,0,1666671253,13152.33568766999,51.91183719000401,53598.642482400006 2022-10-25,04:14:15.000,298,11016102,12565,0,1666671254,13152.30200612,51.91183719000401,53598.61453392001 2022-10-25,04:14:16.000,298,11016091,12565,0,1666671255,13152.29526980999,51.932984580002085,53598.60055968 2022-10-25,04:14:17.000,298,11016111,12605,0,1666671256,13152.268324569995,51.89773892999801,53598.6075468 2022-10-25,04:14:18.000,298,11016088,12645,0,1666671257,13152.28179719,51.89773892999801,53598.59357256001 2022-10-25,04:14:19.000,298,11016059,12765,0,1666671258,13152.31547873999,51.91183719000401,53598.691392240005 2022-10-25,04:14:20.000,298,11016139,12565,0,1666671259,13152.31547873999,51.90478806000465,53598.66344376001 2022-10-25,04:14:21.000,298,11016102,12685,0,1666671260,13152.288533499996,51.9470828400008,53598.642482400006 2022-10-25,04:14:22.000,298,11016115,12645,0,1666671261,13152.27506087999,51.890689799998654,53598.61453392001 2022-10-25,04:14:23.000,298,11016126,12565,0,1666671262,13152.21443408999,51.925935450002726,53598.572611200005 2022-10-25,04:14:24.000,298,11016136,12525,0,1666671263,13152.167279919995,51.940033710001444,53598.56562408001 2022-10-25,04:14:25.000,298,11016123,12525,0,1666671264,13152.25485194999,51.95413197000016,53598.621521040004 2022-10-25,04:14:26.000,298,11016105,12565,0,1666671265,13152.268324569995,51.9470828400008,53598.65645664 2022-10-25,04:14:27.000,298,11016149,12525,0,1666671266,13152.248115639995,51.91888632000337,53598.61453392001 2022-10-25,04:14:28.000,298,11016124,12445,0,1666671267,13152.21443408999,51.876591539999936,53598.621521040004 2022-10-25,04:14:29.000,298,11016111,12445,0,1666671268,13152.207697779995,51.89773892999801,53598.63549528001 2022-10-25,04:14:30.000,298,11016073,12445,0,1666671269,13152.19422515999,51.876591539999936,53598.60055968 2022-10-25,04:14:31.000,298,11016117,12365,0,1666671270,13152.227906709995,51.883640669999295,53598.586585439996 2022-10-25,04:14:32.000,298,11016100,12525,0,1666671271,13152.17401622999,51.883640669999295,53598.6075468 2022-10-25,04:14:33.000,298,11016125,12525,0,1666671272,13152.13359836999,51.883640669999295,53598.53068848 2022-10-25,04:14:34.000,298,11016103,12525,0,1666671273,13152.126862059995,51.89773892999801,53598.5376756 2022-10-25,04:14:35.000,298,11016114,12805,0,1666671274,13152.15380729999,51.883640669999295,53598.61453392001 2022-10-25,04:14:36.000,298,11016035,12365,0,1666671275,13152.187488849995,51.883640669999295,53598.586585439996 2022-10-25,04:14:37.000,298,11016096,12645,0,1666671276,13152.16054361,51.90478806000465,53598.62850816 2022-10-25,04:14:38.000,298,11016106,12445,0,1666671277,13152.09318050999,51.86249328000122,53598.48876576 2022-10-25,04:14:39.000,298,11016076,12525,0,1666671278,13152.09318050999,51.890689799998654,53598.5376756 2022-10-25,04:14:40.000,298,11016118,12525,0,1666671279,13152.126862059995,51.883640669999295,53598.55863696 2022-10-25,04:14:41.000,298,11016088,12445,0,1666671280,13152.126862059995,51.86954241000058,53598.54466272001 2022-10-25,04:14:42.000,298,11016112,12605,0,1666671281,13152.09318050999,51.932984580002085,53598.523701360005 2022-10-25,04:14:43.000,298,11016110,12685,0,1666671282,13152.046026339995,51.91183719000401,53598.50274 2022-10-25,04:14:44.000,298,11016086,13045,0,1666671283,13151.97866324,51.91183719000401,53598.50274 2022-10-25,04:14:45.000,298,11016112,12525,0,1666671284,13151.944981689994,51.925935450002726,53598.48177864 2022-10-25,04:14:46.000,298,11016135,12565,0,1666671285,13151.985399549994,51.95413197000016,53598.56562408001 2022-10-25,04:14:47.000,298,11016126,12645,0,1666671286,13151.958454309999,51.97527935999824,53598.48177864 2022-10-25,04:14:48.000,298,11016094,12565,0,1666671287,13151.918036449999,51.96823022999888,53598.43985592 2022-10-25,04:14:49.000,298,11016102,12285,0,1666671288,13151.965190619994,51.96118109999952,53598.54466272001 2022-10-25,04:14:50.000,298,11016135,12445,0,1666671289,13151.97866324,51.96118109999952,53598.56562408001 2022-10-25,04:14:51.000,298,11016085,12525,0,1666671290,13151.97866324,51.932984580002085,53598.53068848 2022-10-25,04:14:52.000,298,11016148,12565,0,1666671291,13152.005608479994,51.95413197000016,53598.523701360005 2022-10-25,04:14:53.000,298,11016112,12405,0,1666671292,13151.857409659999,51.96823022999888,53598.39094608 2022-10-25,04:14:54.000,298,11016126,12685,0,1666671293,13151.89109120999,51.982328490004875,53598.418894559996 2022-10-25,04:14:55.000,298,11016132,12485,0,1666671294,13151.89109120999,51.96118109999952,53598.48876576 2022-10-25,04:14:56.000,298,11016106,12765,0,1666671295,13151.884354899994,51.96823022999888,53598.418894559996 2022-10-25,04:14:57.000,298,11016124,12605,0,1666671296,13151.837200729999,51.97527935999824,53598.4328688 2022-10-25,04:14:58.000,298,11016095,12245,0,1666671297,13151.870882279989,51.99642675000359,53598.39793320001 2022-10-25,04:14:59.000,298,11016133,12805,0,1666671298,13151.870882279989,51.982328490004875,53598.49575288001 2022-10-25,04:15:00.000,298,11016111,12405,0,1666671299,13151.857409659999,52.00347588000295,53598.42588168001 2022-10-25,04:15:01.000,298,11016098,12605,0,1666671300,13151.823728109994,52.01757414000167,53598.48876576 2022-10-25,04:15:02.000,298,11016134,12885,0,1666671301,13151.796782869998,52.00347588000295,53598.42588168001 2022-10-25,04:15:03.000,298,11016078,12605,0,1666671302,13151.763101319993,52.02462327000103,53598.34203624 2022-10-25,04:15:04.000,298,11016122,12445,0,1666671303,13151.796782869998,52.04577065999911,53598.34203624 2022-10-25,04:15:05.000,298,11016070,12565,0,1666671304,13151.796782869998,52.03167240000039,53598.42588168001 2022-10-25,04:15:06.000,298,11016104,12525,0,1666671305,13151.796782869998,52.02462327000103,53598.42588168001 2022-10-25,04:15:07.000,298,11016087,12445,0,1666671306,13151.783310249994,52.059868919997825,53598.46780440001 2022-10-25,04:15:08.000,298,11016106,12805,0,1666671307,13151.796782869998,52.059868919997825,53598.41190744 2022-10-25,04:15:09.000,298,11016107,12445,0,1666671308,13151.776573939998,52.04577065999911,53598.32806200001 2022-10-25,04:15:10.000,298,11016133,12525,0,1666671309,13151.763101319993,52.03167240000039,53598.38395896 2022-10-25,04:15:11.000,298,11016111,12485,0,1666671310,13151.742892389993,52.08806544000254,53598.39793320001 2022-10-25,04:15:12.000,298,11016054,12565,0,1666671311,13151.722683459993,52.08806544000254,53598.39793320001 2022-10-25,04:15:13.000,298,11016077,12565,0,1666671312,13151.675529289998,52.109212830000615,53598.36998472 2022-10-25,04:15:14.000,298,11016112,12605,0,1666671313,13151.816991799999,52.102163700001256,53598.42588168001 2022-10-25,04:15:15.000,298,11016080,12485,0,1666671314,13151.783310249994,52.102163700001256,53598.404920320005 2022-10-25,04:15:16.000,298,11016073,12485,0,1666671315,13151.790046559989,52.116261959999974,53598.42588168001 2022-10-25,04:15:17.000,298,11016147,12445,0,1666671316,13151.709210839988,52.0951145700019,53598.39094608 2022-10-25,04:15:18.000,298,11016103,12565,0,1666671317,13151.756365009998,52.12331108999933,53598.36998472 2022-10-25,04:15:19.000,298,11016091,12565,0,1666671318,13151.790046559989,52.116261959999974,53598.36998472 2022-10-25,04:15:20.000,298,11016071,12565,0,1666671319,13151.756365009998,52.109212830000615,53598.34902336001 2022-10-25,04:15:21.000,298,11016113,12485,0,1666671320,13151.776573939998,52.14445848000469,53598.418894559996 2022-10-25,04:15:22.000,298,11016086,12445,0,1666671321,13151.756365009998,52.151507610004046,53598.3629976 2022-10-25,04:15:23.000,298,11016101,12725,0,1666671322,13151.783310249994,52.17265500000212,53598.356010480005 2022-10-25,04:15:24.000,298,11016067,12525,0,1666671323,13151.823728109994,52.158556740003405,53598.42588168001 2022-10-25,04:15:25.000,298,11016157,12445,0,1666671324,13151.810255489989,52.14445848000469,53598.39793320001 2022-10-25,04:15:26.000,298,11016110,12285,0,1666671325,13151.816991799999,52.151507610004046,53598.39793320001 2022-10-25,04:15:27.000,298,11016088,12485,0,1666671326,13151.823728109994,52.14445848000469,53598.32107488 2022-10-25,04:15:28.000,298,11016132,12565,0,1666671327,13151.776573939998,52.165605870002764,53598.30011352001 2022-10-25,04:15:29.000,298,11016120,12485,0,1666671328,13151.884354899994,52.13740934999805,53598.39094608 2022-10-25,04:15:30.000,298,11016057,12565,0,1666671329,13151.857409659999,52.151507610004046,53598.44684304001 2022-10-25,04:15:31.000,298,11016070,12525,0,1666671330,13151.870882279989,52.13036021999869,53598.44684304001 2022-10-25,04:15:32.000,298,11016104,12485,0,1666671331,13151.897827519999,52.12331108999933,53598.42588168001 2022-10-25,04:15:33.000,298,11016111,12845,0,1666671332,13151.837200729999,52.12331108999933,53598.3629976 2022-10-25,04:15:34.000,298,11016161,12525,0,1666671333,13151.89109120999,52.158556740003405,53598.39094608 2022-10-25,04:15:35.000,298,11016100,12645,0,1666671334,13151.904563829994,52.13740934999805,53598.453830160004 2022-10-25,04:15:36.000,298,11016109,12565,0,1666671335,13151.91130013999,52.17970413000148,53598.39094608 2022-10-25,04:15:37.000,298,11016124,12645,0,1666671336,13151.870882279989,52.116261959999974,53598.3629976 2022-10-25,04:15:38.000,298,11016090,12565,0,1666671337,13151.904563829994,52.165605870002764,53598.404920320005 2022-10-25,04:15:39.000,298,11016071,12605,0,1666671338,13151.965190619994,52.17265500000212,53598.4328688 2022-10-25,04:15:40.000,298,11016072,12445,0,1666671339,13151.958454309999,52.20085151999956,53598.404920320005 2022-10-25,04:15:41.000,298,11016123,12285,0,1666671340,13151.965190619994,52.158556740003405,53598.38395896 2022-10-25,04:15:42.000,298,11016075,12605,0,1666671341,13151.99887217,52.158556740003405,53598.418894559996 2022-10-25,04:15:43.000,298,11016119,12485,0,1666671342,13151.965190619994,52.151507610004046,53598.34902336001 2022-10-25,04:15:44.000,298,11016078,12445,0,1666671343,13151.97866324,52.17265500000212,53598.404920320005 2022-10-25,04:15:45.000,298,11016117,12285,0,1666671344,13152.03929003,52.18675326000084,53598.43985592 2022-10-25,04:15:46.000,298,11016094,12565,0,1666671345,13152.03255371999,52.18675326000084,53598.43985592 2022-10-25,04:15:47.000,298,11016101,12365,0,1666671346,13152.05949896,52.165605870002764,53598.474791520006 2022-10-25,04:15:48.000,298,11016145,12605,0,1666671347,13152.05949896,52.151507610004046,53598.474791520006 2022-10-25,04:15:49.000,298,11016100,12645,0,1666671348,13152.07297157999,52.17265500000212,53598.50274 2022-10-25,04:15:50.000,298,11016081,12365,0,1666671349,13152.086444199995,52.151507610004046,53598.48177864 2022-10-25,04:15:51.000,298,11016138,12525,0,1666671350,13152.09991682,52.165605870002764,53598.46780440001 2022-10-25,04:15:52.000,298,11016115,12605,0,1666671351,13152.086444199995,52.13740934999805,53598.4328688 2022-10-25,04:15:53.000,298,11016086,12405,0,1666671352,13152.086444199995,52.17265500000212,53598.46081728 2022-10-25,04:15:54.000,298,11016118,12645,0,1666671353,13152.147070989995,52.165605870002764,53598.46780440001 2022-10-25,04:15:55.000,298,11016113,12445,0,1666671354,13152.086444199995,52.151507610004046,53598.474791520006 2022-10-25,04:15:56.000,298,11016124,12405,0,1666671355,13152.207697779995,52.17265500000212,53598.50972712 2022-10-25,04:15:57.000,298,11016119,12645,0,1666671356,13152.20096147,52.151507610004046,53598.50972712 2022-10-25,04:15:58.000,298,11016101,12685,0,1666671357,13152.207697779995,52.13740934999805,53598.50972712 2022-10-25,04:15:59.000,298,11016143,12725,0,1666671358,13152.09991682,52.17970413000148,53598.39793320001 2022-10-25,04:16:00.000,298,11016110,12525,0,1666671359,13152.19422515999,52.151507610004046,53598.42588168001 2022-10-25,04:16:01.000,298,11016138,12365,0,1666671360,13152.25485194999,52.165605870002764,53598.50274 2022-10-25,04:16:02.000,298,11016135,12445,0,1666671361,13152.26158826,52.158556740003405,53598.523701360005 2022-10-25,04:16:03.000,298,11016140,12485,0,1666671362,13152.268324569995,52.151507610004046,53598.53068848 2022-10-25,04:16:04.000,298,11016140,12765,0,1666671363,13152.30200612,52.158556740003405,53598.5376756 2022-10-25,04:16:05.000,298,11016072,12445,0,1666671364,13152.308742429996,52.20790064999892,53598.5376756 2022-10-25,04:16:06.000,298,11016148,12685,0,1666671365,13152.38284184,52.21494977999828,53598.54466272001 2022-10-25,04:16:07.000,298,11016149,12645,0,1666671366,13152.33568766999,52.25724456000171,53598.49575288001 2022-10-25,04:16:08.000,298,11016087,12605,0,1666671367,13152.369369219996,52.22199891000491,53598.49575288001 2022-10-25,04:16:09.000,298,11016126,12725,0,1666671368,13152.416523389991,52.25019543000235,53598.60055968 2022-10-25,04:16:10.000,298,11016145,12485,0,1666671369,13152.456941249991,52.23609717000363,53598.572611200005 2022-10-25,04:16:11.000,298,11016114,12605,0,1666671370,13152.483886490001,52.20790064999892,53598.62850816 2022-10-25,04:16:12.000,298,11016115,12445,0,1666671371,13152.483886490001,52.23609717000363,53598.61453392001 2022-10-25,04:16:13.000,298,11016104,12565,0,1666671372,13152.429996009996,52.27134282000043,53598.586585439996 2022-10-25,04:16:14.000,298,11016066,12525,0,1666671373,13152.524304350001,52.25724456000171,53598.59357256001 2022-10-25,04:16:15.000,298,11016106,12565,0,1666671374,13152.497359109992,52.25019543000235,53598.60055968 2022-10-25,04:16:16.000,298,11016068,12605,0,1666671375,13152.537776969992,52.25724456000171,53598.60055968 2022-10-25,04:16:17.000,298,11016133,12565,0,1666671376,13152.578194829992,52.24314630000299,53598.64946952 2022-10-25,04:16:18.000,298,11016088,12565,0,1666671377,13152.578194829992,52.24314630000299,53598.66344376001 2022-10-25,04:16:19.000,298,11016101,12565,0,1666671378,13152.584931140002,52.27134282000043,53598.66344376001 2022-10-25,04:16:20.000,298,11016108,12405,0,1666671379,13152.665766860002,52.27134282000043,53598.69837936 2022-10-25,04:16:21.000,298,11016100,12645,0,1666671380,13152.659030549992,52.299539339997864,53598.7472892 2022-10-25,04:16:22.000,298,11016116,12485,0,1666671381,13152.679239479992,52.299539339997864,53598.740302080005 2022-10-25,04:16:23.000,298,11016128,12525,0,1666671382,13152.699448409992,52.31363760000386,53598.77523768 2022-10-25,04:16:24.000,298,11016119,12565,0,1666671383,13152.672503169997,52.299539339997864,53598.71934072 2022-10-25,04:16:25.000,298,11016108,12485,0,1666671384,13152.699448409992,52.35593238000001,53598.7472892 2022-10-25,04:16:26.000,298,11016078,12925,0,1666671385,13152.813965679998,52.348883250000654,53598.83113464001 2022-10-25,04:16:27.000,298,11016151,12405,0,1666671386,13152.793756749998,52.36298150999937,53598.83113464001 2022-10-25,04:16:28.000,298,11016143,12645,0,1666671387,13152.847647230003,52.35593238000001,53598.83812176 2022-10-25,04:16:29.000,298,11016124,12605,0,1666671388,13152.733129959997,52.41232542000216,53598.79619904 2022-10-25,04:16:30.000,298,11016142,12605,0,1666671389,13152.800493059993,52.41232542000216,53598.78222480001 2022-10-25,04:16:31.000,298,11016135,12605,0,1666671390,13152.847647230003,52.4405219399996,53598.83812176 2022-10-25,04:16:32.000,298,11016112,12605,0,1666671391,13152.827438300003,52.42642368000088,53598.79619904 2022-10-25,04:16:33.000,298,11016144,12485,0,1666671392,13152.820701989993,52.4052762900028,53598.84510888 2022-10-25,04:16:34.000,298,11016146,12685,0,1666671393,13152.928482949988,52.42642368000088,53598.86607024 2022-10-25,04:16:35.000,298,11016142,12565,0,1666671394,13152.955428189998,52.41937455000152,53598.91498008 2022-10-25,04:16:36.000,298,11016153,12485,0,1666671395,13152.975637119998,52.41232542000216,53598.90100584001 2022-10-25,04:16:37.000,298,11016100,12205,0,1666671396,13152.921746639993,52.4405219399996,53598.86607024 2022-10-25,04:16:38.000,298,11016118,12485,0,1666671397,13152.955428189998,52.41232542000216,53598.8870316 2022-10-25,04:16:39.000,298,11016134,12605,0,1666671398,13152.975637119998,52.43347281000024,53598.89401872 2022-10-25,04:16:40.000,298,11016077,12565,0,1666671399,13153.016054979998,52.43347281000024,53598.907992960005 2022-10-25,04:16:41.000,298,11016084,12285,0,1666671400,13152.989109739989,52.45462019999832,53598.96388992 2022-10-25,04:16:42.000,298,11016067,12605,0,1666671401,13153.043000219994,52.46871846000431,53598.956902800004 2022-10-25,04:16:43.000,298,11016132,12565,0,1666671402,13153.036263909999,52.461669329997676,53598.96388992 2022-10-25,04:16:44.000,298,11016101,12605,0,1666671403,13153.13057224999,52.46871846000431,53598.9918384 2022-10-25,04:16:45.000,298,11016100,12605,0,1666671404,13153.096890699999,52.461669329997676,53599.05472248 2022-10-25,04:16:46.000,298,11016096,12525,0,1666671405,13153.164253799994,52.48986585000239,53598.97087704001 2022-10-25,04:16:47.000,298,11016115,12445,0,1666671406,13153.049736529989,52.525111499999184,53598.94292856 2022-10-25,04:16:48.000,298,11016121,12325,0,1666671407,13153.13057224999,52.48986585000239,53598.96388992 2022-10-25,04:16:49.000,298,11016120,12485,0,1666671408,13153.204671659994,52.48281672000303,53599.04773536001 2022-10-25,04:16:50.000,298,11016076,12445,0,1666671409,13153.285507379995,52.560357150003256,53599.04074824 2022-10-25,04:16:51.000,298,11016107,12445,0,1666671410,13153.27203475999,52.5392097599979,53599.075683840005 2022-10-25,04:16:52.000,298,11016100,12405,0,1666671411,13153.29898,52.525111499999184,53599.10363232 2022-10-25,04:16:53.000,298,11016127,12525,0,1666671412,13153.25182582999,52.53216062999854,53599.08267096 2022-10-25,04:16:54.000,298,11016098,12245,0,1666671413,13153.31245261999,52.574455410001974,53599.06869672001 2022-10-25,04:16:55.000,298,11016116,12605,0,1666671414,13153.33939786,52.54625889000454,53599.145555040006 2022-10-25,04:16:56.000,298,11016087,12525,0,1666671415,13153.325925239995,52.560357150003256,53599.15952928 2022-10-25,04:16:57.000,298,11016100,12525,0,1666671416,13153.31918893,52.58855367000069,53599.06869672001 2022-10-25,04:16:58.000,298,11016113,12485,0,1666671417,13153.366343099995,52.58150454000133,53599.0617096 2022-10-25,04:16:59.000,298,11016104,12445,0,1666671418,13153.426969889995,52.58855367000069,53599.17350352 2022-10-25,04:17:00.000,298,11016100,12525,0,1666671419,13153.447178819995,52.60970105999877,53599.17350352 2022-10-25,04:17:01.000,298,11016110,12565,0,1666671420,13153.447178819995,52.574455410001974,53599.16651640001 2022-10-25,04:17:02.000,298,11016126,12605,0,1666671421,13153.447178819995,52.63084845000412,53599.16651640001 2022-10-25,04:17:03.000,298,11016080,12565,0,1666671422,13153.406760959995,52.60265192999941,53599.201452 2022-10-25,04:17:04.000,298,11016115,12725,0,1666671423,13153.426969889995,52.623799320004764,53599.16651640001 2022-10-25,04:17:05.000,298,11016099,12445,0,1666671424,13153.467387749995,52.567406280002615,53599.22241336 2022-10-25,04:17:06.000,298,11016105,12525,0,1666671425,13153.49433298999,52.567406280002615,53599.25036184 2022-10-25,04:17:07.000,298,11016088,12725,0,1666671426,13153.55495977999,52.58855367000069,53599.25036184 2022-10-25,04:17:08.000,298,11016063,12605,0,1666671427,13153.49433298999,52.54625889000454,53599.22940048 2022-10-25,04:17:09.000,298,11016142,12565,0,1666671428,13153.487596679995,52.574455410001974,53599.29927168 2022-10-25,04:17:10.000,298,11016120,12565,0,1666671429,13153.507805609996,52.567406280002615,53599.27831032 2022-10-25,04:17:11.000,298,11016111,12725,0,1666671430,13153.51454191999,52.54625889000454,53599.243374720005 2022-10-25,04:17:12.000,298,11016095,12325,0,1666671431,13153.528014539996,52.54625889000454,53599.313245920006 2022-10-25,04:17:13.000,298,11016081,12605,0,1666671432,13153.52127823,52.560357150003256,53599.243374720005 2022-10-25,04:17:14.000,298,11016133,12685,0,1666671433,13153.507805609996,52.525111499999184,53599.2713232 2022-10-25,04:17:15.000,298,11016117,12685,0,1666671434,13153.548223469996,52.5392097599979,53599.30625880001 2022-10-25,04:17:16.000,298,11016058,12845,0,1666671435,13153.608850259996,52.560357150003256,53599.3411944 2022-10-25,04:17:17.000,298,11016091,12645,0,1666671436,13153.60211395,52.525111499999184,53599.29927168 2022-10-25,04:17:18.000,298,11016155,12685,0,1666671437,13153.58190502,52.5392097599979,53599.292284560004 2022-10-25,04:17:19.000,298,11016122,12525,0,1666671438,13153.56169609,52.49691498000175,53599.313245920006 2022-10-25,04:17:20.000,298,11016100,12645,0,1666671439,13153.615586569991,52.5392097599979,53599.32023304 2022-10-25,04:17:21.000,298,11016124,12565,0,1666671440,13153.588641329996,52.48986585000239,53599.33420728001 2022-10-25,04:17:22.000,298,11016118,12485,0,1666671441,13153.649268119996,52.518062369999825,53599.38311712001 2022-10-25,04:17:23.000,298,11016113,12285,0,1666671442,13153.642531810001,52.49691498000175,53599.41805272 2022-10-25,04:17:24.000,298,11016095,12645,0,1666671443,13153.635795499991,52.525111499999184,53599.35516864001 2022-10-25,04:17:25.000,298,11016108,12525,0,1666671444,13153.588641329996,52.50396411000111,53599.34818152 2022-10-25,04:17:26.000,298,11016142,12805,0,1666671445,13153.588641329996,52.49691498000175,53599.39010424 2022-10-25,04:17:27.000,298,11016125,12565,0,1666671446,13153.55495977999,52.50396411000111,53599.35516864001 2022-10-25,04:17:28.000,298,11016096,12285,0,1666671447,13153.58190502,52.48281672000303,53599.29927168 2022-10-25,04:17:29.000,298,11016077,12405,0,1666671448,13153.642531810001,52.461669329997676,53599.43202696001 2022-10-25,04:17:30.000,298,11016104,12485,0,1666671449,13153.662740740001,52.461669329997676,53599.43202696001 2022-10-25,04:17:31.000,298,11016080,12445,0,1666671450,13153.669477049996,52.461669329997676,53599.43901408 2022-10-25,04:17:32.000,298,11016125,12605,0,1666671451,13153.649268119996,52.45462019999832,53599.47394968001 2022-10-25,04:17:33.000,298,11016126,12565,0,1666671452,13153.656004429991,52.43347281000024,53599.45298832001 2022-10-25,04:17:34.000,298,11016126,12445,0,1666671453,13153.62232288,52.47576759000367,53599.43901408 2022-10-25,04:17:35.000,298,11016153,12645,0,1666671454,13153.669477049996,52.45462019999832,53599.50888528 2022-10-25,04:17:36.000,298,11016080,12445,0,1666671455,13153.62232288,52.4405219399996,53599.4460012 2022-10-25,04:17:37.000,298,11016124,12685,0,1666671456,13153.635795499991,52.4405219399996,53599.529846640005 2022-10-25,04:17:38.000,298,11016122,12565,0,1666671457,13153.656004429991,52.41232542000216,53599.47394968001 2022-10-25,04:17:39.000,298,11016120,12645,0,1666671458,13153.62232288,52.4052762900028,53599.45298832001 2022-10-25,04:17:40.000,298,11016107,12765,0,1666671459,13153.656004429991,52.4052762900028,53599.4460012 2022-10-25,04:17:41.000,298,11016162,12485,0,1666671460,13153.676213359991,52.398227160003444,53599.52285952001 2022-10-25,04:17:42.000,298,11016137,12485,0,1666671461,13153.62232288,52.384128900004725,53599.529846640005 2022-10-25,04:17:43.000,298,11016120,12565,0,1666671462,13153.588641329996,52.348883250000654,53599.459975440004 2022-10-25,04:17:44.000,298,11016107,12765,0,1666671463,13153.595377639991,52.37707976999809,53599.48792392 2022-10-25,04:17:45.000,298,11016118,12685,0,1666671464,13153.62232288,52.35593238000001,53599.5158724 2022-10-25,04:17:46.000,298,11016119,12565,0,1666671465,13153.676213359991,52.334784990001936,53599.53683376 2022-10-25,04:17:47.000,298,11016120,12565,0,1666671466,13153.649268119996,52.36298150999937,53599.50888528 2022-10-25,04:17:48.000,298,11016156,12525,0,1666671467,13153.55495977999,52.334784990001936,53599.45298832001 2022-10-25,04:17:49.000,298,11016156,12485,0,1666671468,13153.54148716,52.299539339997864,53599.48792392 2022-10-25,04:17:50.000,298,11016091,12645,0,1666671469,13153.615586569991,52.299539339997864,53599.50189816001 2022-10-25,04:17:51.000,298,11016139,12525,0,1666671470,13153.60211395,52.31363760000386,53599.48792392 2022-10-25,04:17:52.000,298,11016189,12525,0,1666671471,13153.48086037,52.292490209998505,53599.32722016 2022-10-25,04:17:53.000,298,11016141,12605,0,1666671472,13153.47412405999,52.31363760000386,53599.362155760005 2022-10-25,04:17:54.000,298,11016123,12405,0,1666671473,13153.60211395,52.25724456000171,53599.56478224 2022-10-25,04:17:55.000,298,11016092,12325,0,1666671474,13153.58190502,52.25724456000171,53599.55779512 2022-10-25,04:17:56.000,298,11016096,12605,0,1666671475,13153.595377639991,52.25019543000235,53599.53683376 2022-10-25,04:17:57.000,298,11016104,12685,0,1666671476,13153.528014539996,52.292490209998505,53599.425039839996 2022-10-25,04:17:58.000,298,11016086,12645,0,1666671477,13153.52127823,52.25019543000235,53599.50189816001 2022-10-25,04:17:59.000,298,11016113,12445,0,1666671478,13153.53475084999,52.26429369000107,53599.50888528 2022-10-25,04:18:00.000,298,11016120,12525,0,1666671479,13153.55495977999,52.21494977999828,53599.48792392 2022-10-25,04:18:01.000,298,11016122,12605,0,1666671480,13153.548223469996,52.23609717000363,53599.5158724 2022-10-25,04:18:02.000,298,11016117,12485,0,1666671481,13153.47412405999,52.20085151999956,53599.480936800006 2022-10-25,04:18:03.000,298,11016113,12445,0,1666671482,13153.507805609996,52.22199891000491,53599.50888528 2022-10-25,04:18:04.000,298,11016106,12805,0,1666671483,13153.54148716,52.1938023900002,53599.529846640005 2022-10-25,04:18:05.000,298,11016108,12365,0,1666671484,13153.507805609996,52.24314630000299,53599.56478224 2022-10-25,04:18:06.000,298,11016138,12445,0,1666671485,13153.51454191999,52.20790064999892,53599.43901408 2022-10-25,04:18:07.000,298,11016069,12525,0,1666671486,13153.46065144,52.20790064999892,53599.43901408 2022-10-25,04:18:08.000,298,11016139,12485,0,1666671487,13153.43370619999,52.20790064999892,53599.43901408 2022-10-25,04:18:09.000,298,11016124,12525,0,1666671488,13153.46065144,52.1938023900002,53599.47394968001 2022-10-25,04:18:10.000,298,11016101,12405,0,1666671489,13153.48086037,52.17265500000212,53599.529846640005 2022-10-25,04:18:11.000,298,11016108,12805,0,1666671490,13153.44044251,52.17265500000212,53599.54382088 2022-10-25,04:18:12.000,298,11016088,12765,0,1666671491,13153.48086037,52.151507610004046,53599.53683376 2022-10-25,04:18:13.000,298,11016141,12405,0,1666671492,13153.40002465,52.1938023900002,53599.480936800006 2022-10-25,04:18:14.000,298,11016114,12405,0,1666671493,13153.43370619999,52.158556740003405,53599.47394968001 2022-10-25,04:18:15.000,298,11016139,12365,0,1666671494,13153.43370619999,52.165605870002764,53599.49491104 2022-10-25,04:18:16.000,298,11016115,12685,0,1666671495,13153.47412405999,52.14445848000469,53599.52285952001 2022-10-25,04:18:17.000,298,11016095,12765,0,1666671496,13153.366343099995,52.158556740003405,53599.47394968001 2022-10-25,04:18:18.000,298,11016105,12285,0,1666671497,13153.39328833999,52.158556740003405,53599.425039839996 2022-10-25,04:18:19.000,298,11016119,12845,0,1666671498,13153.44044251,52.14445848000469,53599.5158724 2022-10-25,04:18:20.000,298,11016117,12725,0,1666671499,13153.43370619999,52.109212830000615,53599.5158724 2022-10-25,04:18:21.000,298,11016148,12605,0,1666671500,13153.35960679,52.0951145700019,53599.48792392 2022-10-25,04:18:22.000,298,11016098,12725,0,1666671501,13153.33266154999,52.13740934999805,53599.48792392 2022-10-25,04:18:23.000,298,11016118,12405,0,1666671502,13153.285507379995,52.0951145700019,53599.45298832001 2022-10-25,04:18:24.000,298,11016123,12605,0,1666671503,13153.31918893,52.08806544000254,53599.41805272 2022-10-25,04:18:25.000,298,11016099,12605,0,1666671504,13153.35960679,52.07396718000382,53599.459975440004 2022-10-25,04:18:26.000,298,11016101,12525,0,1666671505,13153.346134169995,52.07396718000382,53599.48792392 2022-10-25,04:18:27.000,298,11016128,12525,0,1666671506,13153.37981572,52.07396718000382,53599.46696256 2022-10-25,04:18:28.000,298,11016093,12965,0,1666671507,13153.325925239995,52.04577065999911,53599.41805272 2022-10-25,04:18:29.000,298,11016120,12525,0,1666671508,13153.33939786,52.052819789998466,53599.45298832001 2022-10-25,04:18:30.000,298,11016131,12725,0,1666671509,13153.346134169995,52.06691805000446,53599.425039839996 2022-10-25,04:18:31.000,298,11016126,12605,0,1666671510,13153.33939786,52.102163700001256,53599.45298832001 2022-10-25,04:18:32.000,298,11016164,12445,0,1666671511,13153.285507379995,52.07396718000382,53599.46696256 2022-10-25,04:18:33.000,298,11016104,12605,0,1666671512,13153.29898,52.052819789998466,53599.3411944 2022-10-25,04:18:34.000,298,11016106,12645,0,1666671513,13153.325925239995,52.07396718000382,53599.39709136 2022-10-25,04:18:35.000,298,11016055,12725,0,1666671514,13153.31245261999,52.08101631000318,53599.411065600005 2022-10-25,04:18:36.000,298,11016101,12605,0,1666671515,13153.33266154999,52.08806544000254,53599.480936800006 2022-10-25,04:18:37.000,298,11016067,12685,0,1666671516,13153.31245261999,52.102163700001256,53599.425039839996 2022-10-25,04:18:38.000,298,11016101,12325,0,1666671517,13153.27203475999,52.116261959999974,53599.34818152 2022-10-25,04:18:39.000,298,11016110,12605,0,1666671518,13153.224880589994,52.08806544000254,53599.36914288 2022-10-25,04:18:40.000,298,11016128,12285,0,1666671519,13153.224880589994,52.07396718000382,53599.37613 2022-10-25,04:18:41.000,298,11016128,12685,0,1666671520,13153.27203475999,52.0951145700019,53599.41805272 2022-10-25,04:18:42.000,298,11016123,12285,0,1666671521,13153.33266154999,52.06691805000446,53599.46696256 2022-10-25,04:18:43.000,298,11016157,12645,0,1666671522,13153.29898,52.08101631000318,53599.39010424 2022-10-25,04:18:44.000,298,11016131,12685,0,1666671523,13153.265298449995,52.06691805000446,53599.38311712001 2022-10-25,04:18:45.000,298,11016105,12685,0,1666671524,13153.25856214,52.052819789998466,53599.36914288 2022-10-25,04:18:46.000,298,11016119,12565,0,1666671525,13153.31918893,52.059868919997825,53599.40407848001 2022-10-25,04:18:47.000,298,11016082,12365,0,1666671526,13153.265298449995,52.052819789998466,53599.36914288 2022-10-25,04:18:48.000,298,11016107,12645,0,1666671527,13153.25856214,52.08806544000254,53599.39010424 2022-10-25,04:18:49.000,298,11016118,12565,0,1666671528,13153.25182582999,52.102163700001256,53599.40407848001 2022-10-25,04:18:50.000,298,11016107,12605,0,1666671529,13153.23161689999,52.102163700001256,53599.39709136 2022-10-25,04:18:51.000,298,11016109,12525,0,1666671530,13153.21140796999,52.08101631000318,53599.37613 2022-10-25,04:18:52.000,298,11016121,12645,0,1666671531,13153.23835321,52.052819789998466,53599.32722016 2022-10-25,04:18:53.000,298,11016132,12365,0,1666671532,13153.285507379995,52.116261959999974,53599.41805272 2022-10-25,04:18:54.000,298,11016116,12765,0,1666671533,13153.285507379995,52.06691805000446,53599.34818152 2022-10-25,04:18:55.000,298,11016086,12325,0,1666671534,13153.265298449995,52.08101631000318,53599.35516864001 2022-10-25,04:18:56.000,298,11016133,12485,0,1666671535,13153.23835321,52.08101631000318,53599.38311712001 2022-10-25,04:18:57.000,298,11016157,12685,0,1666671536,13153.23161689999,52.12331108999933,53599.37613 2022-10-25,04:18:58.000,298,11016124,12565,0,1666671537,13153.27877107,52.109212830000615,53599.41805272 2022-10-25,04:18:59.000,298,11016102,12445,0,1666671538,13153.25856214,52.08101631000318,53599.39010424 2022-10-25,04:19:00.000,298,11016086,12485,0,1666671539,13153.29224368999,52.06691805000446,53599.36914288 2022-10-25,04:19:01.000,298,11016128,12605,0,1666671540,13153.23835321,52.0951145700019,53599.38311712001 2022-10-25,04:19:02.000,298,11016090,12325,0,1666671541,13153.31245261999,52.059868919997825,53599.41805272 2022-10-25,04:19:03.000,298,11016100,12565,0,1666671542,13153.23161689999,52.08101631000318,53599.36914288 2022-10-25,04:19:04.000,298,11016117,12725,0,1666671543,13153.224880589994,52.109212830000615,53599.37613 2022-10-25,04:19:05.000,298,11016089,12685,0,1666671544,13153.25182582999,52.12331108999933,53599.37613 2022-10-25,04:19:06.000,298,11016100,12525,0,1666671545,13153.31918893,52.08101631000318,53599.39709136 2022-10-25,04:19:07.000,298,11016155,12645,0,1666671546,13153.27877107,52.13036021999869,53599.34818152 2022-10-25,04:19:08.000,298,11016097,12645,0,1666671547,13153.285507379995,52.08806544000254,53599.39010424 2022-10-25,04:19:09.000,298,11016113,12725,0,1666671548,13153.305716309995,52.13036021999869,53599.39709136 2022-10-25,04:19:10.000,298,11016126,12685,0,1666671549,13153.29898,52.109212830000615,53599.39709136 2022-10-25,04:19:11.000,298,11016115,12565,0,1666671550,13153.305716309995,52.12331108999933,53599.39709136 2022-10-25,04:19:12.000,298,11016139,12485,0,1666671551,13153.325925239995,52.13036021999869,53599.41805272 2022-10-25,04:19:13.000,298,11016117,12285,0,1666671552,13153.325925239995,52.17265500000212,53599.40407848001 2022-10-25,04:19:14.000,298,11016115,12525,0,1666671553,13153.33939786,52.17265500000212,53599.38311712001 2022-10-25,04:19:15.000,298,11016138,12525,0,1666671554,13153.33939786,52.151507610004046,53599.425039839996 2022-10-25,04:19:16.000,298,11016103,12365,0,1666671555,13153.41349726999,52.151507610004046,53599.41805272 2022-10-25,04:19:17.000,298,11016161,12645,0,1666671556,13153.406760959995,52.20790064999892,53599.43901408 2022-10-25,04:19:18.000,298,11016089,12605,0,1666671557,13153.42023358,52.20085151999956,53599.425039839996 2022-10-25,04:19:19.000,298,11016134,12685,0,1666671558,13153.33266154999,52.22904804000427,53599.37613 2022-10-25,04:19:20.000,298,11016102,12605,0,1666671559,13153.31918893,52.22904804000427,53599.362155760005 2022-10-25,04:19:21.000,298,11016116,12605,0,1666671560,13153.37981572,52.21494977999828,53599.459975440004 2022-10-25,04:19:22.000,298,11016129,12405,0,1666671561,13153.41349726999,52.21494977999828,53599.459975440004 2022-10-25,04:19:23.000,298,11016128,12645,0,1666671562,13153.39328833999,52.23609717000363,53599.39709136 2022-10-25,04:19:24.000,298,11016108,12365,0,1666671563,13153.44044251,52.22904804000427,53599.459975440004 2022-10-25,04:19:25.000,298,11016090,12365,0,1666671564,13153.406760959995,52.23609717000363,53599.43901408 2022-10-25,04:19:26.000,298,11016120,12525,0,1666671565,13153.447178819995,52.27134282000043,53599.43901408 2022-10-25,04:19:27.000,298,11016113,12565,0,1666671566,13153.37981572,52.25019543000235,53599.36914288 2022-10-25,04:19:28.000,298,11016142,12685,0,1666671567,13153.42023358,52.27134282000043,53599.34818152 2022-10-25,04:19:29.000,298,11016075,12605,0,1666671568,13153.37981572,52.25724456000171,53599.3411944 2022-10-25,04:19:30.000,298,11016101,12765,0,1666671569,13153.46065144,52.26429369000107,53599.459975440004 2022-10-25,04:19:31.000,298,11016126,12565,0,1666671570,13153.487596679995,52.292490209998505,53599.45298832001 2022-10-25,04:19:32.000,298,11016142,12445,0,1666671571,13153.5010693,52.285441079999146,53599.45298832001 2022-10-25,04:19:33.000,298,11016128,12725,0,1666671572,13153.406760959995,52.26429369000107,53599.40407848001 2022-10-25,04:19:34.000,298,11016159,12685,0,1666671573,13153.44044251,52.27134282000043,53599.41805272 2022-10-25,04:19:35.000,298,11016061,12605,0,1666671574,13153.49433298999,52.27134282000043,53599.43202696001 2022-10-25,04:19:36.000,298,11016142,12725,0,1666671575,13153.507805609996,52.25019543000235,53599.43901408 2022-10-25,04:19:37.000,298,11016117,12565,0,1666671576,13153.44044251,52.292490209998505,53599.43901408 2022-10-25,04:19:38.000,298,11016097,12445,0,1666671577,13153.5010693,52.299539339997864,53599.45298832001 2022-10-25,04:19:39.000,298,11016078,12605,0,1666671578,13153.53475084999,52.285441079999146,53599.50888528 2022-10-25,04:19:40.000,298,11016140,12485,0,1666671579,13153.53475084999,52.3065884700045,53599.480936800006 2022-10-25,04:19:41.000,298,11016127,12565,0,1666671580,13153.54148716,52.27839194999979,53599.43202696001 2022-10-25,04:19:42.000,298,11016096,12685,0,1666671581,13153.51454191999,52.341834120001295,53599.480936800006 2022-10-25,04:19:43.000,298,11016138,12565,0,1666671582,13153.51454191999,52.292490209998505,53599.48792392 2022-10-25,04:19:44.000,298,11016140,12605,0,1666671583,13153.5010693,52.292490209998505,53599.40407848001 2022-10-25,04:19:45.000,298,11016149,12245,0,1666671584,13153.5010693,52.299539339997864,53599.43202696001 2022-10-25,04:19:46.000,298,11016114,12525,0,1666671585,13153.568432399996,52.32068673000322,53599.50189816001 2022-10-25,04:19:47.000,298,11016124,12605,0,1666671586,13153.56169609,52.334784990001936,53599.529846640005 2022-10-25,04:19:48.000,298,11016138,12765,0,1666671587,13153.568432399996,52.341834120001295,53599.50888528 2022-10-25,04:19:49.000,298,11016119,12525,0,1666671588,13153.51454191999,52.348883250000654,53599.43202696001 2022-10-25,04:19:50.000,298,11016102,12205,0,1666671589,13153.52127823,52.31363760000386,53599.4460012 2022-10-25,04:19:51.000,298,11016148,12605,0,1666671590,13153.48086037,52.334784990001936,53599.43901408 2022-10-25,04:19:52.000,298,11016086,12445,0,1666671591,13153.5010693,52.327735860002576,53599.459975440004 2022-10-25,04:19:53.000,298,11016137,12485,0,1666671592,13153.53475084999,52.341834120001295,53599.425039839996 2022-10-25,04:19:54.000,298,11016125,12405,0,1666671593,13153.5010693,52.327735860002576,53599.50189816001 2022-10-25,04:19:55.000,298,11016104,12565,0,1666671594,13153.54148716,52.3065884700045,53599.54382088 2022-10-25,04:19:56.000,298,11016136,12405,0,1666671595,13153.528014539996,52.327735860002576,53599.49491104 2022-10-25,04:19:57.000,298,11016122,12525,0,1666671596,13153.51454191999,52.3065884700045,53599.48792392 2022-10-25,04:19:58.000,298,11016089,12525,0,1666671597,13153.46065144,52.327735860002576,53599.411065600005 2022-10-25,04:19:59.000,298,11016098,12885,0,1666671598,13153.507805609996,52.3065884700045,53599.459975440004 2022-10-25,04:20:00.000,298,11016112,12725,0,1666671599,13153.49433298999,52.27134282000043,53599.45298832001 2022-10-25,04:20:01.000,298,11016154,12445,0,1666671600,13153.54148716,52.27134282000043,53599.45298832001 2022-10-25,04:20:02.000,298,11016124,12605,0,1666671601,13153.49433298999,52.27839194999979,53599.43901408 2022-10-25,04:20:03.000,298,11016149,12565,0,1666671602,13153.52127823,52.21494977999828,53599.43202696001 2022-10-25,04:20:04.000,298,11016144,12285,0,1666671603,13153.51454191999,52.26429369000107,53599.480936800006 2022-10-25,04:20:05.000,298,11016153,12525,0,1666671604,13153.467387749995,52.21494977999828,53599.459975440004 2022-10-25,04:20:06.000,298,11016128,12725,0,1666671605,13153.48086037,52.23609717000363,53599.39010424 2022-10-25,04:20:07.000,298,11016114,12645,0,1666671606,13153.48086037,52.24314630000299,53599.40407848001 2022-10-25,04:20:08.000,298,11016128,12565,0,1666671607,13153.43370619999,52.22199891000491,53599.35516864001 2022-10-25,04:20:09.000,298,11016107,12565,0,1666671608,13153.47412405999,52.23609717000363,53599.411065600005 2022-10-25,04:20:10.000,298,11016094,12485,0,1666671609,13153.507805609996,52.20790064999892,53599.43202696001 2022-10-25,04:20:11.000,298,11016110,12565,0,1666671610,13153.5010693,52.22904804000427,53599.49491104 2022-10-25,04:20:12.000,298,11016073,12645,0,1666671611,13153.487596679995,52.20790064999892,53599.50888528 2022-10-25,04:20:13.000,298,11016141,12725,0,1666671612,13153.43370619999,52.22199891000491,53599.425039839996 2022-10-25,04:20:14.000,298,11016134,12445,0,1666671613,13153.46065144,52.21494977999828,53599.411065600005 2022-10-25,04:20:15.000,298,11016151,12685,0,1666671614,13153.5010693,52.21494977999828,53599.459975440004 2022-10-25,04:20:16.000,298,11016124,12565,0,1666671615,13153.507805609996,52.151507610004046,53599.50888528 2022-10-25,04:20:17.000,298,11016130,12645,0,1666671616,13153.447178819995,52.20085151999956,53599.425039839996 2022-10-25,04:20:18.000,298,11016060,12485,0,1666671617,13153.43370619999,52.1938023900002,53599.4460012 2022-10-25,04:20:19.000,298,11016143,12685,0,1666671618,13153.45391512999,52.20790064999892,53599.50189816001 2022-10-25,04:20:20.000,298,11016113,12605,0,1666671619,13153.467387749995,52.21494977999828,53599.50888528 2022-10-25,04:20:21.000,298,11016085,12445,0,1666671620,13153.467387749995,52.18675326000084,53599.459975440004 2022-10-25,04:20:22.000,298,11016132,12685,0,1666671621,13153.46065144,52.18675326000084,53599.43202696001 2022-10-25,04:20:23.000,298,11016131,12725,0,1666671622,13153.426969889995,52.18675326000084,53599.37613 2022-10-25,04:20:24.000,298,11016101,12445,0,1666671623,13153.40002465,52.17970413000148,53599.411065600005 2022-10-25,04:20:25.000,298,11016104,12605,0,1666671624,13153.48086037,52.20790064999892,53599.46696256 2022-10-25,04:20:26.000,298,11016109,12645,0,1666671625,13153.5010693,52.20085151999956,53599.53683376 2022-10-25,04:20:27.000,298,11016117,12725,0,1666671626,13153.5010693,52.18675326000084,53599.46696256 2022-10-25,04:20:28.000,298,11016155,12685,0,1666671627,13153.5010693,52.20790064999892,53599.46696256 2022-10-25,04:20:29.000,298,11016112,12805,0,1666671628,13153.487596679995,52.17970413000148,53599.43901408 2022-10-25,04:20:30.000,298,11016135,12565,0,1666671629,13153.48086037,52.13740934999805,53599.4460012 2022-10-25,04:20:31.000,298,11016107,12485,0,1666671630,13153.49433298999,52.17970413000148,53599.45298832001 2022-10-25,04:20:32.000,298,11016070,12565,0,1666671631,13153.44044251,52.18675326000084,53599.46696256 2022-10-25,04:20:33.000,298,11016095,12565,0,1666671632,13153.41349726999,52.17970413000148,53599.411065600005 2022-10-25,04:20:34.000,298,11016123,12525,0,1666671633,13153.426969889995,52.158556740003405,53599.47394968001 2022-10-25,04:20:35.000,298,11016105,12565,0,1666671634,13153.5010693,52.151507610004046,53599.49491104 2022-10-25,04:20:36.000,298,11016125,12485,0,1666671635,13153.467387749995,52.14445848000469,53599.480936800006 2022-10-25,04:20:37.000,298,11016141,12365,0,1666671636,13153.44044251,52.12331108999933,53599.4460012 2022-10-25,04:20:38.000,298,11016142,12845,0,1666671637,13153.39328833999,52.12331108999933,53599.480936800006 2022-10-25,04:20:39.000,298,11016134,12685,0,1666671638,13153.386552029995,52.14445848000469,53599.40407848001 2022-10-25,04:20:40.000,298,11016118,12485,0,1666671639,13153.41349726999,52.14445848000469,53599.4460012 2022-10-25,04:20:41.000,298,11016105,12605,0,1666671640,13153.45391512999,52.14445848000469,53599.46696256 2022-10-25,04:20:42.000,298,11016114,12445,0,1666671641,13153.43370619999,52.14445848000469,53599.52285952001 2022-10-25,04:20:43.000,298,11016096,12565,0,1666671642,13153.447178819995,52.158556740003405,53599.48792392 2022-10-25,04:20:44.000,298,11016103,12485,0,1666671643,13153.467387749995,52.17265500000212,53599.56478224 2022-10-25,04:20:45.000,298,11016107,12285,0,1666671644,13153.46065144,52.17265500000212,53599.48792392 2022-10-25,04:20:46.000,298,11016087,12525,0,1666671645,13153.45391512999,52.12331108999933,53599.49491104 2022-10-25,04:20:47.000,298,11016115,12725,0,1666671646,13153.447178819995,52.13740934999805,53599.47394968001 2022-10-25,04:20:48.000,298,11016122,12445,0,1666671647,13153.406760959995,52.13740934999805,53599.45298832001 2022-10-25,04:20:49.000,298,11016151,12685,0,1666671648,13153.43370619999,52.13036021999869,53599.46696256 2022-10-25,04:20:50.000,298,11016105,12565,0,1666671649,13153.45391512999,52.12331108999933,53599.529846640005 2022-10-25,04:20:51.000,298,11016118,12925,0,1666671650,13153.47412405999,52.151507610004046,53599.50189816001 2022-10-25,04:20:52.000,298,11016150,12805,0,1666671651,13153.39328833999,52.13036021999869,53599.47394968001 2022-10-25,04:20:53.000,298,11016130,12565,0,1666671652,13153.31245261999,52.116261959999974,53599.49491104 2022-10-25,04:20:54.000,298,11016125,12325,0,1666671653,13153.366343099995,52.12331108999933,53599.425039839996 2022-10-25,04:20:55.000,298,11016078,12725,0,1666671654,13153.35960679,52.109212830000615,53599.40407848001 2022-10-25,04:20:56.000,298,11016117,12485,0,1666671655,13153.40002465,52.08101631000318,53599.459975440004 2022-10-25,04:20:57.000,298,11016106,12445,0,1666671656,13153.447178819995,52.07396718000382,53599.48792392 2022-10-25,04:20:58.000,298,11016117,12525,0,1666671657,13153.45391512999,52.06691805000446,53599.54382088 2022-10-25,04:20:59.000,298,11016123,12685,0,1666671658,13153.46065144,52.059868919997825,53599.54382088 2022-10-25,04:21:00.000,298,11016131,12525,0,1666671659,13153.43370619999,52.06691805000446,53599.52285952001 2022-10-25,04:21:01.000,298,11016147,12565,0,1666671660,13153.43370619999,52.02462327000103,53599.49491104 2022-10-25,04:21:02.000,298,11016134,12445,0,1666671661,13153.45391512999,52.052819789998466,53599.53683376 2022-10-25,04:21:03.000,298,11016048,12445,0,1666671662,13153.42023358,52.06691805000446,53599.459975440004 2022-10-25,04:21:04.000,298,11016153,12605,0,1666671663,13153.406760959995,52.06691805000446,53599.48792392 2022-10-25,04:21:05.000,298,11016134,12645,0,1666671664,13153.487596679995,52.03167240000039,53599.55080800001 2022-10-25,04:21:06.000,298,11016135,12445,0,1666671665,13153.47412405999,52.059868919997825,53599.55779512 2022-10-25,04:21:07.000,298,11016113,12445,0,1666671666,13153.487596679995,52.052819789998466,53599.54382088 2022-10-25,04:21:08.000,298,11016124,12605,0,1666671667,13153.47412405999,52.03872152999975,53599.49491104 2022-10-25,04:21:09.000,298,11016067,12685,0,1666671668,13153.46065144,52.04577065999911,53599.49491104 2022-10-25,04:21:10.000,298,11016102,12525,0,1666671669,13153.487596679995,51.989377620004234,53599.54382088 2022-10-25,04:21:11.000,298,11016110,12645,0,1666671670,13153.52127823,52.01052501000231,53599.50189816001 2022-10-25,04:21:12.000,298,11016123,12525,0,1666671671,13153.487596679995,51.989377620004234,53599.54382088 2022-10-25,04:21:13.000,298,11016109,12525,0,1666671672,13153.447178819995,52.00347588000295,53599.50888528 2022-10-25,04:21:14.000,298,11016127,12645,0,1666671673,13153.467387749995,51.96823022999888,53599.54382088 2022-10-25,04:21:15.000,298,11016096,12645,0,1666671674,13153.52127823,51.95413197000016,53599.62067920001 2022-10-25,04:21:16.000,298,11016109,12645,0,1666671675,13153.52127823,51.932984580002085,53599.578756480005 2022-10-25,04:21:17.000,298,11016096,12605,0,1666671676,13153.575168709991,51.95413197000016,53599.55779512 2022-10-25,04:21:18.000,298,11016133,12605,0,1666671677,13153.5010693,51.95413197000016,53599.52285952001 2022-10-25,04:21:19.000,298,11016104,12485,0,1666671678,13153.507805609996,51.96823022999888,53599.50888528 2022-10-25,04:21:20.000,298,11016104,12685,0,1666671679,13153.53475084999,51.90478806000465,53599.55080800001 2022-10-25,04:21:21.000,298,11016101,12565,0,1666671680,13153.52127823,51.925935450002726,53599.5857436 2022-10-25,04:21:22.000,298,11016091,12285,0,1666671681,13153.51454191999,51.932984580002085,53599.57176936001 2022-10-25,04:21:23.000,298,11016072,12485,0,1666671682,13153.507805609996,51.89773892999801,53599.529846640005 2022-10-25,04:21:24.000,298,11016100,12565,0,1666671683,13153.56169609,51.86954241000058,53599.592730719996 2022-10-25,04:21:25.000,298,11016097,12445,0,1666671684,13153.53475084999,51.90478806000465,53599.5857436 2022-10-25,04:21:26.000,298,11016149,12645,0,1666671685,13153.528014539996,51.876591539999936,53599.5857436 2022-10-25,04:21:27.000,298,11016069,12445,0,1666671686,13153.48086037,51.86249328000122,53599.529846640005 2022-10-25,04:21:28.000,298,11016115,12645,0,1666671687,13153.47412405999,51.85544415000186,53599.48792392 2022-10-25,04:21:29.000,298,11016137,12805,0,1666671688,13153.528014539996,51.85544415000186,53599.55779512 2022-10-25,04:21:30.000,298,11016091,12365,0,1666671689,13153.575168709991,51.876591539999936,53599.62067920001 2022-10-25,04:21:31.000,298,11016103,12605,0,1666671690,13153.58190502,51.83429676000378,53599.592730719996 2022-10-25,04:21:32.000,298,11016108,12565,0,1666671691,13153.54148716,51.83429676000378,53599.627666320004 2022-10-25,04:21:33.000,298,11016110,12725,0,1666671692,13153.51454191999,51.82724763000442,53599.59971784001 2022-10-25,04:21:34.000,298,11016139,12805,0,1666671693,13153.53475084999,51.81314936999843,53599.57176936001 2022-10-25,04:21:35.000,298,11016068,12685,0,1666671694,13153.51454191999,51.80610023999907,53599.578756480005 2022-10-25,04:21:36.000,298,11016101,12605,0,1666671695,13153.55495977999,51.81314936999843,53599.59971784001 2022-10-25,04:21:37.000,298,11016108,12485,0,1666671696,13153.47412405999,51.82724763000442,53599.59971784001 2022-10-25,04:21:38.000,298,11016132,12685,0,1666671697,13153.48086037,51.82019849999779,53599.60670496 2022-10-25,04:21:39.000,298,11016109,12525,0,1666671698,13153.54148716,51.82019849999779,53599.648627680006 2022-10-25,04:21:40.000,298,11016107,12525,0,1666671699,13153.47412405999,51.80610023999907,53599.5857436 2022-10-25,04:21:41.000,298,11016107,12525,0,1666671700,13153.507805609996,51.80610023999907,53599.63465344 2022-10-25,04:21:42.000,298,11016115,12525,0,1666671701,13153.52127823,51.80610023999907,53599.62067920001 2022-10-25,04:21:43.000,298,11016111,12485,0,1666671702,13153.48086037,51.77790372000163,53599.5857436 2022-10-25,04:21:44.000,298,11016101,12805,0,1666671703,13153.46065144,51.77790372000163,53599.57176936001 2022-10-25,04:21:45.000,298,11016091,12485,0,1666671704,13153.49433298999,51.763805460002914,53599.627666320004 2022-10-25,04:21:46.000,298,11016107,12645,0,1666671705,13153.56169609,51.72855980999884,53599.627666320004 2022-10-25,04:21:47.000,298,11016126,12565,0,1666671706,13153.53475084999,51.749707200004195,53599.64164056001 2022-10-25,04:21:48.000,298,11016129,12605,0,1666671707,13153.568432399996,51.78495285000099,53599.62067920001 2022-10-25,04:21:49.000,298,11016080,12685,0,1666671708,13153.47412405999,51.72151067999948,53599.56478224 2022-10-25,04:21:50.000,298,11016130,12485,0,1666671709,13153.507805609996,51.72151067999948,53599.64164056001 2022-10-25,04:21:51.000,298,11016106,12565,0,1666671710,13153.5010693,51.72151067999948,53599.62067920001 2022-10-25,04:21:52.000,298,11016107,12365,0,1666671711,13153.52127823,51.742658070004836,53599.64164056001 2022-10-25,04:21:53.000,298,11016118,12525,0,1666671712,13153.51454191999,51.756756330003554,53599.627666320004 2022-10-25,04:21:54.000,298,11016165,12365,0,1666671713,13153.42023358,51.714461550000124,53599.59971784001 2022-10-25,04:21:55.000,298,11016088,12485,0,1666671714,13153.54148716,51.707412420000765,53599.68356328 2022-10-25,04:21:56.000,298,11016127,12685,0,1666671715,13153.608850259996,51.707412420000765,53599.66958904001 2022-10-25,04:21:57.000,298,11016149,12485,0,1666671716,13153.548223469996,51.693314160002046,53599.648627680006 2022-10-25,04:21:58.000,298,11016136,12685,0,1666671717,13153.487596679995,51.66511764000461,53599.592730719996 2022-10-25,04:21:59.000,298,11016116,12605,0,1666671718,13153.56169609,51.67216677000397,53599.59971784001 2022-10-25,04:22:00.000,298,11016087,12445,0,1666671719,13153.55495977999,51.643970249999256,53599.61369208 2022-10-25,04:22:01.000,298,11016111,12605,0,1666671720,13153.528014539996,51.58757721000438,53599.61369208 2022-10-25,04:22:02.000,298,11016120,12765,0,1666671721,13153.53475084999,51.651019379998615,53599.62067920001 2022-10-25,04:22:03.000,298,11016129,12565,0,1666671722,13153.528014539996,51.59462634000374,53599.6556148 2022-10-25,04:22:04.000,298,11016079,12485,0,1666671723,13153.548223469996,51.6016754700031,53599.68356328 2022-10-25,04:22:05.000,298,11016098,12685,0,1666671724,13153.568432399996,51.58052807999775,53599.66260192 2022-10-25,04:22:06.000,298,11016138,12605,0,1666671725,13153.56169609,51.56642981999903,53599.66260192 2022-10-25,04:22:07.000,298,11016158,12445,0,1666671726,13153.56169609,51.56642981999903,53599.648627680006 2022-10-25,04:22:08.000,298,11016114,12885,0,1666671727,13153.548223469996,51.57347894999839,53599.61369208 2022-10-25,04:22:09.000,298,11016116,12685,0,1666671728,13153.54148716,51.57347894999839,53599.63465344 2022-10-25,04:22:10.000,298,11016106,12285,0,1666671729,13153.656004429991,51.5029876500048,53599.746447360005 2022-10-25,04:22:11.000,298,11016138,12765,0,1666671730,13153.669477049996,51.54528243000095,53599.68356328 2022-10-25,04:22:12.000,298,11016119,12325,0,1666671731,13153.656004429991,51.4888893899988,53599.70452464 2022-10-25,04:22:13.000,298,11016118,12765,0,1666671732,13153.575168709991,51.524135040002875,53599.5857436 2022-10-25,04:22:14.000,298,11016094,12605,0,1666671733,13153.635795499991,51.524135040002875,53599.648627680006 2022-10-25,04:22:15.000,298,11016078,12285,0,1666671734,13153.588641329996,51.51003678000416,53599.648627680006 2022-10-25,04:22:16.000,298,11016108,12645,0,1666671735,13153.608850259996,51.481840259999444,53599.71849888001 2022-10-25,04:22:17.000,298,11016135,12525,0,1666671736,13153.595377639991,51.49593851999816,53599.648627680006 2022-10-25,04:22:18.000,298,11016098,12605,0,1666671737,13153.56169609,51.49593851999816,53599.67657616 2022-10-25,04:22:19.000,298,11016115,12525,0,1666671738,13153.649268119996,51.5029876500048,53599.73247312 2022-10-25,04:22:20.000,298,11016148,12645,0,1666671739,13153.656004429991,51.46069287000137,53599.68356328 2022-10-25,04:22:21.000,298,11016128,12685,0,1666671740,13153.662740740001,51.524135040002875,53599.71849888001 2022-10-25,04:22:22.000,298,11016131,12645,0,1666671741,13153.656004429991,51.46069287000137,53599.63465344 2022-10-25,04:22:23.000,298,11016119,12525,0,1666671742,13153.588641329996,51.474791130000085,53599.66958904001 2022-10-25,04:22:24.000,298,11016077,12485,0,1666671743,13153.588641329996,51.46069287000137,53599.592730719996 2022-10-25,04:22:25.000,298,11016119,12605,0,1666671744,13153.635795499991,51.474791130000085,53599.6556148 2022-10-25,04:22:26.000,298,11016098,12605,0,1666671745,13153.743576460001,51.44659461000265,53599.68356328 2022-10-25,04:22:27.000,298,11016118,12525,0,1666671746,13153.635795499991,51.4888893899988,53599.66958904001 2022-10-25,04:22:28.000,298,11016110,12525,0,1666671747,13153.642531810001,51.467742000000726,53599.62067920001 2022-10-25,04:22:29.000,298,11016139,12445,0,1666671748,13153.662740740001,51.45364374000201,53599.70452464 2022-10-25,04:22:30.000,298,11016076,12445,0,1666671749,13153.696422289991,51.46069287000137,53599.66260192 2022-10-25,04:22:31.000,298,11016114,12565,0,1666671750,13153.669477049996,51.43249635000393,53599.64164056001 2022-10-25,04:22:32.000,298,11016142,12645,0,1666671751,13153.689685979996,51.44659461000265,53599.66260192 2022-10-25,04:22:33.000,298,11016123,12645,0,1666671752,13153.635795499991,51.42544722000457,53599.60670496 2022-10-25,04:22:34.000,298,11016123,12605,0,1666671753,13153.676213359991,51.43954548000329,53599.648627680006 2022-10-25,04:22:35.000,298,11016167,12605,0,1666671754,13153.723367530001,51.45364374000201,53599.71849888001 2022-10-25,04:22:36.000,298,11016097,12565,0,1666671755,13153.730103839996,51.46069287000137,53599.69055040001 2022-10-25,04:22:37.000,298,11016118,12605,0,1666671756,13153.703158600001,51.41134895999858,53599.66958904001 2022-10-25,04:22:38.000,298,11016137,12525,0,1666671757,13153.669477049996,51.41134895999858,53599.63465344 2022-10-25,04:22:39.000,298,11016112,12405,0,1666671758,13153.629059189996,51.39725069999986,53599.62067920001 2022-10-25,04:22:40.000,298,11016090,12445,0,1666671759,13153.723367530001,51.418398089997936,53599.63465344 2022-10-25,04:22:41.000,298,11016120,12645,0,1666671760,13153.689685979996,51.41134895999858,53599.67657616 2022-10-25,04:22:42.000,298,11016104,12445,0,1666671761,13153.703158600001,51.3902015700005,53599.70452464 2022-10-25,04:22:43.000,298,11016092,12525,0,1666671762,13153.696422289991,51.36200505000306,53599.69055040001 2022-10-25,04:22:44.000,298,11016128,12605,0,1666671763,13153.763785390001,51.354955920003704,53599.71151176 2022-10-25,04:22:45.000,298,11016135,12685,0,1666671764,13153.730103839996,51.36200505000306,53599.69055040001 2022-10-25,04:22:46.000,298,11016130,12485,0,1666671765,13153.709894909996,51.3902015700005,53599.63465344 2022-10-25,04:22:47.000,298,11016128,12645,0,1666671766,13153.750312769997,51.36200505000306,53599.725486 2022-10-25,04:22:48.000,298,11016116,12685,0,1666671767,13153.689685979996,51.354955920003704,53599.69055040001 2022-10-25,04:22:49.000,298,11016151,12645,0,1666671768,13153.709894909996,51.32675939999899,53599.68356328 2022-10-25,04:22:50.000,298,11016104,12445,0,1666671769,13153.777258009992,51.34085765999771,53599.75343448 2022-10-25,04:22:51.000,298,11016077,12645,0,1666671770,13153.750312769997,51.34085765999771,53599.78138296 2022-10-25,04:22:52.000,298,11016120,12325,0,1666671771,13153.770521699997,51.36200505000306,53599.75343448 2022-10-25,04:22:53.000,298,11016138,12725,0,1666671772,13153.649268119996,51.34085765999771,53599.66260192 2022-10-25,04:22:54.000,298,11016151,12605,0,1666671773,13153.757049079992,51.32675939999899,53599.71151176 2022-10-25,04:22:55.000,298,11016136,12805,0,1666671774,13153.608850259996,51.34085765999771,53599.648627680006 2022-10-25,04:22:56.000,298,11016179,12365,0,1666671775,13153.629059189996,51.33380852999835,53599.63465344 2022-10-25,04:22:57.000,298,11016113,12565,0,1666671776,13153.676213359991,51.347906790004345,53599.697537520005 2022-10-25,04:22:58.000,298,11016127,12525,0,1666671777,13153.703158600001,51.31971026999963,53599.70452464 2022-10-25,04:22:59.000,298,11016139,12725,0,1666671778,13153.689685979996,51.305612010000914,53599.66260192 2022-10-25,04:23:00.000,298,11016147,12525,0,1666671779,13153.743576460001,51.27741549000348,53599.697537520005 2022-10-25,04:23:01.000,298,11016168,12685,0,1666671780,13153.669477049996,51.27036636000412,53599.697537520005 2022-10-25,04:23:02.000,298,11016087,12885,0,1666671781,13153.696422289991,51.22807158000069,53599.6556148 2022-10-25,04:23:03.000,298,11016102,12485,0,1666671782,13153.662740740001,51.249218969998765,53599.6556148 2022-10-25,04:23:04.000,298,11016113,12365,0,1666671783,13153.642531810001,51.20692419000261,53599.6556148 2022-10-25,04:23:05.000,298,11016114,12485,0,1666671784,13153.649268119996,51.21397332000197,53599.71151176 2022-10-25,04:23:06.000,298,11016135,12525,0,1666671785,13153.629059189996,51.22807158000069,53599.6556148 2022-10-25,04:23:07.000,298,11016079,12325,0,1666671786,13153.629059189996,51.22102245000133,53599.71151176 2022-10-25,04:23:08.000,298,11016126,12525,0,1666671787,13153.649268119996,51.20692419000261,53599.697537520005 2022-10-25,04:23:09.000,298,11016148,12285,0,1666671788,13153.608850259996,51.15758027999982,53599.70452464 2022-10-25,04:23:10.000,298,11016159,12765,0,1666671789,13153.629059189996,51.18577680000453,53599.71151176 2022-10-25,04:23:11.000,298,11016135,12285,0,1666671790,13153.575168709991,51.17167853999854,53599.66958904001 2022-10-25,04:23:12.000,298,11016109,12325,0,1666671791,13153.56169609,51.18577680000453,53599.63465344 2022-10-25,04:23:13.000,298,11016091,12445,0,1666671792,13153.575168709991,51.15053115000046,53599.69055040001 2022-10-25,04:23:14.000,298,11016132,12605,0,1666671793,13153.588641329996,51.16462940999918,53599.746447360005 2022-10-25,04:23:15.000,298,11016130,12525,0,1666671794,13153.60211395,51.1434820200011,53599.746447360005 2022-10-25,04:23:16.000,298,11016088,12645,0,1666671795,13153.608850259996,51.16462940999918,53599.66260192 2022-10-25,04:23:17.000,298,11016107,12725,0,1666671796,13153.55495977999,51.12938376000238,53599.70452464 2022-10-25,04:23:18.000,298,11016098,12805,0,1666671797,13153.51454191999,51.122334630003024,53599.648627680006 2022-10-25,04:23:19.000,298,11016153,12285,0,1666671798,13153.51454191999,51.1434820200011,53599.64164056001 2022-10-25,04:23:20.000,298,11016147,12605,0,1666671799,13153.54148716,51.13643289000174,53599.70452464 2022-10-25,04:23:21.000,298,11016091,12645,0,1666671800,13153.53475084999,51.10118723999767,53599.71151176 2022-10-25,04:23:22.000,298,11016102,12685,0,1666671801,13153.528014539996,51.115285500003665,53599.67657616 2022-10-25,04:23:23.000,298,11016158,12445,0,1666671802,13153.507805609996,51.115285500003665,53599.71151176 2022-10-25,04:23:24.000,298,11016121,12605,0,1666671803,13153.548223469996,51.108236370004306,53599.70452464 2022-10-25,04:23:25.000,298,11016124,12645,0,1666671804,13153.54148716,51.122334630003024,53599.69055040001 2022-10-25,04:23:26.000,298,11016089,12525,0,1666671805,13153.528014539996,51.12938376000238,53599.697537520005 2022-10-25,04:23:27.000,298,11016132,12525,0,1666671806,13153.48086037,51.12938376000238,53599.6556148 2022-10-25,04:23:28.000,298,11016149,12565,0,1666671807,13153.487596679995,51.122334630003024,53599.62067920001 2022-10-25,04:23:29.000,298,11016118,12605,0,1666671808,13153.447178819995,51.108236370004306,53599.63465344 2022-10-25,04:23:30.000,298,11016138,12445,0,1666671809,13153.43370619999,51.115285500003665,53599.66260192 2022-10-25,04:23:31.000,298,11016111,12525,0,1666671810,13153.5010693,51.08708897999895,53599.68356328 2022-10-25,04:23:32.000,298,11016083,12645,0,1666671811,13153.48086037,51.08708897999895,53599.69055040001 2022-10-25,04:23:33.000,298,11016138,12525,0,1666671812,13153.44044251,51.09413810999831,53599.66260192 2022-10-25,04:23:34.000,298,11016114,12645,0,1666671813,13153.44044251,51.10118723999767,53599.62067920001 2022-10-25,04:23:35.000,298,11016112,12325,0,1666671814,13153.45391512999,51.10118723999767,53599.61369208 2022-10-25,04:23:36.000,298,11016136,12605,0,1666671815,13153.406760959995,51.10118723999767,53599.627666320004 2022-10-25,04:23:37.000,298,11016150,12845,0,1666671816,13153.366343099995,51.115285500003665,53599.60670496 2022-10-25,04:23:38.000,298,11016110,12565,0,1666671817,13153.44044251,51.12938376000238,53599.60670496 2022-10-25,04:23:39.000,298,11016139,12565,0,1666671818,13153.49433298999,51.072990720000234,53599.61369208 2022-10-25,04:23:40.000,298,11016152,12645,0,1666671819,13153.49433298999,51.115285500003665,53599.59971784001 2022-10-25,04:23:41.000,298,11016110,12565,0,1666671820,13153.43370619999,51.13643289000174,53599.627666320004 2022-10-25,04:23:42.000,298,11016130,12565,0,1666671821,13153.426969889995,51.115285500003665,53599.59971784001 2022-10-25,04:23:43.000,298,11016145,12485,0,1666671822,13153.37307940999,51.115285500003665,53599.49491104 2022-10-25,04:23:44.000,298,11016139,12685,0,1666671823,13153.33939786,51.12938376000238,53599.529846640005 2022-10-25,04:23:45.000,298,11016080,12525,0,1666671824,13153.39328833999,51.065941590000875,53599.5857436 2022-10-25,04:23:46.000,298,11016101,12685,0,1666671825,13153.43370619999,51.10118723999767,53599.61369208 2022-10-25,04:23:47.000,298,11016077,12645,0,1666671826,13153.325925239995,51.115285500003665,53599.5158724 2022-10-25,04:23:48.000,298,11016099,12525,0,1666671827,13153.406760959995,51.09413810999831,53599.578756480005 2022-10-25,04:23:49.000,298,11016179,12445,0,1666671828,13153.37981572,51.080039849999594,53599.54382088 2022-10-25,04:23:50.000,298,11016126,12405,0,1666671829,13153.305716309995,51.08708897999895,53599.47394968001 2022-10-25,04:23:51.000,298,11016091,12805,0,1666671830,13153.265298449995,51.10118723999767,53599.480936800006 2022-10-25,04:23:52.000,298,11016081,12645,0,1666671831,13153.285507379995,51.080039849999594,53599.50888528 2022-10-25,04:23:53.000,298,11016119,12445,0,1666671832,13153.25856214,51.08708897999895,53599.49491104 2022-10-25,04:23:54.000,298,11016146,12725,0,1666671833,13153.245089519995,51.065941590000875,53599.52285952001 2022-10-25,04:23:55.000,298,11016097,12605,0,1666671834,13153.33939786,51.080039849999594,53599.55779512 2022-10-25,04:23:56.000,298,11016116,12685,0,1666671835,13153.25856214,51.10118723999767,53599.50888528 2022-10-25,04:23:57.000,298,11016170,12525,0,1666671836,13153.21140796999,51.08708897999895,53599.40407848001 2022-10-25,04:23:58.000,298,11016111,12525,0,1666671837,13153.21814428,51.065941590000875,53599.45298832001 2022-10-25,04:23:59.000,298,11016138,12285,0,1666671838,13153.21140796999,51.065941590000875,53599.4460012 2022-10-25,04:24:00.000,298,11016138,12365,0,1666671839,13153.245089519995,51.03069594000408,53599.50189816001 2022-10-25,04:24:01.000,298,11016154,12445,0,1666671840,13153.23161689999,51.072990720000234,53599.480936800006 2022-10-25,04:24:02.000,298,11016109,12805,0,1666671841,13153.224880589994,51.08708897999895,53599.49491104 2022-10-25,04:24:03.000,298,11016146,12445,0,1666671842,13153.23835321,51.0447942000028,53599.49491104 2022-10-25,04:24:04.000,298,11016142,12565,0,1666671843,13153.265298449995,51.0447942000028,53599.5158724 2022-10-25,04:24:05.000,298,11016157,12325,0,1666671844,13153.224880589994,51.02364681000472,53599.52285952001 2022-10-25,04:24:06.000,298,11016173,12565,0,1666671845,13153.224880589994,51.0447942000028,53599.5158724 2022-10-25,04:24:07.000,298,11016094,12645,0,1666671846,13153.21814428,51.10118723999767,53599.43901408 2022-10-25,04:24:08.000,298,11016129,12685,0,1666671847,13153.17099010999,51.080039849999594,53599.40407848001 2022-10-25,04:24:09.000,298,11016105,12725,0,1666671848,13153.164253799994,51.08708897999895,53599.459975440004 2022-10-25,04:24:10.000,298,11016118,12765,0,1666671849,13153.23161689999,51.080039849999594,53599.50888528 2022-10-25,04:24:11.000,298,11016108,12325,0,1666671850,13153.224880589994,51.05184333000216,53599.48792392 2022-10-25,04:24:12.000,298,11016096,12685,0,1666671851,13153.204671659994,51.072990720000234,53599.425039839996 2022-10-25,04:24:13.000,298,11016103,12645,0,1666671852,13153.13057224999,51.0447942000028,53599.36914288 2022-10-25,04:24:14.000,298,11016156,12765,0,1666671853,13153.144044869994,51.03069594000408,53599.36914288 2022-10-25,04:24:15.000,298,11016125,12485,0,1666671854,13153.157517489999,51.058892460001516,53599.43202696001 2022-10-25,04:24:16.000,298,11016158,12645,0,1666671855,13153.117099629999,51.058892460001516,53599.43901408 2022-10-25,04:24:17.000,298,11016120,12605,0,1666671856,13153.063209149994,51.080039849999594,53599.35516864001 2022-10-25,04:24:18.000,298,11016116,12645,0,1666671857,13153.090154389989,51.072990720000234,53599.411065600005 2022-10-25,04:24:19.000,298,11016139,12525,0,1666671858,13153.17099010999,51.02364681000472,53599.43901408 2022-10-25,04:24:20.000,298,11016107,12685,0,1666671859,13153.177726419999,51.02364681000472,53599.39709136 2022-10-25,04:24:21.000,298,11016115,12485,0,1666671860,13153.144044869994,51.0447942000028,53599.39709136 2022-10-25,04:24:22.000,298,11016147,12645,0,1666671861,13153.117099629999,51.058892460001516,53599.36914288 2022-10-25,04:24:23.000,298,11016136,12685,0,1666671862,13153.083418079994,51.03069594000408,53599.362155760005 2022-10-25,04:24:24.000,298,11016091,12565,0,1666671863,13153.049736529989,51.03774507000344,53599.32722016 2022-10-25,04:24:25.000,298,11016098,12325,0,1666671864,13153.083418079994,51.02364681000472,53599.41805272 2022-10-25,04:24:26.000,298,11016145,12525,0,1666671865,13153.123835939994,51.03069594000408,53599.39010424 2022-10-25,04:24:27.000,298,11016120,12645,0,1666671866,13153.096890699999,51.05184333000216,53599.40407848001 2022-10-25,04:24:28.000,298,11016137,12365,0,1666671867,13153.049736529989,51.0447942000028,53599.35516864001 2022-10-25,04:24:29.000,298,11016106,12485,0,1666671868,13153.103627009994,51.0447942000028,53599.40407848001 2022-10-25,04:24:30.000,298,11016062,12965,0,1666671869,13153.056472839999,51.03774507000344,53599.39010424 2022-10-25,04:24:31.000,298,11016117,12485,0,1666671870,13153.096890699999,51.065941590000875,53599.38311712001 2022-10-25,04:24:32.000,298,11016172,12605,0,1666671871,13153.036263909999,51.0447942000028,53599.32023304 2022-10-25,04:24:33.000,298,11016104,12605,0,1666671872,13153.043000219994,51.03774507000344,53599.30625880001 2022-10-25,04:24:34.000,298,11016166,12365,0,1666671873,13153.049736529989,51.065941590000875,53599.36914288 2022-10-25,04:24:35.000,298,11016116,12645,0,1666671874,13153.096890699999,51.05184333000216,53599.36914288 2022-10-25,04:24:36.000,298,11016106,12605,0,1666671875,13153.069945459989,51.03069594000408,53599.33420728001 2022-10-25,04:24:37.000,298,11016101,12565,0,1666671876,13153.090154389989,51.05184333000216,53599.26433608001 2022-10-25,04:24:38.000,298,11016127,12365,0,1666671877,13153.056472839999,51.058892460001516,53599.26433608001 2022-10-25,04:24:39.000,298,11016125,12605,0,1666671878,13153.016054979998,51.03774507000344,53599.292284560004 2022-10-25,04:24:40.000,298,11016089,12605,0,1666671879,13153.029527599989,51.02364681000472,53599.362155760005 2022-10-25,04:24:41.000,298,11016138,12725,0,1666671880,13153.022791289994,51.03774507000344,53599.34818152 2022-10-25,04:24:42.000,298,11016139,12485,0,1666671881,13153.022791289994,51.05184333000216,53599.35516864001 2022-10-25,04:24:43.000,298,11016113,12645,0,1666671882,13153.002582359994,51.03774507000344,53599.313245920006 2022-10-25,04:24:44.000,298,11016111,12485,0,1666671883,13152.968900809989,51.0447942000028,53599.40407848001 2022-10-25,04:24:45.000,298,11016099,12605,0,1666671884,13152.995846049998,51.0447942000028,53599.35516864001 2022-10-25,04:24:46.000,298,11016153,12605,0,1666671885,13152.975637119998,51.05184333000216,53599.32722016 2022-10-25,04:24:47.000,298,11016159,12645,0,1666671886,13153.009318669989,51.108236370004306,53599.39709136 2022-10-25,04:24:48.000,298,11016134,12605,0,1666671887,13152.941955569993,51.058892460001516,53599.2713232 2022-10-25,04:24:49.000,298,11016151,12525,0,1666671888,13152.955428189998,51.08708897999895,53599.30625880001 2022-10-25,04:24:50.000,298,11016151,12485,0,1666671889,13152.968900809989,51.05184333000216,53599.37613 2022-10-25,04:24:51.000,298,11016153,12525,0,1666671890,13153.016054979998,51.09413810999831,53599.313245920006 2022-10-25,04:24:52.000,298,11016123,12525,0,1666671891,13153.002582359994,51.065941590000875,53599.313245920006 2022-10-25,04:24:53.000,298,11016133,12685,0,1666671892,13152.928482949988,51.065941590000875,53599.26433608001 2022-10-25,04:24:54.000,298,11016111,12765,0,1666671893,13152.955428189998,51.080039849999594,53599.2713232 2022-10-25,04:24:55.000,298,11016120,12565,0,1666671894,13152.955428189998,51.10118723999767,53599.30625880001 2022-10-25,04:24:56.000,298,11016118,12645,0,1666671895,13152.989109739989,51.065941590000875,53599.33420728001 2022-10-25,04:24:57.000,298,11016112,12645,0,1666671896,13152.975637119998,51.115285500003665,53599.27831032 2022-10-25,04:24:58.000,298,11016105,12565,0,1666671897,13152.881328779993,51.108236370004306,53599.21542624001 2022-10-25,04:24:59.000,298,11016139,12445,0,1666671898,13152.921746639993,51.115285500003665,53599.26433608001 2022-10-25,04:25:00.000,298,11016133,12285,0,1666671899,13153.016054979998,51.072990720000234,53599.3411944 2022-10-25,04:25:01.000,298,11016109,12365,0,1666671900,13153.009318669989,51.09413810999831,53599.313245920006 2022-10-25,04:25:02.000,298,11016114,12725,0,1666671901,13152.995846049998,51.072990720000234,53599.292284560004 2022-10-25,04:25:03.000,298,11016113,12605,0,1666671902,13152.955428189998,51.09413810999831,53599.243374720005 2022-10-25,04:25:04.000,298,11016131,12605,0,1666671903,13152.962164499993,51.115285500003665,53599.17350352 2022-10-25,04:25:05.000,298,11016143,12485,0,1666671904,13153.016054979998,51.122334630003024,53599.292284560004 2022-10-25,04:25:06.000,298,11016127,12605,0,1666671905,13153.049736529989,51.10118723999767,53599.29927168 2022-10-25,04:25:07.000,298,11016113,12805,0,1666671906,13153.036263909999,51.122334630003024,53599.292284560004 2022-10-25,04:25:08.000,298,11016162,12445,0,1666671907,13153.036263909999,51.09413810999831,53599.2713232 2022-10-25,04:25:09.000,298,11016132,12685,0,1666671908,13153.076681769999,51.115285500003665,53599.313245920006 2022-10-25,04:25:10.000,298,11016114,12325,0,1666671909,13153.096890699999,51.10118723999767,53599.27831032 2022-10-25,04:25:11.000,298,11016111,12365,0,1666671910,13153.117099629999,51.108236370004306,53599.32023304 2022-10-25,04:25:12.000,298,11016132,12765,0,1666671911,13153.090154389989,51.10118723999767,53599.2713232 2022-10-25,04:25:13.000,298,11016117,12445,0,1666671912,13153.049736529989,51.12938376000238,53599.28529744001 2022-10-25,04:25:14.000,298,11016121,12325,0,1666671913,13153.096890699999,51.115285500003665,53599.313245920006 2022-10-25,04:25:15.000,298,11016102,12525,0,1666671914,13153.11036331999,51.115285500003665,53599.35516864001 2022-10-25,04:25:16.000,298,11016101,12685,0,1666671915,13153.13057224999,51.10118723999767,53599.3411944 2022-10-25,04:25:17.000,298,11016135,12525,0,1666671916,13153.083418079994,51.13643289000174,53599.257348959996 2022-10-25,04:25:18.000,298,11016098,12325,0,1666671917,13153.036263909999,51.13643289000174,53599.201452 2022-10-25,04:25:19.000,298,11016179,12565,0,1666671918,13153.009318669989,51.15758027999982,53599.22241336 2022-10-25,04:25:20.000,298,11016140,12485,0,1666671919,13153.083418079994,51.122334630003024,53599.313245920006 2022-10-25,04:25:21.000,298,11016126,12365,0,1666671920,13153.083418079994,51.1434820200011,53599.30625880001 2022-10-25,04:25:22.000,298,11016122,12445,0,1666671921,13153.063209149994,51.1434820200011,53599.30625880001 2022-10-25,04:25:23.000,298,11016127,12365,0,1666671922,13153.11036331999,51.16462940999918,53599.2713232 2022-10-25,04:25:24.000,298,11016136,12565,0,1666671923,13153.103627009994,51.10118723999767,53599.34818152 2022-10-25,04:25:25.000,298,11016120,12605,0,1666671924,13153.069945459989,51.12938376000238,53599.362155760005 2022-10-25,04:25:26.000,298,11016136,12645,0,1666671925,13153.069945459989,51.115285500003665,53599.32023304 2022-10-25,04:25:27.000,298,11016095,12365,0,1666671926,13153.022791289994,51.12938376000238,53599.29927168 2022-10-25,04:25:28.000,298,11016108,12605,0,1666671927,13153.016054979998,51.108236370004306,53599.243374720005 2022-10-25,04:25:29.000,298,11016112,12485,0,1666671928,13153.016054979998,51.13643289000174,53599.27831032 2022-10-25,04:25:30.000,298,11016107,12565,0,1666671929,13153.11036331999,51.12938376000238,53599.35516864001 2022-10-25,04:25:31.000,298,11016162,12445,0,1666671930,13153.11036331999,51.115285500003665,53599.32023304 2022-10-25,04:25:32.000,298,11016127,12565,0,1666671931,13153.096890699999,51.108236370004306,53599.3411944 2022-10-25,04:25:33.000,298,11016112,12725,0,1666671932,13153.016054979998,51.12938376000238,53599.257348959996 2022-10-25,04:25:34.000,298,11016133,12405,0,1666671933,13153.029527599989,51.10118723999767,53599.28529744001 2022-10-25,04:25:35.000,298,11016107,12645,0,1666671934,13153.069945459989,51.122334630003024,53599.32023304 2022-10-25,04:25:36.000,298,11016122,12565,0,1666671935,13153.076681769999,51.115285500003665,53599.34818152 2022-10-25,04:25:37.000,298,11016106,12605,0,1666671936,13153.016054979998,51.108236370004306,53599.194464880005 2022-10-25,04:25:38.000,298,11016134,12485,0,1666671937,13153.043000219994,51.115285500003665,53599.27831032 2022-10-25,04:25:39.000,298,11016149,12285,0,1666671938,13153.043000219994,51.115285500003665,53599.33420728001 2022-10-25,04:25:40.000,298,11016116,12885,0,1666671939,13153.069945459989,51.09413810999831,53599.27831032 2022-10-25,04:25:41.000,298,11016191,12445,0,1666671940,13153.056472839999,51.10118723999767,53599.29927168 2022-10-25,04:25:42.000,298,11016131,12805,0,1666671941,13153.016054979998,51.115285500003665,53599.29927168 2022-10-25,04:25:43.000,298,11016102,12485,0,1666671942,13152.955428189998,51.115285500003665,53599.21542624001 2022-10-25,04:25:44.000,298,11016088,12565,0,1666671943,13152.982373429993,51.065941590000875,53599.2713232 2022-10-25,04:25:45.000,298,11016103,12485,0,1666671944,13152.968900809989,51.08708897999895,53599.26433608001 2022-10-25,04:25:46.000,298,11016129,12725,0,1666671945,13152.995846049998,51.09413810999831,53599.313245920006 2022-10-25,04:25:47.000,298,11016098,12845,0,1666671946,13153.009318669989,51.12938376000238,53599.26433608001 2022-10-25,04:25:48.000,298,11016124,12485,0,1666671947,13153.002582359994,51.08708897999895,53599.23638760001 2022-10-25,04:25:49.000,298,11016127,12525,0,1666671948,13153.009318669989,51.108236370004306,53599.243374720005 2022-10-25,04:25:50.000,298,11016131,12525,0,1666671949,13152.995846049998,51.09413810999831,53599.18747776001 2022-10-25,04:25:51.000,298,11016102,12645,0,1666671950,13152.995846049998,51.080039849999594,53599.201452 2022-10-25,04:25:52.000,298,11016118,12285,0,1666671951,13152.968900809989,51.09413810999831,53599.21542624001 2022-10-25,04:25:53.000,298,11016124,12725,0,1666671952,13152.928482949988,51.072990720000234,53599.21542624001 2022-10-25,04:25:54.000,298,11016071,12445,0,1666671953,13152.982373429993,51.072990720000234,53599.20843912 2022-10-25,04:25:55.000,298,11016085,12605,0,1666671954,13152.995846049998,51.058892460001516,53599.257348959996 2022-10-25,04:25:56.000,298,11016127,12125,0,1666671955,13152.989109739989,51.0447942000028,53599.25036184 2022-10-25,04:25:57.000,298,11016091,12525,0,1666671956,13152.962164499993,51.05184333000216,53599.194464880005 2022-10-25,04:25:58.000,298,11016101,12405,0,1666671957,13152.854383539998,51.072990720000234,53599.15254216 2022-10-25,04:25:59.000,298,11016230,12445,0,1666671958,13152.847647230003,51.016597679998085,53599.13856792001 2022-10-25,04:26:00.000,298,11016126,12485,0,1666671959,13152.840910919993,51.03774507000344,53599.10363232 2022-10-25,04:26:01.000,298,11016096,12485,0,1666671960,13152.901537709993,51.0447942000028,53599.201452 2022-10-25,04:26:02.000,298,11016108,12525,0,1666671961,13152.867856159988,51.058892460001516,53599.15254216 2022-10-25,04:26:03.000,298,11016143,12845,0,1666671962,13152.867856159988,51.016597679998085,53599.1315808 2022-10-25,04:26:04.000,298,11016138,12805,0,1666671963,13152.881328779993,51.00249941999937,53599.16651640001 2022-10-25,04:26:05.000,298,11016102,12485,0,1666671964,13152.847647230003,50.99545029000001,53599.145555040006 2022-10-25,04:26:06.000,298,11016173,12645,0,1666671965,13152.827438300003,51.03774507000344,53599.124593680004 2022-10-25,04:26:07.000,298,11016118,12565,0,1666671966,13152.800493059993,51.05184333000216,53599.089658079996 2022-10-25,04:26:08.000,298,11016104,12445,0,1666671967,13152.834174609998,50.99545029000001,53599.11061944 2022-10-25,04:26:09.000,298,11016062,12445,0,1666671968,13152.820701989993,50.98135203000129,53599.11760656001 2022-10-25,04:26:10.000,298,11016106,12325,0,1666671969,13152.793756749998,51.016597679998085,53599.124593680004 2022-10-25,04:26:11.000,298,11016119,12605,0,1666671970,13152.813965679998,51.02364681000472,53599.194464880005 2022-10-25,04:26:12.000,298,11016128,12565,0,1666671971,13152.827438300003,50.98840116000065,53599.18049064 2022-10-25,04:26:13.000,298,11016145,12405,0,1666671972,13152.746602580002,51.02364681000472,53599.10363232 2022-10-25,04:26:14.000,298,11016149,12285,0,1666671973,13152.800493059993,51.00249941999937,53599.124593680004 2022-10-25,04:26:15.000,298,11016130,12565,0,1666671974,13152.787020440002,51.00249941999937,53599.15952928 2022-10-25,04:26:16.000,298,11016172,12725,0,1666671975,13152.780284129993,50.99545029000001,53599.15952928 2022-10-25,04:26:17.000,298,11016110,12605,0,1666671976,13152.685975790002,51.009548549998726,53599.05472248 2022-10-25,04:26:18.000,298,11016118,12285,0,1666671977,13152.739866269992,51.00249941999937,53599.075683840005 2022-10-25,04:26:19.000,298,11016102,12725,0,1666671978,13152.766811510002,50.99545029000001,53599.124593680004 2022-10-25,04:26:20.000,298,11016086,12525,0,1666671979,13152.807229370002,50.99545029000001,53599.11760656001 2022-10-25,04:26:21.000,298,11016149,12565,0,1666671980,13152.807229370002,50.99545029000001,53599.11061944 2022-10-25,04:26:22.000,298,11016126,12405,0,1666671981,13152.746602580002,51.016597679998085,53599.0617096 2022-10-25,04:26:23.000,298,11016120,12485,0,1666671982,13152.685975790002,51.016597679998085,53599.04074824 2022-10-25,04:26:24.000,298,11016168,12405,0,1666671983,13152.699448409992,51.02364681000472,53599.05472248 2022-10-25,04:26:25.000,298,11016113,12725,0,1666671984,13152.739866269992,51.016597679998085,53599.089658079996 2022-10-25,04:26:26.000,298,11016119,12645,0,1666671985,13152.773547819997,51.009548549998726,53599.075683840005 2022-10-25,04:26:27.000,298,11016128,12445,0,1666671986,13152.726393650002,51.00249941999937,53599.04074824 2022-10-25,04:26:28.000,298,11016126,12765,0,1666671987,13152.766811510002,50.97430290000193,53598.99882552001 2022-10-25,04:26:29.000,298,11016119,12485,0,1666671988,13152.766811510002,51.009548549998726,53599.03376112 2022-10-25,04:26:30.000,298,11016105,12605,0,1666671989,13152.800493059993,50.95315551000385,53599.03376112 2022-10-25,04:26:31.000,298,11016130,12645,0,1666671990,13152.807229370002,50.93905724999786,53599.0617096 2022-10-25,04:26:32.000,298,11016129,12765,0,1666671991,13152.800493059993,50.91086073000042,53599.03376112 2022-10-25,04:26:33.000,298,11016125,12445,0,1666671992,13152.739866269992,50.92495898999914,53598.93594144 2022-10-25,04:26:34.000,298,11016115,12605,0,1666671993,13152.793756749998,50.882664210002986,53599.00581264 2022-10-25,04:26:35.000,298,11016149,12445,0,1666671994,13152.840910919993,50.87561508000363,53599.05472248 2022-10-25,04:26:36.000,298,11016143,12485,0,1666671995,13152.813965679998,50.86856595000427,53599.04773536001 2022-10-25,04:26:37.000,298,11016119,12645,0,1666671996,13152.800493059993,50.896762470001704,53599.04074824 2022-10-25,04:26:38.000,298,11016156,12885,0,1666671997,13152.807229370002,50.86151682000491,53599.01978688001 2022-10-25,04:26:39.000,298,11016145,12645,0,1666671998,13152.766811510002,50.87561508000363,53598.97087704001 2022-10-25,04:26:40.000,298,11016106,12805,0,1666671999,13152.780284129993,50.85446768999827,53599.026774000005 2022-10-25,04:26:41.000,298,11016148,12565,0,1666672000,13152.773547819997,50.86151682000491,53599.05472248 2022-10-25,04:26:42.000,298,11016110,12285,0,1666672001,13152.780284129993,50.85446768999827,53599.05472248 2022-10-25,04:26:43.000,298,11016119,12485,0,1666672002,13152.760075199993,50.840369429999555,53598.9918384 2022-10-25,04:26:44.000,298,11016141,12285,0,1666672003,13152.813965679998,50.86151682000491,53599.026774000005 2022-10-25,04:26:45.000,298,11016132,12685,0,1666672004,13152.800493059993,50.82627117000084,53599.04773536001 2022-10-25,04:26:46.000,298,11016129,12565,0,1666672005,13152.800493059993,50.81217291000212,53599.03376112 2022-10-25,04:26:47.000,298,11016127,12605,0,1666672006,13152.807229370002,50.81217291000212,53599.075683840005 2022-10-25,04:26:48.000,298,11016077,12645,0,1666672007,13152.780284129993,50.7980746500034,53598.97087704001 2022-10-25,04:26:49.000,298,11016140,12605,0,1666672008,13152.739866269992,50.81922204000148,53599.03376112 2022-10-25,04:26:50.000,298,11016096,12725,0,1666672009,13152.800493059993,50.7980746500034,53599.075683840005 2022-10-25,04:26:51.000,298,11016115,12605,0,1666672010,13152.813965679998,50.76282899999933,53598.99882552001 2022-10-25,04:26:52.000,298,11016128,12525,0,1666672011,13152.813965679998,50.74168161000125,53599.05472248 2022-10-25,04:26:53.000,298,11016139,12485,0,1666672012,13152.760075199993,50.75577986999997,53598.977864160006 2022-10-25,04:26:54.000,298,11016137,12565,0,1666672013,13152.800493059993,50.74873074000061,53599.03376112 2022-10-25,04:26:55.000,298,11016122,12565,0,1666672014,13152.800493059993,50.73463248000189,53598.99882552001 2022-10-25,04:26:56.000,298,11016089,12485,0,1666672015,13152.766811510002,50.720534220003174,53599.03376112 2022-10-25,04:26:57.000,298,11016100,12565,0,1666672016,13152.766811510002,50.706435960004455,53598.98485128 2022-10-25,04:26:58.000,298,11016083,12645,0,1666672017,13152.787020440002,50.67823943999974,53599.03376112 2022-10-25,04:26:59.000,298,11016104,12765,0,1666672018,13152.800493059993,50.67823943999974,53599.026774000005 2022-10-25,04:27:00.000,298,11016134,12685,0,1666672019,13152.827438300003,50.6852885699991,53599.04773536001 2022-10-25,04:27:01.000,298,11016186,12525,0,1666672020,13152.712921029997,50.671190310000384,53598.977864160006 2022-10-25,04:27:02.000,298,11016110,12525,0,1666672021,13152.793756749998,50.650042920002306,53598.97087704001 2022-10-25,04:27:03.000,298,11016094,12565,0,1666672022,13152.760075199993,50.67823943999974,53598.93594144 2022-10-25,04:27:04.000,298,11016131,12525,0,1666672023,13152.813965679998,50.657092050001665,53598.977864160006 2022-10-25,04:27:05.000,298,11016155,12485,0,1666672024,13152.807229370002,50.657092050001665,53599.01978688001 2022-10-25,04:27:06.000,298,11016081,12325,0,1666672025,13152.901537709993,50.607748139998876,53599.0617096 2022-10-25,04:27:07.000,298,11016099,12485,0,1666672026,13152.834174609998,50.62889553000423,53598.977864160006 2022-10-25,04:27:08.000,298,11016079,12485,0,1666672027,13152.840910919993,50.62184640000487,53598.96388992 2022-10-25,04:27:09.000,298,11016127,12485,0,1666672028,13152.840910919993,50.62889553000423,53598.94991568001 2022-10-25,04:27:10.000,298,11016126,12565,0,1666672029,13152.861119849993,50.59364988000016,53598.956902800004 2022-10-25,04:27:11.000,298,11016123,12245,0,1666672030,13152.840910919993,50.614797269998235,53598.94991568001 2022-10-25,04:27:12.000,298,11016149,12725,0,1666672031,13152.840910919993,50.59364988000016,53598.94991568001 2022-10-25,04:27:13.000,298,11016137,12565,0,1666672032,13152.793756749998,50.62184640000487,53598.907992960005 2022-10-25,04:27:14.000,298,11016131,12685,0,1666672033,13152.820701989993,50.59364988000016,53598.921967199996 2022-10-25,04:27:15.000,298,11016127,12485,0,1666672034,13152.908274019988,50.607748139998876,53598.97087704001 2022-10-25,04:27:16.000,298,11016104,12645,0,1666672035,13152.901537709993,50.5866007500008,53598.977864160006 2022-10-25,04:27:17.000,298,11016142,12445,0,1666672036,13152.908274019988,50.600699009999516,53599.026774000005 2022-10-25,04:27:18.000,298,11016120,12645,0,1666672037,13152.888065089988,50.5866007500008,53598.94292856 2022-10-25,04:27:19.000,298,11016148,12725,0,1666672038,13152.881328779993,50.5866007500008,53598.907992960005 2022-10-25,04:27:20.000,298,11016142,12645,0,1666672039,13152.928482949988,50.551355100004,53598.9918384 2022-10-25,04:27:21.000,298,11016132,12525,0,1666672040,13152.921746639993,50.5866007500008,53598.977864160006 2022-10-25,04:27:22.000,298,11016101,12645,0,1666672041,13152.935219259998,50.57250249000208,53598.92895432001 2022-10-25,04:27:23.000,298,11016128,12525,0,1666672042,13152.941955569993,50.55840423000336,53598.99882552001 2022-10-25,04:27:24.000,298,11016154,12645,0,1666672043,13153.022791289994,50.53725683999801,53599.00581264 2022-10-25,04:27:25.000,298,11016134,12525,0,1666672044,13152.941955569993,50.53725683999801,53599.00581264 2022-10-25,04:27:26.000,298,11016128,12765,0,1666672045,13152.982373429993,50.53725683999801,53598.92895432001 2022-10-25,04:27:27.000,298,11016097,12685,0,1666672046,13153.016054979998,50.51610944999993,53598.977864160006 2022-10-25,04:27:28.000,298,11016112,12525,0,1666672047,13152.962164499993,50.53725683999801,53598.91498008 2022-10-25,04:27:29.000,298,11016127,12805,0,1666672048,13152.962164499993,50.55840423000336,53598.94292856 2022-10-25,04:27:30.000,298,11016110,12285,0,1666672049,13153.036263909999,50.56545336000272,53598.9918384 2022-10-25,04:27:31.000,298,11016129,12405,0,1666672050,13153.069945459989,50.56545336000272,53598.98485128 2022-10-25,04:27:32.000,298,11016135,12525,0,1666672051,13153.063209149994,50.551355100004,53598.9918384 2022-10-25,04:27:33.000,298,11016134,12485,0,1666672052,13153.022791289994,50.55840423000336,53598.98485128 2022-10-25,04:27:34.000,298,11016136,12645,0,1666672053,13153.096890699999,50.54430597000464,53599.04773536001 2022-10-25,04:27:35.000,298,11016092,12485,0,1666672054,13153.063209149994,50.57250249000208,53599.06869672001 2022-10-25,04:27:36.000,298,11016124,12805,0,1666672055,13153.076681769999,50.57955162000144,53599.03376112 2022-10-25,04:27:37.000,298,11016143,12965,0,1666672056,13153.022791289994,50.54430597000464,53598.9918384 2022-10-25,04:27:38.000,298,11016154,12445,0,1666672057,13153.049736529989,50.5866007500008,53598.98485128 2022-10-25,04:27:39.000,298,11016091,12645,0,1666672058,13153.117099629999,50.53020770999865,53599.04074824 2022-10-25,04:27:40.000,298,11016156,12645,0,1666672059,13153.069945459989,50.51610944999993,53598.96388992 2022-10-25,04:27:41.000,298,11016177,12645,0,1666672060,13153.043000219994,50.55840423000336,53598.99882552001 2022-10-25,04:27:42.000,298,11016125,12365,0,1666672061,13153.069945459989,50.53725683999801,53599.04773536001 2022-10-25,04:27:43.000,298,11016140,12685,0,1666672062,13152.995846049998,50.56545336000272,53598.977864160006 2022-10-25,04:27:44.000,298,11016119,12685,0,1666672063,13153.022791289994,50.5866007500008,53599.00581264 2022-10-25,04:27:45.000,298,11016121,12725,0,1666672064,13153.049736529989,50.57250249000208,53599.05472248 2022-10-25,04:27:46.000,298,11016099,12365,0,1666672065,13153.063209149994,50.551355100004,53599.0617096 2022-10-25,04:27:47.000,298,11016130,12285,0,1666672066,13153.069945459989,50.53020770999865,53599.08267096 2022-10-25,04:27:48.000,298,11016114,12605,0,1666672067,13153.029527599989,50.53725683999801,53599.03376112 2022-10-25,04:27:49.000,298,11016144,12565,0,1666672068,13153.063209149994,50.50906032000057,53599.075683840005 2022-10-25,04:27:50.000,298,11016124,12565,0,1666672069,13153.103627009994,50.53725683999801,53599.08267096 2022-10-25,04:27:51.000,298,11016113,12725,0,1666672070,13153.090154389989,50.51610944999993,53599.08267096 2022-10-25,04:27:52.000,298,11016139,12485,0,1666672071,13153.090154389989,50.54430597000464,53599.06869672001 2022-10-25,04:27:53.000,298,11016132,12485,0,1666672072,13153.043000219994,50.51610944999993,53599.026774000005 2022-10-25,04:27:54.000,298,11016141,12525,0,1666672073,13153.056472839999,50.53020770999865,53599.026774000005 2022-10-25,04:27:55.000,298,11016132,12645,0,1666672074,13153.11036331999,50.51610944999993,53599.124593680004 2022-10-25,04:27:56.000,298,11016147,12485,0,1666672075,13153.096890699999,50.51610944999993,53599.05472248 2022-10-25,04:27:57.000,298,11016170,12325,0,1666672076,13153.096890699999,50.50906032000057,53599.08267096 2022-10-25,04:27:58.000,298,11016095,12525,0,1666672077,13153.063209149994,50.53020770999865,53599.01978688001 2022-10-25,04:27:59.000,298,11016132,12605,0,1666672078,13153.076681769999,50.53020770999865,53599.03376112 2022-10-25,04:28:00.000,298,11016098,12525,0,1666672079,13153.103627009994,50.50906032000057,53599.04074824 2022-10-25,04:28:01.000,298,11016125,12365,0,1666672080,13153.137308559999,50.50906032000057,53599.0617096 2022-10-25,04:28:02.000,298,11016176,12565,0,1666672081,13153.076681769999,50.54430597000464,53599.01279976 2022-10-25,04:28:03.000,298,11016130,12605,0,1666672082,13153.056472839999,50.51610944999993,53599.03376112 2022-10-25,04:28:04.000,298,11016143,12605,0,1666672083,13153.137308559999,50.50906032000057,53599.124593680004 2022-10-25,04:28:05.000,298,11016178,12565,0,1666672084,13153.103627009994,50.50906032000057,53599.15254216 2022-10-25,04:28:06.000,298,11016120,12285,0,1666672085,13153.117099629999,50.55840423000336,53599.04074824 2022-10-25,04:28:07.000,298,11016162,12525,0,1666672086,13153.076681769999,50.50906032000057,53599.05472248 2022-10-25,04:28:08.000,298,11016132,12645,0,1666672087,13153.083418079994,50.54430597000464,53599.026774000005 2022-10-25,04:28:09.000,298,11016099,12685,0,1666672088,13153.103627009994,50.53020770999865,53599.075683840005 2022-10-25,04:28:10.000,298,11016118,12805,0,1666672089,13153.123835939994,50.51610944999993,53599.04773536001 2022-10-25,04:28:11.000,298,11016119,12645,0,1666672090,13153.117099629999,50.53020770999865,53599.08267096 2022-10-25,04:28:12.000,298,11016136,12565,0,1666672091,13153.117099629999,50.50906032000057,53599.05472248 2022-10-25,04:28:13.000,298,11016093,12525,0,1666672092,13153.043000219994,50.50201119000121,53599.04074824 2022-10-25,04:28:14.000,298,11016101,12605,0,1666672093,13153.043000219994,50.49496206000185,53599.04074824 2022-10-25,04:28:15.000,298,11016173,12605,0,1666672094,13153.096890699999,50.473814670003776,53599.08267096 2022-10-25,04:28:16.000,298,11016124,12485,0,1666672095,13153.036263909999,50.49496206000185,53599.06869672001 2022-10-25,04:28:17.000,298,11016095,12765,0,1666672096,13152.982373429993,50.51610944999993,53599.026774000005 2022-10-25,04:28:18.000,298,11016149,12605,0,1666672097,13153.036263909999,50.49496206000185,53598.98485128 2022-10-25,04:28:19.000,298,11016096,12645,0,1666672098,13153.063209149994,50.52315857999929,53599.06869672001 2022-10-25,04:28:20.000,298,11016119,12485,0,1666672099,13153.056472839999,50.52315857999929,53599.08267096 2022-10-25,04:28:21.000,298,11016155,12525,0,1666672100,13153.056472839999,50.49496206000185,53599.08267096 2022-10-25,04:28:22.000,298,11016119,12525,0,1666672101,13153.049736529989,50.50906032000057,53599.01978688001 2022-10-25,04:28:23.000,298,11016135,12805,0,1666672102,13152.975637119998,50.49496206000185,53598.98485128 2022-10-25,04:28:24.000,298,11016100,12725,0,1666672103,13152.989109739989,50.50201119000121,53598.9918384 2022-10-25,04:28:25.000,298,11016142,12445,0,1666672104,13153.049736529989,50.51610944999993,53599.04074824 2022-10-25,04:28:26.000,298,11016167,12525,0,1666672105,13153.090154389989,50.52315857999929,53599.04773536001 2022-10-25,04:28:27.000,298,11016144,12645,0,1666672106,13153.063209149994,50.50201119000121,53598.99882552001 2022-10-25,04:28:28.000,298,11016171,12525,0,1666672107,13153.083418079994,50.49496206000185,53599.00581264 2022-10-25,04:28:29.000,298,11016159,12725,0,1666672108,13153.076681769999,50.49496206000185,53599.01279976 2022-10-25,04:28:30.000,298,11016082,12285,0,1666672109,13153.117099629999,50.487912930002494,53599.01279976 2022-10-25,04:28:31.000,298,11016151,12605,0,1666672110,13153.137308559999,50.473814670003776,53598.99882552001 2022-10-25,04:28:32.000,298,11016185,12485,0,1666672111,13153.11036331999,50.487912930002494,53599.00581264 2022-10-25,04:28:33.000,298,11016125,12445,0,1666672112,13153.096890699999,50.487912930002494,53598.97087704001 2022-10-25,04:28:34.000,298,11016115,12365,0,1666672113,13153.13057224999,50.50201119000121,53598.9918384 2022-10-25,04:28:35.000,298,11016176,12645,0,1666672114,13153.13057224999,50.480863800003135,53599.05472248 2022-10-25,04:28:36.000,298,11016149,12605,0,1666672115,13153.164253799994,50.50201119000121,53599.06869672001 2022-10-25,04:28:37.000,298,11016142,12525,0,1666672116,13153.17099010999,50.487912930002494,53598.99882552001 2022-10-25,04:28:38.000,298,11016117,12605,0,1666672117,13153.13057224999,50.50906032000057,53598.977864160006 2022-10-25,04:28:39.000,298,11016146,12685,0,1666672118,13153.11036331999,50.46676554000442,53598.94991568001 2022-10-25,04:28:40.000,298,11016117,12445,0,1666672119,13153.103627009994,50.46676554000442,53599.026774000005 2022-10-25,04:28:41.000,298,11016119,12445,0,1666672120,13153.15078117999,50.487912930002494,53598.98485128 2022-10-25,04:28:42.000,298,11016176,12445,0,1666672121,13153.144044869994,50.487912930002494,53599.00581264 2022-10-25,04:28:43.000,298,11016147,12405,0,1666672122,13153.13057224999,50.45266727999842,53598.98485128 2022-10-25,04:28:44.000,298,11016108,12725,0,1666672123,13153.177726419999,50.49496206000185,53598.9918384 2022-10-25,04:28:45.000,298,11016163,12485,0,1666672124,13153.164253799994,50.487912930002494,53598.9918384 2022-10-25,04:28:46.000,298,11016125,12605,0,1666672125,13153.123835939994,50.438569019999704,53598.956902800004 2022-10-25,04:28:47.000,298,11016084,12805,0,1666672126,13153.103627009994,50.46676554000442,53598.94991568001 2022-10-25,04:28:48.000,298,11016120,12685,0,1666672127,13153.069945459989,50.473814670003776,53598.94991568001 2022-10-25,04:28:49.000,298,11016160,12565,0,1666672128,13153.13057224999,50.49496206000185,53598.9918384 2022-10-25,04:28:50.000,298,11016095,12685,0,1666672129,13153.184462729994,50.45266727999842,53599.026774000005 2022-10-25,04:28:51.000,298,11016086,12645,0,1666672130,13153.184462729994,50.49496206000185,53598.977864160006 2022-10-25,04:28:52.000,298,11016091,12565,0,1666672131,13153.19119903999,50.50906032000057,53599.03376112 2022-10-25,04:28:53.000,298,11016095,12485,0,1666672132,13153.164253799994,50.50906032000057,53598.98485128 2022-10-25,04:28:54.000,298,11016121,12645,0,1666672133,13153.164253799994,50.46676554000442,53598.99882552001 2022-10-25,04:28:55.000,298,11016145,12445,0,1666672134,13153.137308559999,50.473814670003776,53598.97087704001 2022-10-25,04:28:56.000,298,11016126,12645,0,1666672135,13153.184462729994,50.51610944999993,53599.01279976 2022-10-25,04:28:57.000,298,11016125,12525,0,1666672136,13153.137308559999,50.46676554000442,53598.94991568001 2022-10-25,04:28:58.000,298,11016147,12685,0,1666672137,13153.164253799994,50.51610944999993,53598.921967199996 2022-10-25,04:28:59.000,298,11016124,12645,0,1666672138,13153.21140796999,50.480863800003135,53598.9918384 2022-10-25,04:29:00.000,298,11016105,12645,0,1666672139,13153.23835321,50.51610944999993,53599.01978688001 2022-10-25,04:29:01.000,298,11016109,12765,0,1666672140,13153.305716309995,50.51610944999993,53598.9918384 2022-10-25,04:29:02.000,298,11016107,12365,0,1666672141,13153.245089519995,50.50906032000057,53599.01279976 2022-10-25,04:29:03.000,298,11016129,12565,0,1666672142,13153.157517489999,50.56545336000272,53598.83812176 2022-10-25,04:29:04.000,298,11016119,12605,0,1666672143,13153.137308559999,50.57955162000144,53598.85209600001 2022-10-25,04:29:05.000,298,11016149,12725,0,1666672144,13153.224880589994,50.56545336000272,53598.94991568001 2022-10-25,04:29:06.000,298,11016152,12685,0,1666672145,13153.25182582999,50.55840423000336,53598.9918384 2022-10-25,04:29:07.000,298,11016124,12285,0,1666672146,13153.25182582999,50.56545336000272,53598.99882552001 2022-10-25,04:29:08.000,298,11016138,12365,0,1666672147,13153.21140796999,50.59364988000016,53598.94292856 2022-10-25,04:29:09.000,298,11016143,12445,0,1666672148,13153.25856214,50.551355100004,53598.93594144 2022-10-25,04:29:10.000,298,11016167,12645,0,1666672149,13153.27877107,50.57250249000208,53598.96388992 2022-10-25,04:29:11.000,298,11016178,12565,0,1666672150,13153.29224368999,50.56545336000272,53598.956902800004 2022-10-25,04:29:12.000,298,11016141,12485,0,1666672151,13153.29224368999,50.614797269998235,53598.98485128 2022-10-25,04:29:13.000,298,11016087,12565,0,1666672152,13153.27203475999,50.59364988000016,53598.90100584001 2022-10-25,04:29:14.000,298,11016148,12485,0,1666672153,13153.33266154999,50.62184640000487,53598.921967199996 2022-10-25,04:29:15.000,298,11016145,12565,0,1666672154,13153.35960679,50.600699009999516,53598.93594144 2022-10-25,04:29:16.000,298,11016084,12645,0,1666672155,13153.386552029995,50.607748139998876,53599.01279976 2022-10-25,04:29:17.000,298,11016138,12525,0,1666672156,13153.37981572,50.54430597000464,53598.94292856 2022-10-25,04:29:18.000,298,11016097,12325,0,1666672157,13153.29898,50.57250249000208,53598.91498008 2022-10-25,04:29:19.000,298,11016149,12485,0,1666672158,13153.27877107,50.600699009999516,53598.92895432001 2022-10-25,04:29:20.000,298,11016130,12845,0,1666672159,13153.40002465,50.55840423000336,53598.956902800004 2022-10-25,04:29:21.000,298,11016163,12485,0,1666672160,13153.40002465,50.59364988000016,53598.99882552001 2022-10-25,04:29:22.000,298,11016142,12605,0,1666672161,13153.37307940999,50.600699009999516,53598.92895432001 2022-10-25,04:29:23.000,298,11016150,12725,0,1666672162,13153.39328833999,50.5866007500008,53598.98485128 2022-10-25,04:29:24.000,298,11016150,12445,0,1666672163,13153.487596679995,50.59364988000016,53598.97087704001 2022-10-25,04:29:25.000,298,11016148,12445,0,1666672164,13153.447178819995,50.5866007500008,53598.94292856 2022-10-25,04:29:26.000,298,11016086,12365,0,1666672165,13153.45391512999,50.59364988000016,53598.97087704001 2022-10-25,04:29:27.000,298,11016124,12565,0,1666672166,13153.45391512999,50.57955162000144,53598.88004448001 2022-10-25,04:29:28.000,298,11016120,12685,0,1666672167,13153.406760959995,50.5866007500008,53598.907992960005 2022-10-25,04:29:29.000,298,11016124,12445,0,1666672168,13153.46065144,50.607748139998876,53598.98485128 2022-10-25,04:29:30.000,298,11016125,12725,0,1666672169,13153.48086037,50.59364988000016,53599.03376112 2022-10-25,04:29:31.000,298,11016166,12405,0,1666672170,13153.528014539996,50.59364988000016,53599.026774000005 2022-10-25,04:29:32.000,298,11016150,12445,0,1666672171,13153.5010693,50.57250249000208,53599.03376112 2022-10-25,04:29:33.000,298,11016121,12445,0,1666672172,13153.46065144,50.57250249000208,53598.99882552001 2022-10-25,04:29:34.000,298,11016119,12765,0,1666672173,13153.5010693,50.600699009999516,53599.01279976 2022-10-25,04:29:35.000,298,11016144,12605,0,1666672174,13153.52127823,50.5866007500008,53599.04074824 2022-10-25,04:29:36.000,298,11016110,12525,0,1666672175,13153.49433298999,50.59364988000016,53599.01279976 2022-10-25,04:29:37.000,298,11016147,12285,0,1666672176,13153.5010693,50.63594466000359,53599.01978688001 2022-10-25,04:29:38.000,298,11016137,12565,0,1666672177,13153.548223469996,50.614797269998235,53599.00581264 2022-10-25,04:29:39.000,298,11016133,12605,0,1666672178,13153.55495977999,50.614797269998235,53598.9918384 2022-10-25,04:29:40.000,298,11016144,12605,0,1666672179,13153.53475084999,50.650042920002306,53599.00581264 2022-10-25,04:29:41.000,298,11016168,12805,0,1666672180,13153.58190502,50.63594466000359,53598.98485128 2022-10-25,04:29:42.000,298,11016151,12645,0,1666672181,13153.51454191999,50.607748139998876,53599.01279976 2022-10-25,04:29:43.000,298,11016101,12485,0,1666672182,13153.507805609996,50.63594466000359,53598.956902800004 2022-10-25,04:29:44.000,298,11016122,12445,0,1666672183,13153.48086037,50.64299379000295,53598.94991568001 2022-10-25,04:29:45.000,298,11016094,12765,0,1666672184,13153.528014539996,50.63594466000359,53599.075683840005 2022-10-25,04:29:46.000,298,11016083,12565,0,1666672185,13153.548223469996,50.650042920002306,53599.05472248 2022-10-25,04:29:47.000,298,11016132,12525,0,1666672186,13153.54148716,50.671190310000384,53599.04074824 2022-10-25,04:29:48.000,298,11016177,12525,0,1666672187,13153.56169609,50.6852885699991,53598.93594144 2022-10-25,04:29:49.000,298,11016128,12525,0,1666672188,13153.55495977999,50.62889553000423,53599.026774000005 2022-10-25,04:29:50.000,298,11016148,12565,0,1666672189,13153.575168709991,50.664141180001025,53599.06869672001 2022-10-25,04:29:51.000,298,11016143,12525,0,1666672190,13153.60211395,50.64299379000295,53599.026774000005 2022-10-25,04:29:52.000,298,11016095,12605,0,1666672191,13153.588641329996,50.657092050001665,53598.9918384 2022-10-25,04:29:53.000,298,11016148,12765,0,1666672192,13153.575168709991,50.64299379000295,53598.9918384 2022-10-25,04:29:54.000,298,11016138,12645,0,1666672193,13153.615586569991,50.664141180001025,53599.026774000005 2022-10-25,04:29:55.000,298,11016125,12445,0,1666672194,13153.682949670001,50.664141180001025,53599.075683840005 2022-10-25,04:29:56.000,298,11016122,12445,0,1666672195,13153.689685979996,50.657092050001665,53599.06869672001 2022-10-25,04:29:57.000,298,11016101,12485,0,1666672196,13153.676213359991,50.69938682999782,53599.05472248 2022-10-25,04:29:58.000,298,11016136,12645,0,1666672197,13153.615586569991,50.6852885699991,53599.03376112 2022-10-25,04:29:59.000,298,11016083,12645,0,1666672198,13153.676213359991,50.713485090003815,53599.026774000005 2022-10-25,04:30:00.000,298,11016126,12725,0,1666672199,13153.750312769997,50.6852885699991,53599.04773536001 2022-10-25,04:30:01.000,298,11016126,12805,0,1666672200,13153.730103839996,50.706435960004455,53599.0617096 2022-10-25,04:30:02.000,298,11016106,12805,0,1666672201,13153.716631219992,50.76282899999933,53599.06869672001 2022-10-25,04:30:03.000,298,11016140,12685,0,1666672202,13153.797466939992,50.73463248000189,53599.08267096 2022-10-25,04:30:04.000,298,11016103,12565,0,1666672203,13153.858093729992,50.76282899999933,53599.10363232 2022-10-25,04:30:05.000,298,11016179,12445,0,1666672204,13153.770521699997,50.81217291000212,53599.04074824 2022-10-25,04:30:06.000,298,11016165,12325,0,1666672205,13153.777258009992,50.80512378000276,53599.08267096 2022-10-25,04:30:07.000,298,11016117,12565,0,1666672206,13153.804203250002,50.81217291000212,53599.03376112 2022-10-25,04:30:08.000,298,11016129,12605,0,1666672207,13153.810939559997,50.833320300000196,53599.06869672001 2022-10-25,04:30:09.000,298,11016186,12485,0,1666672208,13153.885038970002,50.840369429999555,53599.1315808 2022-10-25,04:30:10.000,298,11016152,12525,0,1666672209,13153.905247900002,50.81922204000148,53599.15952928 2022-10-25,04:30:11.000,298,11016192,12525,0,1666672210,13153.885038970002,50.847418559998914,53599.21542624001 2022-10-25,04:30:12.000,298,11016128,12605,0,1666672211,13153.925456830002,50.81217291000212,53599.201452 2022-10-25,04:30:13.000,298,11016174,12445,0,1666672212,13153.898511589992,50.81217291000212,53599.11760656001 2022-10-25,04:30:14.000,298,11016159,12725,0,1666672213,13153.911984209997,50.847418559998914,53599.11061944 2022-10-25,04:30:15.000,298,11016123,12765,0,1666672214,13153.905247900002,50.82627117000084,53599.145555040006 2022-10-25,04:30:16.000,298,11016109,12765,0,1666672215,13153.905247900002,50.82627117000084,53599.1315808 2022-10-25,04:30:17.000,298,11016116,12605,0,1666672216,13153.898511589992,50.840369429999555,53599.04074824 2022-10-25,04:30:18.000,298,11016128,12485,0,1666672217,13153.945665760002,50.889713340002345,53599.1315808 2022-10-25,04:30:19.000,298,11016122,12645,0,1666672218,13153.972610999997,50.847418559998914,53599.201452 2022-10-25,04:30:20.000,298,11016103,12525,0,1666672219,13153.925456830002,50.87561508000363,53599.201452 2022-10-25,04:30:21.000,298,11016168,12605,0,1666672220,13153.945665760002,50.91086073000042,53599.15952928 2022-10-25,04:30:22.000,298,11016105,12645,0,1666672221,13153.925456830002,50.882664210002986,53599.15952928 2022-10-25,04:30:23.000,298,11016103,12525,0,1666672222,13153.925456830002,50.896762470001704,53599.1315808 2022-10-25,04:30:24.000,298,11016129,12605,0,1666672223,13153.932193139997,50.889713340002345,53599.11760656001 2022-10-25,04:30:25.000,298,11016157,12365,0,1666672224,13153.965874690002,50.91086073000042,53599.17350352 2022-10-25,04:30:26.000,298,11016124,12565,0,1666672225,13153.965874690002,50.889713340002345,53599.23638760001 2022-10-25,04:30:27.000,298,11016143,12565,0,1666672226,13153.952402069997,50.896762470001704,53599.194464880005 2022-10-25,04:30:28.000,298,11016155,12525,0,1666672227,13153.932193139997,50.91790985999978,53599.18049064 2022-10-25,04:30:29.000,298,11016154,12645,0,1666672228,13153.986083620002,50.91086073000042,53599.124593680004 2022-10-25,04:30:30.000,298,11016138,12565,0,1666672229,13153.979347309993,50.90381160000106,53599.23638760001 2022-10-25,04:30:31.000,298,11016135,12525,0,1666672230,13153.945665760002,50.91790985999978,53599.21542624001 2022-10-25,04:30:32.000,298,11016140,12645,0,1666672231,13153.945665760002,50.92495898999914,53599.201452 2022-10-25,04:30:33.000,298,11016141,12485,0,1666672232,13153.925456830002,50.91086073000042,53599.15952928 2022-10-25,04:30:34.000,298,11016074,12365,0,1666672233,13153.972610999997,50.896762470001704,53599.17350352 2022-10-25,04:30:35.000,298,11016129,12605,0,1666672234,13154.060183029993,50.882664210002986,53599.22241336 2022-10-25,04:30:36.000,298,11016128,12485,0,1666672235,13154.026501480002,50.889713340002345,53599.243374720005 2022-10-25,04:30:37.000,298,11016097,12485,0,1666672236,13153.999556239993,50.93905724999786,53599.22241336 2022-10-25,04:30:38.000,298,11016123,12485,0,1666672237,13154.039974099993,50.896762470001704,53599.243374720005 2022-10-25,04:30:39.000,298,11016151,12445,0,1666672238,13154.013028859998,50.896762470001704,53599.20843912 2022-10-25,04:30:40.000,298,11016161,12605,0,1666672239,13153.992819929997,50.882664210002986,53599.194464880005 2022-10-25,04:30:41.000,298,11016135,12485,0,1666672240,13154.060183029993,50.87561508000363,53599.2713232 2022-10-25,04:30:42.000,298,11016140,12485,0,1666672241,13154.087128269988,50.9320081199985,53599.21542624001 2022-10-25,04:30:43.000,298,11016125,12605,0,1666672242,13154.080391959993,50.9320081199985,53599.22241336 2022-10-25,04:30:44.000,298,11016163,12485,0,1666672243,13154.141018749993,50.882664210002986,53599.27831032 2022-10-25,04:30:45.000,298,11016133,12445,0,1666672244,13154.087128269988,50.882664210002986,53599.26433608001 2022-10-25,04:30:46.000,298,11016147,12405,0,1666672245,13154.087128269988,50.889713340002345,53599.2713232 2022-10-25,04:30:47.000,298,11016186,12405,0,1666672246,13154.060183029993,50.92495898999914,53599.201452 2022-10-25,04:30:48.000,298,11016133,12485,0,1666672247,13154.080391959993,50.882664210002986,53599.257348959996 2022-10-25,04:30:49.000,298,11016128,12765,0,1666672248,13154.093864579998,50.882664210002986,53599.257348959996 2022-10-25,04:30:50.000,298,11016154,12525,0,1666672249,13154.120809819993,50.882664210002986,53599.32023304 2022-10-25,04:30:51.000,298,11016133,12645,0,1666672250,13154.147755059988,50.889713340002345,53599.26433608001 2022-10-25,04:30:52.000,298,11016153,12765,0,1666672251,13154.141018749993,50.896762470001704,53599.32023304 2022-10-25,04:30:53.000,298,11016134,12445,0,1666672252,13154.087128269988,50.9320081199985,53599.243374720005 2022-10-25,04:30:54.000,298,11016148,12325,0,1666672253,13154.093864579998,50.882664210002986,53599.313245920006 2022-10-25,04:30:55.000,298,11016110,12645,0,1666672254,13154.107337199988,50.896762470001704,53599.32023304 2022-10-25,04:30:56.000,298,11016116,12525,0,1666672255,13154.120809819993,50.87561508000363,53599.27831032 2022-10-25,04:30:57.000,298,11016083,12645,0,1666672256,13154.066919340003,50.896762470001704,53599.22940048 2022-10-25,04:30:58.000,298,11016131,12485,0,1666672257,13154.107337199988,50.86856595000427,53599.25036184 2022-10-25,04:30:59.000,298,11016114,12645,0,1666672258,13154.141018749993,50.896762470001704,53599.29927168 2022-10-25,04:31:00.000,298,11016138,12365,0,1666672259,13154.154491369998,50.87561508000363,53599.313245920006 2022-10-25,04:31:01.000,298,11016106,12365,0,1666672260,13154.141018749993,50.882664210002986,53599.32023304 2022-10-25,04:31:02.000,298,11016172,12525,0,1666672261,13154.114073509998,50.91086073000042,53599.26433608001 2022-10-25,04:31:03.000,298,11016127,12565,0,1666672262,13154.026501480002,50.87561508000363,53599.21542624001 2022-10-25,04:31:04.000,298,11016095,12285,0,1666672263,13154.053446719998,50.86151682000491,53599.22940048 2022-10-25,04:31:05.000,298,11016134,12685,0,1666672264,13154.053446719998,50.896762470001704,53599.292284560004 2022-10-25,04:31:06.000,298,11016129,12605,0,1666672265,13154.013028859998,50.91086073000042,53599.22940048 2022-10-25,04:31:07.000,298,11016102,12605,0,1666672266,13153.979347309993,50.91790985999978,53599.17350352 2022-10-25,04:31:08.000,298,11016120,12605,0,1666672267,13154.053446719998,50.87561508000363,53599.23638760001 2022-10-25,04:31:09.000,298,11016130,12645,0,1666672268,13154.066919340003,50.889713340002345,53599.29927168 2022-10-25,04:31:10.000,298,11016132,12445,0,1666672269,13154.087128269988,50.86856595000427,53599.292284560004 2022-10-25,04:31:11.000,298,11016123,12485,0,1666672270,13154.046710410003,50.896762470001704,53599.313245920006 2022-10-25,04:31:12.000,298,11016081,12565,0,1666672271,13154.073655649998,50.87561508000363,53599.27831032 2022-10-25,04:31:13.000,298,11016130,12605,0,1666672272,13154.006292550002,50.90381160000106,53599.243374720005 2022-10-25,04:31:14.000,298,11016139,12485,0,1666672273,13154.033237789998,50.882664210002986,53599.28529744001 2022-10-25,04:31:15.000,298,11016115,12725,0,1666672274,13154.100600889993,50.896762470001704,53599.292284560004 2022-10-25,04:31:16.000,298,11016144,12605,0,1666672275,13154.127546129988,50.840369429999555,53599.362155760005 2022-10-25,04:31:17.000,298,11016115,12645,0,1666672276,13154.154491369998,50.847418559998914,53599.32023304 2022-10-25,04:31:18.000,298,11016111,12565,0,1666672277,13154.053446719998,50.87561508000363,53599.26433608001 2022-10-25,04:31:19.000,298,11016136,12525,0,1666672278,13154.033237789998,50.86856595000427,53599.26433608001 2022-10-25,04:31:20.000,298,11016138,12645,0,1666672279,13154.080391959993,50.847418559998914,53599.32722016 2022-10-25,04:31:21.000,298,11016095,12605,0,1666672280,13154.087128269988,50.889713340002345,53599.30625880001 2022-10-25,04:31:22.000,298,11016121,12725,0,1666672281,13154.107337199988,50.86151682000491,53599.29927168 2022-10-25,04:31:23.000,298,11016152,12645,0,1666672282,13154.107337199988,50.81217291000212,53599.292284560004 2022-10-25,04:31:24.000,298,11016171,12405,0,1666672283,13154.141018749993,50.81217291000212,53599.33420728001 2022-10-25,04:31:25.000,298,11016129,12645,0,1666672284,13154.127546129988,50.82627117000084,53599.313245920006 2022-10-25,04:31:26.000,298,11016103,12645,0,1666672285,13154.073655649998,50.81922204000148,53599.27831032 2022-10-25,04:31:27.000,298,11016133,12605,0,1666672286,13154.114073509998,50.81217291000212,53599.28529744001 2022-10-25,04:31:28.000,298,11016142,12485,0,1666672287,13154.087128269988,50.81217291000212,53599.27831032 2022-10-25,04:31:29.000,298,11016111,12645,0,1666672288,13154.127546129988,50.80512378000276,53599.29927168 2022-10-25,04:31:30.000,298,11016149,12605,0,1666672289,13154.161227679993,50.78397639000468,53599.33420728001 2022-10-25,04:31:31.000,298,11016147,12885,0,1666672290,13154.154491369998,50.81217291000212,53599.30625880001 2022-10-25,04:31:32.000,298,11016131,12525,0,1666672291,13154.167963989988,50.81217291000212,53599.30625880001 2022-10-25,04:31:33.000,298,11016124,12645,0,1666672292,13154.141018749993,50.82627117000084,53599.27831032 2022-10-25,04:31:34.000,298,11016160,12445,0,1666672293,13154.134282439998,50.833320300000196,53599.33420728001 2022-10-25,04:31:35.000,298,11016123,12525,0,1666672294,13154.147755059988,50.82627117000084,53599.292284560004 2022-10-25,04:31:36.000,298,11016119,12605,0,1666672295,13154.141018749993,50.76987812999869,53599.25036184 2022-10-25,04:31:37.000,298,11016119,12525,0,1666672296,13154.080391959993,50.80512378000276,53599.2713232 2022-10-25,04:31:38.000,298,11016126,12485,0,1666672297,13154.141018749993,50.840369429999555,53599.32722016 2022-10-25,04:31:39.000,298,11016164,12685,0,1666672298,13154.120809819993,50.833320300000196,53599.313245920006 2022-10-25,04:31:40.000,298,11016140,12485,0,1666672299,13154.120809819993,50.833320300000196,53599.33420728001 2022-10-25,04:31:41.000,298,11016134,12565,0,1666672300,13154.053446719998,50.840369429999555,53599.32023304 2022-10-25,04:31:42.000,298,11016153,12605,0,1666672301,13154.087128269988,50.81922204000148,53599.26433608001 2022-10-25,04:31:43.000,298,11016135,12445,0,1666672302,13154.006292550002,50.840369429999555,53599.23638760001 2022-10-25,04:31:44.000,298,11016140,12525,0,1666672303,13153.972610999997,50.847418559998914,53599.201452 2022-10-25,04:31:45.000,298,11016139,12565,0,1666672304,13153.945665760002,50.85446768999827,53599.28529744001 2022-10-25,04:31:46.000,298,11016140,12485,0,1666672305,13154.039974099993,50.85446768999827,53599.30625880001 2022-10-25,04:31:47.000,298,11016111,12525,0,1666672306,13153.992819929997,50.87561508000363,53599.30625880001 2022-10-25,04:31:48.000,298,11016141,12725,0,1666672307,13154.019765169993,50.86151682000491,53599.27831032 2022-10-25,04:31:49.000,298,11016142,12445,0,1666672308,13153.945665760002,50.91790985999978,53599.257348959996 2022-10-25,04:31:50.000,298,11016147,12605,0,1666672309,13153.979347309993,50.87561508000363,53599.26433608001 2022-10-25,04:31:51.000,298,11016136,12645,0,1666672310,13153.952402069997,50.833320300000196,53599.243374720005 2022-10-25,04:31:52.000,298,11016148,12605,0,1666672311,13153.959138379993,50.82627117000084,53599.26433608001 2022-10-25,04:31:53.000,298,11016117,12685,0,1666672312,13153.885038970002,50.86151682000491,53599.21542624001 2022-10-25,04:31:54.000,298,11016135,12645,0,1666672313,13153.885038970002,50.82627117000084,53599.23638760001 2022-10-25,04:31:55.000,298,11016140,12485,0,1666672314,13153.925456830002,50.81922204000148,53599.3411944 2022-10-25,04:31:56.000,298,11016127,12565,0,1666672315,13153.925456830002,50.82627117000084,53599.2713232 2022-10-25,04:31:57.000,298,11016126,12525,0,1666672316,13153.911984209997,50.81922204000148,53599.26433608001 2022-10-25,04:31:58.000,298,11016124,12605,0,1666672317,13153.844621110002,50.81217291000212,53599.22241336 2022-10-25,04:31:59.000,298,11016150,12605,0,1666672318,13153.858093729992,50.80512378000276,53599.15254216 2022-10-25,04:32:00.000,298,11016132,12525,0,1666672319,13153.844621110002,50.840369429999555,53599.201452 2022-10-25,04:32:01.000,298,11016105,12605,0,1666672320,13153.817675869992,50.81217291000212,53599.201452 2022-10-25,04:32:02.000,298,11016142,12565,0,1666672321,13153.777258009992,50.81922204000148,53599.243374720005 2022-10-25,04:32:03.000,298,11016135,12405,0,1666672322,13153.757049079992,50.78397639000468,53599.201452 2022-10-25,04:32:04.000,298,11016129,12445,0,1666672323,13153.783994320002,50.81217291000212,53599.26433608001 2022-10-25,04:32:05.000,298,11016104,12725,0,1666672324,13153.743576460001,50.76987812999869,53599.25036184 2022-10-25,04:32:06.000,298,11016108,12525,0,1666672325,13153.723367530001,50.79102552000404,53599.17350352 2022-10-25,04:32:07.000,298,11016123,12805,0,1666672326,13153.608850259996,50.76987812999869,53599.16651640001 2022-10-25,04:32:08.000,298,11016124,12805,0,1666672327,13153.54148716,50.78397639000468,53599.1315808 2022-10-25,04:32:09.000,298,11016192,12485,0,1666672328,13153.608850259996,50.77692725999805,53599.18049064 2022-10-25,04:32:10.000,298,11016123,12485,0,1666672329,13153.60211395,50.75577986999997,53599.16651640001 2022-10-25,04:32:11.000,298,11016178,12565,0,1666672330,13153.568432399996,50.74873074000061,53599.18747776001 2022-10-25,04:32:12.000,298,11016150,12285,0,1666672331,13153.568432399996,50.74168161000125,53599.16651640001 2022-10-25,04:32:13.000,298,11016151,12685,0,1666672332,13153.49433298999,50.74168161000125,53599.11061944 2022-10-25,04:32:14.000,298,11016177,12645,0,1666672333,13153.54148716,50.74873074000061,53599.16651640001 2022-10-25,04:32:15.000,298,11016126,12645,0,1666672334,13153.51454191999,50.74873074000061,53599.15952928 2022-10-25,04:32:16.000,298,11016145,12725,0,1666672335,13153.5010693,50.75577986999997,53599.145555040006 2022-10-25,04:32:17.000,298,11016150,12605,0,1666672336,13153.48086037,50.73463248000189,53599.075683840005 2022-10-25,04:32:18.000,298,11016140,12725,0,1666672337,13153.47412405999,50.706435960004455,53599.15254216 2022-10-25,04:32:19.000,298,11016136,12805,0,1666672338,13153.49433298999,50.6852885699991,53599.11760656001 2022-10-25,04:32:20.000,298,11016168,12525,0,1666672339,13153.54148716,50.671190310000384,53599.17350352 2022-10-25,04:32:21.000,298,11016160,12605,0,1666672340,13153.467387749995,50.664141180001025,53599.1315808 2022-10-25,04:32:22.000,298,11016151,12605,0,1666672341,13153.51454191999,50.67823943999974,53599.08267096 2022-10-25,04:32:23.000,298,11016143,12645,0,1666672342,13153.43370619999,50.657092050001665,53599.06869672001 2022-10-25,04:32:24.000,298,11016082,12685,0,1666672343,13153.39328833999,50.64299379000295,53599.026774000005 2022-10-25,04:32:25.000,298,11016137,12685,0,1666672344,13153.426969889995,50.664141180001025,53599.075683840005 2022-10-25,04:32:26.000,298,11016124,12685,0,1666672345,13153.426969889995,50.67823943999974,53599.075683840005 2022-10-25,04:32:27.000,298,11016127,12765,0,1666672346,13153.487596679995,50.671190310000384,53599.201452 2022-10-25,04:32:28.000,298,11016165,12445,0,1666672347,13153.507805609996,50.64299379000295,53599.16651640001 2022-10-25,04:32:29.000,298,11016122,12725,0,1666672348,13153.507805609996,50.6852885699991,53599.16651640001 2022-10-25,04:32:30.000,298,11016155,12685,0,1666672349,13153.426969889995,50.67823943999974,53599.08267096 2022-10-25,04:32:31.000,298,11016157,12245,0,1666672350,13153.528014539996,50.650042920002306,53599.145555040006 2022-10-25,04:32:32.000,298,11016154,12725,0,1666672351,13153.52127823,50.650042920002306,53599.089658079996 2022-10-25,04:32:33.000,298,11016140,12405,0,1666672352,13153.487596679995,50.607748139998876,53599.10363232 2022-10-25,04:32:34.000,298,11016127,12645,0,1666672353,13153.5010693,50.607748139998876,53599.03376112 2022-10-25,04:32:35.000,298,11016143,12565,0,1666672354,13153.54148716,50.614797269998235,53599.09664520001 2022-10-25,04:32:36.000,298,11016145,12645,0,1666672355,13153.54148716,50.5866007500008,53599.11061944 2022-10-25,04:32:37.000,298,11016131,12645,0,1666672356,13153.568432399996,50.5866007500008,53599.09664520001 2022-10-25,04:32:38.000,298,11016147,12805,0,1666672357,13153.5010693,50.57955162000144,53599.01978688001 2022-10-25,04:32:39.000,298,11016171,12645,0,1666672358,13153.51454191999,50.53020770999865,53599.05472248 2022-10-25,04:32:40.000,298,11016152,12685,0,1666672359,13153.54148716,50.51610944999993,53599.124593680004 2022-10-25,04:32:41.000,298,11016150,12645,0,1666672360,13153.575168709991,50.51610944999993,53599.10363232 2022-10-25,04:32:42.000,298,11016119,12445,0,1666672361,13153.54148716,50.46676554000442,53599.11760656001 2022-10-25,04:32:43.000,298,11016159,12725,0,1666672362,13153.528014539996,50.45971640999778,53599.089658079996 2022-10-25,04:32:44.000,298,11016136,12525,0,1666672363,13153.588641329996,50.44561814999906,53599.11760656001 2022-10-25,04:32:45.000,298,11016170,12285,0,1666672364,13153.635795499991,50.41037250000227,53599.124593680004 2022-10-25,04:32:46.000,298,11016135,12605,0,1666672365,13153.575168709991,50.375126849998196,53599.15254216 2022-10-25,04:32:47.000,298,11016123,12445,0,1666672366,13153.54148716,50.36102858999948,53599.08267096 2022-10-25,04:32:48.000,298,11016150,12485,0,1666672367,13153.56169609,50.34693033000076,53599.10363232 2022-10-25,04:32:49.000,298,11016180,12565,0,1666672368,13153.58190502,50.31873381000332,53599.13856792001 2022-10-25,04:32:50.000,298,11016110,12565,0,1666672369,13153.60211395,50.262340770001174,53599.20843912 2022-10-25,04:32:51.000,298,11016161,12485,0,1666672370,13153.62232288,50.262340770001174,53599.13856792001 2022-10-25,04:32:52.000,298,11016166,12765,0,1666672371,13153.662740740001,50.28348815999925,53599.194464880005 2022-10-25,04:32:53.000,298,11016197,12605,0,1666672372,13153.588641329996,50.248242510002456,53599.04773536001 2022-10-25,04:32:54.000,298,11016130,12565,0,1666672373,13153.588641329996,50.248242510002456,53599.026774000005 2022-10-25,04:32:55.000,298,11016194,12485,0,1666672374,13153.588641329996,50.205947729999025,53599.0617096 2022-10-25,04:32:56.000,298,11016147,12405,0,1666672375,13153.629059189996,50.22004598999774,53599.11061944 2022-10-25,04:32:57.000,298,11016088,12965,0,1666672376,13153.642531810001,50.23414425000374,53599.10363232 2022-10-25,04:32:58.000,298,11016112,12645,0,1666672377,13153.635795499991,50.17775121000159,53599.0617096 2022-10-25,04:32:59.000,298,11016170,12485,0,1666672378,13153.635795499991,50.18480034000095,53599.08267096 2022-10-25,04:33:00.000,298,11016144,12525,0,1666672379,13153.730103839996,50.17775121000159,53599.124593680004 2022-10-25,04:33:01.000,298,11016161,12525,0,1666672380,13153.730103839996,50.17070208000223,53599.15254216 2022-10-25,04:33:02.000,298,11016127,12645,0,1666672381,13153.750312769997,50.17775121000159,53599.075683840005 2022-10-25,04:33:03.000,298,11016116,12445,0,1666672382,13153.689685979996,50.198898599999666,53599.075683840005 2022-10-25,04:33:04.000,298,11016143,12605,0,1666672383,13153.723367530001,50.198898599999666,53599.089658079996 2022-10-25,04:33:05.000,298,11016145,12645,0,1666672384,13153.770521699997,50.22004598999774,53599.13856792001 2022-10-25,04:33:06.000,298,11016141,12445,0,1666672385,13153.777258009992,50.212996859998384,53599.194464880005 2022-10-25,04:33:07.000,298,11016104,12365,0,1666672386,13153.797466939992,50.19184947000031,53599.11061944 2022-10-25,04:33:08.000,298,11016137,12605,0,1666672387,13153.790730629997,50.198898599999666,53599.11760656001 2022-10-25,04:33:09.000,298,11016134,12325,0,1666672388,13153.743576460001,50.2411933800031,53599.04773536001 2022-10-25,04:33:10.000,298,11016160,12525,0,1666672389,13153.797466939992,50.22004598999774,53599.089658079996 2022-10-25,04:33:11.000,298,11016151,12685,0,1666672390,13153.837884799992,50.22709512000438,53599.124593680004 2022-10-25,04:33:12.000,298,11016164,12605,0,1666672391,13153.905247900002,50.22709512000438,53599.17350352 2022-10-25,04:33:13.000,298,11016139,12645,0,1666672392,13153.804203250002,50.22709512000438,53599.089658079996 2022-10-25,04:33:14.000,298,11016152,12965,0,1666672393,13153.844621110002,50.2411933800031,53599.08267096 2022-10-25,04:33:15.000,298,11016120,12525,0,1666672394,13153.918720519992,50.2411933800031,53599.22940048 2022-10-25,04:33:16.000,298,11016105,12285,0,1666672395,13153.885038970002,50.212996859998384,53599.15254216 2022-10-25,04:33:17.000,298,11016174,12605,0,1666672396,13153.864830040002,50.22709512000438,53599.194464880005 2022-10-25,04:33:18.000,298,11016085,12405,0,1666672397,13153.810939559997,50.29053728999861,53599.15952928 2022-10-25,04:33:19.000,298,11016172,12365,0,1666672398,13153.871566349997,50.262340770001174,53599.145555040006 2022-10-25,04:33:20.000,298,11016130,12525,0,1666672399,13153.878302659992,50.255291640001815,53599.124593680004 2022-10-25,04:33:21.000,298,11016101,12805,0,1666672400,13153.871566349997,50.2411933800031,53599.10363232 2022-10-25,04:33:22.000,298,11016130,12645,0,1666672401,13153.851357419997,50.28348815999925,53599.11061944 2022-10-25,04:33:23.000,298,11016149,12565,0,1666672402,13153.844621110002,50.27643902999989,53599.089658079996 2022-10-25,04:33:24.000,298,11016154,12405,0,1666672403,13153.911984209997,50.26938990000053,53599.16651640001 2022-10-25,04:33:25.000,298,11016180,12645,0,1666672404,13153.864830040002,50.29053728999861,53599.13856792001 2022-10-25,04:33:26.000,298,11016135,12645,0,1666672405,13153.864830040002,50.28348815999925,53599.124593680004 2022-10-25,04:33:27.000,298,11016171,12565,0,1666672406,13153.797466939992,50.31873381000332,53599.075683840005 2022-10-25,04:33:28.000,298,11016147,12565,0,1666672407,13153.777258009992,50.311684680003964,53599.06869672001 2022-10-25,04:33:29.000,298,11016098,12525,0,1666672408,13153.817675869992,50.31873381000332,53599.13856792001 2022-10-25,04:33:30.000,298,11016157,12565,0,1666672409,13153.891775279997,50.35397946000012,53599.17350352 2022-10-25,04:33:31.000,298,11016128,12445,0,1666672410,13153.898511589992,50.29758641999797,53599.194464880005 2022-10-25,04:33:32.000,298,11016110,12605,0,1666672411,13153.878302659992,50.34693033000076,53599.145555040006 2022-10-25,04:33:33.000,298,11016169,12605,0,1666672412,13153.777258009992,50.35397946000012,53599.08267096 2022-10-25,04:33:34.000,298,11016132,12365,0,1666672413,13153.837884799992,50.36102858999948,53599.09664520001 2022-10-25,04:33:35.000,298,11016129,12365,0,1666672414,13153.837884799992,50.36102858999948,53599.13856792001 2022-10-25,04:33:36.000,298,11016103,12405,0,1666672415,13153.831148489997,50.36102858999948,53599.13856792001 2022-10-25,04:33:37.000,298,11016187,12245,0,1666672416,13153.770521699997,50.38922511000419,53599.075683840005 2022-10-25,04:33:38.000,298,11016152,12605,0,1666672417,13153.797466939992,50.41742163000163,53599.075683840005 2022-10-25,04:33:39.000,298,11016125,12605,0,1666672418,13153.817675869992,50.41037250000227,53599.145555040006 2022-10-25,04:33:40.000,298,11016159,12565,0,1666672419,13153.817675869992,50.41037250000227,53599.13856792001 2022-10-25,04:33:41.000,298,11016127,12605,0,1666672420,13153.790730629997,50.41742163000163,53599.026774000005 2022-10-25,04:33:42.000,298,11016097,12605,0,1666672421,13153.730103839996,50.431519890000345,53599.05472248 2022-10-25,04:33:43.000,298,11016155,12445,0,1666672422,13153.709894909996,50.438569019999704,53599.05472248 2022-10-25,04:33:44.000,298,11016120,12405,0,1666672423,13153.635795499991,50.50906032000057,53599.04074824 2022-10-25,04:33:45.000,298,11016169,12565,0,1666672424,13153.682949670001,50.46676554000442,53599.124593680004 2022-10-25,04:33:46.000,298,11016122,12485,0,1666672425,13153.709894909996,50.50201119000121,53599.16651640001 2022-10-25,04:33:47.000,298,11016154,12805,0,1666672426,13153.669477049996,50.50906032000057,53599.11760656001 2022-10-25,04:33:48.000,298,11016130,12605,0,1666672427,13153.662740740001,50.473814670003776,53599.09664520001 2022-10-25,04:33:49.000,298,11016146,12605,0,1666672428,13153.662740740001,50.52315857999929,53599.145555040006 2022-10-25,04:33:50.000,298,11016166,12805,0,1666672429,13153.662740740001,50.51610944999993,53599.089658079996 2022-10-25,04:33:51.000,298,11016152,12285,0,1666672430,13153.629059189996,50.50201119000121,53599.09664520001 2022-10-25,04:33:52.000,298,11016128,12365,0,1666672431,13153.595377639991,50.49496206000185,53599.10363232 2022-10-25,04:33:53.000,298,11016096,12405,0,1666672432,13153.548223469996,50.50201119000121,53599.03376112 2022-10-25,04:33:54.000,298,11016137,12685,0,1666672433,13153.53475084999,50.51610944999993,53599.05472248 2022-10-25,04:33:55.000,298,11016134,12565,0,1666672434,13153.60211395,50.51610944999993,53599.075683840005 2022-10-25,04:33:56.000,298,11016190,12525,0,1666672435,13153.575168709991,50.49496206000185,53599.06869672001 2022-10-25,04:33:57.000,298,11016154,12565,0,1666672436,13153.54148716,50.50906032000057,53599.05472248 2022-10-25,04:33:58.000,298,11016146,12605,0,1666672437,13153.43370619999,50.53020770999865,53599.05472248 2022-10-25,04:33:59.000,298,11016143,12645,0,1666672438,13153.46065144,50.50906032000057,53598.98485128 2022-10-25,04:34:00.000,298,11016156,12525,0,1666672439,13153.47412405999,50.52315857999929,53599.06869672001 2022-10-25,04:34:01.000,298,11016167,12445,0,1666672440,13153.47412405999,50.53020770999865,53599.11760656001 2022-10-25,04:34:02.000,298,11016128,12525,0,1666672441,13153.447178819995,50.54430597000464,53599.05472248 2022-10-25,04:34:03.000,298,11016149,12485,0,1666672442,13153.45391512999,50.51610944999993,53599.05472248 2022-10-25,04:34:04.000,298,11016165,12605,0,1666672443,13153.49433298999,50.53020770999865,53599.04773536001 2022-10-25,04:34:05.000,298,11016158,12605,0,1666672444,13153.467387749995,50.50201119000121,53599.089658079996 2022-10-25,04:34:06.000,298,11016154,12645,0,1666672445,13153.37307940999,50.551355100004,53598.93594144 2022-10-25,04:34:07.000,298,11016133,12565,0,1666672446,13153.447178819995,50.57955162000144,53598.9918384 2022-10-25,04:34:08.000,298,11016121,12445,0,1666672447,13153.39328833999,50.551355100004,53599.01978688001 2022-10-25,04:34:09.000,298,11016155,12645,0,1666672448,13153.447178819995,50.54430597000464,53599.04074824 2022-10-25,04:34:10.000,298,11016181,12565,0,1666672449,13153.37307940999,50.56545336000272,53598.9918384 2022-10-25,04:34:11.000,298,11016189,12485,0,1666672450,13153.366343099995,50.53020770999865,53598.99882552001 2022-10-25,04:34:12.000,298,11016104,12485,0,1666672451,13153.426969889995,50.54430597000464,53599.03376112 2022-10-25,04:34:13.000,298,11016114,12805,0,1666672452,13153.45391512999,50.55840423000336,53599.00581264 2022-10-25,04:34:14.000,298,11016101,12565,0,1666672453,13153.40002465,50.54430597000464,53599.00581264 2022-10-25,04:34:15.000,298,11016115,12445,0,1666672454,13153.40002465,50.53725683999801,53598.96388992 2022-10-25,04:34:16.000,298,11016093,12685,0,1666672455,13153.43370619999,50.51610944999993,53599.00581264 2022-10-25,04:34:17.000,298,11016160,12565,0,1666672456,13153.35287047999,50.55840423000336,53598.921967199996 2022-10-25,04:34:18.000,298,11016165,12525,0,1666672457,13153.346134169995,50.53725683999801,53598.94292856 2022-10-25,04:34:19.000,298,11016160,12605,0,1666672458,13153.406760959995,50.54430597000464,53599.026774000005 2022-10-25,04:34:20.000,298,11016131,12725,0,1666672459,13153.366343099995,50.55840423000336,53598.99882552001 2022-10-25,04:34:21.000,298,11016116,12605,0,1666672460,13153.37981572,50.54430597000464,53599.01279976 2022-10-25,04:34:22.000,298,11016138,12645,0,1666672461,13153.35960679,50.55840423000336,53599.00581264 2022-10-25,04:34:23.000,298,11016122,12365,0,1666672462,13153.35960679,50.56545336000272,53598.94292856 2022-10-25,04:34:24.000,298,11016197,12645,0,1666672463,13153.31918893,50.59364988000016,53598.977864160006 2022-10-25,04:34:25.000,298,11016145,12285,0,1666672464,13153.346134169995,50.551355100004,53598.94292856 2022-10-25,04:34:26.000,298,11016151,12605,0,1666672465,13153.35287047999,50.51610944999993,53598.97087704001 2022-10-25,04:34:27.000,298,11016126,12605,0,1666672466,13153.35960679,50.551355100004,53598.96388992 2022-10-25,04:34:28.000,298,11016142,12565,0,1666672467,13153.29224368999,50.57955162000144,53598.94292856 2022-10-25,04:34:29.000,298,11016124,12485,0,1666672468,13153.325925239995,50.57250249000208,53598.97087704001 2022-10-25,04:34:30.000,298,11016182,12365,0,1666672469,13153.325925239995,50.57250249000208,53598.94292856 2022-10-25,04:34:31.000,298,11016140,12685,0,1666672470,13153.29224368999,50.56545336000272,53598.97087704001 2022-10-25,04:34:32.000,298,11016145,12685,0,1666672471,13153.224880589994,50.57250249000208,53598.921967199996 2022-10-25,04:34:33.000,298,11016133,12645,0,1666672472,13153.27877107,50.59364988000016,53598.921967199996 2022-10-25,04:34:34.000,298,11016136,12685,0,1666672473,13153.29898,50.57250249000208,53598.93594144 2022-10-25,04:34:35.000,298,11016136,12645,0,1666672474,13153.31245261999,50.59364988000016,53598.9918384 2022-10-25,04:34:36.000,298,11016114,12485,0,1666672475,13153.29898,50.600699009999516,53598.977864160006 2022-10-25,04:34:37.000,298,11016117,12285,0,1666672476,13153.285507379995,50.600699009999516,53598.93594144 2022-10-25,04:34:38.000,298,11016126,12445,0,1666672477,13153.204671659994,50.551355100004,53598.89401872 2022-10-25,04:34:39.000,298,11016112,12485,0,1666672478,13153.184462729994,50.600699009999516,53598.907992960005 2022-10-25,04:34:40.000,298,11016156,12405,0,1666672479,13153.21814428,50.5866007500008,53598.88004448001 2022-10-25,04:34:41.000,298,11016095,12485,0,1666672480,13153.177726419999,50.57955162000144,53598.92895432001 2022-10-25,04:34:42.000,298,11016178,12645,0,1666672481,13153.11036331999,50.607748139998876,53598.93594144 2022-10-25,04:34:43.000,298,11016172,12685,0,1666672482,13153.144044869994,50.600699009999516,53598.91498008 2022-10-25,04:34:44.000,298,11016161,12685,0,1666672483,13153.19119903999,50.600699009999516,53598.94991568001 2022-10-25,04:34:45.000,298,11016137,12405,0,1666672484,13153.177726419999,50.57250249000208,53598.956902800004 2022-10-25,04:34:46.000,298,11016151,12645,0,1666672485,13153.15078117999,50.59364988000016,53598.93594144 2022-10-25,04:34:47.000,298,11016092,12645,0,1666672486,13153.083418079994,50.5866007500008,53598.85209600001 2022-10-25,04:34:48.000,298,11016155,12565,0,1666672487,13153.103627009994,50.57250249000208,53598.89401872 2022-10-25,04:34:49.000,298,11016127,12725,0,1666672488,13153.123835939994,50.62184640000487,53598.92895432001 2022-10-25,04:34:50.000,298,11016145,12645,0,1666672489,13153.13057224999,50.59364988000016,53598.956902800004 2022-10-25,04:34:51.000,298,11016146,12525,0,1666672490,13153.164253799994,50.53725683999801,53598.956902800004 2022-10-25,04:34:52.000,298,11016161,12445,0,1666672491,13153.096890699999,50.55840423000336,53598.921967199996 2022-10-25,04:34:53.000,298,11016192,12525,0,1666672492,13153.043000219994,50.56545336000272,53598.86607024 2022-10-25,04:34:54.000,298,11016114,12605,0,1666672493,13153.022791289994,50.600699009999516,53598.8171604 2022-10-25,04:34:55.000,298,11016146,12725,0,1666672494,13153.009318669989,50.600699009999516,53598.85209600001 2022-10-25,04:34:56.000,298,11016187,12685,0,1666672495,13153.022791289994,50.55840423000336,53598.83812176 2022-10-25,04:34:57.000,298,11016140,12645,0,1666672496,13152.935219259998,50.607748139998876,53598.82414752 2022-10-25,04:34:58.000,298,11016155,12525,0,1666672497,13152.948691879988,50.59364988000016,53598.85209600001 2022-10-25,04:34:59.000,298,11016142,12285,0,1666672498,13152.968900809989,50.56545336000272,53598.921967199996 2022-10-25,04:35:00.000,298,11016150,12365,0,1666672499,13153.002582359994,50.57955162000144,53598.88004448001 2022-10-25,04:35:01.000,298,11016184,12485,0,1666672500,13152.941955569993,50.56545336000272,53598.86607024 2022-10-25,04:35:02.000,298,11016157,12605,0,1666672501,13152.935219259998,50.56545336000272,53598.859083120005 2022-10-25,04:35:03.000,298,11016146,12645,0,1666672502,13152.847647230003,50.614797269998235,53598.80318616001 2022-10-25,04:35:04.000,298,11016190,12645,0,1666672503,13152.861119849993,50.57250249000208,53598.810173280006 2022-10-25,04:35:05.000,298,11016145,12445,0,1666672504,13152.854383539998,50.62184640000487,53598.859083120005 2022-10-25,04:35:06.000,298,11016180,12805,0,1666672505,13152.874592469998,50.56545336000272,53598.859083120005 2022-10-25,04:35:07.000,298,11016172,12605,0,1666672506,13152.820701989993,50.57955162000144,53598.789211920004 2022-10-25,04:35:08.000,298,11016153,12605,0,1666672507,13152.787020440002,50.57955162000144,53598.82414752 2022-10-25,04:35:09.000,298,11016138,12605,0,1666672508,13152.753338889997,50.600699009999516,53598.789211920004 2022-10-25,04:35:10.000,298,11016129,12645,0,1666672509,13152.699448409992,50.55840423000336,53598.8171604 2022-10-25,04:35:11.000,298,11016156,12285,0,1666672510,13152.665766860002,50.57250249000208,53598.789211920004 2022-10-25,04:35:12.000,298,11016181,12445,0,1666672511,13152.584931140002,50.614797269998235,53598.72632784 2022-10-25,04:35:13.000,298,11016143,12325,0,1666672512,13152.652294239997,50.57250249000208,53598.77523768 2022-10-25,04:35:14.000,298,11016101,12605,0,1666672513,13152.652294239997,50.54430597000464,53598.82414752 2022-10-25,04:35:15.000,298,11016142,12605,0,1666672514,13152.665766860002,50.551355100004,53598.789211920004 2022-10-25,04:35:16.000,298,11016149,12805,0,1666672515,13152.685975790002,50.54430597000464,53598.82414752 2022-10-25,04:35:17.000,298,11016157,12525,0,1666672516,13152.625349000002,50.50906032000057,53598.8171604 2022-10-25,04:35:18.000,298,11016139,12525,0,1666672517,13152.571458519997,50.51610944999993,53598.80318616001 2022-10-25,04:35:19.000,298,11016141,12365,0,1666672518,13152.537776969992,50.54430597000464,53598.740302080005 2022-10-25,04:35:20.000,298,11016145,12645,0,1666672519,13152.557985899992,50.50906032000057,53598.77523768 2022-10-25,04:35:21.000,298,11016125,12445,0,1666672520,13152.571458519997,50.56545336000272,53598.78222480001 2022-10-25,04:35:22.000,298,11016149,12725,0,1666672521,13152.537776969992,50.55840423000336,53598.789211920004 2022-10-25,04:35:23.000,298,11016160,12365,0,1666672522,13152.544513280001,50.51610944999993,53598.76126344001 2022-10-25,04:35:24.000,298,11016128,12645,0,1666672523,13152.578194829992,50.480863800003135,53598.83113464001 2022-10-25,04:35:25.000,298,11016114,12605,0,1666672524,13152.537776969992,50.487912930002494,53598.80318616001 2022-10-25,04:35:26.000,298,11016107,12365,0,1666672525,13152.497359109992,50.46676554000442,53598.76126344001 2022-10-25,04:35:27.000,298,11016126,12605,0,1666672526,13152.477150179991,50.473814670003776,53598.72632784 2022-10-25,04:35:28.000,298,11016138,12565,0,1666672527,13152.429996009996,50.50201119000121,53598.72632784 2022-10-25,04:35:29.000,298,11016154,12565,0,1666672528,13152.463677560001,50.44561814999906,53598.76126344001 2022-10-25,04:35:30.000,298,11016144,12365,0,1666672529,13152.470413869996,50.438569019999704,53598.810173280006 2022-10-25,04:35:31.000,298,11016106,12485,0,1666672530,13152.477150179991,50.431519890000345,53598.87305736 2022-10-25,04:35:32.000,298,11016144,12645,0,1666672531,13152.423259700001,50.41742163000163,53598.83812176 2022-10-25,04:35:33.000,298,11016138,12805,0,1666672532,13152.389578149996,50.44561814999906,53598.80318616001 2022-10-25,04:35:34.000,298,11016132,12285,0,1666672533,13152.436732319991,50.41742163000163,53598.810173280006 2022-10-25,04:35:35.000,298,11016153,12485,0,1666672534,13152.396314459991,50.45971640999778,53598.79619904 2022-10-25,04:35:36.000,298,11016151,12605,0,1666672535,13152.36263291,50.41037250000227,53598.80318616001 2022-10-25,04:35:37.000,298,11016180,12605,0,1666672536,13152.34242398,50.424470760000986,53598.73331496001 2022-10-25,04:35:38.000,298,11016167,12565,0,1666672537,13152.38284184,50.41037250000227,53598.789211920004 2022-10-25,04:35:39.000,298,11016193,12605,0,1666672538,13152.409787079996,50.40332337000291,53598.79619904 2022-10-25,04:35:40.000,298,11016191,12525,0,1666672539,13152.416523389991,50.38217598000483,53598.789211920004 2022-10-25,04:35:41.000,298,11016121,12565,0,1666672540,13152.409787079996,50.40332337000291,53598.82414752 2022-10-25,04:35:42.000,298,11016150,12285,0,1666672541,13152.38284184,50.38922511000419,53598.76126344001 2022-10-25,04:35:43.000,298,11016178,12565,0,1666672542,13152.33568766999,50.431519890000345,53598.73331496001 2022-10-25,04:35:44.000,298,11016192,12445,0,1666672543,13152.31547873999,50.41742163000163,53598.76825056 2022-10-25,04:35:45.000,298,11016168,12685,0,1666672544,13152.376105529991,50.38922511000419,53598.76126344001 2022-10-25,04:35:46.000,298,11016192,12605,0,1666672545,13152.376105529991,50.38922511000419,53598.76825056 2022-10-25,04:35:47.000,298,11016172,12525,0,1666672546,13152.369369219996,50.38217598000483,53598.73331496001 2022-10-25,04:35:48.000,298,11016165,12445,0,1666672547,13152.38284184,50.36102858999948,53598.71235360001 2022-10-25,04:35:49.000,298,11016124,12685,0,1666672548,13152.376105529991,50.41037250000227,53598.73331496001 2022-10-25,04:35:50.000,298,11016164,12565,0,1666672549,13152.34242398,50.375126849998196,53598.789211920004 2022-10-25,04:35:51.000,298,11016126,12365,0,1666672550,13152.38284184,50.36807771999884,53598.754276319996 2022-10-25,04:35:52.000,298,11016157,12605,0,1666672551,13152.376105529991,50.34693033000076,53598.79619904 2022-10-25,04:35:53.000,298,11016171,12685,0,1666672552,13152.288533499996,50.36102858999948,53598.72632784 2022-10-25,04:35:54.000,298,11016143,12645,0,1666672553,13152.40305077,50.34693033000076,53598.77523768 2022-10-25,04:35:55.000,298,11016175,12645,0,1666672554,13152.416523389991,50.34693033000076,53598.79619904 2022-10-25,04:35:56.000,298,11016182,12645,0,1666672555,13152.450204939996,50.33283207000204,53598.8171604 2022-10-25,04:35:57.000,298,11016137,12445,0,1666672556,13152.40305077,50.3398812000014,53598.73331496001 2022-10-25,04:35:58.000,298,11016162,12405,0,1666672557,13152.40305077,50.3398812000014,53598.78222480001 2022-10-25,04:35:59.000,298,11016151,12605,0,1666672558,13152.376105529991,50.36807771999884,53598.71235360001 2022-10-25,04:36:00.000,298,11016153,12805,0,1666672559,13152.409787079996,50.3398812000014,53598.78222480001 2022-10-25,04:36:01.000,298,11016127,12445,0,1666672560,13152.389578149996,50.36102858999948,53598.73331496001 2022-10-25,04:36:02.000,298,11016148,12605,0,1666672561,13152.40305077,50.375126849998196,53598.7472892 2022-10-25,04:36:03.000,298,11016160,12485,0,1666672562,13152.389578149996,50.35397946000012,53598.76126344001 2022-10-25,04:36:04.000,298,11016121,12285,0,1666672563,13152.463677560001,50.33283207000204,53598.80318616001 2022-10-25,04:36:05.000,298,11016149,12525,0,1666672564,13152.436732319991,50.35397946000012,53598.77523768 2022-10-25,04:36:06.000,298,11016145,12485,0,1666672565,13152.450204939996,50.31873381000332,53598.76825056 2022-10-25,04:36:07.000,298,11016144,12445,0,1666672566,13152.376105529991,50.36807771999884,53598.76126344001 2022-10-25,04:36:08.000,298,11016129,12525,0,1666672567,13152.40305077,50.35397946000012,53598.73331496001 2022-10-25,04:36:09.000,298,11016160,12485,0,1666672568,13152.450204939996,50.375126849998196,53598.76825056 2022-10-25,04:36:10.000,298,11016153,12685,0,1666672569,13152.456941249991,50.3398812000014,53598.76825056 2022-10-25,04:36:11.000,298,11016133,12565,0,1666672570,13152.463677560001,50.34693033000076,53598.810173280006 2022-10-25,04:36:12.000,298,11016121,12765,0,1666672571,13152.463677560001,50.31873381000332,53598.79619904 2022-10-25,04:36:13.000,298,11016182,12645,0,1666672572,13152.34242398,50.3398812000014,53598.70536648 2022-10-25,04:36:14.000,298,11016153,12405,0,1666672573,13152.40305077,50.3398812000014,53598.76126344001 2022-10-25,04:36:15.000,298,11016168,13045,0,1666672574,13152.483886490001,50.33283207000204,53598.76126344001 2022-10-25,04:36:16.000,298,11016125,12605,0,1666672575,13152.497359109992,50.304635550004605,53598.8171604 2022-10-25,04:36:17.000,298,11016157,12645,0,1666672576,13152.396314459991,50.35397946000012,53598.677418 2022-10-25,04:36:18.000,298,11016162,12605,0,1666672577,13152.443468630001,50.31873381000332,53598.79619904 2022-10-25,04:36:19.000,298,11016106,12605,0,1666672578,13152.490622799996,50.32578294000268,53598.83812176 2022-10-25,04:36:20.000,298,11016173,12445,0,1666672579,13152.483886490001,50.31873381000332,53598.82414752 2022-10-25,04:36:21.000,298,11016144,12605,0,1666672580,13152.436732319991,50.33283207000204,53598.754276319996 2022-10-25,04:36:22.000,298,11016148,12445,0,1666672581,13152.483886490001,50.29758641999797,53598.7472892 2022-10-25,04:36:23.000,298,11016143,12565,0,1666672582,13152.436732319991,50.304635550004605,53598.76126344001 2022-10-25,04:36:24.000,298,11016144,12605,0,1666672583,13152.40305077,50.32578294000268,53598.754276319996 2022-10-25,04:36:25.000,298,11016152,12565,0,1666672584,13152.456941249991,50.27643902999989,53598.754276319996 2022-10-25,04:36:26.000,298,11016131,12565,0,1666672585,13152.517568039992,50.29053728999861,53598.8171604 2022-10-25,04:36:27.000,298,11016194,12525,0,1666672586,13152.456941249991,50.311684680003964,53598.810173280006 2022-10-25,04:36:28.000,298,11016165,12405,0,1666672587,13152.477150179991,50.304635550004605,53598.76126344001 2022-10-25,04:36:29.000,298,11016183,12365,0,1666672588,13152.524304350001,50.311684680003964,53598.79619904 2022-10-25,04:36:30.000,298,11016146,12645,0,1666672589,13152.504095420001,50.27643902999989,53598.84510888 2022-10-25,04:36:31.000,298,11016147,12645,0,1666672590,13152.483886490001,50.304635550004605,53598.80318616001 2022-10-25,04:36:32.000,298,11016152,12645,0,1666672591,13152.504095420001,50.311684680003964,53598.78222480001 2022-10-25,04:36:33.000,298,11016142,12485,0,1666672592,13152.504095420001,50.311684680003964,53598.73331496001 2022-10-25,04:36:34.000,298,11016143,12965,0,1666672593,13152.544513280001,50.311684680003964,53598.80318616001 2022-10-25,04:36:35.000,298,11016118,12645,0,1666672594,13152.598403759992,50.28348815999925,53598.86607024 2022-10-25,04:36:36.000,298,11016153,12485,0,1666672595,13152.591667449997,50.304635550004605,53598.789211920004 2022-10-25,04:36:37.000,298,11016150,12605,0,1666672596,13152.578194829992,50.32578294000268,53598.83812176 2022-10-25,04:36:38.000,298,11016187,12485,0,1666672597,13152.584931140002,50.304635550004605,53598.80318616001 2022-10-25,04:36:39.000,298,11016081,12645,0,1666672598,13152.544513280001,50.304635550004605,53598.754276319996 2022-10-25,04:36:40.000,298,11016147,12565,0,1666672599,13152.591667449997,50.29053728999861,53598.79619904 2022-10-25,04:36:41.000,298,11016147,12605,0,1666672600,13152.611876379997,50.304635550004605,53598.82414752 2022-10-25,04:36:42.000,298,11016105,12645,0,1666672601,13152.659030549992,50.29758641999797,53598.789211920004 2022-10-25,04:36:43.000,298,11016141,12285,0,1666672602,13152.638821619992,50.26938990000053,53598.8171604 2022-10-25,04:36:44.000,298,11016171,12525,0,1666672603,13152.652294239997,50.23414425000374,53598.84510888 2022-10-25,04:36:45.000,298,11016199,12525,0,1666672604,13152.659030549992,50.255291640001815,53598.82414752 2022-10-25,04:36:46.000,298,11016143,12485,0,1666672605,13152.659030549992,50.23414425000374,53598.789211920004 2022-10-25,04:36:47.000,298,11016121,12485,0,1666672606,13152.652294239997,50.262340770001174,53598.8171604 2022-10-25,04:36:48.000,298,11016146,12645,0,1666672607,13152.659030549992,50.26938990000053,53598.76126344001 2022-10-25,04:36:49.000,298,11016131,12565,0,1666672608,13152.645557930002,50.255291640001815,53598.80318616001 2022-10-25,04:36:50.000,298,11016144,12325,0,1666672609,13152.746602580002,50.248242510002456,53598.83113464001 2022-10-25,04:36:51.000,298,11016184,12565,0,1666672610,13152.726393650002,50.26938990000053,53598.84510888 2022-10-25,04:36:52.000,298,11016176,12605,0,1666672611,13152.753338889997,50.22004598999774,53598.84510888 2022-10-25,04:36:53.000,298,11016143,12565,0,1666672612,13152.665766860002,50.23414425000374,53598.82414752 2022-10-25,04:36:54.000,298,11016159,12725,0,1666672613,13152.685975790002,50.22004598999774,53598.80318616001 2022-10-25,04:36:55.000,298,11016141,12645,0,1666672614,13152.739866269992,50.2411933800031,53598.83113464001 2022-10-25,04:36:56.000,298,11016130,12405,0,1666672615,13152.753338889997,50.22709512000438,53598.83812176 2022-10-25,04:36:57.000,298,11016125,12525,0,1666672616,13152.706184720002,50.248242510002456,53598.79619904 2022-10-25,04:36:58.000,298,11016151,12605,0,1666672617,13152.760075199993,50.198898599999666,53598.78222480001 2022-10-25,04:36:59.000,298,11016142,12485,0,1666672618,13152.807229370002,50.212996859998384,53598.921967199996 2022-10-25,04:37:00.000,298,11016177,12285,0,1666672619,13152.787020440002,50.19184947000031,53598.86607024 2022-10-25,04:37:01.000,298,11016183,12445,0,1666672620,13152.760075199993,50.17775121000159,53598.83113464001 2022-10-25,04:37:02.000,298,11016152,12485,0,1666672621,13152.760075199993,50.19184947000031,53598.84510888 2022-10-25,04:37:03.000,298,11016161,12405,0,1666672622,13152.739866269992,50.19184947000031,53598.83113464001 2022-10-25,04:37:04.000,298,11016138,12605,0,1666672623,13152.746602580002,50.16365295000287,53598.80318616001 2022-10-25,04:37:05.000,298,11016107,12765,0,1666672624,13152.780284129993,50.17775121000159,53598.86607024 2022-10-25,04:37:06.000,298,11016134,12725,0,1666672625,13152.813965679998,50.16365295000287,53598.8171604 2022-10-25,04:37:07.000,298,11016111,12445,0,1666672626,13152.827438300003,50.14955469000415,53598.83113464001 2022-10-25,04:37:08.000,298,11016135,12805,0,1666672627,13152.840910919993,50.17775121000159,53598.80318616001 2022-10-25,04:37:09.000,298,11016146,12525,0,1666672628,13152.861119849993,50.14955469000415,53598.8870316 2022-10-25,04:37:10.000,298,11016131,12685,0,1666672629,13152.847647230003,50.13545642999816,53598.82414752 2022-10-25,04:37:11.000,298,11016160,12525,0,1666672630,13152.861119849993,50.13545642999816,53598.859083120005 2022-10-25,04:37:12.000,298,11016148,12685,0,1666672631,13152.861119849993,50.14250556000479,53598.83113464001 2022-10-25,04:37:13.000,298,11016167,12525,0,1666672632,13152.847647230003,50.13545642999816,53598.789211920004 2022-10-25,04:37:14.000,298,11016169,12365,0,1666672633,13152.820701989993,50.10725991000072,53598.789211920004 2022-10-25,04:37:15.000,298,11016167,12445,0,1666672634,13152.861119849993,50.1284072999988,53598.83113464001 2022-10-25,04:37:16.000,298,11016145,12605,0,1666672635,13152.908274019988,50.10021078000136,53598.859083120005 2022-10-25,04:37:17.000,298,11016174,12645,0,1666672636,13152.955428189998,50.11430904000008,53598.84510888 2022-10-25,04:37:18.000,298,11016162,12405,0,1666672637,13152.948691879988,50.10725991000072,53598.78222480001 2022-10-25,04:37:19.000,298,11016152,12605,0,1666672638,13152.948691879988,50.10725991000072,53598.83113464001 2022-10-25,04:37:20.000,298,11016132,12485,0,1666672639,13152.962164499993,50.13545642999816,53598.79619904 2022-10-25,04:37:21.000,298,11016147,12525,0,1666672640,13152.955428189998,50.11430904000008,53598.8171604 2022-10-25,04:37:22.000,298,11016132,12445,0,1666672641,13152.975637119998,50.10021078000136,53598.82414752 2022-10-25,04:37:23.000,298,11016131,12605,0,1666672642,13152.995846049998,50.12135816999944,53598.83113464001 2022-10-25,04:37:24.000,298,11016131,12605,0,1666672643,13153.029527599989,50.079063390003284,53598.8171604 2022-10-25,04:37:25.000,298,11016201,12485,0,1666672644,13153.022791289994,50.072014260003925,53598.83113464001 2022-10-25,04:37:26.000,298,11016139,12565,0,1666672645,13153.009318669989,50.10021078000136,53598.83812176 2022-10-25,04:37:27.000,298,11016198,12685,0,1666672646,13153.036263909999,50.14955469000415,53598.83812176 2022-10-25,04:37:28.000,298,11016157,12605,0,1666672647,13153.009318669989,50.10021078000136,53598.789211920004 2022-10-25,04:37:29.000,298,11016153,12645,0,1666672648,13152.975637119998,50.11430904000008,53598.76126344001 2022-10-25,04:37:30.000,298,11016186,12605,0,1666672649,13153.069945459989,50.13545642999816,53598.78222480001 2022-10-25,04:37:31.000,298,11016154,12445,0,1666672650,13153.090154389989,50.12135816999944,53598.859083120005 2022-10-25,04:37:32.000,298,11016127,12565,0,1666672651,13153.076681769999,50.1284072999988,53598.810173280006 2022-10-25,04:37:33.000,298,11016179,12405,0,1666672652,13153.063209149994,50.10021078000136,53598.77523768 2022-10-25,04:37:34.000,298,11016163,12645,0,1666672653,13153.096890699999,50.12135816999944,53598.754276319996 2022-10-25,04:37:35.000,298,11016154,12565,0,1666672654,13153.13057224999,50.12135816999944,53598.8171604 2022-10-25,04:37:36.000,298,11016159,12605,0,1666672655,13153.103627009994,50.11430904000008,53598.810173280006 2022-10-25,04:37:37.000,298,11016184,12525,0,1666672656,13153.083418079994,50.1284072999988,53598.76126344001 2022-10-25,04:37:38.000,298,11016177,12685,0,1666672657,13153.096890699999,50.13545642999816,53598.77523768 2022-10-25,04:37:39.000,298,11016168,12405,0,1666672658,13153.137308559999,50.12135816999944,53598.82414752 2022-10-25,04:37:40.000,298,11016142,12565,0,1666672659,13153.164253799994,50.093161650002,53598.7472892 2022-10-25,04:37:41.000,298,11016169,12205,0,1666672660,13153.157517489999,50.086112520002644,53598.83113464001 2022-10-25,04:37:42.000,298,11016131,12485,0,1666672661,13153.123835939994,50.072014260003925,53598.80318616001 2022-10-25,04:37:43.000,298,11016134,12805,0,1666672662,13153.049736529989,50.079063390003284,53598.72632784 2022-10-25,04:37:44.000,298,11016161,12645,0,1666672663,13153.069945459989,50.10021078000136,53598.78222480001 2022-10-25,04:37:45.000,298,11016145,12525,0,1666672664,13153.137308559999,50.064965130004566,53598.789211920004 2022-10-25,04:37:46.000,298,11016127,12525,0,1666672665,13153.204671659994,50.10725991000072,53598.88004448001 2022-10-25,04:37:47.000,298,11016159,12525,0,1666672666,13153.137308559999,50.079063390003284,53598.859083120005 2022-10-25,04:37:48.000,298,11016172,12965,0,1666672667,13153.13057224999,50.072014260003925,53598.76825056 2022-10-25,04:37:49.000,298,11016170,12605,0,1666672668,13153.19793535,50.05791599999793,53598.84510888 2022-10-25,04:37:50.000,298,11016121,12565,0,1666672669,13153.157517489999,50.093161650002,53598.789211920004 2022-10-25,04:37:51.000,298,11016129,12605,0,1666672670,13153.164253799994,50.086112520002644,53598.77523768 2022-10-25,04:37:52.000,298,11016124,12525,0,1666672671,13153.204671659994,50.064965130004566,53598.859083120005 2022-10-25,04:37:53.000,298,11016134,12685,0,1666672672,13153.15078117999,50.11430904000008,53598.76126344001 2022-10-25,04:37:54.000,298,11016146,12605,0,1666672673,13153.25182582999,50.1284072999988,53598.77523768 2022-10-25,04:37:55.000,298,11016165,12605,0,1666672674,13153.25856214,50.1284072999988,53598.83812176 2022-10-25,04:37:56.000,298,11016134,12365,0,1666672675,13153.23835321,50.093161650002,53598.80318616001 2022-10-25,04:37:57.000,298,11016183,12445,0,1666672676,13153.27203475999,50.12135816999944,53598.789211920004 2022-10-25,04:37:58.000,298,11016140,12405,0,1666672677,13153.27877107,50.12135816999944,53598.789211920004 2022-10-25,04:37:59.000,298,11016149,12525,0,1666672678,13153.21814428,50.12135816999944,53598.740302080005 2022-10-25,04:38:00.000,298,11016192,12445,0,1666672679,13153.25182582999,50.14250556000479,53598.7472892 2022-10-25,04:38:01.000,298,11016168,12725,0,1666672680,13153.25182582999,50.11430904000008,53598.77523768 2022-10-25,04:38:02.000,298,11016161,12685,0,1666672681,13153.285507379995,50.12135816999944,53598.86607024 2022-10-25,04:38:03.000,298,11016147,12565,0,1666672682,13153.325925239995,50.086112520002644,53598.85209600001 2022-10-25,04:38:04.000,298,11016141,12445,0,1666672683,13153.305716309995,50.093161650002,53598.90100584001 2022-10-25,04:38:05.000,298,11016179,12285,0,1666672684,13153.285507379995,50.12135816999944,53598.8171604 2022-10-25,04:38:06.000,298,11016196,12445,0,1666672685,13153.29898,50.11430904000008,53598.8171604 2022-10-25,04:38:07.000,298,11016141,12405,0,1666672686,13153.31918893,50.15660382000351,53598.82414752 2022-10-25,04:38:08.000,298,11016138,12645,0,1666672687,13153.29898,50.14250556000479,53598.7472892 2022-10-25,04:38:09.000,298,11016139,12565,0,1666672688,13153.27203475999,50.16365295000287,53598.71235360001 2022-10-25,04:38:10.000,298,11016143,12445,0,1666672689,13153.305716309995,50.16365295000287,53598.7472892 2022-10-25,04:38:11.000,298,11016143,12685,0,1666672690,13153.325925239995,50.1284072999988,53598.82414752 2022-10-25,04:38:12.000,298,11016147,12485,0,1666672691,13153.40002465,50.14250556000479,53598.84510888 2022-10-25,04:38:13.000,298,11016184,12365,0,1666672692,13153.31918893,50.10725991000072,53598.72632784 2022-10-25,04:38:14.000,298,11016199,12645,0,1666672693,13153.35960679,50.1284072999988,53598.76825056 2022-10-25,04:38:15.000,298,11016157,12525,0,1666672694,13153.386552029995,50.1284072999988,53598.80318616001 2022-10-25,04:38:16.000,298,11016161,12485,0,1666672695,13153.29224368999,50.17775121000159,53598.691392240005 2022-10-25,04:38:17.000,298,11016079,12805,0,1666672696,13153.346134169995,50.14250556000479,53598.79619904 2022-10-25,04:38:18.000,298,11016144,12485,0,1666672697,13153.346134169995,50.13545642999816,53598.73331496001 2022-10-25,04:38:19.000,298,11016177,12445,0,1666672698,13153.43370619999,50.13545642999816,53598.84510888 2022-10-25,04:38:20.000,298,11016132,12445,0,1666672699,13153.426969889995,50.10725991000072,53598.79619904 2022-10-25,04:38:21.000,298,11016208,12645,0,1666672700,13153.41349726999,50.10021078000136,53598.810173280006 2022-10-25,04:38:22.000,298,11016157,12565,0,1666672701,13153.406760959995,50.1284072999988,53598.76825056 2022-10-25,04:38:23.000,298,11016082,12485,0,1666672702,13153.346134169995,50.10725991000072,53598.691392240005 2022-10-25,04:38:24.000,298,11016158,12445,0,1666672703,13153.40002465,50.1284072999988,53598.7472892 2022-10-25,04:38:25.000,298,11016161,12645,0,1666672704,13153.447178819995,50.14955469000415,53598.8171604 2022-10-25,04:38:26.000,298,11016137,12525,0,1666672705,13153.47412405999,50.10725991000072,53598.83113464001 2022-10-25,04:38:27.000,298,11016148,12445,0,1666672706,13153.44044251,50.10021078000136,53598.86607024 2022-10-25,04:38:28.000,298,11016155,12685,0,1666672707,13153.39328833999,50.1284072999988,53598.77523768 2022-10-25,04:38:29.000,298,11016200,12685,0,1666672708,13153.42023358,50.12135816999944,53598.83812176 2022-10-25,04:38:30.000,298,11016162,12485,0,1666672709,13153.44044251,50.10725991000072,53598.78222480001 2022-10-25,04:38:31.000,298,11016144,12685,0,1666672710,13153.447178819995,50.12135816999944,53598.79619904 2022-10-25,04:38:32.000,298,11016149,12645,0,1666672711,13153.447178819995,50.13545642999816,53598.82414752 2022-10-25,04:38:33.000,298,11016159,12485,0,1666672712,13153.43370619999,50.10725991000072,53598.8171604 2022-10-25,04:38:34.000,298,11016136,12605,0,1666672713,13153.447178819995,50.14955469000415,53598.859083120005 2022-10-25,04:38:35.000,298,11016136,12485,0,1666672714,13153.54148716,50.1284072999988,53598.90100584001 2022-10-25,04:38:36.000,298,11016139,12445,0,1666672715,13153.548223469996,50.14955469000415,53598.92895432001 2022-10-25,04:38:37.000,298,11016162,12685,0,1666672716,13153.53475084999,50.16365295000287,53598.84510888 2022-10-25,04:38:38.000,298,11016178,12805,0,1666672717,13153.45391512999,50.16365295000287,53598.76825056 2022-10-25,04:38:39.000,298,11016160,12645,0,1666672718,13153.507805609996,50.18480034000095,53598.76126344001 2022-10-25,04:38:40.000,298,11016152,12605,0,1666672719,13153.528014539996,50.19184947000031,53598.83113464001 2022-10-25,04:38:41.000,298,11016145,12525,0,1666672720,13153.568432399996,50.18480034000095,53598.8171604 2022-10-25,04:38:42.000,298,11016142,12605,0,1666672721,13153.55495977999,50.18480034000095,53598.83812176 2022-10-25,04:38:43.000,298,11016148,12525,0,1666672722,13153.548223469996,50.12135816999944,53598.84510888 2022-10-25,04:38:44.000,298,11016159,12765,0,1666672723,13153.635795499991,50.17070208000223,53598.84510888 2022-10-25,04:38:45.000,298,11016140,12445,0,1666672724,13153.595377639991,50.10725991000072,53598.83812176 2022-10-25,04:38:46.000,298,11016139,12685,0,1666672725,13153.575168709991,50.13545642999816,53598.859083120005 2022-10-25,04:38:47.000,298,11016140,12485,0,1666672726,13153.54148716,50.15660382000351,53598.73331496001 2022-10-25,04:38:48.000,298,11016160,12565,0,1666672727,13153.56169609,50.15660382000351,53598.82414752 2022-10-25,04:38:49.000,298,11016153,12565,0,1666672728,13153.62232288,50.14955469000415,53598.84510888 2022-10-25,04:38:50.000,298,11016145,12445,0,1666672729,13153.662740740001,50.1284072999988,53598.89401872 2022-10-25,04:38:51.000,298,11016139,12525,0,1666672730,13153.676213359991,50.14955469000415,53598.90100584001 2022-10-25,04:38:52.000,298,11016164,12525,0,1666672731,13153.649268119996,50.14955469000415,53598.87305736 2022-10-25,04:38:53.000,298,11016193,12605,0,1666672732,13153.575168709991,50.13545642999816,53598.78222480001 2022-10-25,04:38:54.000,298,11016168,12485,0,1666672733,13153.62232288,50.15660382000351,53598.82414752 2022-10-25,04:38:55.000,298,11016151,12525,0,1666672734,13153.656004429991,50.14250556000479,53598.85209600001 2022-10-25,04:38:56.000,298,11016127,12645,0,1666672735,13153.635795499991,50.17070208000223,53598.87305736 2022-10-25,04:38:57.000,298,11016170,12685,0,1666672736,13153.595377639991,50.198898599999666,53598.80318616001 2022-10-25,04:38:58.000,298,11016137,12525,0,1666672737,13153.60211395,50.17775121000159,53598.84510888 2022-10-25,04:38:59.000,298,11016140,12645,0,1666672738,13153.656004429991,50.15660382000351,53598.907992960005 2022-10-25,04:39:00.000,298,11016132,12605,0,1666672739,13153.642531810001,50.18480034000095,53598.8870316 2022-10-25,04:39:01.000,298,11016150,12565,0,1666672740,13153.635795499991,50.13545642999816,53598.8870316 2022-10-25,04:39:02.000,298,11016113,12605,0,1666672741,13153.635795499991,50.14250556000479,53598.92895432001 2022-10-25,04:39:03.000,298,11016170,12525,0,1666672742,13153.575168709991,50.16365295000287,53598.810173280006 2022-10-25,04:39:04.000,298,11016112,12365,0,1666672743,13153.649268119996,50.198898599999666,53598.859083120005 2022-10-25,04:39:05.000,298,11016161,12685,0,1666672744,13153.635795499991,50.16365295000287,53598.85209600001 2022-10-25,04:39:06.000,298,11016167,12605,0,1666672745,13153.649268119996,50.16365295000287,53598.91498008 2022-10-25,04:39:07.000,298,11016164,12565,0,1666672746,13153.635795499991,50.17070208000223,53598.859083120005 2022-10-25,04:39:08.000,298,11016144,12645,0,1666672747,13153.615586569991,50.18480034000095,53598.87305736 2022-10-25,04:39:09.000,298,11016142,12605,0,1666672748,13153.642531810001,50.16365295000287,53598.8870316 2022-10-25,04:39:10.000,298,11016172,12765,0,1666672749,13153.629059189996,50.212996859998384,53598.89401872 2022-10-25,04:39:11.000,298,11016166,12285,0,1666672750,13153.676213359991,50.212996859998384,53598.90100584001 2022-10-25,04:39:12.000,298,11016148,12765,0,1666672751,13153.676213359991,50.19184947000031,53598.8870316 2022-10-25,04:39:13.000,298,11016152,12565,0,1666672752,13153.649268119996,50.22004598999774,53598.83812176 2022-10-25,04:39:14.000,298,11016139,12525,0,1666672753,13153.656004429991,50.18480034000095,53598.83113464001 2022-10-25,04:39:15.000,298,11016175,12565,0,1666672754,13153.669477049996,50.198898599999666,53598.907992960005 2022-10-25,04:39:16.000,298,11016190,12765,0,1666672755,13153.669477049996,50.18480034000095,53598.88004448001 2022-10-25,04:39:17.000,298,11016158,12525,0,1666672756,13153.595377639991,50.22004598999774,53598.77523768 2022-10-25,04:39:18.000,298,11016146,12765,0,1666672757,13153.55495977999,50.205947729999025,53598.77523768 2022-10-25,04:39:19.000,298,11016192,12405,0,1666672758,13153.662740740001,50.18480034000095,53598.810173280006 2022-10-25,04:39:20.000,298,11016124,12485,0,1666672759,13153.696422289991,50.212996859998384,53598.83812176 2022-10-25,04:39:21.000,298,11016153,12645,0,1666672760,13153.689685979996,50.205947729999025,53598.859083120005 2022-10-25,04:39:22.000,298,11016139,12485,0,1666672761,13153.689685979996,50.198898599999666,53598.76825056 2022-10-25,04:39:23.000,298,11016149,12645,0,1666672762,13153.682949670001,50.255291640001815,53598.859083120005 2022-10-25,04:39:24.000,298,11016133,12645,0,1666672763,13153.696422289991,50.22004598999774,53598.86607024 2022-10-25,04:39:25.000,298,11016140,12365,0,1666672764,13153.676213359991,50.248242510002456,53598.89401872 2022-10-25,04:39:26.000,298,11016165,12605,0,1666672765,13153.723367530001,50.22709512000438,53598.83812176 2022-10-25,04:39:27.000,298,11016166,12565,0,1666672766,13153.635795499991,50.26938990000053,53598.810173280006 2022-10-25,04:39:28.000,298,11016164,12365,0,1666672767,13153.662740740001,50.28348815999925,53598.810173280006 2022-10-25,04:39:29.000,298,11016116,12645,0,1666672768,13153.669477049996,50.26938990000053,53598.859083120005 2022-10-25,04:39:30.000,298,11016137,12645,0,1666672769,13153.716631219992,50.255291640001815,53598.91498008 2022-10-25,04:39:31.000,298,11016149,12685,0,1666672770,13153.662740740001,50.29053728999861,53598.89401872 2022-10-25,04:39:32.000,298,11016117,12565,0,1666672771,13153.696422289991,50.26938990000053,53598.8870316 2022-10-25,04:39:33.000,298,11016134,12605,0,1666672772,13153.649268119996,50.32578294000268,53598.82414752 2022-10-25,04:39:34.000,298,11016175,12525,0,1666672773,13153.703158600001,50.311684680003964,53598.87305736 2022-10-25,04:39:35.000,298,11016118,12645,0,1666672774,13153.662740740001,50.34693033000076,53598.88004448001 2022-10-25,04:39:36.000,298,11016161,12605,0,1666672775,13153.682949670001,50.32578294000268,53598.8870316 2022-10-25,04:39:37.000,298,11016127,12605,0,1666672776,13153.62232288,50.36102858999948,53598.89401872 2022-10-25,04:39:38.000,298,11016146,12725,0,1666672777,13153.669477049996,50.35397946000012,53598.82414752 2022-10-25,04:39:39.000,298,11016124,12525,0,1666672778,13153.716631219992,50.35397946000012,53598.907992960005 2022-10-25,04:39:40.000,298,11016134,12445,0,1666672779,13153.662740740001,50.34693033000076,53598.89401872 2022-10-25,04:39:41.000,298,11016139,12525,0,1666672780,13153.635795499991,50.34693033000076,53598.87305736 2022-10-25,04:39:42.000,298,11016137,12605,0,1666672781,13153.642531810001,50.31873381000332,53598.88004448001 2022-10-25,04:39:43.000,298,11016161,12605,0,1666672782,13153.62232288,50.35397946000012,53598.83812176 2022-10-25,04:39:44.000,298,11016170,12645,0,1666672783,13153.608850259996,50.3398812000014,53598.72632784 2022-10-25,04:39:45.000,298,11016156,12645,0,1666672784,13153.528014539996,50.39627424000355,53598.859083120005 2022-10-25,04:39:46.000,298,11016162,12445,0,1666672785,13153.649268119996,50.35397946000012,53598.8870316 2022-10-25,04:39:47.000,298,11016132,12405,0,1666672786,13153.615586569991,50.33283207000204,53598.8870316 2022-10-25,04:39:48.000,298,11016145,12565,0,1666672787,13153.615586569991,50.36807771999884,53598.87305736 2022-10-25,04:39:49.000,298,11016158,12565,0,1666672788,13153.548223469996,50.375126849998196,53598.810173280006 2022-10-25,04:39:50.000,298,11016134,12725,0,1666672789,13153.575168709991,50.38922511000419,53598.80318616001 2022-10-25,04:39:51.000,298,11016108,12405,0,1666672790,13153.58190502,50.38922511000419,53598.89401872 2022-10-25,04:39:52.000,298,11016109,12685,0,1666672791,13153.575168709991,50.35397946000012,53598.82414752 2022-10-25,04:39:53.000,298,11016188,12685,0,1666672792,13153.52127823,50.38217598000483,53598.789211920004 2022-10-25,04:39:54.000,298,11016161,12645,0,1666672793,13153.55495977999,50.36807771999884,53598.789211920004 2022-10-25,04:39:55.000,298,11016134,12645,0,1666672794,13153.629059189996,50.34693033000076,53598.84510888 2022-10-25,04:39:56.000,298,11016161,12645,0,1666672795,13153.629059189996,50.33283207000204,53598.79619904 2022-10-25,04:39:57.000,298,11016143,12565,0,1666672796,13153.60211395,50.3398812000014,53598.83113464001 2022-10-25,04:39:58.000,298,11016149,12365,0,1666672797,13153.575168709991,50.36807771999884,53598.7472892 2022-10-25,04:39:59.000,298,11016183,12605,0,1666672798,13153.575168709991,50.36102858999948,53598.77523768 2022-10-25,04:40:00.000,298,11016148,12605,0,1666672799,13153.548223469996,50.33283207000204,53598.789211920004 2022-10-25,04:40:01.000,298,11016176,12725,0,1666672800,13153.615586569991,50.35397946000012,53598.83812176 2022-10-25,04:40:02.000,298,11016129,12485,0,1666672801,13153.58190502,50.38217598000483,53598.78222480001 2022-10-25,04:40:03.000,298,11016201,12725,0,1666672802,13153.56169609,50.33283207000204,53598.77523768 2022-10-25,04:40:04.000,298,11016159,12445,0,1666672803,13153.649268119996,50.32578294000268,53598.89401872 2022-10-25,04:40:05.000,298,11016172,12445,0,1666672804,13153.62232288,50.35397946000012,53598.8171604 2022-10-25,04:40:06.000,298,11016125,12645,0,1666672805,13153.662740740001,50.3398812000014,53598.810173280006 2022-10-25,04:40:07.000,298,11016108,12405,0,1666672806,13153.642531810001,50.375126849998196,53598.79619904 2022-10-25,04:40:08.000,298,11016137,12685,0,1666672807,13153.60211395,50.38922511000419,53598.740302080005 2022-10-25,04:40:09.000,298,11016126,12445,0,1666672808,13153.58190502,50.38217598000483,53598.73331496001 2022-10-25,04:40:10.000,298,11016129,12525,0,1666672809,13153.662740740001,50.36102858999948,53598.84510888 2022-10-25,04:40:11.000,298,11016153,12725,0,1666672810,13153.689685979996,50.36102858999948,53598.83113464001 2022-10-25,04:40:12.000,298,11016134,12445,0,1666672811,13153.689685979996,50.36102858999948,53598.84510888 2022-10-25,04:40:13.000,298,11016182,12485,0,1666672812,13153.682949670001,50.35397946000012,53598.79619904 2022-10-25,04:40:14.000,298,11016157,12405,0,1666672813,13153.635795499991,50.375126849998196,53598.73331496001 2022-10-25,04:40:15.000,298,11016153,12805,0,1666672814,13153.62232288,50.375126849998196,53598.72632784 2022-10-25,04:40:16.000,298,11016136,12605,0,1666672815,13153.669477049996,50.35397946000012,53598.789211920004 2022-10-25,04:40:17.000,298,11016135,12725,0,1666672816,13153.696422289991,50.38922511000419,53598.79619904 2022-10-25,04:40:18.000,298,11016163,12485,0,1666672817,13153.608850259996,50.38922511000419,53598.76825056 2022-10-25,04:40:19.000,298,11016128,12405,0,1666672818,13153.568432399996,50.38922511000419,53598.78222480001 2022-10-25,04:40:20.000,298,11016123,12445,0,1666672819,13153.635795499991,50.36807771999884,53598.789211920004 2022-10-25,04:40:21.000,298,11016142,12565,0,1666672820,13153.642531810001,50.36807771999884,53598.83812176 2022-10-25,04:40:22.000,298,11016132,12285,0,1666672821,13153.682949670001,50.35397946000012,53598.810173280006 2022-10-25,04:40:23.000,298,11016143,12285,0,1666672822,13153.588641329996,50.38217598000483,53598.77523768 2022-10-25,04:40:24.000,298,11016152,12485,0,1666672823,13153.656004429991,50.36807771999884,53598.77523768 2022-10-25,04:40:25.000,298,11016113,12525,0,1666672824,13153.629059189996,50.36102858999948,53598.810173280006 2022-10-25,04:40:26.000,298,11016166,12605,0,1666672825,13153.716631219992,50.34693033000076,53598.859083120005 2022-10-25,04:40:27.000,298,11016159,12845,0,1666672826,13153.642531810001,50.375126849998196,53598.84510888 2022-10-25,04:40:28.000,298,11016152,12445,0,1666672827,13153.656004429991,50.34693033000076,53598.859083120005 2022-10-25,04:40:29.000,298,11016150,12525,0,1666672828,13153.662740740001,50.375126849998196,53598.8870316 2022-10-25,04:40:30.000,298,11016120,12605,0,1666672829,13153.642531810001,50.36102858999948,53598.87305736 2022-10-25,04:40:31.000,298,11016144,12605,0,1666672830,13153.635795499991,50.38922511000419,53598.84510888 2022-10-25,04:40:32.000,298,11016131,12685,0,1666672831,13153.635795499991,50.35397946000012,53598.84510888 2022-10-25,04:40:33.000,298,11016140,12565,0,1666672832,13153.608850259996,50.375126849998196,53598.740302080005 2022-10-25,04:40:34.000,298,11016136,12485,0,1666672833,13153.649268119996,50.32578294000268,53598.83113464001 2022-10-25,04:40:35.000,298,11016188,12645,0,1666672834,13153.642531810001,50.35397946000012,53598.86607024 2022-10-25,04:40:36.000,298,11016177,12645,0,1666672835,13153.696422289991,50.34693033000076,53598.87305736 2022-10-25,04:40:37.000,298,11016205,12565,0,1666672836,13153.642531810001,50.34693033000076,53598.86607024 2022-10-25,04:40:38.000,298,11016167,12645,0,1666672837,13153.629059189996,50.35397946000012,53598.84510888 2022-10-25,04:40:39.000,298,11016120,12645,0,1666672838,13153.60211395,50.34693033000076,53598.810173280006 2022-10-25,04:40:40.000,298,11016170,12445,0,1666672839,13153.595377639991,50.33283207000204,53598.79619904 2022-10-25,04:40:41.000,298,11016155,12325,0,1666672840,13153.60211395,50.33283207000204,53598.83812176 2022-10-25,04:40:42.000,298,11016113,12525,0,1666672841,13153.58190502,50.375126849998196,53598.79619904 2022-10-25,04:40:43.000,298,11016145,12805,0,1666672842,13153.568432399996,50.31873381000332,53598.79619904 2022-10-25,04:40:44.000,298,11016148,12525,0,1666672843,13153.575168709991,50.311684680003964,53598.83812176 2022-10-25,04:40:45.000,298,11016125,12605,0,1666672844,13153.58190502,50.31873381000332,53598.85209600001 2022-10-25,04:40:46.000,298,11016107,12725,0,1666672845,13153.58190502,50.311684680003964,53598.83113464001 2022-10-25,04:40:47.000,298,11016133,12685,0,1666672846,13153.548223469996,50.29758641999797,53598.82414752 2022-10-25,04:40:48.000,298,11016128,12525,0,1666672847,13153.507805609996,50.28348815999925,53598.79619904 2022-10-25,04:40:49.000,298,11016151,12645,0,1666672848,13153.54148716,50.29758641999797,53598.859083120005 2022-10-25,04:40:50.000,298,11016166,12525,0,1666672849,13153.60211395,50.27643902999989,53598.907992960005 2022-10-25,04:40:51.000,298,11016180,12445,0,1666672850,13153.62232288,50.27643902999989,53598.89401872 2022-10-25,04:40:52.000,298,11016124,12685,0,1666672851,13153.575168709991,50.304635550004605,53598.85209600001 2022-10-25,04:40:53.000,298,11016197,12325,0,1666672852,13153.5010693,50.2411933800031,53598.79619904 2022-10-25,04:40:54.000,298,11016170,12565,0,1666672853,13153.507805609996,50.255291640001815,53598.84510888 2022-10-25,04:40:55.000,298,11016125,12645,0,1666672854,13153.507805609996,50.28348815999925,53598.87305736 2022-10-25,04:40:56.000,298,11016108,12445,0,1666672855,13153.48086037,50.29053728999861,53598.83113464001 2022-10-25,04:40:57.000,298,11016135,12605,0,1666672856,13153.43370619999,50.27643902999989,53598.83113464001 2022-10-25,04:40:58.000,298,11016140,12925,0,1666672857,13153.52127823,50.28348815999925,53598.83113464001 2022-10-25,04:40:59.000,298,11016141,12445,0,1666672858,13153.447178819995,50.26938990000053,53598.789211920004 2022-10-25,04:41:00.000,298,11016129,12365,0,1666672859,13153.467387749995,50.26938990000053,53598.8171604 2022-10-25,04:41:01.000,298,11016175,12605,0,1666672860,13153.44044251,50.2411933800031,53598.859083120005 2022-10-25,04:41:02.000,298,11016163,12645,0,1666672861,13153.447178819995,50.29758641999797,53598.83113464001 2022-10-25,04:41:03.000,298,11016176,12685,0,1666672862,13153.35287047999,50.29053728999861,53598.789211920004 2022-10-25,04:41:04.000,298,11016177,12565,0,1666672863,13153.33939786,50.29053728999861,53598.73331496001 2022-10-25,04:41:05.000,298,11016168,12405,0,1666672864,13153.346134169995,50.311684680003964,53598.810173280006 2022-10-25,04:41:06.000,298,11016160,12885,0,1666672865,13153.37981572,50.255291640001815,53598.85209600001 2022-10-25,04:41:07.000,298,11016147,12525,0,1666672866,13153.35287047999,50.29053728999861,53598.76825056 2022-10-25,04:41:08.000,298,11016121,12405,0,1666672867,13153.31918893,50.28348815999925,53598.754276319996 2022-10-25,04:41:09.000,298,11016117,12685,0,1666672868,13153.35287047999,50.28348815999925,53598.78222480001 2022-10-25,04:41:10.000,298,11016153,12565,0,1666672869,13153.29898,50.26938990000053,53598.72632784 2022-10-25,04:41:11.000,298,11016151,12685,0,1666672870,13153.305716309995,50.26938990000053,53598.69837936 2022-10-25,04:41:12.000,298,11016159,12605,0,1666672871,13153.29898,50.22004598999774,53598.70536648 2022-10-25,04:41:13.000,298,11016205,12365,0,1666672872,13153.285507379995,50.262340770001174,53598.754276319996 2022-10-25,04:41:14.000,298,11016145,12645,0,1666672873,13153.31245261999,50.262340770001174,53598.754276319996 2022-10-25,04:41:15.000,298,11016150,12685,0,1666672874,13153.285507379995,50.29758641999797,53598.76126344001 2022-10-25,04:41:16.000,298,11016123,12525,0,1666672875,13153.245089519995,50.255291640001815,53598.72632784 2022-10-25,04:41:17.000,298,11016141,12645,0,1666672876,13153.23835321,50.255291640001815,53598.73331496001 2022-10-25,04:41:18.000,298,11016163,12285,0,1666672877,13153.23835321,50.27643902999989,53598.754276319996 2022-10-25,04:41:19.000,298,11016170,12685,0,1666672878,13153.21814428,50.2411933800031,53598.76126344001 2022-10-25,04:41:20.000,298,11016147,12645,0,1666672879,13153.076681769999,50.248242510002456,53598.691392240005 2022-10-25,04:41:21.000,298,11016138,12605,0,1666672880,13153.177726419999,50.262340770001174,53598.7472892 2022-10-25,04:41:22.000,298,11016140,12445,0,1666672881,13153.164253799994,50.255291640001815,53598.754276319996 2022-10-25,04:41:23.000,298,11016160,12485,0,1666672882,13153.224880589994,50.248242510002456,53598.69837936 2022-10-25,04:41:24.000,298,11016167,12605,0,1666672883,13153.19119903999,50.23414425000374,53598.691392240005 2022-10-25,04:41:25.000,298,11016191,12565,0,1666672884,13153.224880589994,50.22004598999774,53598.73331496001 2022-10-25,04:41:26.000,298,11016159,12605,0,1666672885,13153.117099629999,50.262340770001174,53598.67043088 2022-10-25,04:41:27.000,298,11016109,12525,0,1666672886,13153.164253799994,50.212996859998384,53598.65645664 2022-10-25,04:41:28.000,298,11016150,12485,0,1666672887,13153.164253799994,50.205947729999025,53598.68440512001 2022-10-25,04:41:29.000,298,11016173,12525,0,1666672888,13153.177726419999,50.18480034000095,53598.71934072 2022-10-25,04:41:30.000,298,11016164,12485,0,1666672889,13153.177726419999,50.17775121000159,53598.7472892 2022-10-25,04:41:31.000,298,11016156,12565,0,1666672890,13153.21140796999,50.19184947000031,53598.78222480001 2022-10-25,04:41:32.000,298,11016125,12925,0,1666672891,13153.17099010999,50.14955469000415,53598.70536648 2022-10-25,04:41:33.000,298,11016188,12605,0,1666672892,13153.157517489999,50.16365295000287,53598.65645664 2022-10-25,04:41:34.000,298,11016182,12565,0,1666672893,13153.157517489999,50.19184947000031,53598.71235360001 2022-10-25,04:41:35.000,298,11016163,12685,0,1666672894,13153.19793535,50.16365295000287,53598.76126344001 2022-10-25,04:41:36.000,298,11016153,12565,0,1666672895,13153.23161689999,50.18480034000095,53598.740302080005 2022-10-25,04:41:37.000,298,11016171,12645,0,1666672896,13153.13057224999,50.19184947000031,53598.71235360001 2022-10-25,04:41:38.000,298,11016130,12805,0,1666672897,13153.13057224999,50.14955469000415,53598.740302080005 2022-10-25,04:41:39.000,298,11016142,12445,0,1666672898,13153.21814428,50.13545642999816,53598.78222480001 2022-10-25,04:41:40.000,298,11016151,12445,0,1666672899,13153.19119903999,50.13545642999816,53598.810173280006 2022-10-25,04:41:41.000,298,11016169,12485,0,1666672900,13153.19119903999,50.13545642999816,53598.76825056 2022-10-25,04:41:42.000,298,11016168,12805,0,1666672901,13153.144044869994,50.1284072999988,53598.7472892 2022-10-25,04:41:43.000,298,11016109,12765,0,1666672902,13153.11036331999,50.14955469000415,53598.71934072 2022-10-25,04:41:44.000,298,11016124,12565,0,1666672903,13153.13057224999,50.14955469000415,53598.68440512001 2022-10-25,04:41:45.000,298,11016172,12525,0,1666672904,13153.15078117999,50.14250556000479,53598.80318616001 2022-10-25,04:41:46.000,298,11016119,12685,0,1666672905,13153.184462729994,50.14250556000479,53598.76126344001 2022-10-25,04:41:47.000,298,11016139,12645,0,1666672906,13153.15078117999,50.11430904000008,53598.76825056 2022-10-25,04:41:48.000,298,11016138,12405,0,1666672907,13153.137308559999,50.1284072999988,53598.71235360001 2022-10-25,04:41:49.000,298,11016156,12565,0,1666672908,13153.137308559999,50.1284072999988,53598.79619904 2022-10-25,04:41:50.000,298,11016116,12605,0,1666672909,13153.137308559999,50.10021078000136,53598.7472892 2022-10-25,04:41:51.000,298,11016160,12645,0,1666672910,13153.103627009994,50.10021078000136,53598.7472892 2022-10-25,04:41:52.000,298,11016148,12365,0,1666672911,13153.144044869994,50.05791599999793,53598.7472892 2022-10-25,04:41:53.000,298,11016183,12605,0,1666672912,13153.076681769999,50.086112520002644,53598.70536648 2022-10-25,04:41:54.000,298,11016159,12525,0,1666672913,13153.096890699999,50.079063390003284,53598.73331496001 2022-10-25,04:41:55.000,298,11016108,12445,0,1666672914,13153.096890699999,50.079063390003284,53598.71235360001 2022-10-25,04:41:56.000,298,11016140,12605,0,1666672915,13153.096890699999,50.10021078000136,53598.78222480001 2022-10-25,04:41:57.000,298,11016119,12565,0,1666672916,13153.069945459989,50.10725991000072,53598.70536648 2022-10-25,04:41:58.000,298,11016138,12285,0,1666672917,13153.016054979998,50.086112520002644,53598.677418 2022-10-25,04:41:59.000,298,11016099,12565,0,1666672918,13153.036263909999,50.072014260003925,53598.70536648 2022-10-25,04:42:00.000,298,11016123,12525,0,1666672919,13153.076681769999,50.04381773999921,53598.740302080005 2022-10-25,04:42:01.000,298,11016128,12645,0,1666672920,13153.056472839999,50.079063390003284,53598.71235360001 2022-10-25,04:42:02.000,298,11016196,12645,0,1666672921,13153.022791289994,50.05086686999857,53598.67043088 2022-10-25,04:42:03.000,298,11016181,12525,0,1666672922,13153.076681769999,50.04381773999921,53598.691392240005 2022-10-25,04:42:04.000,298,11016174,12645,0,1666672923,13153.036263909999,50.064965130004566,53598.65645664 2022-10-25,04:42:05.000,298,11016152,12285,0,1666672924,13153.036263909999,50.029719480000495,53598.67043088 2022-10-25,04:42:06.000,298,11016137,12525,0,1666672925,13153.049736529989,50.022670350001135,53598.71235360001 2022-10-25,04:42:07.000,298,11016162,12405,0,1666672926,13153.016054979998,50.029719480000495,53598.61453392001 2022-10-25,04:42:08.000,298,11016114,12325,0,1666672927,13153.016054979998,50.036768609999854,53598.691392240005 2022-10-25,04:42:09.000,298,11016143,12405,0,1666672928,13152.975637119998,50.029719480000495,53598.586585439996 2022-10-25,04:42:10.000,298,11016149,12645,0,1666672929,13152.955428189998,50.029719480000495,53598.677418 2022-10-25,04:42:11.000,298,11016133,12565,0,1666672930,13153.029527599989,50.029719480000495,53598.7472892 2022-10-25,04:42:12.000,298,11016134,12405,0,1666672931,13152.995846049998,50.015621220001776,53598.72632784 2022-10-25,04:42:13.000,298,11016123,12405,0,1666672932,13153.002582359994,50.00152296000306,53598.642482400006 2022-10-25,04:42:14.000,298,11016156,12525,0,1666672933,13152.975637119998,49.9944738300037,53598.677418 2022-10-25,04:42:15.000,298,11016127,12525,0,1666672934,13152.982373429993,49.95922817999963,53598.69837936 2022-10-25,04:42:16.000,298,11016169,12685,0,1666672935,13152.948691879988,50.00152296000306,53598.68440512001 2022-10-25,04:42:17.000,298,11016135,12645,0,1666672936,13152.941955569993,50.022670350001135,53598.65645664 2022-10-25,04:42:18.000,298,11016179,12645,0,1666672937,13152.995846049998,50.036768609999854,53598.64946952 2022-10-25,04:42:19.000,298,11016170,12565,0,1666672938,13152.982373429993,50.00152296000306,53598.71934072 2022-10-25,04:42:20.000,298,11016128,12445,0,1666672939,13153.009318669989,50.015621220001776,53598.677418 2022-10-25,04:42:21.000,298,11016140,12445,0,1666672940,13152.861119849993,50.022670350001135,53598.586585439996 2022-10-25,04:42:22.000,298,11016165,12485,0,1666672941,13152.921746639993,50.022670350001135,53598.59357256001 2022-10-25,04:42:23.000,298,11016122,12525,0,1666672942,13152.955428189998,50.029719480000495,53598.642482400006 2022-10-25,04:42:24.000,298,11016130,12645,0,1666672943,13152.921746639993,49.9944738300037,53598.6075468 2022-10-25,04:42:25.000,298,11016154,12645,0,1666672944,13152.989109739989,50.00152296000306,53598.63549528001 2022-10-25,04:42:26.000,298,11016163,12645,0,1666672945,13152.982373429993,50.022670350001135,53598.65645664 2022-10-25,04:42:27.000,298,11016157,12485,0,1666672946,13153.002582359994,50.022670350001135,53598.642482400006 2022-10-25,04:42:28.000,298,11016157,12485,0,1666672947,13152.948691879988,50.00152296000306,53598.642482400006 2022-10-25,04:42:29.000,298,11016150,12845,0,1666672948,13152.962164499993,50.029719480000495,53598.677418 2022-10-25,04:42:30.000,298,11016182,12645,0,1666672949,13152.928482949988,50.029719480000495,53598.6075468 2022-10-25,04:42:31.000,298,11016146,12285,0,1666672950,13152.908274019988,49.980375569997705,53598.62850816 2022-10-25,04:42:32.000,298,11016126,12445,0,1666672951,13152.921746639993,50.00857209000242,53598.61453392001 2022-10-25,04:42:33.000,298,11016112,12805,0,1666672952,13152.854383539998,50.015621220001776,53598.57959832 2022-10-25,04:42:34.000,298,11016140,12645,0,1666672953,13152.854383539998,50.029719480000495,53598.6075468 2022-10-25,04:42:35.000,298,11016190,12445,0,1666672954,13152.935219259998,50.029719480000495,53598.740302080005 2022-10-25,04:42:36.000,298,11016141,12525,0,1666672955,13152.915010329998,50.064965130004566,53598.71235360001 2022-10-25,04:42:37.000,298,11016201,12565,0,1666672956,13152.894801399998,50.05791599999793,53598.691392240005 2022-10-25,04:42:38.000,298,11016140,12445,0,1666672957,13152.847647230003,50.029719480000495,53598.63549528001 2022-10-25,04:42:39.000,298,11016159,12605,0,1666672958,13152.840910919993,50.04381773999921,53598.62850816 2022-10-25,04:42:40.000,298,11016131,12645,0,1666672959,13152.881328779993,50.029719480000495,53598.677418 2022-10-25,04:42:41.000,298,11016169,12285,0,1666672960,13152.894801399998,50.036768609999854,53598.65645664 2022-10-25,04:42:42.000,298,11016157,12645,0,1666672961,13152.888065089988,50.05086686999857,53598.642482400006 2022-10-25,04:42:43.000,298,11016159,12365,0,1666672962,13152.854383539998,50.05791599999793,53598.642482400006 2022-10-25,04:42:44.000,298,11016153,12605,0,1666672963,13152.935219259998,50.05791599999793,53598.67043088 2022-10-25,04:42:45.000,298,11016183,12325,0,1666672964,13152.915010329998,50.036768609999854,53598.691392240005 2022-10-25,04:42:46.000,298,11016201,12605,0,1666672965,13152.908274019988,50.04381773999921,53598.66344376001 2022-10-25,04:42:47.000,298,11016147,12445,0,1666672966,13152.867856159988,50.064965130004566,53598.621521040004 2022-10-25,04:42:48.000,298,11016134,12605,0,1666672967,13152.820701989993,50.04381773999921,53598.62850816 2022-10-25,04:42:49.000,298,11016152,12445,0,1666672968,13152.881328779993,50.05791599999793,53598.64946952 2022-10-25,04:42:50.000,298,11016177,12565,0,1666672969,13152.901537709993,50.029719480000495,53598.72632784 2022-10-25,04:42:51.000,298,11016175,12285,0,1666672970,13152.948691879988,50.036768609999854,53598.68440512001 2022-10-25,04:42:52.000,298,11016167,12565,0,1666672971,13152.928482949988,50.05791599999793,53598.70536648 2022-10-25,04:42:53.000,298,11016184,12605,0,1666672972,13152.861119849993,50.05086686999857,53598.642482400006 2022-10-25,04:42:54.000,298,11016204,12645,0,1666672973,13152.894801399998,50.05791599999793,53598.677418 2022-10-25,04:42:55.000,298,11016165,12645,0,1666672974,13152.894801399998,50.072014260003925,53598.68440512001 2022-10-25,04:42:56.000,298,11016114,12485,0,1666672975,13152.915010329998,50.086112520002644,53598.64946952 2022-10-25,04:42:57.000,298,11016128,12485,0,1666672976,13152.901537709993,50.064965130004566,53598.621521040004 2022-10-25,04:42:58.000,298,11016140,12485,0,1666672977,13152.888065089988,50.10021078000136,53598.62850816 2022-10-25,04:42:59.000,298,11016180,12685,0,1666672978,13152.901537709993,50.036768609999854,53598.72632784 2022-10-25,04:43:00.000,298,11016141,12605,0,1666672979,13152.915010329998,50.04381773999921,53598.70536648 2022-10-25,04:43:01.000,298,11016146,12365,0,1666672980,13152.854383539998,50.05791599999793,53598.68440512001 2022-10-25,04:43:02.000,298,11016170,12645,0,1666672981,13152.874592469998,50.036768609999854,53598.69837936 2022-10-25,04:43:03.000,298,11016175,12565,0,1666672982,13152.820701989993,50.086112520002644,53598.60055968 2022-10-25,04:43:04.000,298,11016159,12485,0,1666672983,13152.854383539998,50.064965130004566,53598.61453392001 2022-10-25,04:43:05.000,298,11016105,12605,0,1666672984,13152.874592469998,50.036768609999854,53598.64946952 2022-10-25,04:43:06.000,298,11016149,12365,0,1666672985,13152.881328779993,50.05086686999857,53598.70536648 2022-10-25,04:43:07.000,298,11016152,12605,0,1666672986,13152.881328779993,50.064965130004566,53598.63549528001 2022-10-25,04:43:08.000,298,11016141,12445,0,1666672987,13152.881328779993,50.072014260003925,53598.677418 2022-10-25,04:43:09.000,298,11016204,12645,0,1666672988,13152.894801399998,50.036768609999854,53598.64946952 2022-10-25,04:43:10.000,298,11016152,12645,0,1666672989,13152.894801399998,50.05086686999857,53598.65645664 2022-10-25,04:43:11.000,298,11016179,12445,0,1666672990,13152.935219259998,50.015621220001776,53598.642482400006 2022-10-25,04:43:12.000,298,11016165,12645,0,1666672991,13152.908274019988,50.05086686999857,53598.642482400006 2022-10-25,04:43:13.000,298,11016108,12565,0,1666672992,13152.867856159988,50.079063390003284,53598.61453392001 2022-10-25,04:43:14.000,298,11016146,12605,0,1666672993,13152.901537709993,50.05791599999793,53598.65645664 2022-10-25,04:43:15.000,298,11016167,12605,0,1666672994,13152.915010329998,50.05791599999793,53598.68440512001 2022-10-25,04:43:16.000,298,11016191,12445,0,1666672995,13152.908274019988,50.05791599999793,53598.677418 2022-10-25,04:43:17.000,298,11016165,12565,0,1666672996,13152.921746639993,50.04381773999921,53598.65645664 2022-10-25,04:43:18.000,298,11016134,12645,0,1666672997,13152.861119849993,50.036768609999854,53598.642482400006 2022-10-25,04:43:19.000,298,11016133,12405,0,1666672998,13152.867856159988,50.029719480000495,53598.61453392001 2022-10-25,04:43:20.000,298,11016164,12405,0,1666672999,13152.901537709993,50.072014260003925,53598.71235360001 2022-10-25,04:43:21.000,298,11016143,12765,0,1666673000,13152.935219259998,50.05086686999857,53598.71235360001 2022-10-25,04:43:22.000,298,11016150,12645,0,1666673001,13152.901537709993,50.079063390003284,53598.61453392001 2022-10-25,04:43:23.000,298,11016141,12365,0,1666673002,13152.827438300003,50.05791599999793,53598.6075468 2022-10-25,04:43:24.000,298,11016113,12565,0,1666673003,13152.948691879988,50.064965130004566,53598.71235360001 2022-10-25,04:43:25.000,298,11016191,12485,0,1666673004,13152.928482949988,50.064965130004566,53598.621521040004 2022-10-25,04:43:26.000,298,11016143,12525,0,1666673005,13152.955428189998,50.05791599999793,53598.65645664 2022-10-25,04:43:27.000,298,11016120,12725,0,1666673006,13152.915010329998,50.05791599999793,53598.63549528001 2022-10-25,04:43:28.000,298,11016135,12525,0,1666673007,13152.941955569993,50.04381773999921,53598.66344376001 2022-10-25,04:43:29.000,298,11016141,12365,0,1666673008,13152.935219259998,50.04381773999921,53598.691392240005 2022-10-25,04:43:30.000,298,11016152,12525,0,1666673009,13152.935219259998,50.04381773999921,53598.691392240005 2022-10-25,04:43:31.000,298,11016147,12525,0,1666673010,13152.935219259998,50.04381773999921,53598.68440512001 2022-10-25,04:43:32.000,298,11016209,12725,0,1666673011,13152.975637119998,50.036768609999854,53598.691392240005 2022-10-25,04:43:33.000,298,11016196,12325,0,1666673012,13152.921746639993,50.064965130004566,53598.572611200005 2022-10-25,04:43:34.000,298,11016183,12685,0,1666673013,13152.928482949988,50.05086686999857,53598.62850816 2022-10-25,04:43:35.000,298,11016159,12525,0,1666673014,13152.867856159988,50.04381773999921,53598.65645664 2022-10-25,04:43:36.000,298,11016156,12525,0,1666673015,13152.935219259998,50.036768609999854,53598.7472892 2022-10-25,04:43:37.000,298,11016144,12565,0,1666673016,13152.962164499993,50.079063390003284,53598.68440512001 2022-10-25,04:43:38.000,298,11016127,12605,0,1666673017,13152.948691879988,50.079063390003284,53598.691392240005 2022-10-25,04:43:39.000,298,11016129,12605,0,1666673018,13152.915010329998,50.029719480000495,53598.67043088 2022-10-25,04:43:40.000,298,11016142,12565,0,1666673019,13152.968900809989,50.04381773999921,53598.691392240005 2022-10-25,04:43:41.000,298,11016138,12725,0,1666673020,13152.928482949988,50.064965130004566,53598.69837936 2022-10-25,04:43:42.000,298,11016193,12765,0,1666673021,13152.948691879988,50.015621220001776,53598.67043088 2022-10-25,04:43:43.000,298,11016165,12525,0,1666673022,13152.874592469998,50.029719480000495,53598.677418 2022-10-25,04:43:44.000,298,11016161,12605,0,1666673023,13152.881328779993,50.05086686999857,53598.642482400006 2022-10-25,04:43:45.000,298,11016148,12645,0,1666673024,13152.901537709993,50.064965130004566,53598.691392240005 2022-10-25,04:43:46.000,298,11016185,12725,0,1666673025,13152.921746639993,50.05086686999857,53598.71235360001 2022-10-25,04:43:47.000,298,11016145,12645,0,1666673026,13152.968900809989,50.064965130004566,53598.69837936 2022-10-25,04:43:48.000,298,11016160,12565,0,1666673027,13152.941955569993,50.05791599999793,53598.677418 2022-10-25,04:43:49.000,298,11016143,12725,0,1666673028,13152.962164499993,50.015621220001776,53598.642482400006 2022-10-25,04:43:50.000,298,11016100,12445,0,1666673029,13152.968900809989,50.036768609999854,53598.66344376001 2022-10-25,04:43:51.000,298,11016148,12165,0,1666673030,13152.955428189998,50.072014260003925,53598.71235360001 2022-10-25,04:43:52.000,298,11016214,12645,0,1666673031,13152.935219259998,50.04381773999921,53598.677418 2022-10-25,04:43:53.000,298,11016145,12605,0,1666673032,13152.915010329998,50.093161650002,53598.67043088 2022-10-25,04:43:54.000,298,11016173,12445,0,1666673033,13152.941955569993,50.064965130004566,53598.677418 2022-10-25,04:43:55.000,298,11016139,12525,0,1666673034,13153.009318669989,50.072014260003925,53598.677418 2022-10-25,04:43:56.000,298,11016180,12565,0,1666673035,13152.989109739989,50.064965130004566,53598.740302080005 2022-10-25,04:43:57.000,298,11016148,12645,0,1666673036,13152.955428189998,50.093161650002,53598.67043088 2022-10-25,04:43:58.000,298,11016127,12605,0,1666673037,13152.935219259998,50.072014260003925,53598.62850816 2022-10-25,04:43:59.000,298,11016185,12845,0,1666673038,13152.921746639993,50.086112520002644,53598.642482400006 2022-10-25,04:44:00.000,298,11016152,12445,0,1666673039,13152.995846049998,50.04381773999921,53598.677418 2022-10-25,04:44:01.000,298,11016157,12645,0,1666673040,13152.989109739989,50.086112520002644,53598.71934072 2022-10-25,04:44:02.000,298,11016107,12485,0,1666673041,13152.982373429993,50.072014260003925,53598.70536648 2022-10-25,04:44:03.000,298,11016158,12605,0,1666673042,13152.968900809989,50.079063390003284,53598.677418 2022-10-25,04:44:04.000,298,11016135,12645,0,1666673043,13153.029527599989,50.079063390003284,53598.67043088 2022-10-25,04:44:05.000,298,11016185,12605,0,1666673044,13152.941955569993,50.093161650002,53598.67043088 2022-10-25,04:44:06.000,298,11016144,12525,0,1666673045,13153.016054979998,50.05791599999793,53598.64946952 2022-10-25,04:44:07.000,298,11016120,12605,0,1666673046,13152.928482949988,50.05086686999857,53598.62850816 2022-10-25,04:44:08.000,298,11016145,12725,0,1666673047,13152.921746639993,50.04381773999921,53598.60055968 2022-10-25,04:44:09.000,298,11016111,12525,0,1666673048,13152.968900809989,50.072014260003925,53598.642482400006 2022-10-25,04:44:10.000,298,11016138,12645,0,1666673049,13153.002582359994,50.05086686999857,53598.64946952 2022-10-25,04:44:11.000,298,11016144,12565,0,1666673050,13152.989109739989,50.086112520002644,53598.677418 2022-10-25,04:44:12.000,298,11016132,12645,0,1666673051,13152.989109739989,50.086112520002644,53598.66344376001 2022-10-25,04:44:13.000,298,11016111,12645,0,1666673052,13152.901537709993,50.11430904000008,53598.621521040004 2022-10-25,04:44:14.000,298,11016181,12645,0,1666673053,13152.915010329998,50.086112520002644,53598.642482400006 2022-10-25,04:44:15.000,298,11016124,12605,0,1666673054,13152.921746639993,50.05791599999793,53598.66344376001 2022-10-25,04:44:16.000,298,11016137,12405,0,1666673055,13152.948691879988,50.072014260003925,53598.67043088 2022-10-25,04:44:17.000,298,11016155,12405,0,1666673056,13152.881328779993,50.072014260003925,53598.62850816 2022-10-25,04:44:18.000,298,11016120,12765,0,1666673057,13152.941955569993,50.11430904000008,53598.65645664 2022-10-25,04:44:19.000,298,11016150,12645,0,1666673058,13152.982373429993,50.1284072999988,53598.65645664 2022-10-25,04:44:20.000,298,11016179,12645,0,1666673059,13152.989109739989,50.093161650002,53598.71934072 2022-10-25,04:44:21.000,298,11016171,12445,0,1666673060,13152.975637119998,50.10021078000136,53598.71934072 2022-10-25,04:44:22.000,298,11016164,12805,0,1666673061,13152.955428189998,50.064965130004566,53598.69837936 2022-10-25,04:44:23.000,298,11016138,12565,0,1666673062,13152.881328779993,50.10725991000072,53598.572611200005 2022-10-25,04:44:24.000,298,11016160,12565,0,1666673063,13152.827438300003,50.12135816999944,53598.572611200005 2022-10-25,04:44:25.000,298,11016145,12445,0,1666673064,13152.867856159988,50.10725991000072,53598.65645664 2022-10-25,04:44:26.000,298,11016160,12605,0,1666673065,13152.975637119998,50.093161650002,53598.677418 2022-10-25,04:44:27.000,298,11016160,12805,0,1666673066,13152.928482949988,50.12135816999944,53598.69837936 2022-10-25,04:44:28.000,298,11016118,12565,0,1666673067,13152.948691879988,50.093161650002,53598.65645664 2022-10-25,04:44:29.000,298,11016179,12645,0,1666673068,13152.928482949988,50.10021078000136,53598.71934072 2022-10-25,04:44:30.000,298,11016141,12605,0,1666673069,13152.989109739989,50.086112520002644,53598.642482400006 2022-10-25,04:44:31.000,298,11016161,12525,0,1666673070,13152.955428189998,50.093161650002,53598.677418 2022-10-25,04:44:32.000,298,11016174,12645,0,1666673071,13152.948691879988,50.064965130004566,53598.65645664 2022-10-25,04:44:33.000,298,11016200,12565,0,1666673072,13152.941955569993,50.10725991000072,53598.65645664 2022-10-25,04:44:34.000,298,11016129,12605,0,1666673073,13152.982373429993,50.072014260003925,53598.70536648 2022-10-25,04:44:35.000,298,11016198,12645,0,1666673074,13153.009318669989,50.093161650002,53598.76825056 2022-10-25,04:44:36.000,298,11016171,12445,0,1666673075,13153.022791289994,50.10725991000072,53598.68440512001 2022-10-25,04:44:37.000,298,11016194,12365,0,1666673076,13153.009318669989,50.1284072999988,53598.69837936 2022-10-25,04:44:38.000,298,11016121,12445,0,1666673077,13152.975637119998,50.11430904000008,53598.60055968 2022-10-25,04:44:39.000,298,11016145,12885,0,1666673078,13152.982373429993,50.17070208000223,53598.68440512001 2022-10-25,04:44:40.000,298,11016171,12605,0,1666673079,13152.982373429993,50.14250556000479,53598.69837936 2022-10-25,04:44:41.000,298,11016151,12565,0,1666673080,13152.995846049998,50.14250556000479,53598.68440512001 2022-10-25,04:44:42.000,298,11016150,12565,0,1666673081,13153.022791289994,50.13545642999816,53598.740302080005 2022-10-25,04:44:43.000,298,11016139,12445,0,1666673082,13152.975637119998,50.14955469000415,53598.71934072 2022-10-25,04:44:44.000,298,11016146,12525,0,1666673083,13153.056472839999,50.15660382000351,53598.76126344001 2022-10-25,04:44:45.000,298,11016191,12805,0,1666673084,13153.036263909999,50.1284072999988,53598.83113464001 2022-10-25,04:44:46.000,298,11016129,12725,0,1666673085,13152.975637119998,50.14250556000479,53598.72632784 2022-10-25,04:44:47.000,298,11016145,12565,0,1666673086,13152.968900809989,50.14250556000479,53598.73331496001 2022-10-25,04:44:48.000,298,11016116,12285,0,1666673087,13152.921746639993,50.14250556000479,53598.677418 2022-10-25,04:44:49.000,298,11016149,12725,0,1666673088,13152.948691879988,50.14955469000415,53598.76126344001 2022-10-25,04:44:50.000,298,11016136,12485,0,1666673089,13153.022791289994,50.1284072999988,53598.72632784 2022-10-25,04:44:51.000,298,11016176,12645,0,1666673090,13152.989109739989,50.11430904000008,53598.71934072 2022-10-25,04:44:52.000,298,11016174,12365,0,1666673091,13153.049736529989,50.10021078000136,53598.7472892 2022-10-25,04:44:53.000,298,11016177,12565,0,1666673092,13153.002582359994,50.13545642999816,53598.76825056 2022-10-25,04:44:54.000,298,11016135,12485,0,1666673093,13152.921746639993,50.13545642999816,53598.642482400006 2022-10-25,04:44:55.000,298,11016148,12645,0,1666673094,13152.941955569993,50.13545642999816,53598.69837936 2022-10-25,04:44:56.000,298,11016142,12485,0,1666673095,13152.995846049998,50.16365295000287,53598.740302080005 2022-10-25,04:44:57.000,298,11016152,12285,0,1666673096,13152.975637119998,50.14250556000479,53598.71235360001 2022-10-25,04:44:58.000,298,11016157,12725,0,1666673097,13152.935219259998,50.16365295000287,53598.70536648 2022-10-25,04:44:59.000,298,11016158,12525,0,1666673098,13152.948691879988,50.1284072999988,53598.72632784 2022-10-25,04:45:00.000,298,11016128,12565,0,1666673099,13153.022791289994,50.14250556000479,53598.79619904 2022-10-25,04:45:01.000,298,11016152,12565,0,1666673100,13153.016054979998,50.11430904000008,53598.8171604 2022-10-25,04:45:02.000,298,11016164,12725,0,1666673101,13152.995846049998,50.14250556000479,53598.80318616001 2022-10-25,04:45:03.000,298,11016130,12485,0,1666673102,13152.968900809989,50.14955469000415,53598.754276319996 2022-10-25,04:45:04.000,298,11016139,12725,0,1666673103,13152.955428189998,50.1284072999988,53598.740302080005 2022-10-25,04:45:05.000,298,11016139,12565,0,1666673104,13153.022791289994,50.093161650002,53598.8171604 2022-10-25,04:45:06.000,298,11016075,12605,0,1666673105,13153.076681769999,50.10725991000072,53598.82414752 2022-10-25,04:45:07.000,298,11016186,12445,0,1666673106,13153.063209149994,50.13545642999816,53598.82414752 2022-10-25,04:45:08.000,298,11016168,12605,0,1666673107,13153.063209149994,50.13545642999816,53598.789211920004 2022-10-25,04:45:09.000,298,11016197,12605,0,1666673108,13153.043000219994,50.1284072999988,53598.77523768 2022-10-25,04:45:10.000,298,11016111,12685,0,1666673109,13153.022791289994,50.14955469000415,53598.78222480001 2022-10-25,04:45:11.000,298,11016151,12485,0,1666673110,13153.043000219994,50.14955469000415,53598.80318616001 2022-10-25,04:45:12.000,298,11016139,12525,0,1666673111,13153.036263909999,50.16365295000287,53598.789211920004 2022-10-25,04:45:13.000,298,11016189,12485,0,1666673112,13153.002582359994,50.14955469000415,53598.78222480001 2022-10-25,04:45:14.000,298,11016170,12485,0,1666673113,13153.009318669989,50.14955469000415,53598.810173280006 2022-10-25,04:45:15.000,298,11016162,12605,0,1666673114,13153.069945459989,50.14250556000479,53598.84510888 2022-10-25,04:45:16.000,298,11016152,12525,0,1666673115,13153.103627009994,50.14250556000479,53598.83812176 2022-10-25,04:45:17.000,298,11016148,13005,0,1666673116,13153.076681769999,50.14955469000415,53598.79619904 2022-10-25,04:45:18.000,298,11016141,12645,0,1666673117,13152.989109739989,50.18480034000095,53598.754276319996 2022-10-25,04:45:19.000,298,11016161,12365,0,1666673118,13153.043000219994,50.17070208000223,53598.754276319996 2022-10-25,04:45:20.000,298,11016131,12565,0,1666673119,13153.002582359994,50.16365295000287,53598.83812176 2022-10-25,04:45:21.000,298,11016162,12525,0,1666673120,13153.036263909999,50.16365295000287,53598.87305736 2022-10-25,04:45:22.000,298,11016158,12525,0,1666673121,13153.036263909999,50.14250556000479,53598.810173280006 2022-10-25,04:45:23.000,298,11016189,12605,0,1666673122,13153.036263909999,50.14955469000415,53598.87305736 2022-10-25,04:45:24.000,298,11016150,12525,0,1666673123,13153.083418079994,50.15660382000351,53598.89401872 2022-10-25,04:45:25.000,298,11016168,12725,0,1666673124,13152.982373429993,50.16365295000287,53598.789211920004 2022-10-25,04:45:26.000,298,11016148,12445,0,1666673125,13153.036263909999,50.16365295000287,53598.76126344001 2022-10-25,04:45:27.000,298,11016166,12565,0,1666673126,13153.022791289994,50.15660382000351,53598.82414752 2022-10-25,04:45:28.000,298,11016135,12525,0,1666673127,13153.009318669989,50.14250556000479,53598.80318616001 2022-10-25,04:45:29.000,298,11016212,12565,0,1666673128,13153.043000219994,50.16365295000287,53598.83812176 2022-10-25,04:45:30.000,298,11016185,12565,0,1666673129,13153.069945459989,50.13545642999816,53598.8870316 2022-10-25,04:45:31.000,298,11016174,12485,0,1666673130,13153.11036331999,50.14250556000479,53598.89401872 2022-10-25,04:45:32.000,298,11016163,12485,0,1666673131,13153.083418079994,50.14250556000479,53598.86607024 2022-10-25,04:45:33.000,298,11016189,12445,0,1666673132,13153.009318669989,50.1284072999988,53598.82414752 2022-10-25,04:45:34.000,298,11016197,12525,0,1666673133,13153.056472839999,50.11430904000008,53598.88004448001 2022-10-25,04:45:35.000,298,11016144,12565,0,1666673134,13153.063209149994,50.11430904000008,53598.859083120005 2022-10-25,04:45:36.000,298,11016154,12765,0,1666673135,13153.069945459989,50.13545642999816,53598.8870316 2022-10-25,04:45:37.000,298,11016172,12685,0,1666673136,13152.995846049998,50.12135816999944,53598.83812176 2022-10-25,04:45:38.000,298,11016184,12565,0,1666673137,13153.043000219994,50.13545642999816,53598.87305736 2022-10-25,04:45:39.000,298,11016192,12245,0,1666673138,13153.083418079994,50.10021078000136,53598.90100584001 2022-10-25,04:45:40.000,298,11016178,12605,0,1666673139,13153.123835939994,50.10725991000072,53598.86607024 2022-10-25,04:45:41.000,298,11016156,12525,0,1666673140,13153.049736529989,50.093161650002,53598.87305736 2022-10-25,04:45:42.000,298,11016159,12725,0,1666673141,13153.083418079994,50.093161650002,53598.8870316 2022-10-25,04:45:43.000,298,11016174,12445,0,1666673142,13153.063209149994,50.079063390003284,53598.83113464001 2022-10-25,04:45:44.000,298,11016159,12685,0,1666673143,13153.009318669989,50.072014260003925,53598.88004448001 2022-10-25,04:45:45.000,298,11016173,12445,0,1666673144,13153.002582359994,50.064965130004566,53598.84510888 2022-10-25,04:45:46.000,298,11016187,12485,0,1666673145,13153.056472839999,50.064965130004566,53598.94292856 2022-10-25,04:45:47.000,298,11016103,12525,0,1666673146,13153.056472839999,50.05086686999857,53598.92895432001 2022-10-25,04:45:48.000,298,11016126,12605,0,1666673147,13153.043000219994,50.064965130004566,53598.91498008 2022-10-25,04:45:49.000,298,11016192,12405,0,1666673148,13152.982373429993,50.086112520002644,53598.87305736 2022-10-25,04:45:50.000,298,11016186,12485,0,1666673149,13153.029527599989,50.072014260003925,53598.94292856 2022-10-25,04:45:51.000,298,11016174,12565,0,1666673150,13153.036263909999,50.072014260003925,53598.921967199996 2022-10-25,04:45:52.000,298,11016176,12725,0,1666673151,13153.016054979998,50.05791599999793,53598.91498008 2022-10-25,04:45:53.000,298,11016137,12645,0,1666673152,13153.009318669989,50.079063390003284,53598.859083120005 2022-10-25,04:45:54.000,298,11016182,12525,0,1666673153,13153.036263909999,50.029719480000495,53598.921967199996 2022-10-25,04:45:55.000,298,11016170,12525,0,1666673154,13153.036263909999,50.029719480000495,53598.907992960005 2022-10-25,04:45:56.000,298,11016118,12485,0,1666673155,13153.029527599989,50.036768609999854,53598.90100584001 2022-10-25,04:45:57.000,298,11016204,12285,0,1666673156,13153.022791289994,50.029719480000495,53598.92895432001 2022-10-25,04:45:58.000,298,11016157,12565,0,1666673157,13152.955428189998,50.029719480000495,53598.90100584001 2022-10-25,04:45:59.000,298,11016201,12325,0,1666673158,13152.968900809989,50.04381773999921,53598.83812176 2022-10-25,04:46:00.000,298,11016170,12645,0,1666673159,13152.995846049998,50.022670350001135,53598.907992960005 2022-10-25,04:46:01.000,298,11016154,12725,0,1666673160,13153.016054979998,50.022670350001135,53598.93594144 2022-10-25,04:46:02.000,298,11016172,12565,0,1666673161,13153.002582359994,50.00857209000242,53598.89401872 2022-10-25,04:46:03.000,298,11016135,12445,0,1666673162,13153.022791289994,50.00152296000306,53598.91498008 2022-10-25,04:46:04.000,298,11016197,12645,0,1666673163,13153.002582359994,50.00857209000242,53598.92895432001 2022-10-25,04:46:05.000,298,11016200,12485,0,1666673164,13153.029527599989,50.00857209000242,53598.956902800004 2022-10-25,04:46:06.000,298,11016130,12885,0,1666673165,13153.043000219994,50.00152296000306,53598.90100584001 2022-10-25,04:46:07.000,298,11016172,12885,0,1666673166,13152.948691879988,49.9944738300037,53598.8870316 2022-10-25,04:46:08.000,298,11016169,12445,0,1666673167,13152.968900809989,50.015621220001776,53598.859083120005 2022-10-25,04:46:09.000,298,11016166,12565,0,1666673168,13152.982373429993,49.98742470000434,53598.94991568001 2022-10-25,04:46:10.000,298,11016149,12645,0,1666673169,13153.049736529989,49.9944738300037,53598.907992960005 2022-10-25,04:46:11.000,298,11016149,12365,0,1666673170,13153.002582359994,49.95922817999963,53598.956902800004 2022-10-25,04:46:12.000,298,11016176,12605,0,1666673171,13153.002582359994,50.00152296000306,53598.90100584001 2022-10-25,04:46:13.000,298,11016161,12645,0,1666673172,13152.968900809989,49.980375569997705,53598.90100584001 2022-10-25,04:46:14.000,298,11016208,12525,0,1666673173,13152.989109739989,49.973326439998345,53598.87305736 2022-10-25,04:46:15.000,298,11016113,12645,0,1666673174,13152.928482949988,49.98742470000434,53598.907992960005 2022-10-25,04:46:16.000,298,11016157,12565,0,1666673175,13152.955428189998,49.98742470000434,53598.93594144 2022-10-25,04:46:17.000,298,11016190,12445,0,1666673176,13152.928482949988,49.980375569997705,53598.859083120005 2022-10-25,04:46:18.000,298,11016142,12565,0,1666673177,13152.975637119998,49.94512992000091,53598.921967199996 2022-10-25,04:46:19.000,298,11016136,12365,0,1666673178,13153.002582359994,49.93103166000219,53599.00581264 2022-10-25,04:46:20.000,298,11016169,12805,0,1666673179,13152.989109739989,49.95922817999963,53598.956902800004 2022-10-25,04:46:21.000,298,11016139,12485,0,1666673180,13152.901537709993,49.95217905000027,53598.93594144 2022-10-25,04:46:22.000,298,11016145,12565,0,1666673181,13152.921746639993,49.95217905000027,53598.956902800004 2022-10-25,04:46:23.000,298,11016168,12525,0,1666673182,13152.901537709993,49.94512992000091,53598.8870316 2022-10-25,04:46:24.000,298,11016115,12525,0,1666673183,13152.901537709993,49.95922817999963,53598.97087704001 2022-10-25,04:46:25.000,298,11016189,12525,0,1666673184,13152.962164499993,49.966277309998986,53598.93594144 2022-10-25,04:46:26.000,298,11016164,12445,0,1666673185,13152.948691879988,49.93808079000155,53598.96388992 2022-10-25,04:46:27.000,298,11016135,12485,0,1666673186,13152.847647230003,49.98742470000434,53598.8870316 2022-10-25,04:46:28.000,298,11016149,12445,0,1666673187,13152.908274019988,49.966277309998986,53598.94991568001 2022-10-25,04:46:29.000,298,11016112,12645,0,1666673188,13152.968900809989,49.93808079000155,53598.92895432001 2022-10-25,04:46:30.000,298,11016158,12645,0,1666673189,13152.935219259998,49.92398253000283,53598.94292856 2022-10-25,04:46:31.000,298,11016163,12645,0,1666673190,13152.915010329998,49.98742470000434,53598.8870316 2022-10-25,04:46:32.000,298,11016169,12685,0,1666673191,13152.935219259998,49.95217905000027,53598.89401872 2022-10-25,04:46:33.000,298,11016135,12445,0,1666673192,13152.894801399998,49.98742470000434,53598.89401872 2022-10-25,04:46:34.000,298,11016165,12485,0,1666673193,13152.921746639993,50.00152296000306,53598.86607024 2022-10-25,04:46:35.000,298,11016152,12445,0,1666673194,13152.968900809989,49.9944738300037,53598.93594144 2022-10-25,04:46:36.000,298,11016136,12805,0,1666673195,13152.989109739989,49.980375569997705,53598.93594144 2022-10-25,04:46:37.000,298,11016247,12445,0,1666673196,13152.962164499993,50.015621220001776,53598.96388992 2022-10-25,04:46:38.000,298,11016186,12365,0,1666673197,13152.901537709993,50.00857209000242,53598.85209600001 2022-10-25,04:46:39.000,298,11016150,12725,0,1666673198,13152.915010329998,50.022670350001135,53598.8870316 2022-10-25,04:46:40.000,298,11016149,12565,0,1666673199,13152.948691879988,50.00857209000242,53598.93594144 2022-10-25,04:46:41.000,298,11016177,12565,0,1666673200,13152.894801399998,50.022670350001135,53598.94991568001 2022-10-25,04:46:42.000,298,11016161,12605,0,1666673201,13152.901537709993,49.9944738300037,53598.956902800004 2022-10-25,04:46:43.000,298,11016171,12645,0,1666673202,13152.901537709993,50.036768609999854,53598.89401872 2022-10-25,04:46:44.000,298,11016195,12725,0,1666673203,13152.915010329998,50.022670350001135,53598.92895432001 2022-10-25,04:46:45.000,298,11016190,12645,0,1666673204,13152.915010329998,50.022670350001135,53598.94991568001 2022-10-25,04:46:46.000,298,11016156,12605,0,1666673205,13152.867856159988,50.029719480000495,53598.921967199996 2022-10-25,04:46:47.000,298,11016189,12645,0,1666673206,13152.787020440002,50.022670350001135,53598.83113464001 2022-10-25,04:46:48.000,298,11016092,12645,0,1666673207,13152.780284129993,50.015621220001776,53598.88004448001 2022-10-25,04:46:49.000,298,11016181,12445,0,1666673208,13152.847647230003,50.029719480000495,53598.92895432001 2022-10-25,04:46:50.000,298,11016134,12605,0,1666673209,13152.847647230003,50.015621220001776,53598.907992960005 2022-10-25,04:46:51.000,298,11016171,12605,0,1666673210,13152.867856159988,50.022670350001135,53598.91498008 2022-10-25,04:46:52.000,298,11016157,12485,0,1666673211,13152.921746639993,50.022670350001135,53598.86607024 2022-10-25,04:46:53.000,298,11016158,12525,0,1666673212,13152.847647230003,50.022670350001135,53598.810173280006 2022-10-25,04:46:54.000,298,11016215,12525,0,1666673213,13152.847647230003,50.00152296000306,53598.921967199996 2022-10-25,04:46:55.000,298,11016195,12405,0,1666673214,13152.840910919993,49.9944738300037,53598.86607024 2022-10-25,04:46:56.000,298,11016178,12685,0,1666673215,13152.847647230003,49.9944738300037,53598.859083120005 2022-10-25,04:46:57.000,298,11016117,12605,0,1666673216,13152.813965679998,50.05086686999857,53598.80318616001 2022-10-25,04:46:58.000,298,11016157,12365,0,1666673217,13152.800493059993,50.072014260003925,53598.83113464001 2022-10-25,04:46:59.000,298,11016140,12885,0,1666673218,13152.861119849993,50.036768609999854,53598.90100584001 2022-10-25,04:47:00.000,298,11016171,12405,0,1666673219,13152.847647230003,50.079063390003284,53598.87305736 2022-10-25,04:47:01.000,298,11016172,12725,0,1666673220,13152.908274019988,50.036768609999854,53598.859083120005 2022-10-25,04:47:02.000,298,11016163,12645,0,1666673221,13152.888065089988,50.05086686999857,53598.84510888 2022-10-25,04:47:03.000,298,11016121,12525,0,1666673222,13152.840910919993,50.00857209000242,53598.79619904 2022-10-25,04:47:04.000,298,11016147,12565,0,1666673223,13152.834174609998,50.036768609999854,53598.78222480001 2022-10-25,04:47:05.000,298,11016175,12605,0,1666673224,13152.847647230003,50.064965130004566,53598.84510888 2022-10-25,04:47:06.000,298,11016148,12365,0,1666673225,13152.881328779993,50.04381773999921,53598.87305736 2022-10-25,04:47:07.000,298,11016143,12485,0,1666673226,13152.834174609998,50.022670350001135,53598.83113464001 2022-10-25,04:47:08.000,298,11016171,12485,0,1666673227,13152.861119849993,50.05086686999857,53598.8171604 2022-10-25,04:47:09.000,298,11016172,12645,0,1666673228,13152.861119849993,50.029719480000495,53598.82414752 2022-10-25,04:47:10.000,298,11016113,12605,0,1666673229,13152.867856159988,50.05086686999857,53598.84510888 2022-10-25,04:47:11.000,298,11016173,12525,0,1666673230,13152.867856159988,50.064965130004566,53598.85209600001 2022-10-25,04:47:12.000,298,11016167,12445,0,1666673231,13152.840910919993,50.04381773999921,53598.83113464001 2022-10-25,04:47:13.000,298,11016200,12565,0,1666673232,13152.793756749998,50.093161650002,53598.740302080005 2022-10-25,04:47:14.000,298,11016194,12645,0,1666673233,13152.834174609998,50.05086686999857,53598.859083120005 2022-10-25,04:47:15.000,298,11016134,12445,0,1666673234,13152.881328779993,50.022670350001135,53598.87305736 2022-10-25,04:47:16.000,298,11016212,12365,0,1666673235,13152.867856159988,50.072014260003925,53598.956902800004 2022-10-25,04:47:17.000,298,11016214,12445,0,1666673236,13152.854383539998,50.036768609999854,53598.86607024 2022-10-25,04:47:18.000,298,11016167,12725,0,1666673237,13152.800493059993,50.04381773999921,53598.79619904 2022-10-25,04:47:19.000,298,11016173,12765,0,1666673238,13152.840910919993,50.079063390003284,53598.76825056 2022-10-25,04:47:20.000,298,11016162,12485,0,1666673239,13152.827438300003,50.05086686999857,53598.85209600001 2022-10-25,04:47:21.000,298,11016149,12685,0,1666673240,13152.780284129993,50.00857209000242,53598.83113464001 2022-10-25,04:47:22.000,298,11016165,12805,0,1666673241,13152.773547819997,50.064965130004566,53598.84510888 2022-10-25,04:47:23.000,298,11016161,12485,0,1666673242,13152.766811510002,50.036768609999854,53598.83113464001 2022-10-25,04:47:24.000,298,11016183,12645,0,1666673243,13152.834174609998,50.036768609999854,53598.86607024 2022-10-25,04:47:25.000,298,11016204,12685,0,1666673244,13152.813965679998,50.029719480000495,53598.789211920004 2022-10-25,04:47:26.000,298,11016180,12605,0,1666673245,13152.807229370002,50.00857209000242,53598.83812176 2022-10-25,04:47:27.000,298,11016170,12645,0,1666673246,13152.780284129993,50.022670350001135,53598.76126344001 2022-10-25,04:47:28.000,298,11016182,12285,0,1666673247,13152.733129959997,50.029719480000495,53598.71934072 2022-10-25,04:47:29.000,298,11016142,12565,0,1666673248,13152.746602580002,50.015621220001776,53598.7472892 2022-10-25,04:47:30.000,298,11016130,12325,0,1666673249,13152.847647230003,50.00857209000242,53598.85209600001 2022-10-25,04:47:31.000,298,11016161,12605,0,1666673250,13152.867856159988,50.015621220001776,53598.84510888 2022-10-25,04:47:32.000,298,11016173,12685,0,1666673251,13152.861119849993,50.015621220001776,53598.8870316 2022-10-25,04:47:33.000,298,11016155,12565,0,1666673252,13152.807229370002,50.05791599999793,53598.82414752 2022-10-25,04:47:34.000,298,11016170,12565,0,1666673253,13152.787020440002,50.022670350001135,53598.83812176 2022-10-25,04:47:35.000,298,11016147,12565,0,1666673254,13152.800493059993,50.015621220001776,53598.80318616001 2022-10-25,04:47:36.000,298,11016131,12485,0,1666673255,13152.807229370002,50.00857209000242,53598.7472892 2022-10-25,04:47:37.000,298,11016178,12525,0,1666673256,13152.746602580002,50.036768609999854,53598.789211920004 2022-10-25,04:47:38.000,298,11016150,12845,0,1666673257,13152.780284129993,50.036768609999854,53598.82414752 2022-10-25,04:47:39.000,298,11016163,12765,0,1666673258,13152.834174609998,50.00857209000242,53598.83812176 2022-10-25,04:47:40.000,298,11016168,12565,0,1666673259,13152.780284129993,49.9944738300037,53598.8171604 2022-10-25,04:47:41.000,298,11016126,12565,0,1666673260,13152.807229370002,50.015621220001776,53598.82414752 2022-10-25,04:47:42.000,298,11016136,12485,0,1666673261,13152.753338889997,49.966277309998986,53598.85209600001 2022-10-25,04:47:43.000,298,11016152,12525,0,1666673262,13152.719657339992,50.029719480000495,53598.78222480001 2022-10-25,04:47:44.000,298,11016158,12445,0,1666673263,13152.706184720002,50.022670350001135,53598.71934072 2022-10-25,04:47:45.000,298,11016149,12485,0,1666673264,13152.787020440002,50.029719480000495,53598.77523768 2022-10-25,04:47:46.000,298,11016175,12565,0,1666673265,13152.787020440002,50.022670350001135,53598.740302080005 2022-10-25,04:47:47.000,298,11016152,12645,0,1666673266,13152.773547819997,49.98742470000434,53598.76825056 2022-10-25,04:47:48.000,298,11016212,12645,0,1666673267,13152.726393650002,50.04381773999921,53598.72632784 2022-10-25,04:47:49.000,298,11016163,12765,0,1666673268,13152.773547819997,50.015621220001776,53598.7472892 2022-10-25,04:47:50.000,298,11016148,12485,0,1666673269,13152.733129959997,50.00857209000242,53598.740302080005 2022-10-25,04:47:51.000,298,11016144,12485,0,1666673270,13152.719657339992,50.04381773999921,53598.76825056 2022-10-25,04:47:52.000,298,11016159,12605,0,1666673271,13152.746602580002,50.015621220001776,53598.73331496001 2022-10-25,04:47:53.000,298,11016136,12365,0,1666673272,13152.692712099997,50.05086686999857,53598.69837936 2022-10-25,04:47:54.000,298,11016204,12525,0,1666673273,13152.739866269992,50.015621220001776,53598.68440512001 2022-10-25,04:47:55.000,298,11016160,12645,0,1666673274,13152.780284129993,49.9944738300037,53598.78222480001 2022-10-25,04:47:56.000,298,11016177,12445,0,1666673275,13152.807229370002,49.9944738300037,53598.79619904 2022-10-25,04:47:57.000,298,11016173,12445,0,1666673276,13152.766811510002,50.029719480000495,53598.73331496001 2022-10-25,04:47:58.000,298,11016178,12365,0,1666673277,13152.719657339992,50.00857209000242,53598.71934072 2022-10-25,04:47:59.000,298,11016190,12565,0,1666673278,13152.712921029997,50.029719480000495,53598.69837936 2022-10-25,04:48:00.000,298,11016168,12605,0,1666673279,13152.726393650002,49.98742470000434,53598.7472892 2022-10-25,04:48:01.000,298,11016174,12565,0,1666673280,13152.726393650002,50.029719480000495,53598.76126344001 2022-10-25,04:48:02.000,298,11016168,12405,0,1666673281,13152.712921029997,50.015621220001776,53598.68440512001 2022-10-25,04:48:03.000,298,11016115,12485,0,1666673282,13152.692712099997,49.98742470000434,53598.72632784 2022-10-25,04:48:04.000,298,11016165,12445,0,1666673283,13152.780284129993,49.973326439998345,53598.7472892 2022-10-25,04:48:05.000,298,11016169,12525,0,1666673284,13152.726393650002,50.029719480000495,53598.73331496001 2022-10-25,04:48:06.000,298,11016195,12525,0,1666673285,13152.733129959997,50.022670350001135,53598.7472892 2022-10-25,04:48:07.000,298,11016126,12725,0,1666673286,13152.679239479992,50.029719480000495,53598.71934072 2022-10-25,04:48:08.000,298,11016158,12605,0,1666673287,13152.652294239997,50.029719480000495,53598.71235360001 2022-10-25,04:48:09.000,298,11016206,12645,0,1666673288,13152.712921029997,50.05086686999857,53598.77523768 2022-10-25,04:48:10.000,298,11016141,12565,0,1666673289,13152.739866269992,50.05791599999793,53598.7472892 2022-10-25,04:48:11.000,298,11016169,12325,0,1666673290,13152.739866269992,50.05086686999857,53598.740302080005 2022-10-25,04:48:12.000,298,11016130,12405,0,1666673291,13152.712921029997,50.036768609999854,53598.76825056 2022-10-25,04:48:13.000,298,11016177,12565,0,1666673292,13152.692712099997,50.04381773999921,53598.71235360001 2022-10-25,04:48:14.000,298,11016168,12645,0,1666673293,13152.706184720002,49.9944738300037,53598.73331496001 2022-10-25,04:48:15.000,298,11016149,12645,0,1666673294,13152.672503169997,50.022670350001135,53598.76825056 2022-10-25,04:48:16.000,298,11016186,12765,0,1666673295,13152.706184720002,50.00857209000242,53598.76825056 2022-10-25,04:48:17.000,298,11016145,12645,0,1666673296,13152.632085309997,50.072014260003925,53598.70536648 2022-10-25,04:48:18.000,298,11016152,12565,0,1666673297,13152.685975790002,50.022670350001135,53598.70536648 2022-10-25,04:48:19.000,298,11016220,12565,0,1666673298,13152.685975790002,50.072014260003925,53598.71934072 2022-10-25,04:48:20.000,298,11016169,12725,0,1666673299,13152.780284129993,50.05791599999793,53598.76825056 2022-10-25,04:48:21.000,298,11016183,12525,0,1666673300,13152.706184720002,50.072014260003925,53598.78222480001 2022-10-25,04:48:22.000,298,11016189,12445,0,1666673301,13152.733129959997,50.05086686999857,53598.76126344001 2022-10-25,04:48:23.000,298,11016160,12725,0,1666673302,13152.679239479992,50.079063390003284,53598.69837936 2022-10-25,04:48:24.000,298,11016167,12405,0,1666673303,13152.659030549992,50.079063390003284,53598.68440512001 2022-10-25,04:48:25.000,298,11016216,12525,0,1666673304,13152.645557930002,50.079063390003284,53598.70536648 2022-10-25,04:48:26.000,298,11016164,12685,0,1666673305,13152.726393650002,50.04381773999921,53598.76126344001 2022-10-25,04:48:27.000,298,11016142,12645,0,1666673306,13152.719657339992,50.093161650002,53598.76825056 2022-10-25,04:48:28.000,298,11016185,12445,0,1666673307,13152.692712099997,50.086112520002644,53598.79619904 2022-10-25,04:48:29.000,298,11016179,12445,0,1666673308,13152.611876379997,50.079063390003284,53598.66344376001 2022-10-25,04:48:30.000,298,11016206,12485,0,1666673309,13152.584931140002,50.05791599999793,53598.61453392001 2022-10-25,04:48:31.000,298,11016165,12485,0,1666673310,13152.685975790002,50.064965130004566,53598.740302080005 2022-10-25,04:48:32.000,298,11016170,12685,0,1666673311,13152.638821619992,50.072014260003925,53598.76825056 2022-10-25,04:48:33.000,298,11016180,12365,0,1666673312,13152.598403759992,50.10725991000072,53598.677418 2022-10-25,04:48:34.000,298,11016197,12485,0,1666673313,13152.659030549992,50.079063390003284,53598.70536648 2022-10-25,04:48:35.000,298,11016163,12525,0,1666673314,13152.665766860002,50.05086686999857,53598.77523768 2022-10-25,04:48:36.000,298,11016160,12565,0,1666673315,13152.692712099997,50.05791599999793,53598.77523768 2022-10-25,04:48:37.000,298,11016194,12605,0,1666673316,13152.706184720002,50.079063390003284,53598.740302080005 2022-10-25,04:48:38.000,298,11016195,12645,0,1666673317,13152.665766860002,50.086112520002644,53598.70536648 2022-10-25,04:48:39.000,298,11016181,12565,0,1666673318,13152.632085309997,50.064965130004566,53598.71235360001 2022-10-25,04:48:40.000,298,11016156,12645,0,1666673319,13152.685975790002,50.072014260003925,53598.71934072 2022-10-25,04:48:41.000,298,11016162,12525,0,1666673320,13152.685975790002,50.079063390003284,53598.71235360001 2022-10-25,04:48:42.000,298,11016188,12605,0,1666673321,13152.692712099997,50.10725991000072,53598.69837936 2022-10-25,04:48:43.000,298,11016150,12325,0,1666673322,13152.638821619992,50.093161650002,53598.68440512001 2022-10-25,04:48:44.000,298,11016163,12645,0,1666673323,13152.618612689992,50.10021078000136,53598.70536648 2022-10-25,04:48:45.000,298,11016157,12565,0,1666673324,13152.665766860002,50.093161650002,53598.740302080005 2022-10-25,04:48:46.000,298,11016176,12645,0,1666673325,13152.659030549992,50.086112520002644,53598.69837936 2022-10-25,04:48:47.000,298,11016129,12765,0,1666673326,13152.672503169997,50.093161650002,53598.72632784 2022-10-25,04:48:48.000,298,11016145,12365,0,1666673327,13152.578194829992,50.11430904000008,53598.69837936 2022-10-25,04:48:49.000,298,11016158,12405,0,1666673328,13152.605140070002,50.10021078000136,53598.71934072 2022-10-25,04:48:50.000,298,11016166,12365,0,1666673329,13152.685975790002,50.086112520002644,53598.71934072 2022-10-25,04:48:51.000,298,11016158,12685,0,1666673330,13152.632085309997,50.11430904000008,53598.76126344001 2022-10-25,04:48:52.000,298,11016110,12605,0,1666673331,13152.645557930002,50.11430904000008,53598.740302080005 2022-10-25,04:48:53.000,298,11016179,12565,0,1666673332,13152.611876379997,50.12135816999944,53598.642482400006 2022-10-25,04:48:54.000,298,11016170,12685,0,1666673333,13152.605140070002,50.15660382000351,53598.69837936 2022-10-25,04:48:55.000,298,11016135,12405,0,1666673334,13152.625349000002,50.12135816999944,53598.73331496001 2022-10-25,04:48:56.000,298,11016156,12725,0,1666673335,13152.605140070002,50.15660382000351,53598.71235360001 2022-10-25,04:48:57.000,298,11016114,12485,0,1666673336,13152.611876379997,50.14250556000479,53598.64946952 2022-10-25,04:48:58.000,298,11016152,12525,0,1666673337,13152.632085309997,50.14250556000479,53598.68440512001 2022-10-25,04:48:59.000,298,11016173,12285,0,1666673338,13152.598403759992,50.1284072999988,53598.70536648 2022-10-25,04:49:00.000,298,11016158,12485,0,1666673339,13152.632085309997,50.12135816999944,53598.73331496001 2022-10-25,04:49:01.000,298,11016149,12525,0,1666673340,13152.659030549992,50.1284072999988,53598.73331496001 2022-10-25,04:49:02.000,298,11016191,12605,0,1666673341,13152.598403759992,50.13545642999816,53598.691392240005 2022-10-25,04:49:03.000,298,11016156,12445,0,1666673342,13152.605140070002,50.11430904000008,53598.64946952 2022-10-25,04:49:04.000,298,11016151,12725,0,1666673343,13152.611876379997,50.14250556000479,53598.642482400006 2022-10-25,04:49:05.000,298,11016168,12645,0,1666673344,13152.611876379997,50.15660382000351,53598.73331496001 2022-10-25,04:49:06.000,298,11016196,12565,0,1666673345,13152.679239479992,50.14250556000479,53598.754276319996 2022-10-25,04:49:07.000,298,11016186,12485,0,1666673346,13152.652294239997,50.14250556000479,53598.73331496001 2022-10-25,04:49:08.000,298,11016176,12365,0,1666673347,13152.638821619992,50.12135816999944,53598.66344376001 2022-10-25,04:49:09.000,298,11016238,12605,0,1666673348,13152.659030549992,50.1284072999988,53598.71934072 2022-10-25,04:49:10.000,298,11016181,12605,0,1666673349,13152.598403759992,50.1284072999988,53598.621521040004 2022-10-25,04:49:11.000,298,11016171,12525,0,1666673350,13152.659030549992,50.12135816999944,53598.66344376001 2022-10-25,04:49:12.000,298,11016129,12645,0,1666673351,13152.645557930002,50.11430904000008,53598.68440512001 2022-10-25,04:49:13.000,298,11016149,12285,0,1666673352,13152.645557930002,50.10725991000072,53598.64946952 2022-10-25,04:49:14.000,298,11016191,12565,0,1666673353,13152.611876379997,50.14250556000479,53598.60055968 2022-10-25,04:49:15.000,298,11016157,12645,0,1666673354,13152.591667449997,50.1284072999988,53598.63549528001 2022-10-25,04:49:16.000,298,11016170,12405,0,1666673355,13152.665766860002,50.12135816999944,53598.621521040004 2022-10-25,04:49:17.000,298,11016207,12285,0,1666673356,13152.638821619992,50.13545642999816,53598.61453392001 2022-10-25,04:49:18.000,298,11016165,12365,0,1666673357,13152.659030549992,50.093161650002,53598.586585439996 2022-10-25,04:49:19.000,298,11016177,12405,0,1666673358,13152.578194829992,50.11430904000008,53598.49575288001 2022-10-25,04:49:20.000,298,11016183,12525,0,1666673359,13152.578194829992,50.12135816999944,53598.51671424001 2022-10-25,04:49:21.000,298,11016157,12485,0,1666673360,13152.652294239997,50.14250556000479,53598.60055968 2022-10-25,04:49:22.000,298,11016136,12725,0,1666673361,13152.584931140002,50.15660382000351,53598.61453392001 2022-10-25,04:49:23.000,298,11016160,12485,0,1666673362,13152.557985899992,50.13545642999816,53598.57959832 2022-10-25,04:49:24.000,298,11016110,12565,0,1666673363,13152.652294239997,50.14955469000415,53598.642482400006 2022-10-25,04:49:25.000,298,11016174,12565,0,1666673364,13152.625349000002,50.12135816999944,53598.572611200005 2022-10-25,04:49:26.000,298,11016173,12645,0,1666673365,13152.564722210001,50.14250556000479,53598.621521040004 2022-10-25,04:49:27.000,298,11016129,12565,0,1666673366,13152.524304350001,50.14955469000415,53598.57959832 2022-10-25,04:49:28.000,298,11016157,12445,0,1666673367,13152.524304350001,50.15660382000351,53598.572611200005 2022-10-25,04:49:29.000,298,11016142,12485,0,1666673368,13152.578194829992,50.11430904000008,53598.586585439996 2022-10-25,04:49:30.000,298,11016144,12445,0,1666673369,13152.584931140002,50.16365295000287,53598.60055968 2022-10-25,04:49:31.000,298,11016154,12525,0,1666673370,13152.504095420001,50.17775121000159,53598.572611200005 2022-10-25,04:49:32.000,298,11016143,12485,0,1666673371,13152.584931140002,50.15660382000351,53598.54466272001 2022-10-25,04:49:33.000,298,11016179,12445,0,1666673372,13152.537776969992,50.14955469000415,53598.57959832 2022-10-25,04:49:34.000,298,11016178,12485,0,1666673373,13152.557985899992,50.15660382000351,53598.6075468 2022-10-25,04:49:35.000,298,11016131,12485,0,1666673374,13152.544513280001,50.15660382000351,53598.5376756 2022-10-25,04:49:36.000,298,11016122,12805,0,1666673375,13152.564722210001,50.14250556000479,53598.621521040004 2022-10-25,04:49:37.000,298,11016123,12485,0,1666673376,13152.483886490001,50.10725991000072,53598.55164984 2022-10-25,04:49:38.000,298,11016160,12525,0,1666673377,13152.578194829992,50.15660382000351,53598.586585439996 2022-10-25,04:49:39.000,298,11016172,12445,0,1666673378,13152.564722210001,50.086112520002644,53598.63549528001 2022-10-25,04:49:40.000,298,11016138,12445,0,1666673379,13152.591667449997,50.12135816999944,53598.59357256001 2022-10-25,04:49:41.000,298,11016159,12525,0,1666673380,13152.578194829992,50.093161650002,53598.572611200005 2022-10-25,04:49:42.000,298,11016160,12685,0,1666673381,13152.504095420001,50.12135816999944,53598.55863696 2022-10-25,04:49:43.000,298,11016196,12645,0,1666673382,13152.497359109992,50.11430904000008,53598.55164984 2022-10-25,04:49:44.000,298,11016113,12525,0,1666673383,13152.544513280001,50.1284072999988,53598.56562408001 2022-10-25,04:49:45.000,298,11016131,12525,0,1666673384,13152.584931140002,50.14250556000479,53598.59357256001 2022-10-25,04:49:46.000,298,11016150,12285,0,1666673385,13152.611876379997,50.11430904000008,53598.61453392001 2022-10-25,04:49:47.000,298,11016101,12525,0,1666673386,13152.591667449997,50.1284072999988,53598.55164984 2022-10-25,04:49:48.000,298,11016150,12645,0,1666673387,13152.564722210001,50.1284072999988,53598.55863696 2022-10-25,04:49:49.000,298,11016180,12445,0,1666673388,13152.571458519997,50.10725991000072,53598.523701360005 2022-10-25,04:49:50.000,298,11016182,12565,0,1666673389,13152.591667449997,50.093161650002,53598.586585439996 2022-10-25,04:49:51.000,298,11016187,12565,0,1666673390,13152.571458519997,50.093161650002,53598.57959832 2022-10-25,04:49:52.000,298,11016171,12605,0,1666673391,13152.557985899992,50.10021078000136,53598.572611200005 2022-10-25,04:49:53.000,298,11016158,12525,0,1666673392,13152.544513280001,50.093161650002,53598.572611200005 2022-10-25,04:49:54.000,298,11016135,12285,0,1666673393,13152.557985899992,50.10021078000136,53598.55164984 2022-10-25,04:49:55.000,298,11016188,12645,0,1666673394,13152.591667449997,50.086112520002644,53598.62850816 2022-10-25,04:49:56.000,298,11016119,12605,0,1666673395,13152.638821619992,50.086112520002644,53598.61453392001 2022-10-25,04:49:57.000,298,11016149,12285,0,1666673396,13152.584931140002,50.04381773999921,53598.63549528001 2022-10-25,04:49:58.000,298,11016124,12565,0,1666673397,13152.477150179991,50.086112520002644,53598.5376756 2022-10-25,04:49:59.000,298,11016214,12765,0,1666673398,13152.524304350001,50.086112520002644,53598.5376756 2022-10-25,04:50:00.000,298,11016187,12405,0,1666673399,13152.591667449997,50.05086686999857,53598.572611200005 2022-10-25,04:50:01.000,298,11016168,12645,0,1666673400,13152.564722210001,50.064965130004566,53598.586585439996 2022-10-25,04:50:02.000,298,11016168,12525,0,1666673401,13152.551249589997,50.072014260003925,53598.51671424001 2022-10-25,04:50:03.000,298,11016174,12525,0,1666673402,13152.564722210001,50.086112520002644,53598.60055968 2022-10-25,04:50:04.000,298,11016147,12485,0,1666673403,13152.605140070002,50.079063390003284,53598.6075468 2022-10-25,04:50:05.000,298,11016202,12565,0,1666673404,13152.571458519997,50.064965130004566,53598.621521040004 2022-10-25,04:50:06.000,298,11016142,12605,0,1666673405,13152.591667449997,50.05791599999793,53598.572611200005 2022-10-25,04:50:07.000,298,11016154,12605,0,1666673406,13152.510831729996,50.064965130004566,53598.50274 2022-10-25,04:50:08.000,298,11016144,12685,0,1666673407,13152.504095420001,50.05791599999793,53598.5376756 2022-10-25,04:50:09.000,298,11016158,12445,0,1666673408,13152.517568039992,50.072014260003925,53598.55863696 2022-10-25,04:50:10.000,298,11016160,12485,0,1666673409,13152.605140070002,50.086112520002644,53598.621521040004 2022-10-25,04:50:11.000,298,11016136,12645,0,1666673410,13152.564722210001,50.086112520002644,53598.60055968 2022-10-25,04:50:12.000,298,11016190,12605,0,1666673411,13152.544513280001,50.05086686999857,53598.57959832 2022-10-25,04:50:13.000,298,11016148,12405,0,1666673412,13152.490622799996,50.064965130004566,53598.57959832 2022-10-25,04:50:14.000,298,11016220,12765,0,1666673413,13152.497359109992,50.072014260003925,53598.6075468 2022-10-25,04:50:15.000,298,11016132,12645,0,1666673414,13152.504095420001,50.05086686999857,53598.63549528001 2022-10-25,04:50:16.000,298,11016177,12485,0,1666673415,13152.564722210001,50.072014260003925,53598.59357256001 2022-10-25,04:50:17.000,298,11016159,12325,0,1666673416,13152.517568039992,50.05086686999857,53598.56562408001 2022-10-25,04:50:18.000,298,11016172,12605,0,1666673417,13152.483886490001,50.04381773999921,53598.5376756 2022-10-25,04:50:19.000,298,11016166,12725,0,1666673418,13152.497359109992,50.04381773999921,53598.60055968 2022-10-25,04:50:20.000,298,11016149,12805,0,1666673419,13152.524304350001,50.05086686999857,53598.60055968 2022-10-25,04:50:21.000,298,11016168,12445,0,1666673420,13152.517568039992,50.05086686999857,53598.54466272001 2022-10-25,04:50:22.000,298,11016164,12485,0,1666673421,13152.483886490001,50.072014260003925,53598.572611200005 2022-10-25,04:50:23.000,298,11016177,12405,0,1666673422,13152.497359109992,50.05791599999793,53598.53068848 2022-10-25,04:50:24.000,298,11016156,12605,0,1666673423,13152.450204939996,50.064965130004566,53598.54466272001 2022-10-25,04:50:25.000,298,11016137,12565,0,1666673424,13152.483886490001,50.029719480000495,53598.60055968 2022-10-25,04:50:26.000,298,11016144,12765,0,1666673425,13152.531040659997,50.05086686999857,53598.62850816 2022-10-25,04:50:27.000,298,11016185,12565,0,1666673426,13152.524304350001,50.05086686999857,53598.59357256001 2022-10-25,04:50:28.000,298,11016112,12645,0,1666673427,13152.517568039992,50.04381773999921,53598.54466272001 2022-10-25,04:50:29.000,298,11016166,12605,0,1666673428,13152.531040659997,50.05086686999857,53598.57959832 2022-10-25,04:50:30.000,298,11016111,12685,0,1666673429,13152.557985899992,50.022670350001135,53598.5376756 2022-10-25,04:50:31.000,298,11016151,12405,0,1666673430,13152.578194829992,50.029719480000495,53598.54466272001 2022-10-25,04:50:32.000,298,11016159,12765,0,1666673431,13152.477150179991,50.00857209000242,53598.474791520006 2022-10-25,04:50:33.000,298,11016175,12685,0,1666673432,13152.456941249991,50.05086686999857,53598.46081728 2022-10-25,04:50:34.000,298,11016131,12525,0,1666673433,13152.564722210001,50.029719480000495,53598.53068848 2022-10-25,04:50:35.000,298,11016122,12485,0,1666673434,13152.598403759992,50.029719480000495,53598.63549528001 2022-10-25,04:50:36.000,298,11016165,12605,0,1666673435,13152.632085309997,50.079063390003284,53598.5376756 2022-10-25,04:50:37.000,298,11016126,12725,0,1666673436,13152.605140070002,50.10021078000136,53598.54466272001 2022-10-25,04:50:38.000,298,11016177,12605,0,1666673437,13152.557985899992,50.086112520002644,53598.46081728 2022-10-25,04:50:39.000,298,11016151,12685,0,1666673438,13152.591667449997,50.05791599999793,53598.523701360005 2022-10-25,04:50:40.000,298,11016218,12405,0,1666673439,13152.611876379997,50.029719480000495,53598.48876576 2022-10-25,04:50:41.000,298,11016191,12605,0,1666673440,13152.659030549992,50.05791599999793,53598.55164984 2022-10-25,04:50:42.000,298,11016175,12445,0,1666673441,13152.645557930002,50.05086686999857,53598.50972712 2022-10-25,04:50:43.000,298,11016149,12605,0,1666673442,13152.625349000002,50.022670350001135,53598.50274 2022-10-25,04:50:44.000,298,11016153,12525,0,1666673443,13152.638821619992,50.022670350001135,53598.59357256001 2022-10-25,04:50:45.000,298,11016176,12645,0,1666673444,13152.665766860002,49.98742470000434,53598.56562408001 2022-10-25,04:50:46.000,298,11016136,12565,0,1666673445,13152.665766860002,50.029719480000495,53598.56562408001 2022-10-25,04:50:47.000,298,11016182,12565,0,1666673446,13152.605140070002,50.015621220001776,53598.48177864 2022-10-25,04:50:48.000,298,11016202,12285,0,1666673447,13152.605140070002,50.015621220001776,53598.54466272001 2022-10-25,04:50:49.000,298,11016152,12405,0,1666673448,13152.665766860002,50.022670350001135,53598.572611200005 2022-10-25,04:50:50.000,298,11016165,12485,0,1666673449,13152.706184720002,50.00152296000306,53598.59357256001 2022-10-25,04:50:51.000,298,11016161,12525,0,1666673450,13152.712921029997,49.9944738300037,53598.54466272001 2022-10-25,04:50:52.000,298,11016141,12805,0,1666673451,13152.712921029997,50.015621220001776,53598.59357256001 2022-10-25,04:50:53.000,298,11016148,12285,0,1666673452,13152.645557930002,50.00857209000242,53598.59357256001 2022-10-25,04:50:54.000,298,11016169,12485,0,1666673453,13152.699448409992,50.015621220001776,53598.54466272001 2022-10-25,04:50:55.000,298,11016125,12485,0,1666673454,13152.706184720002,50.022670350001135,53598.60055968 2022-10-25,04:50:56.000,298,11016140,12325,0,1666673455,13152.699448409992,49.98742470000434,53598.62850816 2022-10-25,04:50:57.000,298,11016177,12645,0,1666673456,13152.652294239997,50.00152296000306,53598.55863696 2022-10-25,04:50:58.000,298,11016153,12445,0,1666673457,13152.618612689992,50.00152296000306,53598.59357256001 2022-10-25,04:50:59.000,298,11016136,12605,0,1666673458,13152.645557930002,50.00152296000306,53598.54466272001 2022-10-25,04:51:00.000,298,11016187,12405,0,1666673459,13152.719657339992,49.94512992000091,53598.64946952 2022-10-25,04:51:01.000,298,11016142,12685,0,1666673460,13152.665766860002,49.9944738300037,53598.66344376001 2022-10-25,04:51:02.000,298,11016154,12485,0,1666673461,13152.692712099997,49.980375569997705,53598.63549528001 2022-10-25,04:51:03.000,298,11016159,12525,0,1666673462,13152.652294239997,49.94512992000091,53598.57959832 2022-10-25,04:51:04.000,298,11016187,12405,0,1666673463,13152.632085309997,49.966277309998986,53598.586585439996 2022-10-25,04:51:05.000,298,11016217,12525,0,1666673464,13152.706184720002,49.973326439998345,53598.65645664 2022-10-25,04:51:06.000,298,11016156,12485,0,1666673465,13152.712921029997,49.91693340000347,53598.66344376001 2022-10-25,04:51:07.000,298,11016171,12525,0,1666673466,13152.706184720002,49.93808079000155,53598.64946952 2022-10-25,04:51:08.000,298,11016134,12605,0,1666673467,13152.706184720002,49.902835140004754,53598.642482400006 2022-10-25,04:51:09.000,298,11016144,12285,0,1666673468,13152.659030549992,49.902835140004754,53598.572611200005 2022-10-25,04:51:10.000,298,11016162,12485,0,1666673469,13152.726393650002,49.902835140004754,53598.642482400006 2022-10-25,04:51:11.000,298,11016166,12685,0,1666673470,13152.699448409992,49.92398253000283,53598.61453392001 2022-10-25,04:51:12.000,298,11016167,12845,0,1666673471,13152.753338889997,49.90988427000411,53598.65645664 2022-10-25,04:51:13.000,298,11016160,12605,0,1666673472,13152.665766860002,49.91693340000347,53598.6075468 2022-10-25,04:51:14.000,298,11016126,12645,0,1666673473,13152.706184720002,49.902835140004754,53598.62850816 2022-10-25,04:51:15.000,298,11016137,12445,0,1666673474,13152.760075199993,49.902835140004754,53598.65645664 2022-10-25,04:51:16.000,298,11016135,12645,0,1666673475,13152.706184720002,49.88873687999876,53598.6075468 2022-10-25,04:51:17.000,298,11016163,12485,0,1666673476,13152.733129959997,49.87463862000004,53598.621521040004 2022-10-25,04:51:18.000,298,11016147,12485,0,1666673477,13152.699448409992,49.88873687999876,53598.60055968 2022-10-25,04:51:19.000,298,11016167,12485,0,1666673478,13152.685975790002,49.90988427000411,53598.586585439996 2022-10-25,04:51:20.000,298,11016149,12565,0,1666673479,13152.726393650002,49.853491230001964,53598.621521040004 2022-10-25,04:51:21.000,298,11016206,12685,0,1666673480,13152.733129959997,49.8816877499994,53598.67043088 2022-10-25,04:51:22.000,298,11016194,12565,0,1666673481,13152.699448409992,49.839392970003246,53598.6075468 2022-10-25,04:51:23.000,298,11016173,12645,0,1666673482,13152.726393650002,49.846442100002605,53598.586585439996 2022-10-25,04:51:24.000,298,11016156,12605,0,1666673483,13152.780284129993,49.87463862000004,53598.62850816 2022-10-25,04:51:25.000,298,11016138,12645,0,1666673484,13152.699448409992,49.82529471000453,53598.60055968 2022-10-25,04:51:26.000,298,11016169,12645,0,1666673485,13152.739866269992,49.82529471000453,53598.65645664 2022-10-25,04:51:27.000,298,11016209,12605,0,1666673486,13152.733129959997,49.82529471000453,53598.642482400006 2022-10-25,04:51:28.000,298,11016195,12285,0,1666673487,13152.726393650002,49.81119644999853,53598.55164984 2022-10-25,04:51:29.000,298,11016170,12485,0,1666673488,13152.766811510002,49.82529471000453,53598.55164984 2022-10-25,04:51:30.000,298,11016169,12685,0,1666673489,13152.813965679998,49.804147319999174,53598.65645664 2022-10-25,04:51:31.000,298,11016162,12525,0,1666673490,13152.847647230003,49.76890167000238,53598.67043088 2022-10-25,04:51:32.000,298,11016130,12445,0,1666673491,13152.820701989993,49.81119644999853,53598.642482400006 2022-10-25,04:51:33.000,298,11016177,12325,0,1666673492,13152.733129959997,49.76890167000238,53598.62850816 2022-10-25,04:51:34.000,298,11016183,12645,0,1666673493,13152.706184720002,49.81119644999853,53598.55863696 2022-10-25,04:51:35.000,298,11016084,12565,0,1666673494,13152.773547819997,49.804147319999174,53598.61453392001 2022-10-25,04:51:36.000,298,11016151,12685,0,1666673495,13152.793756749998,49.77595080000174,53598.621521040004 2022-10-25,04:51:37.000,298,11016159,12565,0,1666673496,13152.800493059993,49.77595080000174,53598.6075468 2022-10-25,04:51:38.000,298,11016170,12565,0,1666673497,13152.787020440002,49.7829999300011,53598.57959832 2022-10-25,04:51:39.000,298,11016193,12605,0,1666673498,13152.807229370002,49.75480341000366,53598.56562408001 2022-10-25,04:51:40.000,298,11016141,12645,0,1666673499,13152.867856159988,49.740705149997666,53598.65645664 2022-10-25,04:51:41.000,298,11016124,12565,0,1666673500,13152.820701989993,49.740705149997666,53598.642482400006 2022-10-25,04:51:42.000,298,11016149,12685,0,1666673501,13152.861119849993,49.71955775999959,53598.65645664 2022-10-25,04:51:43.000,298,11016159,12445,0,1666673502,13152.760075199993,49.740705149997666,53598.572611200005 2022-10-25,04:51:44.000,298,11016176,12525,0,1666673503,13152.746602580002,49.7477542800043,53598.56562408001 2022-10-25,04:51:45.000,298,11016180,12525,0,1666673504,13152.793756749998,49.70545950000087,53598.6075468 2022-10-25,04:51:46.000,298,11016179,12485,0,1666673505,13152.793756749998,49.70545950000087,53598.63549528001 2022-10-25,04:51:47.000,298,11016208,12645,0,1666673506,13152.787020440002,49.71250863000023,53598.677418 2022-10-25,04:51:48.000,298,11016138,12565,0,1666673507,13152.807229370002,49.740705149997666,53598.66344376001 2022-10-25,04:51:49.000,298,11016115,12645,0,1666673508,13152.861119849993,49.71250863000023,53598.62850816 2022-10-25,04:51:50.000,298,11016168,12885,0,1666673509,13152.854383539998,49.72660688999895,53598.57959832 2022-10-25,04:51:51.000,298,11016182,12525,0,1666673510,13152.840910919993,49.71955775999959,53598.65645664 2022-10-25,04:51:52.000,298,11016131,12365,0,1666673511,13152.840910919993,49.71955775999959,53598.62850816 2022-10-25,04:51:53.000,298,11016144,12405,0,1666673512,13152.787020440002,49.71955775999959,53598.60055968 2022-10-25,04:51:54.000,298,11016171,12605,0,1666673513,13152.800493059993,49.71955775999959,53598.6075468 2022-10-25,04:51:55.000,298,11016193,12605,0,1666673514,13152.861119849993,49.71955775999959,53598.62850816 2022-10-25,04:51:56.000,298,11016203,12645,0,1666673515,13152.854383539998,49.69841037000151,53598.62850816 2022-10-25,04:51:57.000,298,11016145,12605,0,1666673516,13152.915010329998,49.69841037000151,53598.64946952 2022-10-25,04:51:58.000,298,11016168,12525,0,1666673517,13152.827438300003,49.70545950000087,53598.60055968 2022-10-25,04:51:59.000,298,11016142,12765,0,1666673518,13152.807229370002,49.65611558999808,53598.59357256001 2022-10-25,04:52:00.000,298,11016163,12605,0,1666673519,13152.861119849993,49.69136124000215,53598.63549528001 2022-10-25,04:52:01.000,298,11016145,12525,0,1666673520,13152.854383539998,49.677262980003434,53598.642482400006 2022-10-25,04:52:02.000,298,11016146,12565,0,1666673521,13152.874592469998,49.670213850004075,53598.64946952 2022-10-25,04:52:03.000,298,11016188,12605,0,1666673522,13152.861119849993,49.64906645999872,53598.60055968 2022-10-25,04:52:04.000,298,11016130,12605,0,1666673523,13152.894801399998,49.6349682,53598.691392240005 2022-10-25,04:52:05.000,298,11016208,12525,0,1666673524,13152.888065089988,49.663164720004715,53598.63549528001 2022-10-25,04:52:06.000,298,11016164,12565,0,1666673525,13152.888065089988,49.69136124000215,53598.586585439996 2022-10-25,04:52:07.000,298,11016139,12525,0,1666673526,13152.847647230003,49.70545950000087,53598.57959832 2022-10-25,04:52:08.000,298,11016193,12645,0,1666673527,13152.820701989993,49.65611558999808,53598.56562408001 2022-10-25,04:52:09.000,298,11016169,12445,0,1666673528,13152.881328779993,49.71955775999959,53598.64946952 2022-10-25,04:52:10.000,298,11016169,12645,0,1666673529,13152.921746639993,49.677262980003434,53598.64946952 2022-10-25,04:52:11.000,298,11016181,12525,0,1666673530,13152.921746639993,49.670213850004075,53598.642482400006 2022-10-25,04:52:12.000,298,11016168,12685,0,1666673531,13152.908274019988,49.68431211000279,53598.69837936 2022-10-25,04:52:13.000,298,11016212,12445,0,1666673532,13152.847647230003,49.69136124000215,53598.61453392001 2022-10-25,04:52:14.000,298,11016173,12845,0,1666673533,13152.867856159988,49.740705149997666,53598.59357256001 2022-10-25,04:52:15.000,298,11016145,12605,0,1666673534,13152.935219259998,49.69841037000151,53598.64946952 2022-10-25,04:52:16.000,298,11016175,12765,0,1666673535,13152.941955569993,49.677262980003434,53598.62850816 2022-10-25,04:52:17.000,298,11016186,12685,0,1666673536,13152.861119849993,49.68431211000279,53598.56562408001 2022-10-25,04:52:18.000,298,11016156,12445,0,1666673537,13152.874592469998,49.71250863000023,53598.6075468 2022-10-25,04:52:19.000,298,11016127,12525,0,1666673538,13152.955428189998,49.72660688999895,53598.65645664 2022-10-25,04:52:20.000,298,11016171,12325,0,1666673539,13152.989109739989,49.69136124000215,53598.740302080005 2022-10-25,04:52:21.000,298,11016147,12725,0,1666673540,13152.948691879988,49.70545950000087,53598.691392240005 2022-10-25,04:52:22.000,298,11016186,12605,0,1666673541,13152.955428189998,49.68431211000279,53598.691392240005 2022-10-25,04:52:23.000,298,11016148,12605,0,1666673542,13152.847647230003,49.72660688999895,53598.64946952 2022-10-25,04:52:24.000,298,11016198,12525,0,1666673543,13152.921746639993,49.68431211000279,53598.621521040004 2022-10-25,04:52:25.000,298,11016175,12645,0,1666673544,13152.941955569993,49.670213850004075,53598.66344376001 2022-10-25,04:52:26.000,298,11016174,12365,0,1666673545,13152.975637119998,49.670213850004075,53598.69837936 2022-10-25,04:52:27.000,298,11016199,12605,0,1666673546,13152.982373429993,49.71250863000023,53598.72632784 2022-10-25,04:52:28.000,298,11016178,12645,0,1666673547,13152.948691879988,49.69841037000151,53598.64946952 2022-10-25,04:52:29.000,298,11016153,12485,0,1666673548,13152.968900809989,49.70545950000087,53598.67043088 2022-10-25,04:52:30.000,298,11016198,12725,0,1666673549,13152.968900809989,49.663164720004715,53598.71934072 2022-10-25,04:52:31.000,298,11016160,12485,0,1666673550,13153.002582359994,49.69136124000215,53598.65645664 2022-10-25,04:52:32.000,298,11016182,12285,0,1666673551,13153.029527599989,49.65611558999808,53598.70536648 2022-10-25,04:52:33.000,298,11016198,12565,0,1666673552,13152.982373429993,49.70545950000087,53598.67043088 2022-10-25,04:52:34.000,298,11016171,12645,0,1666673553,13153.049736529989,49.68431211000279,53598.61453392001 2022-10-25,04:52:35.000,298,11016109,12445,0,1666673554,13153.002582359994,49.73365601999831,53598.67043088 2022-10-25,04:52:36.000,298,11016168,12565,0,1666673555,13153.069945459989,49.70545950000087,53598.677418 2022-10-25,04:52:37.000,298,11016185,12525,0,1666673556,13153.090154389989,49.72660688999895,53598.65645664 2022-10-25,04:52:38.000,298,11016147,12725,0,1666673557,13153.049736529989,49.69841037000151,53598.66344376001 2022-10-25,04:52:39.000,298,11016118,12525,0,1666673558,13153.022791289994,49.69841037000151,53598.691392240005 2022-10-25,04:52:40.000,298,11016146,12405,0,1666673559,13152.968900809989,49.69841037000151,53598.66344376001 2022-10-25,04:52:41.000,298,11016179,12285,0,1666673560,13153.043000219994,49.71250863000023,53598.69837936 2022-10-25,04:52:42.000,298,11016155,12645,0,1666673561,13153.056472839999,49.68431211000279,53598.73331496001 2022-10-25,04:52:43.000,298,11016145,12565,0,1666673562,13153.043000219994,49.71955775999959,53598.67043088 2022-10-25,04:52:44.000,298,11016145,12765,0,1666673563,13153.090154389989,49.670213850004075,53598.740302080005 2022-10-25,04:52:45.000,298,11016133,12605,0,1666673564,13153.043000219994,49.71250863000023,53598.67043088 2022-10-25,04:52:46.000,298,11016145,12565,0,1666673565,13153.049736529989,49.68431211000279,53598.69837936 2022-10-25,04:52:47.000,298,11016160,12605,0,1666673566,13152.989109739989,49.69136124000215,53598.59357256001 2022-10-25,04:52:48.000,298,11016163,12645,0,1666673567,13153.022791289994,49.64906645999872,53598.61453392001 2022-10-25,04:52:49.000,298,11016147,12445,0,1666673568,13153.036263909999,49.663164720004715,53598.71235360001 2022-10-25,04:52:50.000,298,11016179,12645,0,1666673569,13153.090154389989,49.64906645999872,53598.76126344001 2022-10-25,04:52:51.000,298,11016164,12485,0,1666673570,13153.090154389989,49.64201732999936,53598.72632784 2022-10-25,04:52:52.000,298,11016167,12445,0,1666673571,13153.049736529989,49.64906645999872,53598.71934072 2022-10-25,04:52:53.000,298,11016116,12565,0,1666673572,13153.002582359994,49.65611558999808,53598.740302080005 2022-10-25,04:52:54.000,298,11016101,12805,0,1666673573,13153.069945459989,49.64906645999872,53598.73331496001 2022-10-25,04:52:55.000,298,11016122,12605,0,1666673574,13153.043000219994,49.68431211000279,53598.73331496001 2022-10-25,04:52:56.000,298,11016213,12565,0,1666673575,13153.056472839999,49.64906645999872,53598.7472892 2022-10-25,04:52:57.000,298,11016153,12405,0,1666673576,13152.975637119998,49.68431211000279,53598.6075468 2022-10-25,04:52:58.000,298,11016156,12285,0,1666673577,13153.069945459989,49.64906645999872,53598.71235360001 2022-10-25,04:52:59.000,298,11016188,12525,0,1666673578,13153.123835939994,49.69136124000215,53598.789211920004 2022-10-25,04:53:00.000,298,11016139,12445,0,1666673579,13153.11036331999,49.627919070000644,53598.7472892 2022-10-25,04:53:01.000,298,11016183,12565,0,1666673580,13153.103627009994,49.670213850004075,53598.740302080005 2022-10-25,04:53:02.000,298,11016155,12885,0,1666673581,13153.13057224999,49.613820810001926,53598.740302080005 2022-10-25,04:53:03.000,298,11016176,12685,0,1666673582,13153.022791289994,49.663164720004715,53598.691392240005 2022-10-25,04:53:04.000,298,11016127,12645,0,1666673583,13153.056472839999,49.620869940001285,53598.7472892 2022-10-25,04:53:05.000,298,11016128,12565,0,1666673584,13153.123835939994,49.64201732999936,53598.77523768 2022-10-25,04:53:06.000,298,11016222,12365,0,1666673585,13153.157517489999,49.64906645999872,53598.78222480001 2022-10-25,04:53:07.000,298,11016173,12805,0,1666673586,13153.103627009994,49.663164720004715,53598.754276319996 2022-10-25,04:53:08.000,298,11016155,12765,0,1666673587,13153.090154389989,49.677262980003434,53598.76126344001 2022-10-25,04:53:09.000,298,11016185,12645,0,1666673588,13153.103627009994,49.69136124000215,53598.740302080005 2022-10-25,04:53:10.000,298,11016149,12605,0,1666673589,13153.17099010999,49.64906645999872,53598.72632784 2022-10-25,04:53:11.000,298,11016152,12525,0,1666673590,13153.123835939994,49.69136124000215,53598.78222480001 2022-10-25,04:53:12.000,298,11016135,12485,0,1666673591,13153.137308559999,49.670213850004075,53598.76825056 2022-10-25,04:53:13.000,298,11016185,12805,0,1666673592,13153.137308559999,49.69136124000215,53598.72632784 2022-10-25,04:53:14.000,298,11016178,12685,0,1666673593,13153.11036331999,49.64906645999872,53598.71235360001 2022-10-25,04:53:15.000,298,11016178,12645,0,1666673594,13153.137308559999,49.69136124000215,53598.76825056 2022-10-25,04:53:16.000,298,11016156,12685,0,1666673595,13153.144044869994,49.65611558999808,53598.789211920004 2022-10-25,04:53:17.000,298,11016135,12685,0,1666673596,13153.103627009994,49.65611558999808,53598.7472892 2022-10-25,04:53:18.000,298,11016140,12605,0,1666673597,13153.117099629999,49.64906645999872,53598.7472892 2022-10-25,04:53:19.000,298,11016142,12445,0,1666673598,13153.103627009994,49.65611558999808,53598.677418 2022-10-25,04:53:20.000,298,11016178,12645,0,1666673599,13153.063209149994,49.620869940001285,53598.72632784 2022-10-25,04:53:21.000,298,11016178,12405,0,1666673600,13153.090154389989,49.68431211000279,53598.740302080005 2022-10-25,04:53:22.000,298,11016176,12805,0,1666673601,13153.137308559999,49.6349682,53598.73331496001 2022-10-25,04:53:23.000,298,11016125,12485,0,1666673602,13153.036263909999,49.64201732999936,53598.740302080005 2022-10-25,04:53:24.000,298,11016176,12765,0,1666673603,13153.076681769999,49.627919070000644,53598.7472892 2022-10-25,04:53:25.000,298,11016160,12525,0,1666673604,13153.063209149994,49.64906645999872,53598.71235360001 2022-10-25,04:53:26.000,298,11016178,12485,0,1666673605,13153.076681769999,49.620869940001285,53598.76126344001 2022-10-25,04:53:27.000,298,11016163,12645,0,1666673606,13153.056472839999,49.663164720004715,53598.70536648 2022-10-25,04:53:28.000,298,11016185,12725,0,1666673607,13153.036263909999,49.627919070000644,53598.71934072 2022-10-25,04:53:29.000,298,11016181,12605,0,1666673608,13153.049736529989,49.65611558999808,53598.70536648 2022-10-25,04:53:30.000,298,11016205,12445,0,1666673609,13153.117099629999,49.58562429000449,53598.77523768 2022-10-25,04:53:31.000,298,11016182,12525,0,1666673610,13153.090154389989,49.59267342000385,53598.7472892 2022-10-25,04:53:32.000,298,11016164,12325,0,1666673611,13153.096890699999,49.571526029998495,53598.740302080005 2022-10-25,04:53:33.000,298,11016197,12485,0,1666673612,13153.049736529989,49.606771680002566,53598.78222480001 2022-10-25,04:53:34.000,298,11016207,12445,0,1666673613,13153.069945459989,49.613820810001926,53598.789211920004 2022-10-25,04:53:35.000,298,11016161,12645,0,1666673614,13153.063209149994,49.59267342000385,53598.740302080005 2022-10-25,04:53:36.000,298,11016168,12645,0,1666673615,13152.948691879988,49.606771680002566,53598.70536648 2022-10-25,04:53:37.000,298,11016165,12685,0,1666673616,13152.982373429993,49.59267342000385,53598.677418 2022-10-25,04:53:38.000,298,11016191,12525,0,1666673617,13153.002582359994,49.606771680002566,53598.691392240005 2022-10-25,04:53:39.000,298,11016162,12485,0,1666673618,13153.056472839999,49.59267342000385,53598.7472892 2022-10-25,04:53:40.000,298,11016169,12485,0,1666673619,13153.069945459989,49.564476899999136,53598.77523768 2022-10-25,04:53:41.000,298,11016170,12365,0,1666673620,13153.036263909999,49.58562429000449,53598.754276319996 2022-10-25,04:53:42.000,298,11016181,12445,0,1666673621,13153.029527599989,49.58562429000449,53598.789211920004 2022-10-25,04:53:43.000,298,11016206,12605,0,1666673622,13153.002582359994,49.58562429000449,53598.76825056 2022-10-25,04:53:44.000,298,11016150,12605,0,1666673623,13153.002582359994,49.59267342000385,53598.66344376001 2022-10-25,04:53:45.000,298,11016160,12605,0,1666673624,13153.022791289994,49.59267342000385,53598.77523768 2022-10-25,04:53:46.000,298,11016181,12645,0,1666673625,13153.076681769999,49.606771680002566,53598.740302080005 2022-10-25,04:53:47.000,298,11016151,12445,0,1666673626,13153.009318669989,49.613820810001926,53598.73331496001 2022-10-25,04:53:48.000,298,11016202,12645,0,1666673627,13152.989109739989,49.59267342000385,53598.65645664 2022-10-25,04:53:49.000,298,11016234,12605,0,1666673628,13153.009318669989,49.578575159997854,53598.71235360001 2022-10-25,04:53:50.000,298,11016181,12445,0,1666673629,13153.009318669989,49.578575159997854,53598.69837936 2022-10-25,04:53:51.000,298,11016138,12725,0,1666673630,13152.995846049998,49.564476899999136,53598.71934072 2022-10-25,04:53:52.000,298,11016153,12685,0,1666673631,13152.995846049998,49.55742776999978,53598.691392240005 2022-10-25,04:53:53.000,298,11016155,12565,0,1666673632,13152.968900809989,49.59267342000385,53598.66344376001 2022-10-25,04:53:54.000,298,11016180,12525,0,1666673633,13152.962164499993,49.564476899999136,53598.71934072 2022-10-25,04:53:55.000,298,11016197,12525,0,1666673634,13152.989109739989,49.54332951000106,53598.72632784 2022-10-25,04:53:56.000,298,11016137,12485,0,1666673635,13152.962164499993,49.5362803800017,53598.71934072 2022-10-25,04:53:57.000,298,11016177,12445,0,1666673636,13152.935219259998,49.5362803800017,53598.73331496001 2022-10-25,04:53:58.000,298,11016192,12605,0,1666673637,13152.881328779993,49.52218212000298,53598.64946952 2022-10-25,04:53:59.000,298,11016206,12645,0,1666673638,13152.881328779993,49.55037864000042,53598.61453392001 2022-10-25,04:54:00.000,298,11016168,12525,0,1666673639,13152.888065089988,49.55037864000042,53598.69837936 2022-10-25,04:54:01.000,298,11016157,12485,0,1666673640,13152.854383539998,49.5362803800017,53598.66344376001 2022-10-25,04:54:02.000,298,11016158,12525,0,1666673641,13152.867856159988,49.54332951000106,53598.642482400006 2022-10-25,04:54:03.000,298,11016143,12605,0,1666673642,13152.881328779993,49.5362803800017,53598.66344376001 2022-10-25,04:54:04.000,298,11016173,12685,0,1666673643,13152.915010329998,49.47988733999955,53598.66344376001 2022-10-25,04:54:05.000,298,11016226,12525,0,1666673644,13152.854383539998,49.55037864000042,53598.68440512001 2022-10-25,04:54:06.000,298,11016180,12445,0,1666673645,13152.854383539998,49.5010347300049,53598.65645664 2022-10-25,04:54:07.000,298,11016186,12645,0,1666673646,13152.800493059993,49.52923125000234,53598.642482400006 2022-10-25,04:54:08.000,298,11016141,12805,0,1666673647,13152.787020440002,49.5362803800017,53598.6075468 2022-10-25,04:54:09.000,298,11016178,12445,0,1666673648,13152.820701989993,49.47988733999955,53598.677418 2022-10-25,04:54:10.000,298,11016183,12485,0,1666673649,13152.854383539998,49.49398559999827,53598.71235360001 2022-10-25,04:54:11.000,298,11016180,12405,0,1666673650,13152.753338889997,49.5010347300049,53598.66344376001 2022-10-25,04:54:12.000,298,11016176,12445,0,1666673651,13152.840910919993,49.5010347300049,53598.69837936 2022-10-25,04:54:13.000,298,11016193,12645,0,1666673652,13152.766811510002,49.51513299000362,53598.61453392001 2022-10-25,04:54:14.000,298,11016237,12445,0,1666673653,13152.773547819997,49.51513299000362,53598.621521040004 2022-10-25,04:54:15.000,298,11016121,12485,0,1666673654,13152.773547819997,49.52923125000234,53598.63549528001 2022-10-25,04:54:16.000,298,11016177,12445,0,1666673655,13152.760075199993,49.51513299000362,53598.642482400006 2022-10-25,04:54:17.000,298,11016182,12445,0,1666673656,13152.706184720002,49.50808386000426,53598.621521040004 2022-10-25,04:54:18.000,298,11016149,12725,0,1666673657,13152.739866269992,49.45873995000147,53598.642482400006 2022-10-25,04:54:19.000,298,11016187,12325,0,1666673658,13152.753338889997,49.45873995000147,53598.71235360001 2022-10-25,04:54:20.000,298,11016179,12565,0,1666673659,13152.787020440002,49.47283821000019,53598.62850816 2022-10-25,04:54:21.000,298,11016143,12685,0,1666673660,13152.780284129993,49.45169082000211,53598.621521040004 2022-10-25,04:54:22.000,298,11016163,12645,0,1666673661,13152.719657339992,49.45169082000211,53598.62850816 2022-10-25,04:54:23.000,298,11016191,12445,0,1666673662,13152.699448409992,49.49398559999827,53598.586585439996 2022-10-25,04:54:24.000,298,11016208,12445,0,1666673663,13152.665766860002,49.49398559999827,53598.56562408001 2022-10-25,04:54:25.000,298,11016155,12645,0,1666673664,13152.766811510002,49.46578908000083,53598.64946952 2022-10-25,04:54:26.000,298,11016189,12725,0,1666673665,13152.719657339992,49.47283821000019,53598.65645664 2022-10-25,04:54:27.000,298,11016174,12525,0,1666673666,13152.746602580002,49.444641690002754,53598.65645664 2022-10-25,04:54:28.000,298,11016176,12485,0,1666673667,13152.719657339992,49.47283821000019,53598.57959832 2022-10-25,04:54:29.000,298,11016191,12605,0,1666673668,13152.692712099997,49.45169082000211,53598.61453392001 2022-10-25,04:54:30.000,298,11016158,12725,0,1666673669,13152.706184720002,49.45169082000211,53598.56562408001 2022-10-25,04:54:31.000,298,11016185,12485,0,1666673670,13152.706184720002,49.46578908000083,53598.60055968 2022-10-25,04:54:32.000,298,11016185,12605,0,1666673671,13152.699448409992,49.47988733999955,53598.586585439996 2022-10-25,04:54:33.000,298,11016193,12285,0,1666673672,13152.638821619992,49.45873995000147,53598.54466272001 2022-10-25,04:54:34.000,298,11016149,12605,0,1666673673,13152.665766860002,49.430543430004036,53598.61453392001 2022-10-25,04:54:35.000,298,11016190,12445,0,1666673674,13152.692712099997,49.42349430000468,53598.59357256001 2022-10-25,04:54:36.000,298,11016195,12485,0,1666673675,13152.692712099997,49.444641690002754,53598.621521040004 2022-10-25,04:54:37.000,298,11016166,12605,0,1666673676,13152.659030549992,49.430543430004036,53598.572611200005 2022-10-25,04:54:38.000,298,11016179,12725,0,1666673677,13152.591667449997,49.444641690002754,53598.48876576 2022-10-25,04:54:39.000,298,11016177,12485,0,1666673678,13152.625349000002,49.444641690002754,53598.53068848 2022-10-25,04:54:40.000,298,11016195,12805,0,1666673679,13152.753338889997,49.42349430000468,53598.6075468 2022-10-25,04:54:41.000,298,11016160,12645,0,1666673680,13152.679239479992,49.41644516999804,53598.60055968 2022-10-25,04:54:42.000,298,11016158,12645,0,1666673681,13152.584931140002,49.40939603999868,53598.60055968 2022-10-25,04:54:43.000,298,11016157,12645,0,1666673682,13152.638821619992,49.40939603999868,53598.59357256001 2022-10-25,04:54:44.000,298,11016172,12605,0,1666673683,13152.679239479992,49.40939603999868,53598.60055968 2022-10-25,04:54:45.000,298,11016204,12725,0,1666673684,13152.659030549992,49.388248650000605,53598.621521040004 2022-10-25,04:54:46.000,298,11016181,12565,0,1666673685,13152.625349000002,49.395297779999964,53598.62850816 2022-10-25,04:54:47.000,298,11016196,12285,0,1666673686,13152.605140070002,49.40234690999932,53598.63549528001 2022-10-25,04:54:48.000,298,11016172,12525,0,1666673687,13152.591667449997,49.430543430004036,53598.56562408001 2022-10-25,04:54:49.000,298,11016131,12525,0,1666673688,13152.665766860002,49.395297779999964,53598.62850816 2022-10-25,04:54:50.000,298,11016157,12485,0,1666673689,13152.679239479992,49.388248650000605,53598.63549528001 2022-10-25,04:54:51.000,298,11016166,12565,0,1666673690,13152.638821619992,49.36005213000317,53598.68440512001 2022-10-25,04:54:52.000,298,11016194,12645,0,1666673691,13152.632085309997,49.42349430000468,53598.677418 2022-10-25,04:54:53.000,298,11016200,12565,0,1666673692,13152.625349000002,49.40234690999932,53598.66344376001 2022-10-25,04:54:54.000,298,11016148,12285,0,1666673693,13152.659030549992,49.388248650000605,53598.57959832 2022-10-25,04:54:55.000,298,11016229,12565,0,1666673694,13152.618612689992,49.388248650000605,53598.65645664 2022-10-25,04:54:56.000,298,11016175,12445,0,1666673695,13152.638821619992,49.381199520001246,53598.65645664 2022-10-25,04:54:57.000,298,11016143,12645,0,1666673696,13152.591667449997,49.36005213000317,53598.6075468 2022-10-25,04:54:58.000,298,11016181,12765,0,1666673697,13152.638821619992,49.35300300000381,53598.66344376001 2022-10-25,04:54:59.000,298,11016155,12445,0,1666673698,13152.712921029997,49.36005213000317,53598.69837936 2022-10-25,04:55:00.000,298,11016214,12645,0,1666673699,13152.679239479992,49.331855609998456,53598.65645664 2022-10-25,04:55:01.000,298,11016179,12365,0,1666673700,13152.685975790002,49.36005213000317,53598.67043088 2022-10-25,04:55:02.000,298,11016172,12565,0,1666673701,13152.645557930002,49.331855609998456,53598.642482400006 2022-10-25,04:55:03.000,298,11016149,12805,0,1666673702,13152.605140070002,49.36005213000317,53598.51671424001 2022-10-25,04:55:04.000,298,11016141,12645,0,1666673703,13152.584931140002,49.36005213000317,53598.55164984 2022-10-25,04:55:05.000,298,11016193,12645,0,1666673704,13152.652294239997,49.3248064799991,53598.6075468 2022-10-25,04:55:06.000,298,11016164,12565,0,1666673705,13152.625349000002,49.37415039000189,53598.59357256001 2022-10-25,04:55:07.000,298,11016167,12525,0,1666673706,13152.665766860002,49.331855609998456,53598.57959832 2022-10-25,04:55:08.000,298,11016186,12645,0,1666673707,13152.699448409992,49.36005213000317,53598.59357256001 2022-10-25,04:55:09.000,298,11016202,12765,0,1666673708,13152.679239479992,49.34595387000445,53598.55863696 2022-10-25,04:55:10.000,298,11016166,12565,0,1666673709,13152.679239479992,49.34595387000445,53598.572611200005 2022-10-25,04:55:11.000,298,11016159,12605,0,1666673710,13152.632085309997,49.36710126000253,53598.56562408001 2022-10-25,04:55:12.000,298,11016156,12445,0,1666673711,13152.659030549992,49.36710126000253,53598.56562408001 2022-10-25,04:55:13.000,298,11016175,12525,0,1666673712,13152.584931140002,49.388248650000605,53598.51671424001 2022-10-25,04:55:14.000,298,11016175,12525,0,1666673713,13152.638821619992,49.388248650000605,53598.57959832 2022-10-25,04:55:15.000,298,11016145,12765,0,1666673714,13152.706184720002,49.35300300000381,53598.621521040004 2022-10-25,04:55:16.000,298,11016156,12645,0,1666673715,13152.706184720002,49.37415039000189,53598.59357256001 2022-10-25,04:55:17.000,298,11016176,12445,0,1666673716,13152.665766860002,49.395297779999964,53598.57959832 2022-10-25,04:55:18.000,298,11016145,12565,0,1666673717,13152.679239479992,49.36710126000253,53598.60055968 2022-10-25,04:55:19.000,298,11016166,12685,0,1666673718,13152.659030549992,49.35300300000381,53598.57959832 2022-10-25,04:55:20.000,298,11016128,12645,0,1666673719,13152.699448409992,49.30365909000102,53598.62850816 2022-10-25,04:55:21.000,298,11016163,12525,0,1666673720,13152.746602580002,49.331855609998456,53598.68440512001 2022-10-25,04:55:22.000,298,11016150,12565,0,1666673721,13152.685975790002,49.338904739997815,53598.60055968 2022-10-25,04:55:23.000,298,11016170,12485,0,1666673722,13152.699448409992,49.35300300000381,53598.62850816 2022-10-25,04:55:24.000,298,11016160,12525,0,1666673723,13152.760075199993,49.338904739997815,53598.642482400006 2022-10-25,04:55:25.000,298,11016210,12365,0,1666673724,13152.753338889997,49.35300300000381,53598.621521040004 2022-10-25,04:55:26.000,298,11016129,12645,0,1666673725,13152.753338889997,49.34595387000445,53598.621521040004 2022-10-25,04:55:27.000,298,11016184,12565,0,1666673726,13152.625349000002,49.36005213000317,53598.6075468 2022-10-25,04:55:28.000,298,11016159,12405,0,1666673727,13152.652294239997,49.37415039000189,53598.55863696 2022-10-25,04:55:29.000,298,11016198,12645,0,1666673728,13152.665766860002,49.37415039000189,53598.67043088 2022-10-25,04:55:30.000,298,11016159,12645,0,1666673729,13152.726393650002,49.36005213000317,53598.65645664 2022-10-25,04:55:31.000,298,11016175,12525,0,1666673730,13152.733129959997,49.36005213000317,53598.70536648 2022-10-25,04:55:32.000,298,11016156,12605,0,1666673731,13152.719657339992,49.36710126000253,53598.677418 2022-10-25,04:55:33.000,298,11016169,12645,0,1666673732,13152.685975790002,49.36005213000317,53598.63549528001 2022-10-25,04:55:34.000,298,11016146,12405,0,1666673733,13152.706184720002,49.35300300000381,53598.621521040004 2022-10-25,04:55:35.000,298,11016195,12645,0,1666673734,13152.685975790002,49.36710126000253,53598.642482400006 2022-10-25,04:55:36.000,298,11016174,12605,0,1666673735,13152.719657339992,49.37415039000189,53598.642482400006 2022-10-25,04:55:37.000,298,11016177,12405,0,1666673736,13152.699448409992,49.37415039000189,53598.60055968 2022-10-25,04:55:38.000,298,11016148,12285,0,1666673737,13152.652294239997,49.381199520001246,53598.64946952 2022-10-25,04:55:39.000,298,11016175,12645,0,1666673738,13152.625349000002,49.36710126000253,53598.62850816 2022-10-25,04:55:40.000,298,11016184,12805,0,1666673739,13152.733129959997,49.36005213000317,53598.68440512001 2022-10-25,04:55:41.000,298,11016152,12365,0,1666673740,13152.733129959997,49.36710126000253,53598.67043088 2022-10-25,04:55:42.000,298,11016138,12485,0,1666673741,13152.726393650002,49.331855609998456,53598.65645664 2022-10-25,04:55:43.000,298,11016187,12605,0,1666673742,13152.665766860002,49.36005213000317,53598.62850816 2022-10-25,04:55:44.000,298,11016217,12525,0,1666673743,13152.638821619992,49.36710126000253,53598.60055968 2022-10-25,04:55:45.000,298,11016137,12685,0,1666673744,13152.712921029997,49.31070822000038,53598.66344376001 2022-10-25,04:55:46.000,298,11016189,12645,0,1666673745,13152.753338889997,49.3248064799991,53598.72632784 2022-10-25,04:55:47.000,298,11016164,12685,0,1666673746,13152.733129959997,49.2895608300023,53598.65645664 2022-10-25,04:55:48.000,298,11016177,12805,0,1666673747,13152.733129959997,49.31775734999974,53598.66344376001 2022-10-25,04:55:49.000,298,11016196,12525,0,1666673748,13152.733129959997,49.28251170000294,53598.70536648 2022-10-25,04:55:50.000,298,11016158,12645,0,1666673749,13152.766811510002,49.27546257000358,53598.70536648 2022-10-25,04:55:51.000,298,11016195,12645,0,1666673750,13152.739866269992,49.31070822000038,53598.70536648 2022-10-25,04:55:52.000,298,11016187,12365,0,1666673751,13152.719657339992,49.31775734999974,53598.642482400006 2022-10-25,04:55:53.000,298,11016172,12645,0,1666673752,13152.692712099997,49.30365909000102,53598.56562408001 2022-10-25,04:55:54.000,298,11016177,12805,0,1666673753,13152.712921029997,49.27546257000358,53598.64946952 2022-10-25,04:55:55.000,298,11016193,12645,0,1666673754,13152.733129959997,49.24021691999951,53598.71235360001 2022-10-25,04:55:56.000,298,11016178,12525,0,1666673755,13152.760075199993,49.268413440004224,53598.71934072 2022-10-25,04:55:57.000,298,11016164,12645,0,1666673756,13152.719657339992,49.2895608300023,53598.621521040004 2022-10-25,04:55:58.000,298,11016182,12565,0,1666673757,13152.719657339992,49.23316779000015,53598.60055968 2022-10-25,04:55:59.000,298,11016163,12565,0,1666673758,13152.679239479992,49.27546257000358,53598.621521040004 2022-10-25,04:56:00.000,298,11016167,12405,0,1666673759,13152.726393650002,49.261364310004865,53598.64946952 2022-10-25,04:56:01.000,298,11016180,12525,0,1666673760,13152.739866269992,49.24021691999951,53598.63549528001 2022-10-25,04:56:02.000,298,11016172,12605,0,1666673761,13152.760075199993,49.24021691999951,53598.621521040004 2022-10-25,04:56:03.000,298,11016189,12605,0,1666673762,13152.766811510002,49.25431517999823,53598.67043088 2022-10-25,04:56:04.000,298,11016141,12565,0,1666673763,13152.780284129993,49.24021691999951,53598.677418 2022-10-25,04:56:05.000,298,11016204,12525,0,1666673764,13152.766811510002,49.190873010004,53598.68440512001 2022-10-25,04:56:06.000,298,11016164,12685,0,1666673765,13152.739866269992,49.204971270002716,53598.68440512001 2022-10-25,04:56:07.000,298,11016180,12445,0,1666673766,13152.760075199993,49.204971270002716,53598.642482400006 2022-10-25,04:56:08.000,298,11016180,12565,0,1666673767,13152.726393650002,49.204971270002716,53598.59357256001 2022-10-25,04:56:09.000,298,11016149,12445,0,1666673768,13152.719657339992,49.176774749998,53598.59357256001 2022-10-25,04:56:10.000,298,11016172,12805,0,1666673769,13152.753338889997,49.176774749998,53598.66344376001 2022-10-25,04:56:11.000,298,11016164,12725,0,1666673770,13152.760075199993,49.190873010004,53598.71235360001 2022-10-25,04:56:12.000,298,11016169,12645,0,1666673771,13152.793756749998,49.14857823000057,53598.72632784 2022-10-25,04:56:13.000,298,11016157,12805,0,1666673772,13152.739866269992,49.176774749998,53598.62850816 2022-10-25,04:56:14.000,298,11016223,12805,0,1666673773,13152.726393650002,49.14152910000121,53598.64946952 2022-10-25,04:56:15.000,298,11016198,12805,0,1666673774,13152.692712099997,49.155627359999926,53598.66344376001 2022-10-25,04:56:16.000,298,11016143,12645,0,1666673775,13152.726393650002,49.13447997000185,53598.67043088 2022-10-25,04:56:17.000,298,11016171,12605,0,1666673776,13152.652294239997,49.155627359999926,53598.63549528001 2022-10-25,04:56:18.000,298,11016192,12445,0,1666673777,13152.692712099997,49.14857823000057,53598.60055968 2022-10-25,04:56:19.000,298,11016196,12605,0,1666673778,13152.712921029997,49.12743084000249,53598.677418 2022-10-25,04:56:20.000,298,11016212,12645,0,1666673779,13152.753338889997,49.13447997000185,53598.65645664 2022-10-25,04:56:21.000,298,11016221,12365,0,1666673780,13152.719657339992,49.12038171000313,53598.66344376001 2022-10-25,04:56:22.000,298,11016196,12445,0,1666673781,13152.685975790002,49.162676489999285,53598.68440512001 2022-10-25,04:56:23.000,298,11016173,12405,0,1666673782,13152.659030549992,49.12038171000313,53598.62850816 2022-10-25,04:56:24.000,298,11016159,12725,0,1666673783,13152.625349000002,49.10628345000441,53598.621521040004 2022-10-25,04:56:25.000,298,11016204,12725,0,1666673784,13152.706184720002,49.11333258000377,53598.64946952 2022-10-25,04:56:26.000,298,11016202,12605,0,1666673785,13152.733129959997,49.11333258000377,53598.677418 2022-10-25,04:56:27.000,298,11016162,12965,0,1666673786,13152.712921029997,49.12038171000313,53598.677418 2022-10-25,04:56:28.000,298,11016165,12445,0,1666673787,13152.665766860002,49.09923431999778,53598.61453392001 2022-10-25,04:56:29.000,298,11016171,12285,0,1666673788,13152.665766860002,49.09218518999842,53598.61453392001 2022-10-25,04:56:30.000,298,11016159,12605,0,1666673789,13152.665766860002,49.09923431999778,53598.65645664 2022-10-25,04:56:31.000,298,11016202,12645,0,1666673790,13152.672503169997,49.09218518999842,53598.63549528001 2022-10-25,04:56:32.000,298,11016207,12485,0,1666673791,13152.712921029997,49.10628345000441,53598.586585439996 2022-10-25,04:56:33.000,298,11016158,12565,0,1666673792,13152.659030549992,49.09923431999778,53598.55863696 2022-10-25,04:56:34.000,298,11016125,12605,0,1666673793,13152.719657339992,49.07103780000034,53598.621521040004 2022-10-25,04:56:35.000,298,11016203,12525,0,1666673794,13152.773547819997,49.04989041000226,53598.621521040004 2022-10-25,04:56:36.000,298,11016214,12605,0,1666673795,13152.706184720002,49.04989041000226,53598.67043088 2022-10-25,04:56:37.000,298,11016174,12605,0,1666673796,13152.712921029997,49.07103780000034,53598.572611200005 2022-10-25,04:56:38.000,298,11016168,12725,0,1666673797,13152.659030549992,49.05693954000162,53598.54466272001 2022-10-25,04:56:39.000,298,11016159,12525,0,1666673798,13152.672503169997,49.07103780000034,53598.57959832 2022-10-25,04:56:40.000,298,11016178,12525,0,1666673799,13152.652294239997,49.042841280002904,53598.523701360005 2022-10-25,04:56:41.000,298,11016166,12485,0,1666673800,13152.632085309997,49.07103780000034,53598.50972712 2022-10-25,04:56:42.000,298,11016197,12725,0,1666673801,13152.699448409992,49.028743020004185,53598.572611200005 2022-10-25,04:56:43.000,298,11016169,12445,0,1666673802,13152.719657339992,49.028743020004185,53598.53068848 2022-10-25,04:56:44.000,298,11016188,12645,0,1666673803,13152.780284129993,49.00054649999947,53598.621521040004 2022-10-25,04:56:45.000,298,11016154,12685,0,1666673804,13152.726393650002,49.01464475999819,53598.60055968 2022-10-25,04:56:46.000,298,11016155,12285,0,1666673805,13152.719657339992,48.972349980002036,53598.586585439996 2022-10-25,04:56:47.000,298,11016188,12765,0,1666673806,13152.679239479992,48.972349980002036,53598.5376756 2022-10-25,04:56:48.000,298,11016183,12605,0,1666673807,13152.672503169997,49.00759562999883,53598.56562408001 2022-10-25,04:56:49.000,298,11016193,12605,0,1666673808,13152.746602580002,49.028743020004185,53598.572611200005 2022-10-25,04:56:50.000,298,11016140,12805,0,1666673809,13152.726393650002,49.021693890004826,53598.51671424001 2022-10-25,04:56:51.000,298,11016128,12525,0,1666673810,13152.753338889997,49.021693890004826,53598.56562408001 2022-10-25,04:56:52.000,298,11016172,12685,0,1666673811,13152.787020440002,49.00759562999883,53598.55863696 2022-10-25,04:56:53.000,298,11016159,12445,0,1666673812,13152.712921029997,49.01464475999819,53598.49575288001 2022-10-25,04:56:54.000,298,11016159,12485,0,1666673813,13152.699448409992,49.021693890004826,53598.523701360005 2022-10-25,04:56:55.000,298,11016148,12645,0,1666673814,13152.753338889997,49.04989041000226,53598.59357256001 2022-10-25,04:56:56.000,298,11016192,12725,0,1666673815,13152.726393650002,49.028743020004185,53598.55164984 2022-10-25,04:56:57.000,298,11016176,12565,0,1666673816,13152.659030549992,49.028743020004185,53598.54466272001 2022-10-25,04:56:58.000,298,11016201,12605,0,1666673817,13152.733129959997,49.01464475999819,53598.59357256001 2022-10-25,04:56:59.000,298,11016180,12725,0,1666673818,13152.726393650002,49.09218518999842,53598.56562408001 2022-10-25,04:57:00.000,298,11016179,12285,0,1666673819,13152.726393650002,49.04989041000226,53598.57959832 2022-10-25,04:57:01.000,298,11016171,12405,0,1666673820,13152.706184720002,49.05693954000162,53598.572611200005 2022-10-25,04:57:02.000,298,11016163,12485,0,1666673821,13152.672503169997,49.07103780000034,53598.55164984 2022-10-25,04:57:03.000,298,11016220,12445,0,1666673822,13152.632085309997,49.09923431999778,53598.48876576 2022-10-25,04:57:04.000,298,11016145,12605,0,1666673823,13152.638821619992,49.09218518999842,53598.48177864 2022-10-25,04:57:05.000,298,11016213,12645,0,1666673824,13152.645557930002,49.0780869299997,53598.50972712 2022-10-25,04:57:06.000,298,11016141,12565,0,1666673825,13152.726393650002,49.035792150003545,53598.54466272001 2022-10-25,04:57:07.000,298,11016173,12605,0,1666673826,13152.652294239997,49.09218518999842,53598.50972712 2022-10-25,04:57:08.000,298,11016192,12725,0,1666673827,13152.672503169997,49.08513605999906,53598.54466272001 2022-10-25,04:57:09.000,298,11016177,12565,0,1666673828,13152.632085309997,49.08513605999906,53598.50972712 2022-10-25,04:57:10.000,298,11016112,12485,0,1666673829,13152.679239479992,49.10628345000441,53598.48876576 2022-10-25,04:57:11.000,298,11016168,12565,0,1666673830,13152.645557930002,49.08513605999906,53598.50274 2022-10-25,04:57:12.000,298,11016155,12485,0,1666673831,13152.645557930002,49.08513605999906,53598.48177864 2022-10-25,04:57:13.000,298,11016176,12605,0,1666673832,13152.584931140002,49.11333258000377,53598.46780440001 2022-10-25,04:57:14.000,298,11016190,12685,0,1666673833,13152.685975790002,49.07103780000034,53598.48876576 2022-10-25,04:57:15.000,298,11016230,12245,0,1666673834,13152.739866269992,49.09218518999842,53598.51671424001 2022-10-25,04:57:16.000,298,11016159,12685,0,1666673835,13152.739866269992,49.0780869299997,53598.50274 2022-10-25,04:57:17.000,298,11016197,12765,0,1666673836,13152.699448409992,49.13447997000185,53598.50274 2022-10-25,04:57:18.000,298,11016159,12685,0,1666673837,13152.645557930002,49.12038171000313,53598.453830160004 2022-10-25,04:57:19.000,298,11016189,12525,0,1666673838,13152.672503169997,49.162676489999285,53598.453830160004 2022-10-25,04:57:20.000,298,11016156,12565,0,1666673839,13152.712921029997,49.13447997000185,53598.49575288001 2022-10-25,04:57:21.000,298,11016201,12685,0,1666673840,13152.706184720002,49.155627359999926,53598.49575288001 2022-10-25,04:57:22.000,298,11016143,12445,0,1666673841,13152.712921029997,49.12038171000313,53598.53068848 2022-10-25,04:57:23.000,298,11016166,12765,0,1666673842,13152.699448409992,49.14857823000057,53598.50972712 2022-10-25,04:57:24.000,298,11016185,12365,0,1666673843,13152.746602580002,49.14152910000121,53598.50972712 2022-10-25,04:57:25.000,298,11016179,12485,0,1666673844,13152.719657339992,49.13447997000185,53598.51671424001 2022-10-25,04:57:26.000,298,11016179,12645,0,1666673845,13152.746602580002,49.11333258000377,53598.51671424001 2022-10-25,04:57:27.000,298,11016167,12485,0,1666673846,13152.706184720002,49.162676489999285,53598.49575288001 2022-10-25,04:57:28.000,298,11016128,12525,0,1666673847,13152.699448409992,49.18382388000464,53598.46780440001 2022-10-25,04:57:29.000,298,11016154,12685,0,1666673848,13152.719657339992,49.204971270002716,53598.50972712 2022-10-25,04:57:30.000,298,11016174,12645,0,1666673849,13152.760075199993,49.14857823000057,53598.572611200005 2022-10-25,04:57:31.000,298,11016146,12645,0,1666673850,13152.739866269992,49.176774749998,53598.5376756 2022-10-25,04:57:32.000,298,11016177,12405,0,1666673851,13152.726393650002,49.14857823000057,53598.55863696 2022-10-25,04:57:33.000,298,11016184,12605,0,1666673852,13152.672503169997,49.204971270002716,53598.48876576 2022-10-25,04:57:34.000,298,11016181,12485,0,1666673853,13152.611876379997,49.19792214000336,53598.418894559996 2022-10-25,04:57:35.000,298,11016172,12445,0,1666673854,13152.645557930002,49.204971270002716,53598.48177864 2022-10-25,04:57:36.000,298,11016224,12645,0,1666673855,13152.726393650002,49.155627359999926,53598.50972712 2022-10-25,04:57:37.000,298,11016137,12565,0,1666673856,13152.733129959997,49.204971270002716,53598.49575288001 2022-10-25,04:57:38.000,298,11016183,12725,0,1666673857,13152.787020440002,49.204971270002716,53598.55164984 2022-10-25,04:57:39.000,298,11016178,12525,0,1666673858,13152.733129959997,49.219069530001434,53598.50274 2022-10-25,04:57:40.000,298,11016207,12685,0,1666673859,13152.652294239997,49.212020400002075,53598.48876576 2022-10-25,04:57:41.000,298,11016207,12605,0,1666673860,13152.672503169997,49.24726604999887,53598.48177864 2022-10-25,04:57:42.000,298,11016203,12525,0,1666673861,13152.645557930002,49.24021691999951,53598.43985592 2022-10-25,04:57:43.000,298,11016129,12645,0,1666673862,13152.672503169997,49.23316779000015,53598.4328688 2022-10-25,04:57:44.000,298,11016178,12285,0,1666673863,13152.685975790002,49.261364310004865,53598.42588168001 2022-10-25,04:57:45.000,298,11016203,12565,0,1666673864,13152.726393650002,49.24726604999887,53598.53068848 2022-10-25,04:57:46.000,298,11016155,12645,0,1666673865,13152.773547819997,49.22611866000079,53598.56562408001 2022-10-25,04:57:47.000,298,11016158,12485,0,1666673866,13152.760075199993,49.23316779000015,53598.523701360005 2022-10-25,04:57:48.000,298,11016181,12805,0,1666673867,13152.719657339992,49.25431517999823,53598.53068848 2022-10-25,04:57:49.000,298,11016166,12365,0,1666673868,13152.685975790002,49.2895608300023,53598.44684304001 2022-10-25,04:57:50.000,298,11016163,12845,0,1666673869,13152.726393650002,49.25431517999823,53598.474791520006 2022-10-25,04:57:51.000,298,11016154,12405,0,1666673870,13152.699448409992,49.28251170000294,53598.50972712 2022-10-25,04:57:52.000,298,11016175,12645,0,1666673871,13152.706184720002,49.261364310004865,53598.50274 2022-10-25,04:57:53.000,298,11016160,12805,0,1666673872,13152.726393650002,49.2895608300023,53598.49575288001 2022-10-25,04:57:54.000,298,11016152,12285,0,1666673873,13152.712921029997,49.31775734999974,53598.46780440001 2022-10-25,04:57:55.000,298,11016199,12565,0,1666673874,13152.760075199993,49.30365909000102,53598.49575288001 2022-10-25,04:57:56.000,298,11016192,12245,0,1666673875,13152.787020440002,49.31070822000038,53598.5376756 2022-10-25,04:57:57.000,298,11016172,12685,0,1666673876,13152.773547819997,49.29660996000166,53598.55164984 2022-10-25,04:57:58.000,298,11016174,12725,0,1666673877,13152.760075199993,49.338904739997815,53598.453830160004 2022-10-25,04:57:59.000,298,11016179,12445,0,1666673878,13152.739866269992,49.331855609998456,53598.50972712 2022-10-25,04:58:00.000,298,11016173,12565,0,1666673879,13152.739866269992,49.36710126000253,53598.48177864 2022-10-25,04:58:01.000,298,11016162,12485,0,1666673880,13152.793756749998,49.381199520001246,53598.5376756 2022-10-25,04:58:02.000,298,11016161,12605,0,1666673881,13152.780284129993,49.37415039000189,53598.5376756 2022-10-25,04:58:03.000,298,11016200,12445,0,1666673882,13152.807229370002,49.395297779999964,53598.56562408001 2022-10-25,04:58:04.000,298,11016177,12565,0,1666673883,13152.867856159988,49.3248064799991,53598.55863696 2022-10-25,04:58:05.000,298,11016176,12285,0,1666673884,13152.813965679998,49.381199520001246,53598.572611200005 2022-10-25,04:58:06.000,298,11016195,12565,0,1666673885,13152.766811510002,49.388248650000605,53598.56562408001 2022-10-25,04:58:07.000,298,11016179,12445,0,1666673886,13152.733129959997,49.395297779999964,53598.55863696 2022-10-25,04:58:08.000,298,11016199,12445,0,1666673887,13152.692712099997,49.40939603999868,53598.46780440001 2022-10-25,04:58:09.000,298,11016150,12525,0,1666673888,13152.739866269992,49.42349430000468,53598.59357256001 2022-10-25,04:58:10.000,298,11016152,12685,0,1666673889,13152.753338889997,49.36710126000253,53598.5376756 2022-10-25,04:58:11.000,298,11016161,12565,0,1666673890,13152.773547819997,49.36710126000253,53598.572611200005 2022-10-25,04:58:12.000,298,11016162,12605,0,1666673891,13152.733129959997,49.388248650000605,53598.54466272001 2022-10-25,04:58:13.000,298,11016191,12725,0,1666673892,13152.685975790002,49.388248650000605,53598.49575288001 2022-10-25,04:58:14.000,298,11016171,12605,0,1666673893,13152.726393650002,49.40234690999932,53598.55863696 2022-10-25,04:58:15.000,298,11016230,12765,0,1666673894,13152.712921029997,49.40939603999868,53598.5376756 2022-10-25,04:58:16.000,298,11016171,12645,0,1666673895,13152.706184720002,49.42349430000468,53598.586585439996 2022-10-25,04:58:17.000,298,11016198,12685,0,1666673896,13152.665766860002,49.45169082000211,53598.46081728 2022-10-25,04:58:18.000,298,11016176,12525,0,1666673897,13152.706184720002,49.437592560003395,53598.53068848 2022-10-25,04:58:19.000,298,11016199,12645,0,1666673898,13152.726393650002,49.41644516999804,53598.60055968 2022-10-25,04:58:20.000,298,11016176,12485,0,1666673899,13152.712921029997,49.45169082000211,53598.54466272001 2022-10-25,04:58:21.000,298,11016206,12605,0,1666673900,13152.679239479992,49.40234690999932,53598.54466272001 2022-10-25,04:58:22.000,298,11016173,13245,0,1666673901,13152.672503169997,49.40234690999932,53598.51671424001 2022-10-25,04:58:23.000,298,11016194,12605,0,1666673902,13152.632085309997,49.41644516999804,53598.49575288001 2022-10-25,04:58:24.000,298,11016170,12525,0,1666673903,13152.632085309997,49.41644516999804,53598.50972712 2022-10-25,04:58:25.000,298,11016179,12725,0,1666673904,13152.665766860002,49.430543430004036,53598.55863696 2022-10-25,04:58:26.000,298,11016169,12565,0,1666673905,13152.679239479992,49.388248650000605,53598.55863696 2022-10-25,04:58:27.000,298,11016172,12365,0,1666673906,13152.706184720002,49.437592560003395,53598.56562408001 2022-10-25,04:58:28.000,298,11016209,12485,0,1666673907,13152.652294239997,49.437592560003395,53598.55164984 2022-10-25,04:58:29.000,298,11016141,12365,0,1666673908,13152.706184720002,49.388248650000605,53598.59357256001 2022-10-25,04:58:30.000,298,11016213,12605,0,1666673909,13152.692712099997,49.42349430000468,53598.55164984 2022-10-25,04:58:31.000,298,11016182,12565,0,1666673910,13152.706184720002,49.430543430004036,53598.572611200005 2022-10-25,04:58:32.000,298,11016216,12645,0,1666673911,13152.665766860002,49.40939603999868,53598.50274 2022-10-25,04:58:33.000,298,11016183,12525,0,1666673912,13152.665766860002,49.430543430004036,53598.572611200005 2022-10-25,04:58:34.000,298,11016143,12565,0,1666673913,13152.665766860002,49.42349430000468,53598.50972712 2022-10-25,04:58:35.000,298,11016145,12565,0,1666673914,13152.665766860002,49.45169082000211,53598.55863696 2022-10-25,04:58:36.000,298,11016161,12645,0,1666673915,13152.605140070002,49.430543430004036,53598.50972712 2022-10-25,04:58:37.000,298,11016207,12565,0,1666673916,13152.638821619992,49.45873995000147,53598.54466272001 2022-10-25,04:58:38.000,298,11016173,12325,0,1666673917,13152.625349000002,49.47283821000019,53598.572611200005 2022-10-25,04:58:39.000,298,11016208,12445,0,1666673918,13152.605140070002,49.45169082000211,53598.621521040004 2022-10-25,04:58:40.000,298,11016234,12605,0,1666673919,13152.531040659997,49.48693646999891,53598.51671424001 2022-10-25,04:58:41.000,298,11016183,12285,0,1666673920,13152.625349000002,49.47988733999955,53598.55863696 2022-10-25,04:58:42.000,298,11016188,12125,0,1666673921,13152.598403759992,49.47988733999955,53598.5376756 2022-10-25,04:58:43.000,298,11016165,12605,0,1666673922,13152.497359109992,49.47283821000019,53598.44684304001 2022-10-25,04:58:44.000,298,11016170,12525,0,1666673923,13152.564722210001,49.47988733999955,53598.59357256001 2022-10-25,04:58:45.000,298,11016173,12525,0,1666673924,13152.571458519997,49.48693646999891,53598.59357256001 2022-10-25,04:58:46.000,298,11016191,12645,0,1666673925,13152.578194829992,49.46578908000083,53598.586585439996 2022-10-25,04:58:47.000,298,11016188,12605,0,1666673926,13152.531040659997,49.48693646999891,53598.54466272001 2022-10-25,04:58:48.000,298,11016190,12605,0,1666673927,13152.544513280001,49.49398559999827,53598.54466272001 2022-10-25,04:58:49.000,298,11016226,12565,0,1666673928,13152.497359109992,49.51513299000362,53598.54466272001 2022-10-25,04:58:50.000,298,11016184,12405,0,1666673929,13152.571458519997,49.51513299000362,53598.66344376001 2022-10-25,04:58:51.000,298,11016186,12445,0,1666673930,13152.537776969992,49.48693646999891,53598.63549528001 2022-10-25,04:58:52.000,298,11016170,12525,0,1666673931,13152.470413869996,49.50808386000426,53598.55164984 2022-10-25,04:58:53.000,298,11016187,12485,0,1666673932,13152.483886490001,49.51513299000362,53598.60055968 2022-10-25,04:58:54.000,298,11016163,12285,0,1666673933,13152.477150179991,49.51513299000362,53598.55164984 2022-10-25,04:58:55.000,298,11016191,12565,0,1666673934,13152.450204939996,49.50808386000426,53598.523701360005 2022-10-25,04:58:56.000,298,11016187,12885,0,1666673935,13152.504095420001,49.47988733999955,53598.57959832 2022-10-25,04:58:57.000,298,11016169,12445,0,1666673936,13152.483886490001,49.46578908000083,53598.621521040004 2022-10-25,04:58:58.000,298,11016145,12565,0,1666673937,13152.463677560001,49.48693646999891,53598.572611200005 2022-10-25,04:58:59.000,298,11016172,12485,0,1666673938,13152.429996009996,49.49398559999827,53598.586585439996 2022-10-25,04:59:00.000,298,11016180,12445,0,1666673939,13152.477150179991,49.46578908000083,53598.642482400006 2022-10-25,04:59:01.000,298,11016149,12725,0,1666673940,13152.429996009996,49.48693646999891,53598.6075468 2022-10-25,04:59:02.000,298,11016180,12485,0,1666673941,13152.416523389991,49.49398559999827,53598.572611200005 2022-10-25,04:59:03.000,298,11016153,12765,0,1666673942,13152.349160289996,49.55037864000042,53598.53068848 2022-10-25,04:59:04.000,298,11016183,12645,0,1666673943,13152.349160289996,49.52923125000234,53598.54466272001 2022-10-25,04:59:05.000,298,11016209,12645,0,1666673944,13152.389578149996,49.52218212000298,53598.621521040004 2022-10-25,04:59:06.000,298,11016195,12605,0,1666673945,13152.389578149996,49.54332951000106,53598.57959832 2022-10-25,04:59:07.000,298,11016170,12525,0,1666673946,13152.34242398,49.55037864000042,53598.6075468 2022-10-25,04:59:08.000,298,11016198,12485,0,1666673947,13152.31547873999,49.52923125000234,53598.59357256001 2022-10-25,04:59:09.000,298,11016193,12565,0,1666673948,13152.355896599991,49.52923125000234,53598.677418 2022-10-25,04:59:10.000,298,11016144,12485,0,1666673949,13152.31547873999,49.55037864000042,53598.62850816 2022-10-25,04:59:11.000,298,11016186,12885,0,1666673950,13152.29526980999,49.5362803800017,53598.64946952 2022-10-25,04:59:12.000,298,11016178,12365,0,1666673951,13152.28179719,49.564476899999136,53598.61453392001 2022-10-25,04:59:13.000,298,11016190,12325,0,1666673952,13152.26158826,49.59972255000321,53598.62850816 2022-10-25,04:59:14.000,298,11016214,12845,0,1666673953,13152.26158826,49.606771680002566,53598.572611200005 2022-10-25,04:59:15.000,298,11016184,12765,0,1666673954,13152.268324569995,49.571526029998495,53598.572611200005 2022-10-25,04:59:16.000,298,11016177,12765,0,1666673955,13152.308742429996,49.578575159997854,53598.62850816 2022-10-25,04:59:17.000,298,11016212,12685,0,1666673956,13152.27506087999,49.55037864000042,53598.63549528001 2022-10-25,04:59:18.000,298,11016176,12525,0,1666673957,13152.248115639995,49.564476899999136,53598.621521040004 2022-10-25,04:59:19.000,298,11016171,12485,0,1666673958,13152.18075254,49.59972255000321,53598.55164984 2022-10-25,04:59:20.000,298,11016180,12525,0,1666673959,13152.16054361,49.55742776999978,53598.54466272001 2022-10-25,04:59:21.000,298,11016192,12765,0,1666673960,13152.18075254,49.59267342000385,53598.56562408001 2022-10-25,04:59:22.000,298,11016171,12605,0,1666673961,13152.19422515999,49.55037864000042,53598.57959832 2022-10-25,04:59:23.000,298,11016177,12645,0,1666673962,13152.187488849995,49.55037864000042,53598.5376756 2022-10-25,04:59:24.000,298,11016185,12485,0,1666673963,13152.2211704,49.52923125000234,53598.62850816 2022-10-25,04:59:25.000,298,11016196,12565,0,1666673964,13152.207697779995,49.55742776999978,53598.6075468 2022-10-25,04:59:26.000,298,11016205,12565,0,1666673965,13152.21443408999,49.55742776999978,53598.61453392001 2022-10-25,04:59:27.000,298,11016163,12525,0,1666673966,13152.16054361,49.52923125000234,53598.55863696 2022-10-25,04:59:28.000,298,11016199,12765,0,1666673967,13152.09318050999,49.571526029998495,53598.572611200005 2022-10-25,04:59:29.000,298,11016176,12525,0,1666673968,13152.15380729999,49.54332951000106,53598.61453392001 2022-10-25,04:59:30.000,298,11016182,12445,0,1666673969,13152.17401622999,49.55037864000042,53598.63549528001 2022-10-25,04:59:31.000,298,11016126,12485,0,1666673970,13152.15380729999,49.54332951000106,53598.61453392001 2022-10-25,04:59:32.000,298,11016171,12325,0,1666673971,13152.18075254,49.54332951000106,53598.642482400006 2022-10-25,04:59:33.000,298,11016193,12485,0,1666673972,13152.20096147,49.564476899999136,53598.59357256001 2022-10-25,04:59:34.000,298,11016203,12685,0,1666673973,13152.14033468,49.578575159997854,53598.572611200005 2022-10-25,04:59:35.000,298,11016205,12685,0,1666673974,13152.126862059995,49.52923125000234,53598.586585439996 2022-10-25,04:59:36.000,298,11016167,12565,0,1666673975,13152.126862059995,49.51513299000362,53598.57959832 2022-10-25,04:59:37.000,298,11016178,12685,0,1666673976,13152.126862059995,49.50808386000426,53598.54466272001 2022-10-25,04:59:38.000,298,11016171,12645,0,1666673977,13152.11338943999,49.5362803800017,53598.586585439996 2022-10-25,04:59:39.000,298,11016177,12645,0,1666673978,13152.16054361,49.48693646999891,53598.642482400006 2022-10-25,04:59:40.000,298,11016182,12645,0,1666673979,13152.15380729999,49.5362803800017,53598.68440512001 2022-10-25,04:59:41.000,298,11016199,12645,0,1666673980,13152.126862059995,49.50808386000426,53598.65645664 2022-10-25,04:59:42.000,298,11016178,12565,0,1666673981,13152.14033468,49.52923125000234,53598.642482400006 2022-10-25,04:59:43.000,298,11016168,12725,0,1666673982,13152.046026339995,49.52923125000234,53598.55863696 2022-10-25,04:59:44.000,298,11016172,12485,0,1666673983,13152.0190811,49.51513299000362,53598.55863696 2022-10-25,04:59:45.000,298,11016159,12525,0,1666673984,13151.99213585999,49.52218212000298,53598.56562408001 2022-10-25,04:59:46.000,298,11016210,12605,0,1666673985,13152.12012575,49.49398559999827,53598.691392240005 2022-10-25,04:59:47.000,298,11016149,12445,0,1666673986,13152.12012575,49.5010347300049,53598.70536648 2022-10-25,04:59:48.000,298,11016143,12565,0,1666673987,13152.09991682,49.47283821000019,53598.66344376001 2022-10-25,04:59:49.000,298,11016208,12365,0,1666673988,13152.106653129995,49.47283821000019,53598.73331496001 2022-10-25,04:59:50.000,298,11016172,12685,0,1666673989,13152.12012575,49.45169082000211,53598.66344376001 2022-10-25,04:59:51.000,298,11016161,12605,0,1666673990,13152.086444199995,49.48693646999891,53598.67043088 2022-10-25,04:59:52.000,298,11016168,12565,0,1666673991,13152.09991682,49.444641690002754,53598.66344376001 2022-10-25,04:59:53.000,298,11016173,12565,0,1666673992,13152.03255371999,49.437592560003395,53598.57959832 2022-10-25,04:59:54.000,298,11016189,12565,0,1666673993,13152.03929003,49.40939603999868,53598.61453392001 2022-10-25,04:59:55.000,298,11016214,12445,0,1666673994,13152.11338943999,49.444641690002754,53598.677418 2022-10-25,04:59:56.000,298,11016152,12645,0,1666673995,13152.09318050999,49.430543430004036,53598.68440512001 2022-10-25,04:59:57.000,298,11016159,12405,0,1666673996,13152.126862059995,49.430543430004036,53598.65645664 2022-10-25,04:59:58.000,298,11016174,12365,0,1666673997,13152.07297157999,49.437592560003395,53598.56562408001 2022-10-25,04:59:59.000,298,11016141,12605,0,1666673998,13152.05949896,49.444641690002754,53598.621521040004 2022-10-25,05:00:00.000,298,11016213,12645,0,1666673999,13152.07297157999,49.444641690002754,53598.61453392001 2022-10-25,05:00:01.000,298,11016171,12605,0,1666674000,13152.12012575,49.444641690002754,53598.66344376001 2022-10-25,05:00:02.000,298,11016147,12405,0,1666674001,13152.025817409994,49.430543430004036,53598.62850816 2022-10-25,05:00:03.000,298,11016152,12805,0,1666674002,13152.066235269995,49.444641690002754,53598.65645664 2022-10-25,05:00:04.000,298,11016207,12565,0,1666674003,13152.09991682,49.381199520001246,53598.65645664 2022-10-25,05:00:05.000,298,11016191,12485,0,1666674004,13152.09991682,49.381199520001246,53598.62850816 2022-10-25,05:00:06.000,298,11016153,12285,0,1666674005,13152.03255371999,49.37415039000189,53598.63549528001 2022-10-25,05:00:07.000,298,11016170,12605,0,1666674006,13152.046026339995,49.430543430004036,53598.55863696 2022-10-25,05:00:08.000,298,11016160,12765,0,1666674007,13151.985399549994,49.40234690999932,53598.60055968 2022-10-25,05:00:09.000,298,11016197,12685,0,1666674008,13152.05276264999,49.37415039000189,53598.65645664 2022-10-25,05:00:10.000,298,11016226,12805,0,1666674009,13152.025817409994,49.36005213000317,53598.63549528001 2022-10-25,05:00:11.000,298,11016161,12485,0,1666674010,13152.05276264999,49.36005213000317,53598.63549528001 2022-10-25,05:00:12.000,298,11016183,12445,0,1666674011,13152.05276264999,49.381199520001246,53598.64946952 2022-10-25,05:00:13.000,298,11016182,12605,0,1666674012,13151.985399549994,49.37415039000189,53598.586585439996 2022-10-25,05:00:14.000,298,11016171,12485,0,1666674013,13152.025817409994,49.338904739997815,53598.60055968 2022-10-25,05:00:15.000,298,11016182,12605,0,1666674014,13151.97866324,49.381199520001246,53598.6075468 2022-10-25,05:00:16.000,298,11016180,12285,0,1666674015,13152.03929003,49.35300300000381,53598.67043088 2022-10-25,05:00:17.000,298,11016176,12485,0,1666674016,13151.99213585999,49.381199520001246,53598.61453392001 2022-10-25,05:00:18.000,298,11016189,12685,0,1666674017,13151.97866324,49.381199520001246,53598.60055968 2022-10-25,05:00:19.000,298,11016183,12645,0,1666674018,13152.01234478999,49.34595387000445,53598.65645664 2022-10-25,05:00:20.000,298,11016177,12485,0,1666674019,13152.01234478999,49.41644516999804,53598.677418 2022-10-25,05:00:21.000,298,11016192,12365,0,1666674020,13151.99213585999,49.37415039000189,53598.586585439996 2022-10-25,05:00:22.000,298,11016197,12445,0,1666674021,13152.005608479994,49.36005213000317,53598.64946952 2022-10-25,05:00:23.000,298,11016183,12325,0,1666674022,13151.965190619994,49.395297779999964,53598.54466272001 2022-10-25,05:00:24.000,298,11016210,12685,0,1666674023,13151.93150906999,49.34595387000445,53598.56562408001 2022-10-25,05:00:25.000,298,11016183,12685,0,1666674024,13152.01234478999,49.331855609998456,53598.65645664 2022-10-25,05:00:26.000,298,11016181,12645,0,1666674025,13152.03929003,49.331855609998456,53598.65645664 2022-10-25,05:00:27.000,298,11016213,12645,0,1666674026,13152.01234478999,49.34595387000445,53598.621521040004 2022-10-25,05:00:28.000,298,11016146,12645,0,1666674027,13152.01234478999,49.34595387000445,53598.56562408001 2022-10-25,05:00:29.000,298,11016184,12645,0,1666674028,13152.03255371999,49.338904739997815,53598.63549528001 2022-10-25,05:00:30.000,298,11016196,12525,0,1666674029,13152.05949896,49.31775734999974,53598.62850816 2022-10-25,05:00:31.000,298,11016191,12605,0,1666674030,13152.046026339995,49.35300300000381,53598.66344376001 2022-10-25,05:00:32.000,298,11016164,12525,0,1666674031,13152.03255371999,49.31070822000038,53598.621521040004 2022-10-25,05:00:33.000,298,11016173,12605,0,1666674032,13152.01234478999,49.36005213000317,53598.60055968 2022-10-25,05:00:34.000,298,11016190,12285,0,1666674033,13152.005608479994,49.35300300000381,53598.60055968 2022-10-25,05:00:35.000,298,11016223,12685,0,1666674034,13152.12012575,49.31070822000038,53598.62850816 2022-10-25,05:00:36.000,298,11016187,12405,0,1666674035,13152.086444199995,49.31775734999974,53598.64946952 2022-10-25,05:00:37.000,298,11016208,12285,0,1666674036,13152.07970789,49.34595387000445,53598.57959832 2022-10-25,05:00:38.000,298,11016154,12405,0,1666674037,13151.99213585999,49.338904739997815,53598.55863696 2022-10-25,05:00:39.000,298,11016186,12645,0,1666674038,13151.97192692999,49.338904739997815,53598.572611200005 2022-10-25,05:00:40.000,298,11016151,12485,0,1666674039,13152.05276264999,49.3248064799991,53598.642482400006 2022-10-25,05:00:41.000,298,11016193,12645,0,1666674040,13152.0190811,49.31775734999974,53598.69837936 2022-10-25,05:00:42.000,298,11016187,12525,0,1666674041,13152.005608479994,49.2895608300023,53598.62850816 2022-10-25,05:00:43.000,298,11016185,12645,0,1666674042,13152.03255371999,49.30365909000102,53598.65645664 2022-10-25,05:00:44.000,298,11016174,12645,0,1666674043,13152.03255371999,49.268413440004224,53598.70536648 2022-10-25,05:00:45.000,298,11016129,12525,0,1666674044,13151.99213585999,49.31070822000038,53598.6075468 2022-10-25,05:00:46.000,298,11016151,12605,0,1666674045,13151.944981689994,49.31775734999974,53598.57959832 2022-10-25,05:00:47.000,298,11016165,12605,0,1666674046,13151.944981689994,49.29660996000166,53598.56562408001 2022-10-25,05:00:48.000,298,11016167,12885,0,1666674047,13151.97192692999,49.27546257000358,53598.586585439996 2022-10-25,05:00:49.000,298,11016181,12805,0,1666674048,13152.025817409994,49.25431517999823,53598.63549528001 2022-10-25,05:00:50.000,298,11016192,12445,0,1666674049,13152.046026339995,49.24021691999951,53598.67043088 2022-10-25,05:00:51.000,298,11016185,12805,0,1666674050,13152.0190811,49.28251170000294,53598.60055968 2022-10-25,05:00:52.000,298,11016188,12725,0,1666674051,13151.99213585999,49.28251170000294,53598.60055968 2022-10-25,05:00:53.000,298,11016110,12525,0,1666674052,13151.965190619994,49.27546257000358,53598.55164984 2022-10-25,05:00:54.000,298,11016156,12605,0,1666674053,13151.95171799999,49.27546257000358,53598.572611200005 2022-10-25,05:00:55.000,298,11016167,12525,0,1666674054,13151.91130013999,49.31070822000038,53598.6075468 2022-10-25,05:00:56.000,298,11016224,12685,0,1666674055,13151.938245379999,49.25431517999823,53598.61453392001 2022-10-25,05:00:57.000,298,11016154,12485,0,1666674056,13151.864145969994,49.28251170000294,53598.49575288001 2022-10-25,05:00:58.000,298,11016192,12525,0,1666674057,13151.924772759994,49.29660996000166,53598.55863696 2022-10-25,05:00:59.000,298,11016159,12485,0,1666674058,13151.944981689994,49.28251170000294,53598.56562408001 2022-10-25,05:01:00.000,298,11016141,12765,0,1666674059,13151.938245379999,49.30365909000102,53598.572611200005 2022-10-25,05:01:01.000,298,11016161,12525,0,1666674060,13151.93150906999,49.27546257000358,53598.60055968 2022-10-25,05:01:02.000,298,11016177,12485,0,1666674061,13151.924772759994,49.268413440004224,53598.55863696 2022-10-25,05:01:03.000,298,11016222,12645,0,1666674062,13151.857409659999,49.28251170000294,53598.49575288001 2022-10-25,05:01:04.000,298,11016188,12445,0,1666674063,13151.904563829994,49.28251170000294,53598.5376756 2022-10-25,05:01:05.000,298,11016190,12645,0,1666674064,13151.944981689994,49.25431517999823,53598.50972712 2022-10-25,05:01:06.000,298,11016168,12605,0,1666674065,13151.958454309999,49.24726604999887,53598.6075468 2022-10-25,05:01:07.000,298,11016169,12405,0,1666674066,13151.93150906999,49.261364310004865,53598.523701360005 2022-10-25,05:01:08.000,298,11016188,12405,0,1666674067,13151.918036449999,49.24726604999887,53598.53068848 2022-10-25,05:01:09.000,298,11016181,12485,0,1666674068,13151.904563829994,49.24726604999887,53598.56562408001 2022-10-25,05:01:10.000,298,11016222,12405,0,1666674069,13151.904563829994,49.261364310004865,53598.54466272001 2022-10-25,05:01:11.000,298,11016146,12485,0,1666674070,13151.884354899994,49.24021691999951,53598.54466272001 2022-10-25,05:01:12.000,298,11016189,12645,0,1666674071,13151.897827519999,49.261364310004865,53598.53068848 2022-10-25,05:01:13.000,298,11016188,12805,0,1666674072,13151.864145969994,49.268413440004224,53598.49575288001 2022-10-25,05:01:14.000,298,11016201,12485,0,1666674073,13151.877618589999,49.23316779000015,53598.55863696 2022-10-25,05:01:15.000,298,11016176,12605,0,1666674074,13151.924772759994,49.24021691999951,53598.586585439996 2022-10-25,05:01:16.000,298,11016159,12485,0,1666674075,13151.95171799999,49.23316779000015,53598.56562408001 2022-10-25,05:01:17.000,298,11016158,12525,0,1666674076,13151.91130013999,49.19792214000336,53598.572611200005 2022-10-25,05:01:18.000,298,11016184,12445,0,1666674077,13151.884354899994,49.212020400002075,53598.51671424001 2022-10-25,05:01:19.000,298,11016203,12725,0,1666674078,13151.884354899994,49.190873010004,53598.49575288001 2022-10-25,05:01:20.000,298,11016179,12525,0,1666674079,13151.91130013999,49.176774749998,53598.49575288001 2022-10-25,05:01:21.000,298,11016193,12685,0,1666674080,13151.918036449999,49.190873010004,53598.55164984 2022-10-25,05:01:22.000,298,11016180,12365,0,1666674081,13151.93150906999,49.212020400002075,53598.55863696 2022-10-25,05:01:23.000,298,11016192,12285,0,1666674082,13151.897827519999,49.219069530001434,53598.55164984 2022-10-25,05:01:24.000,298,11016162,12685,0,1666674083,13151.958454309999,49.204971270002716,53598.6075468 2022-10-25,05:01:25.000,298,11016189,12565,0,1666674084,13151.93150906999,49.212020400002075,53598.56562408001 2022-10-25,05:01:26.000,298,11016174,12445,0,1666674085,13151.93150906999,49.212020400002075,53598.55164984 2022-10-25,05:01:27.000,298,11016204,12485,0,1666674086,13151.877618589999,49.219069530001434,53598.5376756 2022-10-25,05:01:28.000,298,11016183,12605,0,1666674087,13151.884354899994,49.23316779000015,53598.55164984 2022-10-25,05:01:29.000,298,11016171,12605,0,1666674088,13151.918036449999,49.261364310004865,53598.59357256001 2022-10-25,05:01:30.000,298,11016172,12605,0,1666674089,13151.944981689994,49.24726604999887,53598.60055968 2022-10-25,05:01:31.000,298,11016133,12685,0,1666674090,13151.93150906999,49.23316779000015,53598.59357256001 2022-10-25,05:01:32.000,298,11016163,12565,0,1666674091,13151.944981689994,49.23316779000015,53598.60055968 2022-10-25,05:01:33.000,298,11016167,12565,0,1666674092,13151.870882279989,49.25431517999823,53598.572611200005 2022-10-25,05:01:34.000,298,11016218,12485,0,1666674093,13151.918036449999,49.23316779000015,53598.54466272001 2022-10-25,05:01:35.000,298,11016162,12525,0,1666674094,13151.95171799999,49.24021691999951,53598.572611200005 2022-10-25,05:01:36.000,298,11016195,12605,0,1666674095,13151.938245379999,49.23316779000015,53598.57959832 2022-10-25,05:01:37.000,298,11016180,12605,0,1666674096,13151.938245379999,49.27546257000358,53598.523701360005 2022-10-25,05:01:38.000,298,11016178,12445,0,1666674097,13151.97866324,49.27546257000358,53598.572611200005 2022-10-25,05:01:39.000,298,11016191,12605,0,1666674098,13151.99213585999,49.24726604999887,53598.621521040004 2022-10-25,05:01:40.000,298,11016220,12565,0,1666674099,13152.05949896,49.24726604999887,53598.60055968 2022-10-25,05:01:41.000,298,11016232,12645,0,1666674100,13152.01234478999,49.27546257000358,53598.57959832 2022-10-25,05:01:42.000,298,11016172,12565,0,1666674101,13152.005608479994,49.268413440004224,53598.61453392001 2022-10-25,05:01:43.000,298,11016167,12565,0,1666674102,13152.0190811,49.2895608300023,53598.57959832 2022-10-25,05:01:44.000,298,11016175,12605,0,1666674103,13152.005608479994,49.268413440004224,53598.50972712 2022-10-25,05:01:45.000,298,11016193,12485,0,1666674104,13152.025817409994,49.268413440004224,53598.621521040004 2022-10-25,05:01:46.000,298,11016153,12685,0,1666674105,13152.03929003,49.24726604999887,53598.621521040004 2022-10-25,05:01:47.000,298,11016137,12685,0,1666674106,13151.95171799999,49.25431517999823,53598.50274 2022-10-25,05:01:48.000,298,11016172,12685,0,1666674107,13152.005608479994,49.24726604999887,53598.54466272001 2022-10-25,05:01:49.000,298,11016207,12725,0,1666674108,13152.066235269995,49.24726604999887,53598.60055968 2022-10-25,05:01:50.000,298,11016174,12685,0,1666674109,13152.066235269995,49.27546257000358,53598.60055968 2022-10-25,05:01:51.000,298,11016154,12605,0,1666674110,13152.05276264999,49.24021691999951,53598.6075468 2022-10-25,05:01:52.000,298,11016214,12325,0,1666674111,13152.03929003,49.24726604999887,53598.56562408001 2022-10-25,05:01:53.000,298,11016220,12605,0,1666674112,13152.025817409994,49.29660996000166,53598.55164984 2022-10-25,05:01:54.000,298,11016210,12725,0,1666674113,13152.07297157999,49.27546257000358,53598.59357256001 2022-10-25,05:01:55.000,298,11016187,12805,0,1666674114,13152.106653129995,49.24726604999887,53598.61453392001 2022-10-25,05:01:56.000,298,11016181,12725,0,1666674115,13152.147070989995,49.27546257000358,53598.60055968 2022-10-25,05:01:57.000,298,11016172,12525,0,1666674116,13152.11338943999,49.261364310004865,53598.61453392001 2022-10-25,05:01:58.000,298,11016174,12685,0,1666674117,13152.07297157999,49.28251170000294,53598.51671424001 2022-10-25,05:01:59.000,298,11016195,12405,0,1666674118,13152.07970789,49.261364310004865,53598.55164984 2022-10-25,05:02:00.000,298,11016169,12685,0,1666674119,13152.13359836999,49.27546257000358,53598.56562408001 2022-10-25,05:02:01.000,298,11016195,12445,0,1666674120,13152.126862059995,49.28251170000294,53598.59357256001 2022-10-25,05:02:02.000,298,11016198,12485,0,1666674121,13152.147070989995,49.28251170000294,53598.60055968 2022-10-25,05:02:03.000,298,11016189,12605,0,1666674122,13152.16054361,49.25431517999823,53598.62850816 2022-10-25,05:02:04.000,298,11016186,12645,0,1666674123,13152.20096147,49.24726604999887,53598.642482400006 2022-10-25,05:02:05.000,298,11016185,12965,0,1666674124,13152.18075254,49.268413440004224,53598.586585439996 2022-10-25,05:02:06.000,298,11016193,12565,0,1666674125,13152.207697779995,49.261364310004865,53598.56562408001 2022-10-25,05:02:07.000,298,11016179,12565,0,1666674126,13152.14033468,49.27546257000358,53598.49575288001 2022-10-25,05:02:08.000,298,11016168,12645,0,1666674127,13152.187488849995,49.261364310004865,53598.53068848 2022-10-25,05:02:09.000,298,11016206,12525,0,1666674128,13152.24137933,49.27546257000358,53598.59357256001 2022-10-25,05:02:10.000,298,11016203,12525,0,1666674129,13152.248115639995,49.28251170000294,53598.60055968 2022-10-25,05:02:11.000,298,11016200,12525,0,1666674130,13152.227906709995,49.25431517999823,53598.65645664 2022-10-25,05:02:12.000,298,11016190,12645,0,1666674131,13152.26158826,49.25431517999823,53598.59357256001 2022-10-25,05:02:13.000,298,11016222,12645,0,1666674132,13152.17401622999,49.28251170000294,53598.54466272001 2022-10-25,05:02:14.000,298,11016183,12685,0,1666674133,13152.24137933,49.28251170000294,53598.54466272001 2022-10-25,05:02:15.000,298,11016171,12525,0,1666674134,13152.268324569995,49.261364310004865,53598.61453392001 2022-10-25,05:02:16.000,298,11016183,12525,0,1666674135,13152.288533499996,49.31775734999974,53598.64946952 2022-10-25,05:02:17.000,298,11016176,12285,0,1666674136,13152.26158826,49.2895608300023,53598.6075468 2022-10-25,05:02:18.000,298,11016161,12725,0,1666674137,13152.349160289996,49.331855609998456,53598.60055968 2022-10-25,05:02:19.000,298,11016193,12765,0,1666674138,13152.349160289996,49.29660996000166,53598.60055968 2022-10-25,05:02:20.000,298,11016179,12605,0,1666674139,13152.33568766999,49.31070822000038,53598.63549528001 2022-10-25,05:02:21.000,298,11016218,12605,0,1666674140,13152.32221505,49.338904739997815,53598.59357256001 2022-10-25,05:02:22.000,298,11016201,12485,0,1666674141,13152.389578149996,49.31775734999974,53598.642482400006 2022-10-25,05:02:23.000,298,11016222,12605,0,1666674142,13152.28179719,49.36710126000253,53598.57959832 2022-10-25,05:02:24.000,298,11016192,12645,0,1666674143,13152.26158826,49.36710126000253,53598.57959832 2022-10-25,05:02:25.000,298,11016170,12685,0,1666674144,13152.31547873999,49.36005213000317,53598.677418 2022-10-25,05:02:26.000,298,11016162,12565,0,1666674145,13152.369369219996,49.331855609998456,53598.70536648 2022-10-25,05:02:27.000,298,11016183,12805,0,1666674146,13152.328951359996,49.388248650000605,53598.621521040004 2022-10-25,05:02:28.000,298,11016185,12645,0,1666674147,13152.36263291,49.388248650000605,53598.62850816 2022-10-25,05:02:29.000,298,11016178,12605,0,1666674148,13152.33568766999,49.395297779999964,53598.677418 2022-10-25,05:02:30.000,298,11016165,12525,0,1666674149,13152.376105529991,49.41644516999804,53598.691392240005 2022-10-25,05:02:31.000,298,11016142,12525,0,1666674150,13152.389578149996,49.45169082000211,53598.65645664 2022-10-25,05:02:32.000,298,11016198,12805,0,1666674151,13152.376105529991,49.45169082000211,53598.691392240005 2022-10-25,05:02:33.000,298,11016149,12445,0,1666674152,13152.30200612,49.46578908000083,53598.67043088 2022-10-25,05:02:34.000,298,11016147,12605,0,1666674153,13152.355896599991,49.47988733999955,53598.64946952 2022-10-25,05:02:35.000,298,11016196,12565,0,1666674154,13152.369369219996,49.46578908000083,53598.72632784 2022-10-25,05:02:36.000,298,11016217,12565,0,1666674155,13152.389578149996,49.5010347300049,53598.677418 2022-10-25,05:02:37.000,298,11016204,12685,0,1666674156,13152.369369219996,49.48693646999891,53598.740302080005 2022-10-25,05:02:38.000,298,11016185,12525,0,1666674157,13152.396314459991,49.50808386000426,53598.68440512001 2022-10-25,05:02:39.000,298,11016131,12405,0,1666674158,13152.369369219996,49.47988733999955,53598.65645664 2022-10-25,05:02:40.000,298,11016205,12565,0,1666674159,13152.369369219996,49.51513299000362,53598.65645664 2022-10-25,05:02:41.000,298,11016165,12485,0,1666674160,13152.396314459991,49.47283821000019,53598.72632784 2022-10-25,05:02:42.000,298,11016176,12485,0,1666674161,13152.389578149996,49.5010347300049,53598.67043088 2022-10-25,05:02:43.000,298,11016191,12645,0,1666674162,13152.409787079996,49.47283821000019,53598.72632784 2022-10-25,05:02:44.000,298,11016215,12445,0,1666674163,13152.429996009996,49.47283821000019,53598.691392240005 2022-10-25,05:02:45.000,298,11016172,12285,0,1666674164,13152.443468630001,49.47283821000019,53598.677418 2022-10-25,05:02:46.000,298,11016213,12485,0,1666674165,13152.456941249991,49.5010347300049,53598.71235360001 2022-10-25,05:02:47.000,298,11016196,12405,0,1666674166,13152.416523389991,49.48693646999891,53598.63549528001 2022-10-25,05:02:48.000,298,11016183,12445,0,1666674167,13152.396314459991,49.50808386000426,53598.57959832 2022-10-25,05:02:49.000,298,11016136,12605,0,1666674168,13152.38284184,49.5010347300049,53598.586585439996 2022-10-25,05:02:50.000,298,11016167,12645,0,1666674169,13152.483886490001,49.48693646999891,53598.72632784 2022-10-25,05:02:51.000,298,11016143,12645,0,1666674170,13152.450204939996,49.50808386000426,53598.71934072 2022-10-25,05:02:52.000,298,11016162,12645,0,1666674171,13152.423259700001,49.49398559999827,53598.70536648 2022-10-25,05:02:53.000,298,11016248,12485,0,1666674172,13152.409787079996,49.5010347300049,53598.64946952 2022-10-25,05:02:54.000,298,11016188,12445,0,1666674173,13152.423259700001,49.49398559999827,53598.63549528001 2022-10-25,05:02:55.000,298,11016199,12605,0,1666674174,13152.436732319991,49.54332951000106,53598.677418 2022-10-25,05:02:56.000,298,11016188,12525,0,1666674175,13152.423259700001,49.49398559999827,53598.68440512001 2022-10-25,05:02:57.000,298,11016186,12445,0,1666674176,13152.389578149996,49.54332951000106,53598.59357256001 2022-10-25,05:02:58.000,298,11016166,12645,0,1666674177,13152.416523389991,49.54332951000106,53598.621521040004 2022-10-25,05:02:59.000,298,11016194,12485,0,1666674178,13152.504095420001,49.52923125000234,53598.72632784 2022-10-25,05:03:00.000,298,11016212,12485,0,1666674179,13152.490622799996,49.52218212000298,53598.76126344001 2022-10-25,05:03:01.000,298,11016197,12565,0,1666674180,13152.483886490001,49.50808386000426,53598.691392240005 2022-10-25,05:03:02.000,298,11016177,12765,0,1666674181,13152.429996009996,49.52218212000298,53598.70536648 2022-10-25,05:03:03.000,298,11016176,12645,0,1666674182,13152.396314459991,49.51513299000362,53598.65645664 2022-10-25,05:03:04.000,298,11016200,12405,0,1666674183,13152.389578149996,49.52218212000298,53598.63549528001 2022-10-25,05:03:05.000,298,11016157,12565,0,1666674184,13152.456941249991,49.55037864000042,53598.68440512001 2022-10-25,05:03:06.000,298,11016185,12525,0,1666674185,13152.483886490001,49.5362803800017,53598.691392240005 2022-10-25,05:03:07.000,298,11016215,12485,0,1666674186,13152.416523389991,49.5362803800017,53598.67043088 2022-10-25,05:03:08.000,298,11016183,12645,0,1666674187,13152.396314459991,49.54332951000106,53598.65645664 2022-10-25,05:03:09.000,298,11016213,12525,0,1666674188,13152.416523389991,49.52923125000234,53598.69837936 2022-10-25,05:03:10.000,298,11016183,12805,0,1666674189,13152.416523389991,49.59267342000385,53598.66344376001 2022-10-25,05:03:11.000,298,11016164,12605,0,1666674190,13152.396314459991,49.55037864000042,53598.68440512001 2022-10-25,05:03:12.000,298,11016127,12285,0,1666674191,13152.409787079996,49.54332951000106,53598.67043088 2022-10-25,05:03:13.000,298,11016149,12645,0,1666674192,13152.396314459991,49.59267342000385,53598.62850816 2022-10-25,05:03:14.000,298,11016156,12485,0,1666674193,13152.40305077,49.59972255000321,53598.70536648 2022-10-25,05:03:15.000,298,11016196,12485,0,1666674194,13152.456941249991,49.55742776999978,53598.71235360001 2022-10-25,05:03:16.000,298,11016199,12445,0,1666674195,13152.423259700001,49.58562429000449,53598.69837936 2022-10-25,05:03:17.000,298,11016180,12525,0,1666674196,13152.409787079996,49.59972255000321,53598.64946952 2022-10-25,05:03:18.000,298,11016204,12605,0,1666674197,13152.389578149996,49.59972255000321,53598.69837936 2022-10-25,05:03:19.000,298,11016210,12605,0,1666674198,13152.369369219996,49.571526029998495,53598.65645664 2022-10-25,05:03:20.000,298,11016188,12525,0,1666674199,13152.355896599991,49.578575159997854,53598.65645664 2022-10-25,05:03:21.000,298,11016222,12565,0,1666674200,13152.40305077,49.59972255000321,53598.66344376001 2022-10-25,05:03:22.000,298,11016190,12685,0,1666674201,13152.33568766999,49.613820810001926,53598.60055968 2022-10-25,05:03:23.000,298,11016187,12885,0,1666674202,13152.328951359996,49.613820810001926,53598.59357256001 2022-10-25,05:03:24.000,298,11016193,12525,0,1666674203,13152.396314459991,49.620869940001285,53598.691392240005 2022-10-25,05:03:25.000,298,11016227,12205,0,1666674204,13152.416523389991,49.578575159997854,53598.677418 2022-10-25,05:03:26.000,298,11016193,12485,0,1666674205,13152.396314459991,49.55742776999978,53598.62850816 2022-10-25,05:03:27.000,298,11016224,12565,0,1666674206,13152.308742429996,49.59267342000385,53598.54466272001 2022-10-25,05:03:28.000,298,11016207,12445,0,1666674207,13152.29526980999,49.59267342000385,53598.61453392001 2022-10-25,05:03:29.000,298,11016212,12525,0,1666674208,13152.36263291,49.59267342000385,53598.642482400006 2022-10-25,05:03:30.000,298,11016204,12485,0,1666674209,13152.355896599991,49.59267342000385,53598.691392240005 2022-10-25,05:03:31.000,298,11016179,12485,0,1666674210,13152.416523389991,49.564476899999136,53598.65645664 2022-10-25,05:03:32.000,298,11016178,12285,0,1666674211,13152.369369219996,49.606771680002566,53598.62850816 2022-10-25,05:03:33.000,298,11016218,12605,0,1666674212,13152.328951359996,49.59972255000321,53598.61453392001 2022-10-25,05:03:34.000,298,11016195,12485,0,1666674213,13152.355896599991,49.59972255000321,53598.64946952 2022-10-25,05:03:35.000,298,11016226,12605,0,1666674214,13152.396314459991,49.578575159997854,53598.66344376001 2022-10-25,05:03:36.000,298,11016177,12565,0,1666674215,13152.369369219996,49.571526029998495,53598.65645664 2022-10-25,05:03:37.000,298,11016205,12645,0,1666674216,13152.28179719,49.59267342000385,53598.621521040004 2022-10-25,05:03:38.000,298,11016120,12645,0,1666674217,13152.328951359996,49.578575159997854,53598.61453392001 2022-10-25,05:03:39.000,298,11016177,12605,0,1666674218,13152.328951359996,49.59267342000385,53598.60055968 2022-10-25,05:03:40.000,298,11016209,12485,0,1666674219,13152.40305077,49.59267342000385,53598.69837936 2022-10-25,05:03:41.000,298,11016178,12365,0,1666674220,13152.36263291,49.55037864000042,53598.691392240005 2022-10-25,05:03:42.000,298,11016142,12565,0,1666674221,13152.369369219996,49.55037864000042,53598.66344376001 2022-10-25,05:03:43.000,298,11016165,12645,0,1666674222,13152.32221505,49.55742776999978,53598.66344376001 2022-10-25,05:03:44.000,298,11016189,12565,0,1666674223,13152.349160289996,49.571526029998495,53598.62850816 2022-10-25,05:03:45.000,298,11016170,12525,0,1666674224,13152.376105529991,49.59267342000385,53598.691392240005 2022-10-25,05:03:46.000,298,11016176,12445,0,1666674225,13152.40305077,49.59267342000385,53598.69837936 2022-10-25,05:03:47.000,298,11016203,12485,0,1666674226,13152.38284184,49.59267342000385,53598.67043088 2022-10-25,05:03:48.000,298,11016217,12485,0,1666674227,13152.40305077,49.571526029998495,53598.68440512001 2022-10-25,05:03:49.000,298,11016170,12485,0,1666674228,13152.389578149996,49.55742776999978,53598.69837936 2022-10-25,05:03:50.000,298,11016182,12645,0,1666674229,13152.288533499996,49.613820810001926,53598.56562408001 2022-10-25,05:03:51.000,298,11016187,12525,0,1666674230,13152.349160289996,49.59972255000321,53598.621521040004 2022-10-25,05:03:52.000,298,11016203,12445,0,1666674231,13152.396314459991,49.54332951000106,53598.69837936 2022-10-25,05:03:53.000,298,11016217,12365,0,1666674232,13152.355896599991,49.578575159997854,53598.65645664 2022-10-25,05:03:54.000,298,11016189,12645,0,1666674233,13152.36263291,49.59972255000321,53598.642482400006 2022-10-25,05:03:55.000,298,11016210,12685,0,1666674234,13152.389578149996,49.55037864000042,53598.70536648 2022-10-25,05:03:56.000,298,11016194,12445,0,1666674235,13152.423259700001,49.564476899999136,53598.740302080005 2022-10-25,05:03:57.000,298,11016204,12565,0,1666674236,13152.376105529991,49.571526029998495,53598.642482400006 2022-10-25,05:03:58.000,298,11016173,12485,0,1666674237,13152.32221505,49.59267342000385,53598.621521040004 2022-10-25,05:03:59.000,298,11016204,12645,0,1666674238,13152.36263291,49.59267342000385,53598.677418 2022-10-25,05:04:00.000,298,11016169,12565,0,1666674239,13152.34242398,49.59972255000321,53598.66344376001 2022-10-25,05:04:01.000,298,11016195,12565,0,1666674240,13152.349160289996,49.620869940001285,53598.69837936 2022-10-25,05:04:02.000,298,11016111,12445,0,1666674241,13152.34242398,49.6349682,53598.642482400006 2022-10-25,05:04:03.000,298,11016223,12685,0,1666674242,13152.349160289996,49.6349682,53598.71235360001 2022-10-25,05:04:04.000,298,11016180,12285,0,1666674243,13152.450204939996,49.6349682,53598.754276319996 2022-10-25,05:04:05.000,298,11016211,12645,0,1666674244,13152.389578149996,49.663164720004715,53598.691392240005 2022-10-25,05:04:06.000,298,11016153,12285,0,1666674245,13152.38284184,49.64906645999872,53598.73331496001 2022-10-25,05:04:07.000,298,11016126,12285,0,1666674246,13152.389578149996,49.6349682,53598.691392240005 2022-10-25,05:04:08.000,298,11016177,12525,0,1666674247,13152.328951359996,49.606771680002566,53598.65645664 2022-10-25,05:04:09.000,298,11016202,12605,0,1666674248,13152.31547873999,49.64201732999936,53598.71235360001 2022-10-25,05:04:10.000,298,11016179,12645,0,1666674249,13152.389578149996,49.64201732999936,53598.73331496001 2022-10-25,05:04:11.000,298,11016214,12365,0,1666674250,13152.376105529991,49.670213850004075,53598.73331496001 2022-10-25,05:04:12.000,298,11016191,12645,0,1666674251,13152.409787079996,49.613820810001926,53598.7472892 2022-10-25,05:04:13.000,298,11016221,12565,0,1666674252,13152.40305077,49.64906645999872,53598.71235360001 2022-10-25,05:04:14.000,298,11016219,12485,0,1666674253,13152.369369219996,49.64906645999872,53598.71235360001 2022-10-25,05:04:15.000,298,11016172,12525,0,1666674254,13152.30200612,49.65611558999808,53598.691392240005 2022-10-25,05:04:16.000,298,11016214,12765,0,1666674255,13152.33568766999,49.65611558999808,53598.677418 2022-10-25,05:04:17.000,298,11016173,12485,0,1666674256,13152.389578149996,49.677262980003434,53598.77523768 2022-10-25,05:04:18.000,298,11016204,12765,0,1666674257,13152.349160289996,49.68431211000279,53598.78222480001 2022-10-25,05:04:19.000,298,11016163,12485,0,1666674258,13152.34242398,49.620869940001285,53598.71934072 2022-10-25,05:04:20.000,298,11016224,12605,0,1666674259,13152.40305077,49.65611558999808,53598.740302080005 2022-10-25,05:04:21.000,298,11016198,12565,0,1666674260,13152.396314459991,49.68431211000279,53598.754276319996 2022-10-25,05:04:22.000,298,11016168,12685,0,1666674261,13152.369369219996,49.65611558999808,53598.72632784 2022-10-25,05:04:23.000,298,11016146,12405,0,1666674262,13152.349160289996,49.663164720004715,53598.68440512001 2022-10-25,05:04:24.000,298,11016185,12685,0,1666674263,13152.369369219996,49.670213850004075,53598.65645664 2022-10-25,05:04:25.000,298,11016217,12645,0,1666674264,13152.32221505,49.677262980003434,53598.691392240005 2022-10-25,05:04:26.000,298,11016211,12765,0,1666674265,13152.416523389991,49.677262980003434,53598.71934072 2022-10-25,05:04:27.000,298,11016240,12445,0,1666674266,13152.349160289996,49.68431211000279,53598.740302080005 2022-10-25,05:04:28.000,298,11016171,12645,0,1666674267,13152.34242398,49.68431211000279,53598.72632784 2022-10-25,05:04:29.000,298,11016128,12485,0,1666674268,13152.355896599991,49.670213850004075,53598.754276319996 2022-10-25,05:04:30.000,298,11016197,12525,0,1666674269,13152.349160289996,49.670213850004075,53598.80318616001 2022-10-25,05:04:31.000,298,11016226,12605,0,1666674270,13152.328951359996,49.670213850004075,53598.754276319996 2022-10-25,05:04:32.000,298,11016166,12765,0,1666674271,13152.389578149996,49.70545950000087,53598.78222480001 2022-10-25,05:04:33.000,298,11016169,12525,0,1666674272,13152.36263291,49.69841037000151,53598.76126344001 2022-10-25,05:04:34.000,298,11016173,12525,0,1666674273,13152.389578149996,49.71250863000023,53598.76825056 2022-10-25,05:04:35.000,298,11016179,12445,0,1666674274,13152.38284184,49.69841037000151,53598.71235360001 2022-10-25,05:04:36.000,298,11016187,12525,0,1666674275,13152.416523389991,49.71955775999959,53598.82414752 2022-10-25,05:04:37.000,298,11016188,12605,0,1666674276,13152.369369219996,49.68431211000279,53598.8171604 2022-10-25,05:04:38.000,298,11016165,12405,0,1666674277,13152.40305077,49.72660688999895,53598.80318616001 2022-10-25,05:04:39.000,298,11016160,12525,0,1666674278,13152.32221505,49.71250863000023,53598.740302080005 2022-10-25,05:04:40.000,298,11016168,12565,0,1666674279,13152.25485194999,49.71250863000023,53598.71235360001 2022-10-25,05:04:41.000,298,11016214,12605,0,1666674280,13152.349160289996,49.71955775999959,53598.76126344001 2022-10-25,05:04:42.000,298,11016211,12405,0,1666674281,13152.38284184,49.73365601999831,53598.8171604 2022-10-25,05:04:43.000,298,11016186,12325,0,1666674282,13152.34242398,49.740705149997666,53598.84510888 2022-10-25,05:04:44.000,298,11016189,12565,0,1666674283,13152.33568766999,49.75480341000366,53598.810173280006 2022-10-25,05:04:45.000,298,11016134,12645,0,1666674284,13152.31547873999,49.75480341000366,53598.83812176 2022-10-25,05:04:46.000,298,11016193,12565,0,1666674285,13152.31547873999,49.7829999300011,53598.76825056 2022-10-25,05:04:47.000,298,11016188,12325,0,1666674286,13152.36263291,49.75480341000366,53598.789211920004 2022-10-25,05:04:48.000,298,11016158,12645,0,1666674287,13152.29526980999,49.7829999300011,53598.72632784 2022-10-25,05:04:49.000,298,11016203,12685,0,1666674288,13152.30200612,49.76890167000238,53598.73331496001 2022-10-25,05:04:50.000,298,11016215,12645,0,1666674289,13152.34242398,49.7477542800043,53598.80318616001 2022-10-25,05:04:51.000,298,11016206,12645,0,1666674290,13152.27506087999,49.72660688999895,53598.740302080005 2022-10-25,05:04:52.000,298,11016200,12485,0,1666674291,13152.31547873999,49.740705149997666,53598.77523768 2022-10-25,05:04:53.000,298,11016161,12445,0,1666674292,13152.308742429996,49.7829999300011,53598.71934072 2022-10-25,05:04:54.000,298,11016151,12525,0,1666674293,13152.328951359996,49.740705149997666,53598.76126344001 2022-10-25,05:04:55.000,298,11016215,12805,0,1666674294,13152.349160289996,49.7829999300011,53598.76126344001 2022-10-25,05:04:56.000,298,11016192,12645,0,1666674295,13152.21443408999,49.76185254000302,53598.60055968 2022-10-25,05:04:57.000,298,11016194,12605,0,1666674296,13152.349160289996,49.790049060000456,53598.80318616001 2022-10-25,05:04:58.000,298,11016194,12525,0,1666674297,13152.376105529991,49.73365601999831,53598.85209600001 2022-10-25,05:04:59.000,298,11016206,12725,0,1666674298,13152.355896599991,49.75480341000366,53598.80318616001 2022-10-25,05:05:00.000,298,11016144,12725,0,1666674299,13152.33568766999,49.75480341000366,53598.789211920004 2022-10-25,05:05:01.000,298,11016175,12525,0,1666674300,13152.396314459991,49.72660688999895,53598.82414752 2022-10-25,05:05:02.000,298,11016189,12845,0,1666674301,13152.376105529991,49.71250863000023,53598.82414752 2022-10-25,05:05:03.000,298,11016189,12445,0,1666674302,13152.308742429996,49.76185254000302,53598.8171604 2022-10-25,05:05:04.000,298,11016173,12565,0,1666674303,13152.288533499996,49.76185254000302,53598.76126344001 2022-10-25,05:05:05.000,298,11016177,12565,0,1666674304,13152.355896599991,49.76890167000238,53598.82414752 2022-10-25,05:05:06.000,298,11016217,12485,0,1666674305,13152.389578149996,49.72660688999895,53598.86607024 2022-10-25,05:05:07.000,298,11016185,12365,0,1666674306,13152.36263291,49.76890167000238,53598.82414752 2022-10-25,05:05:08.000,298,11016184,12645,0,1666674307,13152.328951359996,49.740705149997666,53598.82414752 2022-10-25,05:05:09.000,298,11016192,12565,0,1666674308,13152.396314459991,49.76890167000238,53598.84510888 2022-10-25,05:05:10.000,298,11016171,12325,0,1666674309,13152.369369219996,49.75480341000366,53598.810173280006 2022-10-25,05:05:11.000,298,11016174,12325,0,1666674310,13152.349160289996,49.73365601999831,53598.84510888 2022-10-25,05:05:12.000,298,11016158,12645,0,1666674311,13152.38284184,49.71955775999959,53598.810173280006 2022-10-25,05:05:13.000,298,11016217,12365,0,1666674312,13152.38284184,49.72660688999895,53598.8171604 2022-10-25,05:05:14.000,298,11016184,12485,0,1666674313,13152.369369219996,49.72660688999895,53598.84510888 2022-10-25,05:05:15.000,298,11016194,12605,0,1666674314,13152.423259700001,49.73365601999831,53598.88004448001 2022-10-25,05:05:16.000,298,11016182,12605,0,1666674315,13152.436732319991,49.70545950000087,53598.85209600001 2022-10-25,05:05:17.000,298,11016179,12405,0,1666674316,13152.423259700001,49.72660688999895,53598.80318616001 2022-10-25,05:05:18.000,298,11016189,12685,0,1666674317,13152.396314459991,49.71955775999959,53598.78222480001 2022-10-25,05:05:19.000,298,11016189,12645,0,1666674318,13152.409787079996,49.73365601999831,53598.8171604 2022-10-25,05:05:20.000,298,11016161,12485,0,1666674319,13152.443468630001,49.69841037000151,53598.82414752 2022-10-25,05:05:21.000,298,11016205,12565,0,1666674320,13152.423259700001,49.72660688999895,53598.859083120005 2022-10-25,05:05:22.000,298,11016178,12485,0,1666674321,13152.396314459991,49.677262980003434,53598.83113464001 2022-10-25,05:05:23.000,298,11016238,12525,0,1666674322,13152.38284184,49.69136124000215,53598.85209600001 2022-10-25,05:05:24.000,298,11016174,12405,0,1666674323,13152.450204939996,49.677262980003434,53598.907992960005 2022-10-25,05:05:25.000,298,11016166,12445,0,1666674324,13152.443468630001,49.70545950000087,53598.88004448001 2022-10-25,05:05:26.000,298,11016201,12445,0,1666674325,13152.450204939996,49.677262980003434,53598.90100584001 2022-10-25,05:05:27.000,298,11016197,12685,0,1666674326,13152.389578149996,49.69841037000151,53598.80318616001 2022-10-25,05:05:28.000,298,11016206,12525,0,1666674327,13152.504095420001,49.670213850004075,53598.810173280006 2022-10-25,05:05:29.000,298,11016196,12605,0,1666674328,13152.504095420001,49.71250863000023,53598.907992960005 2022-10-25,05:05:30.000,298,11016177,12765,0,1666674329,13152.490622799996,49.670213850004075,53598.907992960005 2022-10-25,05:05:31.000,298,11016191,12485,0,1666674330,13152.517568039992,49.677262980003434,53598.94292856 2022-10-25,05:05:32.000,298,11016220,12565,0,1666674331,13152.490622799996,49.677262980003434,53598.99882552001 2022-10-25,05:05:33.000,298,11016210,12525,0,1666674332,13152.40305077,49.663164720004715,53598.84510888 2022-10-25,05:05:34.000,298,11016181,12365,0,1666674333,13152.477150179991,49.65611558999808,53598.91498008 2022-10-25,05:05:35.000,298,11016173,12485,0,1666674334,13152.497359109992,49.64201732999936,53598.8870316 2022-10-25,05:05:36.000,298,11016212,12565,0,1666674335,13152.490622799996,49.613820810001926,53598.86607024 2022-10-25,05:05:37.000,298,11016209,12565,0,1666674336,13152.396314459991,49.627919070000644,53598.8171604 2022-10-25,05:05:38.000,298,11016216,12645,0,1666674337,13152.456941249991,49.606771680002566,53598.83113464001 2022-10-25,05:05:39.000,298,11016213,12525,0,1666674338,13152.524304350001,49.613820810001926,53598.907992960005 2022-10-25,05:05:40.000,298,11016163,12525,0,1666674339,13152.531040659997,49.58562429000449,53598.8870316 2022-10-25,05:05:41.000,298,11016182,12645,0,1666674340,13152.504095420001,49.606771680002566,53598.86607024 2022-10-25,05:05:42.000,298,11016226,12485,0,1666674341,13152.551249589997,49.571526029998495,53598.79619904 2022-10-25,05:05:43.000,298,11016169,12485,0,1666674342,13152.456941249991,49.59267342000385,53598.87305736 2022-10-25,05:05:44.000,298,11016188,12605,0,1666674343,13152.456941249991,49.55742776999978,53598.85209600001 2022-10-25,05:05:45.000,298,11016190,12645,0,1666674344,13152.517568039992,49.55742776999978,53598.90100584001 2022-10-25,05:05:46.000,298,11016226,12605,0,1666674345,13152.578194829992,49.51513299000362,53598.907992960005 2022-10-25,05:05:47.000,298,11016214,12365,0,1666674346,13152.537776969992,49.564476899999136,53598.91498008 2022-10-25,05:05:48.000,298,11016182,12525,0,1666674347,13152.517568039992,49.5010347300049,53598.89401872 2022-10-25,05:05:49.000,298,11016194,12485,0,1666674348,13152.510831729996,49.52218212000298,53598.956902800004 2022-10-25,05:05:50.000,298,11016163,12605,0,1666674349,13152.537776969992,49.47988733999955,53598.85209600001 2022-10-25,05:05:51.000,298,11016192,12605,0,1666674350,13152.531040659997,49.47988733999955,53598.90100584001 2022-10-25,05:05:52.000,298,11016207,12485,0,1666674351,13152.504095420001,49.46578908000083,53598.93594144 2022-10-25,05:05:53.000,298,11016202,12485,0,1666674352,13152.423259700001,49.49398559999827,53598.83812176 2022-10-25,05:05:54.000,298,11016216,12605,0,1666674353,13152.483886490001,49.49398559999827,53598.90100584001 2022-10-25,05:05:55.000,298,11016185,12485,0,1666674354,13152.564722210001,49.45873995000147,53598.97087704001 2022-10-25,05:05:56.000,298,11016229,12725,0,1666674355,13152.591667449997,49.47283821000019,53598.94991568001 2022-10-25,05:05:57.000,298,11016234,12365,0,1666674356,13152.544513280001,49.47988733999955,53598.97087704001 2022-10-25,05:05:58.000,298,11016224,12685,0,1666674357,13152.477150179991,49.47283821000019,53598.88004448001 2022-10-25,05:05:59.000,298,11016207,12525,0,1666674358,13152.524304350001,49.50808386000426,53598.90100584001 2022-10-25,05:06:00.000,298,11016208,12645,0,1666674359,13152.557985899992,49.47988733999955,53598.90100584001 2022-10-25,05:06:01.000,298,11016198,12365,0,1666674360,13152.537776969992,49.48693646999891,53598.921967199996 2022-10-25,05:06:02.000,298,11016223,12565,0,1666674361,13152.497359109992,49.5010347300049,53598.84510888 2022-10-25,05:06:03.000,298,11016196,12405,0,1666674362,13152.497359109992,49.48693646999891,53598.87305736 2022-10-25,05:06:04.000,298,11016192,12485,0,1666674363,13152.551249589997,49.48693646999891,53598.907992960005 2022-10-25,05:06:05.000,298,11016220,12485,0,1666674364,13152.497359109992,49.49398559999827,53598.921967199996 2022-10-25,05:06:06.000,298,11016178,12285,0,1666674365,13152.504095420001,49.47988733999955,53598.91498008 2022-10-25,05:06:07.000,298,11016239,12525,0,1666674366,13152.443468630001,49.48693646999891,53598.94292856 2022-10-25,05:06:08.000,298,11016200,12485,0,1666674367,13152.463677560001,49.46578908000083,53598.92895432001 2022-10-25,05:06:09.000,298,11016133,12525,0,1666674368,13152.470413869996,49.47988733999955,53598.94991568001 2022-10-25,05:06:10.000,298,11016235,12565,0,1666674369,13152.490622799996,49.47988733999955,53598.94991568001 2022-10-25,05:06:11.000,298,11016211,12405,0,1666674370,13152.483886490001,49.47988733999955,53598.98485128 2022-10-25,05:06:12.000,298,11016211,12525,0,1666674371,13152.497359109992,49.48693646999891,53598.93594144 2022-10-25,05:06:13.000,298,11016227,12565,0,1666674372,13152.416523389991,49.50808386000426,53598.8870316 2022-10-25,05:06:14.000,298,11016216,12645,0,1666674373,13152.463677560001,49.50808386000426,53598.91498008 2022-10-25,05:06:15.000,298,11016198,12725,0,1666674374,13152.423259700001,49.49398559999827,53598.91498008 2022-10-25,05:06:16.000,298,11016184,12565,0,1666674375,13152.463677560001,49.46578908000083,53598.89401872 2022-10-25,05:06:17.000,298,11016185,12485,0,1666674376,13152.443468630001,49.47283821000019,53598.94292856 2022-10-25,05:06:18.000,298,11016196,12605,0,1666674377,13152.436732319991,49.48693646999891,53598.9918384 2022-10-25,05:06:19.000,298,11016186,12565,0,1666674378,13152.477150179991,49.45169082000211,53598.96388992 2022-10-25,05:06:20.000,298,11016184,12565,0,1666674379,13152.490622799996,49.47283821000019,53598.97087704001 2022-10-25,05:06:21.000,298,11016227,12485,0,1666674380,13152.477150179991,49.46578908000083,53598.91498008 2022-10-25,05:06:22.000,298,11016229,12525,0,1666674381,13152.456941249991,49.47988733999955,53598.93594144 2022-10-25,05:06:23.000,298,11016223,12605,0,1666674382,13152.429996009996,49.46578908000083,53598.87305736 2022-10-25,05:06:24.000,298,11016185,12485,0,1666674383,13152.450204939996,49.46578908000083,53598.84510888 2022-10-25,05:06:25.000,298,11016190,12365,0,1666674384,13152.504095420001,49.45873995000147,53598.956902800004 2022-10-25,05:06:26.000,298,11016159,12365,0,1666674385,13152.497359109992,49.42349430000468,53598.94991568001 2022-10-25,05:06:27.000,298,11016213,12405,0,1666674386,13152.409787079996,49.46578908000083,53598.956902800004 2022-10-25,05:06:28.000,298,11016161,12645,0,1666674387,13152.477150179991,49.46578908000083,53598.96388992 2022-10-25,05:06:29.000,298,11016195,12525,0,1666674388,13152.504095420001,49.45169082000211,53598.977864160006 2022-10-25,05:06:30.000,298,11016149,12525,0,1666674389,13152.483886490001,49.45873995000147,53598.91498008 2022-10-25,05:06:31.000,298,11016217,12325,0,1666674390,13152.490622799996,49.444641690002754,53598.94991568001 2022-10-25,05:06:32.000,298,11016226,12285,0,1666674391,13152.544513280001,49.437592560003395,53598.956902800004 2022-10-25,05:06:33.000,298,11016197,12565,0,1666674392,13152.456941249991,49.444641690002754,53598.94292856 2022-10-25,05:06:34.000,298,11016185,12605,0,1666674393,13152.483886490001,49.45169082000211,53598.907992960005 2022-10-25,05:06:35.000,298,11016195,12645,0,1666674394,13152.504095420001,49.42349430000468,53598.96388992 2022-10-25,05:06:36.000,298,11016164,12365,0,1666674395,13152.524304350001,49.46578908000083,53598.97087704001 2022-10-25,05:06:37.000,298,11016215,12525,0,1666674396,13152.497359109992,49.444641690002754,53598.94991568001 2022-10-25,05:06:38.000,298,11016189,12605,0,1666674397,13152.429996009996,49.49398559999827,53598.907992960005 2022-10-25,05:06:39.000,298,11016211,12605,0,1666674398,13152.443468630001,49.47988733999955,53598.84510888 2022-10-25,05:06:40.000,298,11016145,12525,0,1666674399,13152.477150179991,49.46578908000083,53598.94292856 2022-10-25,05:06:41.000,298,11016209,12525,0,1666674400,13152.436732319991,49.47988733999955,53598.93594144 2022-10-25,05:06:42.000,298,11016221,12525,0,1666674401,13152.423259700001,49.45873995000147,53598.89401872 2022-10-25,05:06:43.000,298,11016195,12485,0,1666674402,13152.456941249991,49.46578908000083,53598.92895432001 2022-10-25,05:06:44.000,298,11016171,12365,0,1666674403,13152.477150179991,49.430543430004036,53598.956902800004 2022-10-25,05:06:45.000,298,11016216,12445,0,1666674404,13152.490622799996,49.46578908000083,53598.92895432001 2022-10-25,05:06:46.000,298,11016199,12725,0,1666674405,13152.477150179991,49.430543430004036,53598.977864160006 2022-10-25,05:06:47.000,298,11016194,12245,0,1666674406,13152.416523389991,49.47283821000019,53598.91498008 2022-10-25,05:06:48.000,298,11016150,12725,0,1666674407,13152.36263291,49.46578908000083,53598.82414752 2022-10-25,05:06:49.000,298,11016204,12565,0,1666674408,13152.376105529991,49.45169082000211,53598.94991568001 2022-10-25,05:06:50.000,298,11016219,12445,0,1666674409,13152.38284184,49.45169082000211,53598.89401872 2022-10-25,05:06:51.000,298,11016224,12685,0,1666674410,13152.456941249991,49.40939603999868,53598.94292856 2022-10-25,05:06:52.000,298,11016194,12405,0,1666674411,13152.429996009996,49.42349430000468,53598.97087704001 2022-10-25,05:06:53.000,298,11016218,12525,0,1666674412,13152.429996009996,49.45873995000147,53598.88004448001 2022-10-25,05:06:54.000,298,11016265,12445,0,1666674413,13152.33568766999,49.45873995000147,53598.87305736 2022-10-25,05:06:55.000,298,11016213,12685,0,1666674414,13152.376105529991,49.41644516999804,53598.93594144 2022-10-25,05:06:56.000,298,11016164,12565,0,1666674415,13152.40305077,49.444641690002754,53598.92895432001 2022-10-25,05:06:57.000,298,11016218,12605,0,1666674416,13152.355896599991,49.437592560003395,53598.907992960005 2022-10-25,05:06:58.000,298,11016171,12605,0,1666674417,13152.40305077,49.45873995000147,53598.91498008 2022-10-25,05:06:59.000,298,11016179,12365,0,1666674418,13152.423259700001,49.41644516999804,53598.91498008 2022-10-25,05:07:00.000,298,11016206,12485,0,1666674419,13152.436732319991,49.430543430004036,53598.86607024 2022-10-25,05:07:01.000,298,11016186,12725,0,1666674420,13152.38284184,49.444641690002754,53598.88004448001 2022-10-25,05:07:02.000,298,11016202,12205,0,1666674421,13152.396314459991,49.46578908000083,53598.921967199996 2022-10-25,05:07:03.000,298,11016184,12685,0,1666674422,13152.34242398,49.437592560003395,53598.859083120005 2022-10-25,05:07:04.000,298,11016211,12645,0,1666674423,13152.33568766999,49.437592560003395,53598.84510888 2022-10-25,05:07:05.000,298,11016210,12445,0,1666674424,13152.33568766999,49.444641690002754,53598.859083120005 2022-10-25,05:07:06.000,298,11016192,12445,0,1666674425,13152.423259700001,49.47283821000019,53598.91498008 2022-10-25,05:07:07.000,298,11016173,12605,0,1666674426,13152.436732319991,49.45169082000211,53598.94991568001 2022-10-25,05:07:08.000,298,11016211,12725,0,1666674427,13152.40305077,49.46578908000083,53598.93594144 2022-10-25,05:07:09.000,298,11016179,12445,0,1666674428,13152.355896599991,49.430543430004036,53598.91498008 2022-10-25,05:07:10.000,298,11016240,12645,0,1666674429,13152.423259700001,49.46578908000083,53598.92895432001 2022-10-25,05:07:11.000,298,11016168,12445,0,1666674430,13152.396314459991,49.47988733999955,53598.956902800004 2022-10-25,05:07:12.000,298,11016188,12725,0,1666674431,13152.40305077,49.48693646999891,53598.91498008 2022-10-25,05:07:13.000,298,11016233,12565,0,1666674432,13152.376105529991,49.50808386000426,53598.87305736 2022-10-25,05:07:14.000,298,11016189,12485,0,1666674433,13152.389578149996,49.50808386000426,53598.85209600001 2022-10-25,05:07:15.000,298,11016170,12605,0,1666674434,13152.477150179991,49.47988733999955,53598.93594144 2022-10-25,05:07:16.000,298,11016219,12605,0,1666674435,13152.409787079996,49.437592560003395,53598.85209600001 2022-10-25,05:07:17.000,298,11016172,12365,0,1666674436,13152.443468630001,49.46578908000083,53598.91498008 2022-10-25,05:07:18.000,298,11016188,12725,0,1666674437,13152.355896599991,49.47988733999955,53598.8171604 2022-10-25,05:07:19.000,298,11016172,12645,0,1666674438,13152.355896599991,49.47988733999955,53598.86607024 2022-10-25,05:07:20.000,298,11016214,12565,0,1666674439,13152.389578149996,49.45873995000147,53598.921967199996 2022-10-25,05:07:21.000,298,11016202,12565,0,1666674440,13152.396314459991,49.444641690002754,53598.921967199996 2022-10-25,05:07:22.000,298,11016185,12525,0,1666674441,13152.389578149996,49.46578908000083,53598.87305736 2022-10-25,05:07:23.000,298,11016214,12485,0,1666674442,13152.34242398,49.46578908000083,53598.859083120005 2022-10-25,05:07:24.000,298,11016196,12685,0,1666674443,13152.38284184,49.50808386000426,53598.921967199996 2022-10-25,05:07:25.000,298,11016217,12685,0,1666674444,13152.40305077,49.5010347300049,53598.89401872 2022-10-25,05:07:26.000,298,11016188,12645,0,1666674445,13152.396314459991,49.51513299000362,53598.88004448001 2022-10-25,05:07:27.000,298,11016222,12525,0,1666674446,13152.355896599991,49.5010347300049,53598.83113464001 2022-10-25,05:07:28.000,298,11016221,12285,0,1666674447,13152.349160289996,49.49398559999827,53598.86607024 2022-10-25,05:07:29.000,298,11016203,12525,0,1666674448,13152.396314459991,49.50808386000426,53598.921967199996 2022-10-25,05:07:30.000,298,11016198,12365,0,1666674449,13152.369369219996,49.5362803800017,53598.89401872 2022-10-25,05:07:31.000,298,11016213,12645,0,1666674450,13152.429996009996,49.51513299000362,53598.921967199996 2022-10-25,05:07:32.000,298,11016170,12685,0,1666674451,13152.429996009996,49.50808386000426,53598.86607024 2022-10-25,05:07:33.000,298,11016219,12685,0,1666674452,13152.36263291,49.49398559999827,53598.83113464001 2022-10-25,05:07:34.000,298,11016207,12445,0,1666674453,13152.396314459991,49.52218212000298,53598.83812176 2022-10-25,05:07:35.000,298,11016174,12605,0,1666674454,13152.409787079996,49.52923125000234,53598.907992960005 2022-10-25,05:07:36.000,298,11016241,12525,0,1666674455,13152.416523389991,49.5362803800017,53598.89401872 2022-10-25,05:07:37.000,298,11016206,12445,0,1666674456,13152.369369219996,49.55037864000042,53598.80318616001 2022-10-25,05:07:38.000,298,11016154,12645,0,1666674457,13152.409787079996,49.5362803800017,53598.86607024 2022-10-25,05:07:39.000,298,11016196,12645,0,1666674458,13152.456941249991,49.54332951000106,53598.921967199996 2022-10-25,05:07:40.000,298,11016254,12565,0,1666674459,13152.477150179991,49.52923125000234,53598.907992960005 2022-10-25,05:07:41.000,298,11016246,12645,0,1666674460,13152.470413869996,49.51513299000362,53598.859083120005 2022-10-25,05:07:42.000,298,11016189,12765,0,1666674461,13152.436732319991,49.571526029998495,53598.84510888 2022-10-25,05:07:43.000,298,11016200,12605,0,1666674462,13152.38284184,49.54332951000106,53598.86607024 2022-10-25,05:07:44.000,298,11016245,12485,0,1666674463,13152.389578149996,49.54332951000106,53598.85209600001 2022-10-25,05:07:45.000,298,11016185,12525,0,1666674464,13152.423259700001,49.55037864000042,53598.85209600001 2022-10-25,05:07:46.000,298,11016235,12765,0,1666674465,13152.477150179991,49.55742776999978,53598.89401872 2022-10-25,05:07:47.000,298,11016202,12405,0,1666674466,13152.490622799996,49.564476899999136,53598.907992960005 2022-10-25,05:07:48.000,298,11016200,12525,0,1666674467,13152.477150179991,49.578575159997854,53598.859083120005 2022-10-25,05:07:49.000,298,11016210,12885,0,1666674468,13152.497359109992,49.564476899999136,53598.94991568001 2022-10-25,05:07:50.000,298,11016199,12685,0,1666674469,13152.483886490001,49.564476899999136,53598.88004448001 2022-10-25,05:07:51.000,298,11016224,12605,0,1666674470,13152.504095420001,49.54332951000106,53598.907992960005 2022-10-25,05:07:52.000,298,11016209,12485,0,1666674471,13152.510831729996,49.54332951000106,53598.921967199996 2022-10-25,05:07:53.000,298,11016156,12565,0,1666674472,13152.450204939996,49.564476899999136,53598.8870316 2022-10-25,05:07:54.000,298,11016203,12725,0,1666674473,13152.490622799996,49.578575159997854,53598.93594144 2022-10-25,05:07:55.000,298,11016180,12325,0,1666674474,13152.450204939996,49.578575159997854,53598.89401872 2022-10-25,05:07:56.000,298,11016201,12685,0,1666674475,13152.483886490001,49.578575159997854,53598.907992960005 2022-10-25,05:07:57.000,298,11016267,12645,0,1666674476,13152.578194829992,49.578575159997854,53598.977864160006 2022-10-25,05:07:58.000,298,11016200,12605,0,1666674477,13152.537776969992,49.55742776999978,53598.93594144 2022-10-25,05:07:59.000,298,11016219,12965,0,1666674478,13152.564722210001,49.606771680002566,53598.977864160006 2022-10-25,05:08:00.000,298,11016226,12525,0,1666674479,13152.652294239997,49.571526029998495,53598.96388992 2022-10-25,05:08:01.000,298,11016178,12565,0,1666674480,13152.638821619992,49.58562429000449,53598.97087704001 2022-10-25,05:08:02.000,298,11016215,12605,0,1666674481,13152.605140070002,49.58562429000449,53598.977864160006 2022-10-25,05:08:03.000,298,11016215,12605,0,1666674482,13152.578194829992,49.606771680002566,53598.956902800004 2022-10-25,05:08:04.000,298,11016232,12725,0,1666674483,13152.638821619992,49.59267342000385,53599.04773536001 2022-10-25,05:08:05.000,298,11016189,12605,0,1666674484,13152.632085309997,49.59972255000321,53599.01279976 2022-10-25,05:08:06.000,298,11016178,12565,0,1666674485,13152.618612689992,49.571526029998495,53599.04074824 2022-10-25,05:08:07.000,298,11016202,12445,0,1666674486,13152.591667449997,49.59972255000321,53598.97087704001 2022-10-25,05:08:08.000,298,11016205,12725,0,1666674487,13152.571458519997,49.578575159997854,53598.92895432001 2022-10-25,05:08:09.000,298,11016195,12805,0,1666674488,13152.652294239997,49.606771680002566,53599.01279976 2022-10-25,05:08:10.000,298,11016216,12445,0,1666674489,13152.706184720002,49.620869940001285,53599.08267096 2022-10-25,05:08:11.000,298,11016183,12565,0,1666674490,13152.712921029997,49.59972255000321,53599.0617096 2022-10-25,05:08:12.000,298,11016215,12525,0,1666674491,13152.699448409992,49.59972255000321,53599.0617096 2022-10-25,05:08:13.000,298,11016251,12645,0,1666674492,13152.659030549992,49.59972255000321,53599.01978688001 2022-10-25,05:08:14.000,298,11016228,13125,0,1666674493,13152.665766860002,49.59972255000321,53598.9918384 2022-10-25,05:08:15.000,298,11016188,12725,0,1666674494,13152.739866269992,49.59972255000321,53599.04773536001 2022-10-25,05:08:16.000,298,11016169,12645,0,1666674495,13152.746602580002,49.58562429000449,53599.08267096 2022-10-25,05:08:17.000,298,11016156,12525,0,1666674496,13152.692712099997,49.613820810001926,53598.97087704001 2022-10-25,05:08:18.000,298,11016210,12485,0,1666674497,13152.739866269992,49.606771680002566,53599.026774000005 2022-10-25,05:08:19.000,298,11016217,12445,0,1666674498,13152.813965679998,49.613820810001926,53599.11061944 2022-10-25,05:08:20.000,298,11016189,12525,0,1666674499,13152.753338889997,49.606771680002566,53599.0617096 2022-10-25,05:08:21.000,298,11016230,12445,0,1666674500,13152.807229370002,49.627919070000644,53599.06869672001 2022-10-25,05:08:22.000,298,11016206,12605,0,1666674501,13152.820701989993,49.620869940001285,53599.05472248 2022-10-25,05:08:23.000,298,11016204,12565,0,1666674502,13152.787020440002,49.571526029998495,53598.99882552001 2022-10-25,05:08:24.000,298,11016168,12485,0,1666674503,13152.793756749998,49.58562429000449,53599.00581264 2022-10-25,05:08:25.000,298,11016222,12525,0,1666674504,13152.854383539998,49.578575159997854,53599.089658079996 2022-10-25,05:08:26.000,298,11016190,12445,0,1666674505,13152.881328779993,49.571526029998495,53599.15952928 2022-10-25,05:08:27.000,298,11016190,12285,0,1666674506,13152.888065089988,49.578575159997854,53599.11061944 2022-10-25,05:08:28.000,298,11016170,12565,0,1666674507,13152.915010329998,49.55037864000042,53599.13856792001 2022-10-25,05:08:29.000,298,11016238,12645,0,1666674508,13152.915010329998,49.5362803800017,53599.124593680004 2022-10-25,05:08:30.000,298,11016197,12725,0,1666674509,13152.915010329998,49.51513299000362,53599.09664520001 2022-10-25,05:08:31.000,298,11016177,12485,0,1666674510,13152.921746639993,49.52923125000234,53599.0617096 2022-10-25,05:08:32.000,298,11016166,12605,0,1666674511,13152.935219259998,49.5010347300049,53599.08267096 2022-10-25,05:08:33.000,298,11016143,12445,0,1666674512,13152.881328779993,49.5010347300049,53599.075683840005 2022-10-25,05:08:34.000,298,11016198,12605,0,1666674513,13152.928482949988,49.49398559999827,53599.10363232 2022-10-25,05:08:35.000,298,11016168,12525,0,1666674514,13152.989109739989,49.48693646999891,53599.11760656001 2022-10-25,05:08:36.000,298,11016182,12245,0,1666674515,13153.002582359994,49.48693646999891,53599.11760656001 2022-10-25,05:08:37.000,298,11016213,12645,0,1666674516,13153.022791289994,49.45873995000147,53599.13856792001 2022-10-25,05:08:38.000,298,11016203,12485,0,1666674517,13152.968900809989,49.47283821000019,53599.13856792001 2022-10-25,05:08:39.000,298,11016169,12725,0,1666674518,13152.995846049998,49.48693646999891,53599.1315808 2022-10-25,05:08:40.000,298,11016250,12765,0,1666674519,13153.049736529989,49.46578908000083,53599.18049064 2022-10-25,05:08:41.000,298,11016196,12645,0,1666674520,13153.083418079994,49.47283821000019,53599.18747776001 2022-10-25,05:08:42.000,298,11016197,12725,0,1666674521,13153.056472839999,49.45873995000147,53599.16651640001 2022-10-25,05:08:43.000,298,11016155,12525,0,1666674522,13153.103627009994,49.45169082000211,53599.201452 2022-10-25,05:08:44.000,298,11016203,12605,0,1666674523,13153.144044869994,49.45873995000147,53599.22940048 2022-10-25,05:08:45.000,298,11016174,12645,0,1666674524,13153.13057224999,49.47988733999955,53599.194464880005 2022-10-25,05:08:46.000,298,11016190,12605,0,1666674525,13153.137308559999,49.45873995000147,53599.201452 2022-10-25,05:08:47.000,298,11016176,12645,0,1666674526,13153.123835939994,49.48693646999891,53599.18747776001 2022-10-25,05:08:48.000,298,11016227,12725,0,1666674527,13153.076681769999,49.49398559999827,53599.17350352 2022-10-25,05:08:49.000,298,11016192,12445,0,1666674528,13153.090154389989,49.47283821000019,53599.15254216 2022-10-25,05:08:50.000,298,11016179,12485,0,1666674529,13153.184462729994,49.46578908000083,53599.22241336 2022-10-25,05:08:51.000,298,11016212,12805,0,1666674530,13153.177726419999,49.444641690002754,53599.23638760001 2022-10-25,05:08:52.000,298,11016179,12725,0,1666674531,13153.157517489999,49.47283821000019,53599.21542624001 2022-10-25,05:08:53.000,298,11016194,12445,0,1666674532,13153.157517489999,49.48693646999891,53599.243374720005 2022-10-25,05:08:54.000,298,11016191,12485,0,1666674533,13153.164253799994,49.444641690002754,53599.243374720005 2022-10-25,05:08:55.000,298,11016218,12645,0,1666674534,13153.19119903999,49.47988733999955,53599.194464880005 2022-10-25,05:08:56.000,298,11016190,12365,0,1666674535,13153.090154389989,49.47283821000019,53599.145555040006 2022-10-25,05:08:57.000,298,11016154,12485,0,1666674536,13153.049736529989,49.47988733999955,53599.13856792001 2022-10-25,05:08:58.000,298,11016161,12605,0,1666674537,13153.164253799994,49.48693646999891,53599.22940048 2022-10-25,05:08:59.000,298,11016194,12325,0,1666674538,13153.144044869994,49.45873995000147,53599.257348959996 2022-10-25,05:09:00.000,298,11016148,12525,0,1666674539,13153.19793535,49.46578908000083,53599.257348959996 2022-10-25,05:09:01.000,298,11016218,12645,0,1666674540,13153.177726419999,49.48693646999891,53599.194464880005 2022-10-25,05:09:02.000,298,11016214,12565,0,1666674541,13153.137308559999,49.47988733999955,53599.22940048 2022-10-25,05:09:03.000,298,11016203,12685,0,1666674542,13153.11036331999,49.48693646999891,53599.18049064 2022-10-25,05:09:04.000,298,11016165,12645,0,1666674543,13153.096890699999,49.50808386000426,53599.15952928 2022-10-25,05:09:05.000,298,11016162,12485,0,1666674544,13153.15078117999,49.46578908000083,53599.21542624001 2022-10-25,05:09:06.000,298,11016168,12565,0,1666674545,13153.17099010999,49.45873995000147,53599.28529744001 2022-10-25,05:09:07.000,298,11016168,12605,0,1666674546,13153.15078117999,49.47988733999955,53599.22940048 2022-10-25,05:09:08.000,298,11016224,12325,0,1666674547,13153.123835939994,49.47988733999955,53599.18747776001 2022-10-25,05:09:09.000,298,11016202,12445,0,1666674548,13153.103627009994,49.47283821000019,53599.1315808 2022-10-25,05:09:10.000,298,11016185,12645,0,1666674549,13153.13057224999,49.47988733999955,53599.257348959996 2022-10-25,05:09:11.000,298,11016237,12645,0,1666674550,13153.144044869994,49.45169082000211,53599.30625880001 2022-10-25,05:09:12.000,298,11016184,12405,0,1666674551,13153.137308559999,49.51513299000362,53599.2713232 2022-10-25,05:09:13.000,298,11016213,12565,0,1666674552,13153.090154389989,49.5010347300049,53599.25036184 2022-10-25,05:09:14.000,298,11016190,12405,0,1666674553,13153.11036331999,49.49398559999827,53599.21542624001 2022-10-25,05:09:15.000,298,11016180,12565,0,1666674554,13153.19793535,49.45169082000211,53599.292284560004 2022-10-25,05:09:16.000,298,11016199,12445,0,1666674555,13153.157517489999,49.47988733999955,53599.25036184 2022-10-25,05:09:17.000,298,11016224,12645,0,1666674556,13153.17099010999,49.47988733999955,53599.22940048 2022-10-25,05:09:18.000,298,11016217,12365,0,1666674557,13153.117099629999,49.48693646999891,53599.243374720005 2022-10-25,05:09:19.000,298,11016226,12605,0,1666674558,13153.076681769999,49.45169082000211,53599.18747776001 2022-10-25,05:09:20.000,298,11016187,12525,0,1666674559,13153.103627009994,49.51513299000362,53599.22241336 2022-10-25,05:09:21.000,298,11016201,12485,0,1666674560,13153.069945459989,49.48693646999891,53599.20843912 2022-10-25,05:09:22.000,298,11016182,12445,0,1666674561,13153.137308559999,49.49398559999827,53599.257348959996 2022-10-25,05:09:23.000,298,11016182,12365,0,1666674562,13153.117099629999,49.47988733999955,53599.18049064 2022-10-25,05:09:24.000,298,11016172,12285,0,1666674563,13153.157517489999,49.48693646999891,53599.313245920006 2022-10-25,05:09:25.000,298,11016226,12445,0,1666674564,13153.103627009994,49.46578908000083,53599.23638760001 2022-10-25,05:09:26.000,298,11016173,12605,0,1666674565,13153.103627009994,49.46578908000083,53599.21542624001 2022-10-25,05:09:27.000,298,11016191,12645,0,1666674566,13153.043000219994,49.47283821000019,53599.194464880005 2022-10-25,05:09:28.000,298,11016192,12805,0,1666674567,13153.043000219994,49.46578908000083,53599.21542624001 2022-10-25,05:09:29.000,298,11016224,12445,0,1666674568,13153.083418079994,49.45169082000211,53599.2713232 2022-10-25,05:09:30.000,298,11016223,12285,0,1666674569,13153.083418079994,49.48693646999891,53599.313245920006 2022-10-25,05:09:31.000,298,11016201,12565,0,1666674570,13153.063209149994,49.46578908000083,53599.28529744001 2022-10-25,05:09:32.000,298,11016229,12245,0,1666674571,13153.090154389989,49.48693646999891,53599.2713232 2022-10-25,05:09:33.000,298,11016191,12325,0,1666674572,13153.002582359994,49.47283821000019,53599.18049064 2022-10-25,05:09:34.000,298,11016173,12605,0,1666674573,13152.995846049998,49.45873995000147,53599.25036184 2022-10-25,05:09:35.000,298,11016234,12565,0,1666674574,13153.002582359994,49.47988733999955,53599.257348959996 2022-10-25,05:09:36.000,298,11016215,12445,0,1666674575,13153.069945459989,49.437592560003395,53599.25036184 2022-10-25,05:09:37.000,298,11016208,12325,0,1666674576,13152.968900809989,49.47283821000019,53599.17350352 2022-10-25,05:09:38.000,298,11016200,12485,0,1666674577,13152.962164499993,49.45169082000211,53599.201452 2022-10-25,05:09:39.000,298,11016241,12445,0,1666674578,13152.989109739989,49.46578908000083,53599.25036184 2022-10-25,05:09:40.000,298,11016184,12405,0,1666674579,13153.002582359994,49.46578908000083,53599.292284560004 2022-10-25,05:09:41.000,298,11016194,12645,0,1666674580,13152.968900809989,49.5010347300049,53599.26433608001 2022-10-25,05:09:42.000,298,11016214,12605,0,1666674581,13152.975637119998,49.47283821000019,53599.201452 2022-10-25,05:09:43.000,298,11016175,12645,0,1666674582,13152.901537709993,49.49398559999827,53599.17350352 2022-10-25,05:09:44.000,298,11016189,12405,0,1666674583,13152.888065089988,49.48693646999891,53599.194464880005 2022-10-25,05:09:45.000,298,11016195,12605,0,1666674584,13152.921746639993,49.5362803800017,53599.194464880005 2022-10-25,05:09:46.000,298,11016206,12445,0,1666674585,13152.948691879988,49.49398559999827,53599.20843912 2022-10-25,05:09:47.000,298,11016215,12365,0,1666674586,13152.908274019988,49.5010347300049,53599.145555040006 2022-10-25,05:09:48.000,298,11016167,12525,0,1666674587,13152.901537709993,49.45169082000211,53599.13856792001 2022-10-25,05:09:49.000,298,11016230,12605,0,1666674588,13152.908274019988,49.49398559999827,53599.194464880005 2022-10-25,05:09:50.000,298,11016218,12605,0,1666674589,13152.935219259998,49.49398559999827,53599.15952928 2022-10-25,05:09:51.000,298,11016195,12645,0,1666674590,13152.908274019988,49.52218212000298,53599.18049064 2022-10-25,05:09:52.000,298,11016231,12445,0,1666674591,13152.874592469998,49.45169082000211,53599.17350352 2022-10-25,05:09:53.000,298,11016188,12445,0,1666674592,13152.867856159988,49.48693646999891,53599.124593680004 2022-10-25,05:09:54.000,298,11016206,12645,0,1666674593,13152.867856159988,49.45169082000211,53599.18747776001 2022-10-25,05:09:55.000,298,11016180,12805,0,1666674594,13152.901537709993,49.46578908000083,53599.18049064 2022-10-25,05:09:56.000,298,11016179,12525,0,1666674595,13152.888065089988,49.47988733999955,53599.17350352 2022-10-25,05:09:57.000,298,11016179,12525,0,1666674596,13152.854383539998,49.47988733999955,53599.201452 2022-10-25,05:09:58.000,298,11016229,12365,0,1666674597,13152.773547819997,49.47988733999955,53599.075683840005 2022-10-25,05:09:59.000,298,11016256,12565,0,1666674598,13152.766811510002,49.48693646999891,53599.06869672001 2022-10-25,05:10:00.000,298,11016184,12565,0,1666674599,13152.807229370002,49.437592560003395,53599.124593680004 2022-10-25,05:10:01.000,298,11016209,12605,0,1666674600,13152.854383539998,49.45169082000211,53599.15254216 2022-10-25,05:10:02.000,298,11016190,12445,0,1666674601,13152.820701989993,49.45873995000147,53599.075683840005 2022-10-25,05:10:03.000,298,11016235,12685,0,1666674602,13152.787020440002,49.46578908000083,53599.13856792001 2022-10-25,05:10:04.000,298,11016206,12445,0,1666674603,13152.840910919993,49.45873995000147,53599.20843912 2022-10-25,05:10:05.000,298,11016203,12605,0,1666674604,13152.807229370002,49.5010347300049,53599.16651640001 2022-10-25,05:10:06.000,298,11016178,12365,0,1666674605,13152.787020440002,49.46578908000083,53599.1315808 2022-10-25,05:10:07.000,298,11016202,12525,0,1666674606,13152.692712099997,49.48693646999891,53599.11061944 2022-10-25,05:10:08.000,298,11016218,12645,0,1666674607,13152.699448409992,49.46578908000083,53599.089658079996 2022-10-25,05:10:09.000,298,11016226,12525,0,1666674608,13152.733129959997,49.47988733999955,53599.15952928 2022-10-25,05:10:10.000,298,11016180,12685,0,1666674609,13152.760075199993,49.437592560003395,53599.21542624001 2022-10-25,05:10:11.000,298,11016161,12805,0,1666674610,13152.773547819997,49.444641690002754,53599.201452 2022-10-25,05:10:12.000,298,11016222,12725,0,1666674611,13152.773547819997,49.45873995000147,53599.17350352 2022-10-25,05:10:13.000,298,11016179,12605,0,1666674612,13152.679239479992,49.45169082000211,53599.075683840005 2022-10-25,05:10:14.000,298,11016137,12645,0,1666674613,13152.699448409992,49.444641690002754,53599.11760656001 2022-10-25,05:10:15.000,298,11016187,12445,0,1666674614,13152.672503169997,49.46578908000083,53599.1315808 2022-10-25,05:10:16.000,298,11016261,12525,0,1666674615,13152.685975790002,49.437592560003395,53599.15254216 2022-10-25,05:10:17.000,298,11016239,12605,0,1666674616,13152.712921029997,49.45873995000147,53599.1315808 2022-10-25,05:10:18.000,298,11016201,12605,0,1666674617,13152.638821619992,49.41644516999804,53599.08267096 2022-10-25,05:10:19.000,298,11016223,12565,0,1666674618,13152.625349000002,49.45169082000211,53599.0617096 2022-10-25,05:10:20.000,298,11016207,12605,0,1666674619,13152.692712099997,49.430543430004036,53599.16651640001 2022-10-25,05:10:21.000,298,11016216,12285,0,1666674620,13152.652294239997,49.45873995000147,53599.13856792001 2022-10-25,05:10:22.000,298,11016183,12605,0,1666674621,13152.659030549992,49.430543430004036,53599.145555040006 2022-10-25,05:10:23.000,298,11016195,12405,0,1666674622,13152.584931140002,49.47988733999955,53599.08267096 2022-10-25,05:10:24.000,298,11016166,12605,0,1666674623,13152.611876379997,49.47283821000019,53599.04773536001 2022-10-25,05:10:25.000,298,11016212,12605,0,1666674624,13152.611876379997,49.45873995000147,53599.17350352 2022-10-25,05:10:26.000,298,11016252,12485,0,1666674625,13152.665766860002,49.444641690002754,53599.22241336 2022-10-25,05:10:27.000,298,11016216,12485,0,1666674626,13152.605140070002,49.45873995000147,53599.1315808 2022-10-25,05:10:28.000,298,11016238,12605,0,1666674627,13152.598403759992,49.45169082000211,53599.18049064 2022-10-25,05:10:29.000,298,11016231,12645,0,1666674628,13152.591667449997,49.47283821000019,53599.201452 2022-10-25,05:10:30.000,298,11016252,12765,0,1666674629,13152.611876379997,49.47988733999955,53599.17350352 2022-10-25,05:10:31.000,298,11016217,12565,0,1666674630,13152.578194829992,49.5010347300049,53599.089658079996 2022-10-25,05:10:32.000,298,11016197,12605,0,1666674631,13152.605140070002,49.47988733999955,53599.124593680004 2022-10-25,05:10:33.000,298,11016205,12405,0,1666674632,13152.571458519997,49.52923125000234,53599.089658079996 2022-10-25,05:10:34.000,298,11016193,12525,0,1666674633,13152.531040659997,49.48693646999891,53599.0617096 2022-10-25,05:10:35.000,298,11016192,12445,0,1666674634,13152.618612689992,49.47988733999955,53599.16651640001 2022-10-25,05:10:36.000,298,11016161,12285,0,1666674635,13152.564722210001,49.47283821000019,53599.13856792001 2022-10-25,05:10:37.000,298,11016159,12525,0,1666674636,13152.544513280001,49.45873995000147,53599.11061944 2022-10-25,05:10:38.000,298,11016183,12725,0,1666674637,13152.524304350001,49.444641690002754,53599.04074824 2022-10-25,05:10:39.000,298,11016175,12565,0,1666674638,13152.504095420001,49.49398559999827,53599.05472248 2022-10-25,05:10:40.000,298,11016180,12685,0,1666674639,13152.463677560001,49.47988733999955,53599.075683840005 2022-10-25,05:10:41.000,298,11016254,12525,0,1666674640,13152.510831729996,49.5010347300049,53599.09664520001 2022-10-25,05:10:42.000,298,11016210,12725,0,1666674641,13152.450204939996,49.48693646999891,53599.0617096 2022-10-25,05:10:43.000,298,11016230,12605,0,1666674642,13152.477150179991,49.46578908000083,53599.09664520001 2022-10-25,05:10:44.000,298,11016186,12805,0,1666674643,13152.517568039992,49.40939603999868,53599.13856792001 2022-10-25,05:10:45.000,298,11016209,12685,0,1666674644,13152.510831729996,49.47283821000019,53599.09664520001 2022-10-25,05:10:46.000,298,11016234,12445,0,1666674645,13152.544513280001,49.45169082000211,53599.09664520001 2022-10-25,05:10:47.000,298,11016187,12325,0,1666674646,13152.443468630001,49.51513299000362,53599.04773536001 2022-10-25,05:10:48.000,298,11016203,12685,0,1666674647,13152.429996009996,49.444641690002754,53599.04773536001 2022-10-25,05:10:49.000,298,11016217,12405,0,1666674648,13152.477150179991,49.47988733999955,53599.13856792001 2022-10-25,05:10:50.000,298,11016188,12485,0,1666674649,13152.524304350001,49.47283821000019,53599.15254216 2022-10-25,05:10:51.000,298,11016217,12645,0,1666674650,13152.456941249991,49.49398559999827,53599.15952928 2022-10-25,05:10:52.000,298,11016206,12445,0,1666674651,13152.504095420001,49.5010347300049,53599.145555040006 2022-10-25,05:10:53.000,298,11016179,12565,0,1666674652,13152.36263291,49.5362803800017,53599.11061944 2022-10-25,05:10:54.000,298,11016228,12365,0,1666674653,13152.436732319991,49.52218212000298,53599.124593680004 2022-10-25,05:10:55.000,298,11016154,12645,0,1666674654,13152.396314459991,49.50808386000426,53599.145555040006 2022-10-25,05:10:56.000,298,11016162,12565,0,1666674655,13152.409787079996,49.50808386000426,53599.16651640001 2022-10-25,05:10:57.000,298,11016206,12485,0,1666674656,13152.389578149996,49.50808386000426,53599.08267096 2022-10-25,05:10:58.000,298,11016194,12805,0,1666674657,13152.389578149996,49.50808386000426,53599.13856792001 2022-10-25,05:10:59.000,298,11016218,12685,0,1666674658,13152.33568766999,49.47283821000019,53599.124593680004 2022-10-25,05:11:00.000,298,11016216,12565,0,1666674659,13152.349160289996,49.50808386000426,53599.075683840005 2022-10-25,05:11:01.000,298,11016215,12685,0,1666674660,13152.376105529991,49.47988733999955,53599.18747776001 2022-10-25,05:11:02.000,298,11016216,12605,0,1666674661,13152.38284184,49.46578908000083,53599.18049064 2022-10-25,05:11:03.000,298,11016198,12525,0,1666674662,13152.36263291,49.48693646999891,53599.124593680004 2022-10-25,05:11:04.000,298,11016227,12485,0,1666674663,13152.349160289996,49.50808386000426,53599.17350352 2022-10-25,05:11:05.000,298,11016206,12645,0,1666674664,13152.31547873999,49.55037864000042,53599.13856792001 2022-10-25,05:11:06.000,298,11016198,12685,0,1666674665,13152.38284184,49.49398559999827,53599.201452 2022-10-25,05:11:07.000,298,11016210,12645,0,1666674666,13152.308742429996,49.50808386000426,53599.18747776001 2022-10-25,05:11:08.000,298,11016179,12645,0,1666674667,13152.33568766999,49.50808386000426,53599.15952928 2022-10-25,05:11:09.000,298,11016214,12765,0,1666674668,13152.36263291,49.52218212000298,53599.20843912 2022-10-25,05:11:10.000,298,11016198,12525,0,1666674669,13152.33568766999,49.51513299000362,53599.20843912 2022-10-25,05:11:11.000,298,11016243,12365,0,1666674670,13152.30200612,49.5362803800017,53599.194464880005 2022-10-25,05:11:12.000,298,11016159,12565,0,1666674671,13152.28179719,49.52923125000234,53599.15952928 2022-10-25,05:11:13.000,298,11016213,12805,0,1666674672,13152.20096147,49.578575159997854,53599.11760656001 2022-10-25,05:11:14.000,298,11016191,12605,0,1666674673,13152.248115639995,49.5010347300049,53599.145555040006 2022-10-25,05:11:15.000,298,11016167,12605,0,1666674674,13152.31547873999,49.52218212000298,53599.20843912 2022-10-25,05:11:16.000,298,11016201,12525,0,1666674675,13152.328951359996,49.51513299000362,53599.21542624001 2022-10-25,05:11:17.000,298,11016220,12725,0,1666674676,13152.29526980999,49.5010347300049,53599.15254216 2022-10-25,05:11:18.000,298,11016219,12605,0,1666674677,13152.28179719,49.50808386000426,53599.18747776001 2022-10-25,05:11:19.000,298,11016220,12445,0,1666674678,13152.187488849995,49.52923125000234,53599.13856792001 2022-10-25,05:11:20.000,298,11016192,12805,0,1666674679,13152.207697779995,49.46578908000083,53599.089658079996 2022-10-25,05:11:21.000,298,11016189,12565,0,1666674680,13152.248115639995,49.5010347300049,53599.15952928 2022-10-25,05:11:22.000,298,11016204,12645,0,1666674681,13152.2211704,49.51513299000362,53599.13856792001 2022-10-25,05:11:23.000,298,11016223,12605,0,1666674682,13152.248115639995,49.47988733999955,53599.15254216 2022-10-25,05:11:24.000,298,11016197,12405,0,1666674683,13152.29526980999,49.45169082000211,53599.21542624001 2022-10-25,05:11:25.000,298,11016211,12685,0,1666674684,13152.27506087999,49.48693646999891,53599.18747776001 2022-10-25,05:11:26.000,298,11016221,12525,0,1666674685,13152.268324569995,49.42349430000468,53599.16651640001 2022-10-25,05:11:27.000,298,11016194,12485,0,1666674686,13152.23464301999,49.46578908000083,53599.11061944 2022-10-25,05:11:28.000,298,11016155,12605,0,1666674687,13152.248115639995,49.46578908000083,53599.124593680004 2022-10-25,05:11:29.000,298,11016185,12205,0,1666674688,13152.227906709995,49.47988733999955,53599.09664520001 2022-10-25,05:11:30.000,298,11016210,12605,0,1666674689,13152.29526980999,49.47988733999955,53599.20843912 2022-10-25,05:11:31.000,298,11016237,12685,0,1666674690,13152.308742429996,49.48693646999891,53599.194464880005 2022-10-25,05:11:32.000,298,11016167,12445,0,1666674691,13152.268324569995,49.45873995000147,53599.201452 2022-10-25,05:11:33.000,298,11016147,12405,0,1666674692,13152.20096147,49.45873995000147,53599.075683840005 2022-10-25,05:11:34.000,298,11016136,12565,0,1666674693,13152.26158826,49.41644516999804,53599.16651640001 2022-10-25,05:11:35.000,298,11016207,12525,0,1666674694,13152.23464301999,49.42349430000468,53599.18747776001 2022-10-25,05:11:36.000,298,11016176,12765,0,1666674695,13152.16054361,49.40939603999868,53599.075683840005 2022-10-25,05:11:37.000,298,11016188,12485,0,1666674696,13152.227906709995,49.437592560003395,53599.17350352 2022-10-25,05:11:38.000,298,11016170,12805,0,1666674697,13152.167279919995,49.40234690999932,53599.15254216 2022-10-25,05:11:39.000,298,11016244,12285,0,1666674698,13152.17401622999,49.395297779999964,53599.15952928 2022-10-25,05:11:40.000,298,11016217,12805,0,1666674699,13152.20096147,49.388248650000605,53599.20843912 2022-10-25,05:11:41.000,298,11016176,12445,0,1666674700,13152.16054361,49.395297779999964,53599.15254216 2022-10-25,05:11:42.000,298,11016182,12645,0,1666674701,13152.147070989995,49.395297779999964,53599.15254216 2022-10-25,05:11:43.000,298,11016184,12805,0,1666674702,13152.09318050999,49.42349430000468,53599.11760656001 2022-10-25,05:11:44.000,298,11016165,12365,0,1666674703,13152.106653129995,49.381199520001246,53599.145555040006 2022-10-25,05:11:45.000,298,11016230,12805,0,1666674704,13152.12012575,49.37415039000189,53599.15952928 2022-10-25,05:11:46.000,298,11016248,12485,0,1666674705,13152.14033468,49.37415039000189,53599.194464880005 2022-10-25,05:11:47.000,298,11016128,12645,0,1666674706,13152.11338943999,49.37415039000189,53599.16651640001 2022-10-25,05:11:48.000,298,11016209,12685,0,1666674707,13152.066235269995,49.36005213000317,53599.1315808 2022-10-25,05:11:49.000,298,11016207,12645,0,1666674708,13152.106653129995,49.34595387000445,53599.194464880005 2022-10-25,05:11:50.000,298,11016225,12285,0,1666674709,13152.106653129995,49.36710126000253,53599.15254216 2022-10-25,05:11:51.000,298,11016192,12485,0,1666674710,13152.066235269995,49.40939603999868,53599.194464880005 2022-10-25,05:11:52.000,298,11016200,12485,0,1666674711,13152.09991682,49.338904739997815,53599.16651640001 2022-10-25,05:11:53.000,298,11016180,12565,0,1666674712,13152.07970789,49.381199520001246,53599.11061944 2022-10-25,05:11:54.000,298,11016202,12285,0,1666674713,13152.07970789,49.35300300000381,53599.124593680004 2022-10-25,05:11:55.000,298,11016163,12645,0,1666674714,13152.07970789,49.331855609998456,53599.16651640001 2022-10-25,05:11:56.000,298,11016149,12605,0,1666674715,13152.126862059995,49.28251170000294,53599.124593680004 2022-10-25,05:11:57.000,298,11016194,12485,0,1666674716,13152.12012575,49.331855609998456,53599.18049064 2022-10-25,05:11:58.000,298,11016206,12445,0,1666674717,13152.07970789,49.31775734999974,53599.08267096 2022-10-25,05:11:59.000,298,11016196,12445,0,1666674718,13152.07297157999,49.34595387000445,53599.11760656001 2022-10-25,05:12:00.000,298,11016200,12565,0,1666674719,13152.066235269995,49.30365909000102,53599.089658079996 2022-10-25,05:12:01.000,298,11016205,12525,0,1666674720,13151.99887217,49.35300300000381,53599.16651640001 2022-10-25,05:12:02.000,298,11016209,12445,0,1666674721,13152.05276264999,49.331855609998456,53599.13856792001 2022-10-25,05:12:03.000,298,11016166,12685,0,1666674722,13152.046026339995,49.3248064799991,53599.124593680004 2022-10-25,05:12:04.000,298,11016174,12365,0,1666674723,13152.086444199995,49.31070822000038,53599.194464880005 2022-10-25,05:12:05.000,298,11016191,12565,0,1666674724,13152.07297157999,49.34595387000445,53599.201452 2022-10-25,05:12:06.000,298,11016207,12525,0,1666674725,13152.07297157999,49.30365909000102,53599.17350352 2022-10-25,05:12:07.000,298,11016175,12285,0,1666674726,13151.99887217,49.2895608300023,53599.10363232 2022-10-25,05:12:08.000,298,11016189,12525,0,1666674727,13152.005608479994,49.27546257000358,53599.089658079996 2022-10-25,05:12:09.000,298,11016202,12565,0,1666674728,13152.09991682,49.31775734999974,53599.20843912 2022-10-25,05:12:10.000,298,11016205,12565,0,1666674729,13152.05276264999,49.28251170000294,53599.1315808 2022-10-25,05:12:11.000,298,11016215,12325,0,1666674730,13152.05949896,49.28251170000294,53599.201452 2022-10-25,05:12:12.000,298,11016168,12605,0,1666674731,13152.0190811,49.27546257000358,53599.124593680004 2022-10-25,05:12:13.000,298,11016198,12645,0,1666674732,13151.944981689994,49.27546257000358,53599.09664520001 2022-10-25,05:12:14.000,298,11016223,12605,0,1666674733,13151.99887217,49.27546257000358,53599.16651640001 2022-10-25,05:12:15.000,298,11016220,12285,0,1666674734,13151.97866324,49.31070822000038,53599.16651640001 2022-10-25,05:12:16.000,298,11016149,12645,0,1666674735,13152.0190811,49.25431517999823,53599.11760656001 2022-10-25,05:12:17.000,298,11016217,12205,0,1666674736,13151.965190619994,49.30365909000102,53599.11061944 2022-10-25,05:12:18.000,298,11016168,12645,0,1666674737,13151.95171799999,49.268413440004224,53599.11760656001 2022-10-25,05:12:19.000,298,11016194,12845,0,1666674738,13151.99213585999,49.27546257000358,53599.16651640001 2022-10-25,05:12:20.000,298,11016194,12445,0,1666674739,13151.99213585999,49.24726604999887,53599.201452 2022-10-25,05:12:21.000,298,11016225,12685,0,1666674740,13151.965190619994,49.2895608300023,53599.22241336 2022-10-25,05:12:22.000,298,11016179,12805,0,1666674741,13151.99887217,49.261364310004865,53599.15254216 2022-10-25,05:12:23.000,298,11016184,12525,0,1666674742,13151.924772759994,49.261364310004865,53599.10363232 2022-10-25,05:12:24.000,298,11016177,12765,0,1666674743,13151.918036449999,49.261364310004865,53599.05472248 2022-10-25,05:12:25.000,298,11016178,12525,0,1666674744,13151.95171799999,49.261364310004865,53599.08267096 2022-10-25,05:12:26.000,298,11016171,12645,0,1666674745,13151.97866324,49.27546257000358,53599.09664520001 2022-10-25,05:12:27.000,298,11016249,12685,0,1666674746,13151.95171799999,49.29660996000166,53599.145555040006 2022-10-25,05:12:28.000,298,11016177,12605,0,1666674747,13151.924772759994,49.25431517999823,53599.08267096 2022-10-25,05:12:29.000,298,11016237,12445,0,1666674748,13151.91130013999,49.28251170000294,53599.124593680004 2022-10-25,05:12:30.000,298,11016175,12725,0,1666674749,13151.93150906999,49.261364310004865,53599.10363232 2022-10-25,05:12:31.000,298,11016230,12605,0,1666674750,13151.924772759994,49.28251170000294,53599.124593680004 2022-10-25,05:12:32.000,298,11016192,12405,0,1666674751,13151.958454309999,49.268413440004224,53599.09664520001 2022-10-25,05:12:33.000,298,11016226,12565,0,1666674752,13151.944981689994,49.31070822000038,53599.11061944 2022-10-25,05:12:34.000,298,11016198,12645,0,1666674753,13151.924772759994,49.31070822000038,53599.06869672001 2022-10-25,05:12:35.000,298,11016167,12565,0,1666674754,13151.91130013999,49.2895608300023,53599.075683840005 2022-10-25,05:12:36.000,298,11016197,12645,0,1666674755,13151.958454309999,49.29660996000166,53599.10363232 2022-10-25,05:12:37.000,298,11016212,12805,0,1666674756,13151.93150906999,49.27546257000358,53599.11061944 2022-10-25,05:12:38.000,298,11016190,12245,0,1666674757,13151.924772759994,49.30365909000102,53599.08267096 2022-10-25,05:12:39.000,298,11016209,12565,0,1666674758,13151.864145969994,49.30365909000102,53599.075683840005 2022-10-25,05:12:40.000,298,11016181,12485,0,1666674759,13151.850673349989,49.331855609998456,53599.0617096 2022-10-25,05:12:41.000,298,11016166,12485,0,1666674760,13151.91130013999,49.30365909000102,53599.11061944 2022-10-25,05:12:42.000,298,11016200,12445,0,1666674761,13151.904563829994,49.30365909000102,53599.0617096 2022-10-25,05:12:43.000,298,11016165,12565,0,1666674762,13151.938245379999,49.2895608300023,53599.04074824 2022-10-25,05:12:44.000,298,11016176,12645,0,1666674763,13151.95171799999,49.30365909000102,53599.075683840005 2022-10-25,05:12:45.000,298,11016232,12565,0,1666674764,13151.897827519999,49.30365909000102,53599.11061944 2022-10-25,05:12:46.000,298,11016203,12445,0,1666674765,13151.89109120999,49.31775734999974,53599.08267096 2022-10-25,05:12:47.000,298,11016171,12525,0,1666674766,13151.944981689994,49.338904739997815,53599.10363232 2022-10-25,05:12:48.000,298,11016203,12605,0,1666674767,13151.837200729999,49.31070822000038,53599.01978688001 2022-10-25,05:12:49.000,298,11016233,12725,0,1666674768,13151.810255489989,49.34595387000445,53599.026774000005 2022-10-25,05:12:50.000,298,11016226,12285,0,1666674769,13151.89109120999,49.3248064799991,53599.10363232 2022-10-25,05:12:51.000,298,11016189,12645,0,1666674770,13151.870882279989,49.3248064799991,53599.124593680004 2022-10-25,05:12:52.000,298,11016195,12565,0,1666674771,13151.897827519999,49.3248064799991,53599.145555040006 2022-10-25,05:12:53.000,298,11016226,12485,0,1666674772,13151.810255489989,49.338904739997815,53599.04773536001 2022-10-25,05:12:54.000,298,11016177,12645,0,1666674773,13151.823728109994,49.36710126000253,53599.0617096 2022-10-25,05:12:55.000,298,11016195,12605,0,1666674774,13151.864145969994,49.34595387000445,53599.1315808 2022-10-25,05:12:56.000,298,11016210,12445,0,1666674775,13151.870882279989,49.36710126000253,53599.09664520001 2022-10-25,05:12:57.000,298,11016196,12525,0,1666674776,13151.816991799999,49.37415039000189,53599.01978688001 2022-10-25,05:12:58.000,298,11016201,12445,0,1666674777,13151.830464419989,49.35300300000381,53599.089658079996 2022-10-25,05:12:59.000,298,11016232,12565,0,1666674778,13151.877618589999,49.34595387000445,53599.06869672001 2022-10-25,05:13:00.000,298,11016215,12605,0,1666674779,13151.904563829994,49.35300300000381,53599.089658079996 2022-10-25,05:13:01.000,298,11016226,12445,0,1666674780,13151.857409659999,49.3248064799991,53599.09664520001 2022-10-25,05:13:02.000,298,11016224,12565,0,1666674781,13151.756365009998,49.36710126000253,53599.01279976 2022-10-25,05:13:03.000,298,11016220,12525,0,1666674782,13151.729419769988,49.36710126000253,53599.01978688001 2022-10-25,05:13:04.000,298,11016182,12525,0,1666674783,13151.810255489989,49.35300300000381,53599.01978688001 2022-10-25,05:13:05.000,298,11016191,12405,0,1666674784,13151.89109120999,49.3248064799991,53599.089658079996 2022-10-25,05:13:06.000,298,11016148,12765,0,1666674785,13151.877618589999,49.31070822000038,53599.13856792001 2022-10-25,05:13:07.000,298,11016197,12885,0,1666674786,13151.877618589999,49.37415039000189,53599.11061944 2022-10-25,05:13:08.000,298,11016185,12445,0,1666674787,13151.884354899994,49.331855609998456,53599.05472248 2022-10-25,05:13:09.000,298,11016195,12405,0,1666674788,13151.850673349989,49.331855609998456,53599.09664520001 2022-10-25,05:13:10.000,298,11016181,12405,0,1666674789,13151.816991799999,49.3248064799991,53599.06869672001 2022-10-25,05:13:11.000,298,11016197,12485,0,1666674790,13151.843937039994,49.3248064799991,53599.05472248 2022-10-25,05:13:12.000,298,11016185,12645,0,1666674791,13151.864145969994,49.3248064799991,53599.08267096 2022-10-25,05:13:13.000,298,11016232,12405,0,1666674792,13151.830464419989,49.34595387000445,53599.075683840005 2022-10-25,05:13:14.000,298,11016174,12725,0,1666674793,13151.837200729999,49.338904739997815,53599.089658079996 2022-10-25,05:13:15.000,298,11016224,12565,0,1666674794,13151.884354899994,49.3248064799991,53599.15254216 2022-10-25,05:13:16.000,298,11016202,12405,0,1666674795,13151.837200729999,49.30365909000102,53599.06869672001 2022-10-25,05:13:17.000,298,11016235,12445,0,1666674796,13151.857409659999,49.331855609998456,53599.0617096 2022-10-25,05:13:18.000,298,11016211,12605,0,1666674797,13151.776573939998,49.331855609998456,53599.026774000005 2022-10-25,05:13:19.000,298,11016241,12645,0,1666674798,13151.769837629989,49.34595387000445,53599.01978688001 2022-10-25,05:13:20.000,298,11016218,12525,0,1666674799,13151.756365009998,49.36005213000317,53599.00581264 2022-10-25,05:13:21.000,298,11016199,12725,0,1666674800,13151.823728109994,49.36710126000253,53599.05472248 2022-10-25,05:13:22.000,298,11016202,12565,0,1666674801,13151.790046559989,49.30365909000102,53599.0617096 2022-10-25,05:13:23.000,298,11016209,12285,0,1666674802,13151.823728109994,49.338904739997815,53599.0617096 2022-10-25,05:13:24.000,298,11016183,12805,0,1666674803,13151.877618589999,49.331855609998456,53599.075683840005 2022-10-25,05:13:25.000,298,11016240,12365,0,1666674804,13151.864145969994,49.30365909000102,53599.06869672001 2022-10-25,05:13:26.000,298,11016178,12605,0,1666674805,13151.837200729999,49.3248064799991,53599.08267096 2022-10-25,05:13:27.000,298,11016206,12525,0,1666674806,13151.756365009998,49.338904739997815,53598.9918384 2022-10-25,05:13:28.000,298,11016209,12685,0,1666674807,13151.783310249994,49.36710126000253,53598.98485128 2022-10-25,05:13:29.000,298,11016199,12645,0,1666674808,13151.810255489989,49.338904739997815,53599.04773536001 2022-10-25,05:13:30.000,298,11016212,12365,0,1666674809,13151.884354899994,49.331855609998456,53599.075683840005 2022-10-25,05:13:31.000,298,11016182,12765,0,1666674810,13151.877618589999,49.3248064799991,53599.075683840005 2022-10-25,05:13:32.000,298,11016211,12485,0,1666674811,13151.89109120999,49.29660996000166,53599.06869672001 2022-10-25,05:13:33.000,298,11016219,12525,0,1666674812,13151.790046559989,49.3248064799991,53598.98485128 2022-10-25,05:13:34.000,298,11016238,12525,0,1666674813,13151.803519179994,49.31775734999974,53599.026774000005 2022-10-25,05:13:35.000,298,11016206,12685,0,1666674814,13151.850673349989,49.3248064799991,53599.01279976 2022-10-25,05:13:36.000,298,11016173,12645,0,1666674815,13151.877618589999,49.31775734999974,53599.05472248 2022-10-25,05:13:37.000,298,11016231,12645,0,1666674816,13151.857409659999,49.338904739997815,53599.01978688001 2022-10-25,05:13:38.000,298,11016242,12445,0,1666674817,13151.857409659999,49.338904739997815,53599.03376112 2022-10-25,05:13:39.000,298,11016204,12605,0,1666674818,13151.918036449999,49.3248064799991,53599.17350352 2022-10-25,05:13:40.000,298,11016229,12725,0,1666674819,13151.93150906999,49.3248064799991,53599.11760656001 2022-10-25,05:13:41.000,298,11016195,12605,0,1666674820,13151.938245379999,49.338904739997815,53599.10363232 2022-10-25,05:13:42.000,298,11016215,12445,0,1666674821,13151.965190619994,49.31775734999974,53599.10363232 2022-10-25,05:13:43.000,298,11016195,12645,0,1666674822,13151.91130013999,49.331855609998456,53599.01279976 2022-10-25,05:13:44.000,298,11016184,12525,0,1666674823,13151.918036449999,49.31775734999974,53599.026774000005 2022-10-25,05:13:45.000,298,11016232,12445,0,1666674824,13151.97192692999,49.3248064799991,53599.06869672001 2022-10-25,05:13:46.000,298,11016186,12325,0,1666674825,13151.99887217,49.3248064799991,53599.10363232 2022-10-25,05:13:47.000,298,11016204,12565,0,1666674826,13151.99887217,49.37415039000189,53599.11760656001 2022-10-25,05:13:48.000,298,11016198,12445,0,1666674827,13152.03255371999,49.3248064799991,53599.0617096 2022-10-25,05:13:49.000,298,11016157,12565,0,1666674828,13152.03929003,49.35300300000381,53599.1315808 2022-10-25,05:13:50.000,298,11016204,12645,0,1666674829,13152.046026339995,49.36710126000253,53599.16651640001 2022-10-25,05:13:51.000,298,11016239,12405,0,1666674830,13152.066235269995,49.40234690999932,53599.09664520001 2022-10-25,05:13:52.000,298,11016221,12885,0,1666674831,13152.09991682,49.31775734999974,53599.124593680004 2022-10-25,05:13:53.000,298,11016193,12365,0,1666674832,13152.03929003,49.395297779999964,53599.124593680004 2022-10-25,05:13:54.000,298,11016158,12525,0,1666674833,13152.09991682,49.36005213000317,53599.13856792001 2022-10-25,05:13:55.000,298,11016208,12605,0,1666674834,13152.13359836999,49.35300300000381,53599.17350352 2022-10-25,05:13:56.000,298,11016155,12485,0,1666674835,13152.13359836999,49.35300300000381,53599.16651640001 2022-10-25,05:13:57.000,298,11016216,12405,0,1666674836,13152.11338943999,49.3248064799991,53599.124593680004 2022-10-25,05:13:58.000,298,11016228,12485,0,1666674837,13152.066235269995,49.338904739997815,53599.06869672001 2022-10-25,05:13:59.000,298,11016194,12605,0,1666674838,13152.07970789,49.35300300000381,53599.05472248 2022-10-25,05:14:00.000,298,11016187,12605,0,1666674839,13152.11338943999,49.3248064799991,53599.15952928 2022-10-25,05:14:01.000,298,11016228,12445,0,1666674840,13152.13359836999,49.338904739997815,53599.17350352 2022-10-25,05:14:02.000,298,11016225,12445,0,1666674841,13152.167279919995,49.37415039000189,53599.145555040006 2022-10-25,05:14:03.000,298,11016215,12725,0,1666674842,13152.12012575,49.35300300000381,53599.194464880005 2022-10-25,05:14:04.000,298,11016235,12765,0,1666674843,13152.106653129995,49.331855609998456,53599.15952928 2022-10-25,05:14:05.000,298,11016175,12605,0,1666674844,13152.207697779995,49.338904739997815,53599.21542624001 2022-10-25,05:14:06.000,298,11016222,12445,0,1666674845,13152.21443408999,49.31070822000038,53599.16651640001 2022-10-25,05:14:07.000,298,11016185,12565,0,1666674846,13152.2211704,49.331855609998456,53599.201452 2022-10-25,05:14:08.000,298,11016182,12605,0,1666674847,13152.187488849995,49.2895608300023,53599.17350352 2022-10-25,05:14:09.000,298,11016212,12445,0,1666674848,13152.23464301999,49.31070822000038,53599.18049064 2022-10-25,05:14:10.000,298,11016191,12565,0,1666674849,13152.29526980999,49.3248064799991,53599.243374720005 2022-10-25,05:14:11.000,298,11016194,12525,0,1666674850,13152.33568766999,49.3248064799991,53599.25036184 2022-10-25,05:14:12.000,298,11016196,12565,0,1666674851,13152.328951359996,49.331855609998456,53599.30625880001 2022-10-25,05:14:13.000,298,11016191,12645,0,1666674852,13152.23464301999,49.35300300000381,53599.21542624001 2022-10-25,05:14:14.000,298,11016224,12525,0,1666674853,13152.28179719,49.34595387000445,53599.194464880005 2022-10-25,05:14:15.000,298,11016216,12685,0,1666674854,13152.308742429996,49.35300300000381,53599.29927168 2022-10-25,05:14:16.000,298,11016215,12645,0,1666674855,13152.32221505,49.29660996000166,53599.23638760001 2022-10-25,05:14:17.000,298,11016245,12485,0,1666674856,13152.288533499996,49.381199520001246,53599.16651640001 2022-10-25,05:14:18.000,298,11016213,12325,0,1666674857,13152.328951359996,49.338904739997815,53599.22241336 2022-10-25,05:14:19.000,298,11016214,12565,0,1666674858,13152.396314459991,49.331855609998456,53599.292284560004 2022-10-25,05:14:20.000,298,11016225,12405,0,1666674859,13152.369369219996,49.31775734999974,53599.32023304 2022-10-25,05:14:21.000,298,11016147,12485,0,1666674860,13152.355896599991,49.3248064799991,53599.257348959996 2022-10-25,05:14:22.000,298,11016206,12405,0,1666674861,13152.40305077,49.331855609998456,53599.292284560004 2022-10-25,05:14:23.000,298,11016237,12645,0,1666674862,13152.355896599991,49.338904739997815,53599.25036184 2022-10-25,05:14:24.000,298,11016206,12725,0,1666674863,13152.36263291,49.338904739997815,53599.26433608001 2022-10-25,05:14:25.000,298,11016164,12485,0,1666674864,13152.409787079996,49.338904739997815,53599.257348959996 2022-10-25,05:14:26.000,298,11016218,12485,0,1666674865,13152.470413869996,49.30365909000102,53599.362155760005 2022-10-25,05:14:27.000,298,11016201,12685,0,1666674866,13152.463677560001,49.338904739997815,53599.38311712001 2022-10-25,05:14:28.000,298,11016237,12605,0,1666674867,13152.510831729996,49.29660996000166,53599.38311712001 2022-10-25,05:14:29.000,298,11016203,12285,0,1666674868,13152.423259700001,49.35300300000381,53599.26433608001 2022-10-25,05:14:30.000,298,11016218,12645,0,1666674869,13152.490622799996,49.331855609998456,53599.32023304 2022-10-25,05:14:31.000,298,11016186,12765,0,1666674870,13152.504095420001,49.3248064799991,53599.34818152 2022-10-25,05:14:32.000,298,11016179,12445,0,1666674871,13152.531040659997,49.31775734999974,53599.36914288 2022-10-25,05:14:33.000,298,11016182,12765,0,1666674872,13152.517568039992,49.331855609998456,53599.32023304 2022-10-25,05:14:34.000,298,11016182,12685,0,1666674873,13152.544513280001,49.338904739997815,53599.32722016 2022-10-25,05:14:35.000,298,11016194,12645,0,1666674874,13152.591667449997,49.31775734999974,53599.38311712001 2022-10-25,05:14:36.000,298,11016179,12565,0,1666674875,13152.625349000002,49.34595387000445,53599.425039839996 2022-10-25,05:14:37.000,298,11016199,12525,0,1666674876,13152.645557930002,49.331855609998456,53599.38311712001 2022-10-25,05:14:38.000,298,11016258,12485,0,1666674877,13152.665766860002,49.3248064799991,53599.3411944 2022-10-25,05:14:39.000,298,11016232,12605,0,1666674878,13152.618612689992,49.31775734999974,53599.37613 2022-10-25,05:14:40.000,298,11016170,12605,0,1666674879,13152.672503169997,49.29660996000166,53599.38311712001 2022-10-25,05:14:41.000,298,11016184,12565,0,1666674880,13152.645557930002,49.2895608300023,53599.39709136 2022-10-25,05:14:42.000,298,11016210,12565,0,1666674881,13152.638821619992,49.27546257000358,53599.37613 2022-10-25,05:14:43.000,298,11016200,12725,0,1666674882,13152.659030549992,49.29660996000166,53599.39709136 2022-10-25,05:14:44.000,298,11016174,12805,0,1666674883,13152.773547819997,49.268413440004224,53599.41805272 2022-10-25,05:14:45.000,298,11016217,12485,0,1666674884,13152.699448409992,49.2895608300023,53599.459975440004 2022-10-25,05:14:46.000,298,11016205,12685,0,1666674885,13152.726393650002,49.27546257000358,53599.459975440004 2022-10-25,05:14:47.000,298,11016206,12605,0,1666674886,13152.685975790002,49.268413440004224,53599.411065600005 2022-10-25,05:14:48.000,298,11016222,12765,0,1666674887,13152.739866269992,49.29660996000166,53599.41805272 2022-10-25,05:14:49.000,298,11016167,12445,0,1666674888,13152.726393650002,49.31775734999974,53599.41805272 2022-10-25,05:14:50.000,298,11016191,12565,0,1666674889,13152.773547819997,49.2895608300023,53599.459975440004 2022-10-25,05:14:51.000,298,11016195,12525,0,1666674890,13152.746602580002,49.268413440004224,53599.45298832001 2022-10-25,05:14:52.000,298,11016161,12485,0,1666674891,13152.787020440002,49.268413440004224,53599.480936800006 2022-10-25,05:14:53.000,298,11016225,12645,0,1666674892,13152.719657339992,49.2895608300023,53599.45298832001 2022-10-25,05:14:54.000,298,11016172,12405,0,1666674893,13152.760075199993,49.30365909000102,53599.45298832001 2022-10-25,05:14:55.000,298,11016195,12645,0,1666674894,13152.753338889997,49.28251170000294,53599.47394968001 2022-10-25,05:14:56.000,298,11016200,12565,0,1666674895,13152.739866269992,49.261364310004865,53599.46696256 2022-10-25,05:14:57.000,298,11016223,12605,0,1666674896,13152.719657339992,49.268413440004224,53599.46696256 2022-10-25,05:14:58.000,298,11016178,12605,0,1666674897,13152.793756749998,49.2895608300023,53599.50189816001 2022-10-25,05:14:59.000,298,11016195,12805,0,1666674898,13152.820701989993,49.29660996000166,53599.5857436 2022-10-25,05:15:00.000,298,11016208,12605,0,1666674899,13152.840910919993,49.29660996000166,53599.578756480005 2022-10-25,05:15:01.000,298,11016185,12605,0,1666674900,13152.766811510002,49.25431517999823,53599.55080800001 2022-10-25,05:15:02.000,298,11016215,12605,0,1666674901,13152.827438300003,49.27546257000358,53599.54382088 2022-10-25,05:15:03.000,298,11016171,12285,0,1666674902,13152.766811510002,49.261364310004865,53599.529846640005 2022-10-25,05:15:04.000,298,11016176,12485,0,1666674903,13152.739866269992,49.27546257000358,53599.5158724 2022-10-25,05:15:05.000,298,11016183,12325,0,1666674904,13152.760075199993,49.268413440004224,53599.50888528 2022-10-25,05:15:06.000,298,11016192,12645,0,1666674905,13152.861119849993,49.25431517999823,53599.53683376 2022-10-25,05:15:07.000,298,11016202,12685,0,1666674906,13152.847647230003,49.219069530001434,53599.55779512 2022-10-25,05:15:08.000,298,11016171,12285,0,1666674907,13152.827438300003,49.24726604999887,53599.53683376 2022-10-25,05:15:09.000,298,11016181,12485,0,1666674908,13152.854383539998,49.23316779000015,53599.578756480005 2022-10-25,05:15:10.000,298,11016211,12685,0,1666674909,13152.854383539998,49.24021691999951,53599.5158724 2022-10-25,05:15:11.000,298,11016204,12605,0,1666674910,13152.894801399998,49.212020400002075,53599.59971784001 2022-10-25,05:15:12.000,298,11016184,12565,0,1666674911,13152.874592469998,49.24021691999951,53599.56478224 2022-10-25,05:15:13.000,298,11016227,12565,0,1666674912,13152.847647230003,49.204971270002716,53599.53683376 2022-10-25,05:15:14.000,298,11016174,12605,0,1666674913,13152.894801399998,49.204971270002716,53599.54382088 2022-10-25,05:15:15.000,298,11016196,12525,0,1666674914,13152.901537709993,49.219069530001434,53599.53683376 2022-10-25,05:15:16.000,298,11016182,12285,0,1666674915,13152.941955569993,49.219069530001434,53599.63465344 2022-10-25,05:15:17.000,298,11016205,12405,0,1666674916,13152.968900809989,49.190873010004,53599.61369208 2022-10-25,05:15:18.000,298,11016172,12685,0,1666674917,13152.941955569993,49.169725619998644,53599.57176936001 2022-10-25,05:15:19.000,298,11016214,12605,0,1666674918,13152.928482949988,49.18382388000464,53599.5857436 2022-10-25,05:15:20.000,298,11016224,12605,0,1666674919,13152.928482949988,49.19792214000336,53599.59971784001 2022-10-25,05:15:21.000,298,11016191,12125,0,1666674920,13152.962164499993,49.204971270002716,53599.61369208 2022-10-25,05:15:22.000,298,11016219,12725,0,1666674921,13152.928482949988,49.190873010004,53599.62067920001 2022-10-25,05:15:23.000,298,11016197,12765,0,1666674922,13152.941955569993,49.18382388000464,53599.62067920001 2022-10-25,05:15:24.000,298,11016232,12565,0,1666674923,13153.009318669989,49.162676489999285,53599.67657616 2022-10-25,05:15:25.000,298,11016220,12845,0,1666674924,13152.968900809989,49.14857823000057,53599.648627680006 2022-10-25,05:15:26.000,298,11016184,12325,0,1666674925,13152.989109739989,49.162676489999285,53599.592730719996 2022-10-25,05:15:27.000,298,11016230,12645,0,1666674926,13152.989109739989,49.14152910000121,53599.6556148 2022-10-25,05:15:28.000,298,11016212,12685,0,1666674927,13152.901537709993,49.162676489999285,53599.52285952001 2022-10-25,05:15:29.000,298,11016231,12645,0,1666674928,13152.948691879988,49.14152910000121,53599.5857436 2022-10-25,05:15:30.000,298,11016200,12525,0,1666674929,13152.995846049998,49.12743084000249,53599.55779512 2022-10-25,05:15:31.000,298,11016267,12565,0,1666674930,13153.029527599989,49.09218518999842,53599.648627680006 2022-10-25,05:15:32.000,298,11016229,12525,0,1666674931,13153.069945459989,49.12743084000249,53599.71151176 2022-10-25,05:15:33.000,298,11016233,12605,0,1666674932,13152.968900809989,49.11333258000377,53599.592730719996 2022-10-25,05:15:34.000,298,11016210,12445,0,1666674933,13152.995846049998,49.09218518999842,53599.5857436 2022-10-25,05:15:35.000,298,11016162,12565,0,1666674934,13152.995846049998,49.09923431999778,53599.648627680006 2022-10-25,05:15:36.000,298,11016184,12605,0,1666674935,13153.009318669989,49.07103780000034,53599.63465344 2022-10-25,05:15:37.000,298,11016208,12565,0,1666674936,13152.968900809989,49.07103780000034,53599.578756480005 2022-10-25,05:15:38.000,298,11016199,12365,0,1666674937,13152.989109739989,49.04989041000226,53599.55779512 2022-10-25,05:15:39.000,298,11016200,12365,0,1666674938,13153.036263909999,49.05693954000162,53599.62067920001 2022-10-25,05:15:40.000,298,11016198,12565,0,1666674939,13153.016054979998,49.09218518999842,53599.66260192 2022-10-25,05:15:41.000,298,11016292,12285,0,1666674940,13153.043000219994,49.0780869299997,53599.64164056001 2022-10-25,05:15:42.000,298,11016201,12485,0,1666674941,13152.982373429993,49.08513605999906,53599.61369208 2022-10-25,05:15:43.000,298,11016213,12725,0,1666674942,13152.915010329998,49.07103780000034,53599.54382088 2022-10-25,05:15:44.000,298,11016208,12525,0,1666674943,13152.894801399998,49.08513605999906,53599.578756480005 2022-10-25,05:15:45.000,298,11016162,12525,0,1666674944,13152.975637119998,49.07103780000034,53599.62067920001 2022-10-25,05:15:46.000,298,11016184,12445,0,1666674945,13153.022791289994,49.09218518999842,53599.63465344 2022-10-25,05:15:47.000,298,11016191,12405,0,1666674946,13153.009318669989,49.08513605999906,53599.592730719996 2022-10-25,05:15:48.000,298,11016161,12485,0,1666674947,13152.975637119998,49.06398867000098,53599.57176936001 2022-10-25,05:15:49.000,298,11016200,12525,0,1666674948,13153.009318669989,49.04989041000226,53599.5857436 2022-10-25,05:15:50.000,298,11016226,12525,0,1666674949,13153.009318669989,49.042841280002904,53599.592730719996 2022-10-25,05:15:51.000,298,11016155,12405,0,1666674950,13152.955428189998,49.07103780000034,53599.59971784001 2022-10-25,05:15:52.000,298,11016189,12565,0,1666674951,13152.968900809989,49.035792150003545,53599.61369208 2022-10-25,05:15:53.000,298,11016202,12405,0,1666674952,13152.921746639993,49.035792150003545,53599.54382088 2022-10-25,05:15:54.000,298,11016177,12445,0,1666674953,13152.948691879988,49.05693954000162,53599.578756480005 2022-10-25,05:15:55.000,298,11016200,12605,0,1666674954,13152.995846049998,49.00759562999883,53599.63465344 2022-10-25,05:15:56.000,298,11016225,12605,0,1666674955,13153.016054979998,49.021693890004826,53599.66958904001 2022-10-25,05:15:57.000,298,11016199,12365,0,1666674956,13153.016054979998,49.028743020004185,53599.627666320004 2022-10-25,05:15:58.000,298,11016226,12525,0,1666674957,13152.975637119998,49.05693954000162,53599.60670496 2022-10-25,05:15:59.000,298,11016225,12645,0,1666674958,13153.016054979998,49.07103780000034,53599.62067920001 2022-10-25,05:16:00.000,298,11016243,12525,0,1666674959,13153.036263909999,49.05693954000162,53599.627666320004 2022-10-25,05:16:01.000,298,11016226,12325,0,1666674960,13153.036263909999,49.06398867000098,53599.6556148 2022-10-25,05:16:02.000,298,11016189,12485,0,1666674961,13153.036263909999,49.04989041000226,53599.60670496 2022-10-25,05:16:03.000,298,11016239,12525,0,1666674962,13153.029527599989,49.05693954000162,53599.64164056001 2022-10-25,05:16:04.000,298,11016234,12605,0,1666674963,13153.002582359994,49.05693954000162,53599.61369208 2022-10-25,05:16:05.000,298,11016215,12645,0,1666674964,13153.036263909999,49.042841280002904,53599.627666320004 2022-10-25,05:16:06.000,298,11016220,12885,0,1666674965,13152.915010329998,49.0780869299997,53599.55080800001 2022-10-25,05:16:07.000,298,11016193,12445,0,1666674966,13152.921746639993,49.05693954000162,53599.578756480005 2022-10-25,05:16:08.000,298,11016191,12525,0,1666674967,13152.948691879988,49.09218518999842,53599.57176936001 2022-10-25,05:16:09.000,298,11016231,12685,0,1666674968,13152.968900809989,49.0780869299997,53599.56478224 2022-10-25,05:16:10.000,298,11016179,12685,0,1666674969,13153.049736529989,49.08513605999906,53599.6556148 2022-10-25,05:16:11.000,298,11016217,12565,0,1666674970,13153.076681769999,49.04989041000226,53599.697537520005 2022-10-25,05:16:12.000,298,11016183,12605,0,1666674971,13153.069945459989,49.0780869299997,53599.627666320004 2022-10-25,05:16:13.000,298,11016252,12605,0,1666674972,13153.022791289994,49.09218518999842,53599.64164056001 2022-10-25,05:16:14.000,298,11016219,12565,0,1666674973,13153.063209149994,49.09218518999842,53599.64164056001 2022-10-25,05:16:15.000,298,11016232,12285,0,1666674974,13153.063209149994,49.08513605999906,53599.59971784001 2022-10-25,05:16:16.000,298,11016158,12725,0,1666674975,13153.049736529989,49.0780869299997,53599.64164056001 2022-10-25,05:16:17.000,298,11016197,12565,0,1666674976,13152.962164499993,49.08513605999906,53599.61369208 2022-10-25,05:16:18.000,298,11016249,12565,0,1666674977,13153.009318669989,49.09923431999778,53599.66958904001 2022-10-25,05:16:19.000,298,11016244,12485,0,1666674978,13153.049736529989,49.06398867000098,53599.71849888001 2022-10-25,05:16:20.000,298,11016211,12485,0,1666674979,13153.056472839999,49.0780869299997,53599.69055040001 2022-10-25,05:16:21.000,298,11016231,12285,0,1666674980,13153.063209149994,49.09923431999778,53599.66958904001 2022-10-25,05:16:22.000,298,11016217,12525,0,1666674981,13153.009318669989,49.12038171000313,53599.61369208 2022-10-25,05:16:23.000,298,11016220,12285,0,1666674982,13152.975637119998,49.10628345000441,53599.64164056001 2022-10-25,05:16:24.000,298,11016206,12445,0,1666674983,13152.968900809989,49.13447997000185,53599.64164056001 2022-10-25,05:16:25.000,298,11016198,12845,0,1666674984,13153.009318669989,49.13447997000185,53599.697537520005 2022-10-25,05:16:26.000,298,11016232,12765,0,1666674985,13153.009318669989,49.14857823000057,53599.70452464 2022-10-25,05:16:27.000,298,11016182,12285,0,1666674986,13152.948691879988,49.08513605999906,53599.627666320004 2022-10-25,05:16:28.000,298,11016200,12445,0,1666674987,13152.941955569993,49.12038171000313,53599.697537520005 2022-10-25,05:16:29.000,298,11016216,12565,0,1666674988,13153.022791289994,49.09923431999778,53599.73247312 2022-10-25,05:16:30.000,298,11016226,12605,0,1666674989,13152.975637119998,49.11333258000377,53599.648627680006 2022-10-25,05:16:31.000,298,11016217,12685,0,1666674990,13152.921746639993,49.14857823000057,53599.73247312 2022-10-25,05:16:32.000,298,11016182,12525,0,1666674991,13152.968900809989,49.14152910000121,53599.71849888001 2022-10-25,05:16:33.000,298,11016195,12645,0,1666674992,13152.928482949988,49.13447997000185,53599.64164056001 2022-10-25,05:16:34.000,298,11016167,12525,0,1666674993,13152.955428189998,49.18382388000464,53599.648627680006 2022-10-25,05:16:35.000,298,11016164,12565,0,1666674994,13153.036263909999,49.13447997000185,53599.75343448 2022-10-25,05:16:36.000,298,11016230,12445,0,1666674995,13152.975637119998,49.18382388000464,53599.71849888001 2022-10-25,05:16:37.000,298,11016217,12725,0,1666674996,13152.948691879988,49.14857823000057,53599.697537520005 2022-10-25,05:16:38.000,298,11016204,12205,0,1666674997,13152.888065089988,49.155627359999926,53599.62067920001 2022-10-25,05:16:39.000,298,11016238,12485,0,1666674998,13152.874592469998,49.12038171000313,53599.6556148 2022-10-25,05:16:40.000,298,11016178,12565,0,1666674999,13152.908274019988,49.155627359999926,53599.697537520005 2022-10-25,05:16:41.000,298,11016245,12365,0,1666675000,13152.921746639993,49.155627359999926,53599.63465344 2022-10-25,05:16:42.000,298,11016209,12445,0,1666675001,13152.921746639993,49.12743084000249,53599.69055040001 2022-10-25,05:16:43.000,298,11016206,12645,0,1666675002,13152.888065089988,49.190873010004,53599.71151176 2022-10-25,05:16:44.000,298,11016202,12525,0,1666675003,13152.861119849993,49.162676489999285,53599.66958904001 2022-10-25,05:16:45.000,298,11016195,12525,0,1666675004,13152.888065089988,49.13447997000185,53599.73247312 2022-10-25,05:16:46.000,298,11016175,12565,0,1666675005,13152.867856159988,49.162676489999285,53599.68356328 2022-10-25,05:16:47.000,298,11016178,12605,0,1666675006,13152.915010329998,49.155627359999926,53599.67657616 2022-10-25,05:16:48.000,298,11016193,12965,0,1666675007,13152.888065089988,49.155627359999926,53599.648627680006 2022-10-25,05:16:49.000,298,11016235,12605,0,1666675008,13152.881328779993,49.155627359999926,53599.648627680006 2022-10-25,05:16:50.000,298,11016202,12645,0,1666675009,13152.975637119998,49.18382388000464,53599.73946024001 2022-10-25,05:16:51.000,298,11016179,12645,0,1666675010,13152.941955569993,49.176774749998,53599.73247312 2022-10-25,05:16:52.000,298,11016203,12485,0,1666675011,13152.894801399998,49.155627359999926,53599.69055040001 2022-10-25,05:16:53.000,298,11016221,12525,0,1666675012,13152.894801399998,49.155627359999926,53599.68356328 2022-10-25,05:16:54.000,298,11016212,12685,0,1666675013,13152.908274019988,49.169725619998644,53599.648627680006 2022-10-25,05:16:55.000,298,11016195,12725,0,1666675014,13152.935219259998,49.155627359999926,53599.6556148 2022-10-25,05:16:56.000,298,11016211,12525,0,1666675015,13152.935219259998,49.12743084000249,53599.66958904001 2022-10-25,05:16:57.000,298,11016196,12565,0,1666675016,13152.881328779993,49.18382388000464,53599.59971784001 2022-10-25,05:16:58.000,298,11016233,12445,0,1666675017,13152.894801399998,49.19792214000336,53599.66260192 2022-10-25,05:16:59.000,298,11016198,12325,0,1666675018,13152.948691879988,49.19792214000336,53599.71151176 2022-10-25,05:17:00.000,298,11016192,12405,0,1666675019,13152.975637119998,49.212020400002075,53599.66958904001 2022-10-25,05:17:01.000,298,11016252,12645,0,1666675020,13152.955428189998,49.18382388000464,53599.6556148 2022-10-25,05:17:02.000,298,11016195,12565,0,1666675021,13152.935219259998,49.212020400002075,53599.61369208 2022-10-25,05:17:03.000,298,11016194,12525,0,1666675022,13152.894801399998,49.212020400002075,53599.62067920001 2022-10-25,05:17:04.000,298,11016185,12325,0,1666675023,13152.908274019988,49.190873010004,53599.627666320004 2022-10-25,05:17:05.000,298,11016205,12525,0,1666675024,13152.948691879988,49.176774749998,53599.69055040001 2022-10-25,05:17:06.000,298,11016211,12605,0,1666675025,13152.935219259998,49.18382388000464,53599.648627680006 2022-10-25,05:17:07.000,298,11016247,12565,0,1666675026,13152.928482949988,49.190873010004,53599.69055040001 2022-10-25,05:17:08.000,298,11016237,12645,0,1666675027,13152.915010329998,49.18382388000464,53599.592730719996 2022-10-25,05:17:09.000,298,11016173,12365,0,1666675028,13152.962164499993,49.19792214000336,53599.69055040001 2022-10-25,05:17:10.000,298,11016189,12445,0,1666675029,13152.915010329998,49.155627359999926,53599.648627680006 2022-10-25,05:17:11.000,298,11016226,12605,0,1666675030,13152.955428189998,49.169725619998644,53599.68356328 2022-10-25,05:17:12.000,298,11016233,12445,0,1666675031,13152.888065089988,49.22611866000079,53599.68356328 2022-10-25,05:17:13.000,298,11016192,12445,0,1666675032,13152.861119849993,49.219069530001434,53599.627666320004 2022-10-25,05:17:14.000,298,11016210,12445,0,1666675033,13152.861119849993,49.24021691999951,53599.66958904001 2022-10-25,05:17:15.000,298,11016196,12285,0,1666675034,13152.908274019988,49.22611866000079,53599.66260192 2022-10-25,05:17:16.000,298,11016258,12525,0,1666675035,13152.955428189998,49.212020400002075,53599.66958904001 2022-10-25,05:17:17.000,298,11016237,12645,0,1666675036,13152.968900809989,49.212020400002075,53599.66260192 2022-10-25,05:17:18.000,298,11016189,12205,0,1666675037,13152.955428189998,49.219069530001434,53599.66958904001 2022-10-25,05:17:19.000,298,11016200,12485,0,1666675038,13152.935219259998,49.219069530001434,53599.69055040001 2022-10-25,05:17:20.000,298,11016214,12965,0,1666675039,13152.948691879988,49.219069530001434,53599.648627680006 2022-10-25,05:17:21.000,298,11016194,12445,0,1666675040,13152.995846049998,49.22611866000079,53599.697537520005 2022-10-25,05:17:22.000,298,11016202,12605,0,1666675041,13152.968900809989,49.212020400002075,53599.66958904001 2022-10-25,05:17:23.000,298,11016195,12565,0,1666675042,13152.948691879988,49.19792214000336,53599.63465344 2022-10-25,05:17:24.000,298,11016219,12485,0,1666675043,13152.962164499993,49.22611866000079,53599.69055040001 2022-10-25,05:17:25.000,298,11016211,12805,0,1666675044,13152.928482949988,49.212020400002075,53599.69055040001 2022-10-25,05:17:26.000,298,11016210,12445,0,1666675045,13152.935219259998,49.19792214000336,53599.63465344 2022-10-25,05:17:27.000,298,11016207,12445,0,1666675046,13152.928482949988,49.22611866000079,53599.57176936001 2022-10-25,05:17:28.000,298,11016241,12485,0,1666675047,13152.921746639993,49.219069530001434,53599.627666320004 2022-10-25,05:17:29.000,298,11016205,12405,0,1666675048,13152.955428189998,49.190873010004,53599.66260192 2022-10-25,05:17:30.000,298,11016202,12645,0,1666675049,13152.989109739989,49.155627359999926,53599.70452464 2022-10-25,05:17:31.000,298,11016203,12645,0,1666675050,13152.968900809989,49.18382388000464,53599.6556148 2022-10-25,05:17:32.000,298,11016234,12685,0,1666675051,13152.948691879988,49.190873010004,53599.69055040001 2022-10-25,05:17:33.000,298,11016192,12605,0,1666675052,13152.894801399998,49.19792214000336,53599.61369208 2022-10-25,05:17:34.000,298,11016213,12725,0,1666675053,13152.847647230003,49.190873010004,53599.5857436 2022-10-25,05:17:35.000,298,11016224,12525,0,1666675054,13152.854383539998,49.190873010004,53599.6556148 2022-10-25,05:17:36.000,298,11016219,12445,0,1666675055,13152.861119849993,49.190873010004,53599.73946024001 2022-10-25,05:17:37.000,298,11016249,12565,0,1666675056,13152.840910919993,49.190873010004,53599.71151176 2022-10-25,05:17:38.000,298,11016226,12445,0,1666675057,13152.854383539998,49.212020400002075,53599.6556148 2022-10-25,05:17:39.000,298,11016220,12645,0,1666675058,13152.881328779993,49.19792214000336,53599.697537520005 2022-10-25,05:17:40.000,298,11016200,12685,0,1666675059,13152.901537709993,49.219069530001434,53599.67657616 2022-10-25,05:17:41.000,298,11016183,12285,0,1666675060,13152.888065089988,49.219069530001434,53599.6556148 2022-10-25,05:17:42.000,298,11016240,12645,0,1666675061,13152.874592469998,49.19792214000336,53599.6556148 2022-10-25,05:17:43.000,298,11016228,12605,0,1666675062,13152.807229370002,49.23316779000015,53599.55779512 2022-10-25,05:17:44.000,298,11016244,12445,0,1666675063,13152.813965679998,49.19792214000336,53599.60670496 2022-10-25,05:17:45.000,298,11016192,12645,0,1666675064,13152.827438300003,49.24726604999887,53599.6556148 2022-10-25,05:17:46.000,298,11016206,12605,0,1666675065,13152.827438300003,49.176774749998,53599.67657616 2022-10-25,05:17:47.000,298,11016233,12645,0,1666675066,13152.780284129993,49.190873010004,53599.60670496 2022-10-25,05:17:48.000,298,11016243,12605,0,1666675067,13152.800493059993,49.190873010004,53599.63465344 2022-10-25,05:17:49.000,298,11016198,12765,0,1666675068,13152.820701989993,49.204971270002716,53599.66260192 2022-10-25,05:17:50.000,298,11016188,12805,0,1666675069,13152.807229370002,49.219069530001434,53599.648627680006 2022-10-25,05:17:51.000,298,11016214,12525,0,1666675070,13152.800493059993,49.23316779000015,53599.627666320004 2022-10-25,05:17:52.000,298,11016226,12605,0,1666675071,13152.807229370002,49.23316779000015,53599.71151176 2022-10-25,05:17:53.000,298,11016193,12365,0,1666675072,13152.753338889997,49.25431517999823,53599.627666320004 2022-10-25,05:17:54.000,298,11016200,12685,0,1666675073,13152.793756749998,49.25431517999823,53599.63465344 2022-10-25,05:17:55.000,298,11016214,12605,0,1666675074,13152.813965679998,49.23316779000015,53599.6556148 2022-10-25,05:17:56.000,298,11016234,12405,0,1666675075,13152.888065089988,49.23316779000015,53599.67657616 2022-10-25,05:17:57.000,298,11016240,12485,0,1666675076,13152.861119849993,49.261364310004865,53599.69055040001 2022-10-25,05:17:58.000,298,11016223,12605,0,1666675077,13152.854383539998,49.29660996000166,53599.6556148 2022-10-25,05:17:59.000,298,11016196,12685,0,1666675078,13152.793756749998,49.29660996000166,53599.68356328 2022-10-25,05:18:00.000,298,11016239,12645,0,1666675079,13152.746602580002,49.3248064799991,53599.6556148 2022-10-25,05:18:01.000,298,11016247,12525,0,1666675080,13152.766811510002,49.331855609998456,53599.70452464 2022-10-25,05:18:02.000,298,11016194,12805,0,1666675081,13152.780284129993,49.338904739997815,53599.73946024001 2022-10-25,05:18:03.000,298,11016241,12645,0,1666675082,13152.780284129993,49.3248064799991,53599.66958904001 2022-10-25,05:18:04.000,298,11016186,12565,0,1666675083,13152.766811510002,49.34595387000445,53599.697537520005 2022-10-25,05:18:05.000,298,11016240,12605,0,1666675084,13152.793756749998,49.331855609998456,53599.71151176 2022-10-25,05:18:06.000,298,11016218,12485,0,1666675085,13152.787020440002,49.395297779999964,53599.68356328 2022-10-25,05:18:07.000,298,11016189,12605,0,1666675086,13152.746602580002,49.40939603999868,53599.6556148 2022-10-25,05:18:08.000,298,11016224,12645,0,1666675087,13152.712921029997,49.395297779999964,53599.648627680006 2022-10-25,05:18:09.000,298,11016239,12485,0,1666675088,13152.652294239997,49.444641690002754,53599.59971784001 2022-10-25,05:18:10.000,298,11016235,12565,0,1666675089,13152.726393650002,49.437592560003395,53599.71849888001 2022-10-25,05:18:11.000,298,11016184,12525,0,1666675090,13152.807229370002,49.42349430000468,53599.70452464 2022-10-25,05:18:12.000,298,11016159,12525,0,1666675091,13152.780284129993,49.395297779999964,53599.67657616 2022-10-25,05:18:13.000,298,11016216,12445,0,1666675092,13152.712921029997,49.388248650000605,53599.62067920001 2022-10-25,05:18:14.000,298,11016189,12445,0,1666675093,13152.739866269992,49.41644516999804,53599.64164056001 2022-10-25,05:18:15.000,298,11016214,12565,0,1666675094,13152.746602580002,49.36005213000317,53599.69055040001 2022-10-25,05:18:16.000,298,11016235,12525,0,1666675095,13152.712921029997,49.40939603999868,53599.67657616 2022-10-25,05:18:17.000,298,11016232,12485,0,1666675096,13152.706184720002,49.388248650000605,53599.62067920001 2022-10-25,05:18:18.000,298,11016224,12365,0,1666675097,13152.766811510002,49.395297779999964,53599.69055040001 2022-10-25,05:18:19.000,298,11016195,12965,0,1666675098,13152.753338889997,49.40939603999868,53599.71849888001 2022-10-25,05:18:20.000,298,11016158,12445,0,1666675099,13152.773547819997,49.40234690999932,53599.62067920001 2022-10-25,05:18:21.000,298,11016199,12565,0,1666675100,13152.699448409992,49.42349430000468,53599.66260192 2022-10-25,05:18:22.000,298,11016216,12445,0,1666675101,13152.760075199993,49.40939603999868,53599.64164056001 2022-10-25,05:18:23.000,298,11016250,12685,0,1666675102,13152.706184720002,49.42349430000468,53599.63465344 2022-10-25,05:18:24.000,298,11016265,12565,0,1666675103,13152.692712099997,49.40234690999932,53599.6556148 2022-10-25,05:18:25.000,298,11016201,12805,0,1666675104,13152.739866269992,49.41644516999804,53599.66958904001 2022-10-25,05:18:26.000,298,11016186,12445,0,1666675105,13152.780284129993,49.40939603999868,53599.73247312 2022-10-25,05:18:27.000,298,11016197,12645,0,1666675106,13152.766811510002,49.40234690999932,53599.648627680006 2022-10-25,05:18:28.000,298,11016209,12485,0,1666675107,13152.699448409992,49.395297779999964,53599.66260192 2022-10-25,05:18:29.000,298,11016232,12445,0,1666675108,13152.766811510002,49.41644516999804,53599.71151176 2022-10-25,05:18:30.000,298,11016238,12725,0,1666675109,13152.800493059993,49.42349430000468,53599.70452464 2022-10-25,05:18:31.000,298,11016204,12725,0,1666675110,13152.773547819997,49.444641690002754,53599.71151176 2022-10-25,05:18:32.000,298,11016212,12685,0,1666675111,13152.787020440002,49.45169082000211,53599.68356328 2022-10-25,05:18:33.000,298,11016190,12525,0,1666675112,13152.733129959997,49.45169082000211,53599.71151176 2022-10-25,05:18:34.000,298,11016205,12445,0,1666675113,13152.706184720002,49.444641690002754,53599.648627680006 2022-10-25,05:18:35.000,298,11016204,12605,0,1666675114,13152.766811510002,49.49398559999827,53599.697537520005 2022-10-25,05:18:36.000,298,11016219,12605,0,1666675115,13152.793756749998,49.45169082000211,53599.71849888001 2022-10-25,05:18:37.000,298,11016217,12365,0,1666675116,13152.766811510002,49.47988733999955,53599.71151176 2022-10-25,05:18:38.000,298,11016235,12565,0,1666675117,13152.766811510002,49.46578908000083,53599.69055040001 2022-10-25,05:18:39.000,298,11016189,12605,0,1666675118,13152.712921029997,49.49398559999827,53599.6556148 2022-10-25,05:18:40.000,298,11016226,12405,0,1666675119,13152.719657339992,49.47283821000019,53599.6556148 2022-10-25,05:18:41.000,298,11016194,12445,0,1666675120,13152.773547819997,49.47283821000019,53599.67657616 2022-10-25,05:18:42.000,298,11016226,12805,0,1666675121,13152.760075199993,49.47988733999955,53599.67657616 2022-10-25,05:18:43.000,298,11016239,12445,0,1666675122,13152.712921029997,49.46578908000083,53599.67657616 2022-10-25,05:18:44.000,298,11016216,12685,0,1666675123,13152.800493059993,49.45873995000147,53599.746447360005 2022-10-25,05:18:45.000,298,11016237,12485,0,1666675124,13152.760075199993,49.5010347300049,53599.70452464 2022-10-25,05:18:46.000,298,11016250,12445,0,1666675125,13152.793756749998,49.47988733999955,53599.66958904001 2022-10-25,05:18:47.000,298,11016247,12805,0,1666675126,13152.679239479992,49.47283821000019,53599.648627680006 2022-10-25,05:18:48.000,298,11016199,12285,0,1666675127,13152.753338889997,49.46578908000083,53599.66958904001 2022-10-25,05:18:49.000,298,11016178,12565,0,1666675128,13152.766811510002,49.47283821000019,53599.725486 2022-10-25,05:18:50.000,298,11016234,12365,0,1666675129,13152.807229370002,49.444641690002754,53599.78138296 2022-10-25,05:18:51.000,298,11016208,12485,0,1666675130,13152.733129959997,49.46578908000083,53599.73247312 2022-10-25,05:18:52.000,298,11016193,12565,0,1666675131,13152.773547819997,49.46578908000083,53599.76740872001 2022-10-25,05:18:53.000,298,11016253,12325,0,1666675132,13152.753338889997,49.47988733999955,53599.70452464 2022-10-25,05:18:54.000,298,11016231,12405,0,1666675133,13152.739866269992,49.47283821000019,53599.69055040001 2022-10-25,05:18:55.000,298,11016223,12525,0,1666675134,13152.726393650002,49.47988733999955,53599.746447360005 2022-10-25,05:18:56.000,298,11016205,12605,0,1666675135,13152.753338889997,49.41644516999804,53599.75343448 2022-10-25,05:18:57.000,298,11016242,12645,0,1666675136,13152.712921029997,49.46578908000083,53599.70452464 2022-10-25,05:18:58.000,298,11016227,12365,0,1666675137,13152.719657339992,49.41644516999804,53599.725486 2022-10-25,05:18:59.000,298,11016208,12565,0,1666675138,13152.753338889997,49.444641690002754,53599.80933144001 2022-10-25,05:19:00.000,298,11016189,12805,0,1666675139,13152.780284129993,49.40234690999932,53599.78837008001 2022-10-25,05:19:01.000,298,11016196,12565,0,1666675140,13152.733129959997,49.46578908000083,53599.80234432 2022-10-25,05:19:02.000,298,11016249,12445,0,1666675141,13152.746602580002,49.437592560003395,53599.725486 2022-10-25,05:19:03.000,298,11016228,12685,0,1666675142,13152.679239479992,49.47283821000019,53599.697537520005 2022-10-25,05:19:04.000,298,11016197,12605,0,1666675143,13152.692712099997,49.444641690002754,53599.68356328 2022-10-25,05:19:05.000,298,11016169,12805,0,1666675144,13152.706184720002,49.430543430004036,53599.795357200004 2022-10-25,05:19:06.000,298,11016223,12525,0,1666675145,13152.753338889997,49.41644516999804,53599.77439584 2022-10-25,05:19:07.000,298,11016186,12645,0,1666675146,13152.699448409992,49.437592560003395,53599.76740872001 2022-10-25,05:19:08.000,298,11016216,12485,0,1666675147,13152.726393650002,49.437592560003395,53599.76740872001 2022-10-25,05:19:09.000,298,11016208,12565,0,1666675148,13152.699448409992,49.437592560003395,53599.795357200004 2022-10-25,05:19:10.000,298,11016213,12645,0,1666675149,13152.611876379997,49.444641690002754,53599.70452464 2022-10-25,05:19:11.000,298,11016198,12605,0,1666675150,13152.625349000002,49.45169082000211,53599.73946024001 2022-10-25,05:19:12.000,298,11016233,12645,0,1666675151,13152.672503169997,49.42349430000468,53599.75343448 2022-10-25,05:19:13.000,298,11016197,12285,0,1666675152,13152.672503169997,49.47283821000019,53599.70452464 2022-10-25,05:19:14.000,298,11016209,12725,0,1666675153,13152.733129959997,49.45169082000211,53599.760421599996 2022-10-25,05:19:15.000,298,11016184,12285,0,1666675154,13152.699448409992,49.430543430004036,53599.77439584 2022-10-25,05:19:16.000,298,11016225,12645,0,1666675155,13152.706184720002,49.430543430004036,53599.75343448 2022-10-25,05:19:17.000,298,11016193,12565,0,1666675156,13152.611876379997,49.430543430004036,53599.760421599996 2022-10-25,05:19:18.000,298,11016195,12885,0,1666675157,13152.632085309997,49.444641690002754,53599.725486 2022-10-25,05:19:19.000,298,11016240,12645,0,1666675158,13152.638821619992,49.45169082000211,53599.73946024001 2022-10-25,05:19:20.000,298,11016219,12445,0,1666675159,13152.638821619992,49.437592560003395,53599.75343448 2022-10-25,05:19:21.000,298,11016239,12725,0,1666675160,13152.659030549992,49.444641690002754,53599.75343448 2022-10-25,05:19:22.000,298,11016193,12445,0,1666675161,13152.659030549992,49.437592560003395,53599.746447360005 2022-10-25,05:19:23.000,298,11016235,12605,0,1666675162,13152.665766860002,49.437592560003395,53599.746447360005 2022-10-25,05:19:24.000,298,11016241,12605,0,1666675163,13152.692712099997,49.437592560003395,53599.73247312 2022-10-25,05:19:25.000,298,11016193,12485,0,1666675164,13152.659030549992,49.47283821000019,53599.760421599996 2022-10-25,05:19:26.000,298,11016219,12525,0,1666675165,13152.645557930002,49.430543430004036,53599.746447360005 2022-10-25,05:19:27.000,298,11016246,12765,0,1666675166,13152.625349000002,49.45873995000147,53599.71151176 2022-10-25,05:19:28.000,298,11016205,12525,0,1666675167,13152.625349000002,49.444641690002754,53599.697537520005 2022-10-25,05:19:29.000,298,11016254,12845,0,1666675168,13152.638821619992,49.45169082000211,53599.76740872001 2022-10-25,05:19:30.000,298,11016195,12485,0,1666675169,13152.712921029997,49.45169082000211,53599.75343448 2022-10-25,05:19:31.000,298,11016221,12525,0,1666675170,13152.692712099997,49.47988733999955,53599.77439584 2022-10-25,05:19:32.000,298,11016223,12525,0,1666675171,13152.659030549992,49.47283821000019,53599.73946024001 2022-10-25,05:19:33.000,298,11016188,12485,0,1666675172,13152.625349000002,49.51513299000362,53599.66260192 2022-10-25,05:19:34.000,298,11016222,12605,0,1666675173,13152.605140070002,49.49398559999827,53599.67657616 2022-10-25,05:19:35.000,298,11016181,12605,0,1666675174,13152.598403759992,49.50808386000426,53599.66958904001 2022-10-25,05:19:36.000,298,11016230,12645,0,1666675175,13152.605140070002,49.51513299000362,53599.71849888001 2022-10-25,05:19:37.000,298,11016180,12605,0,1666675176,13152.524304350001,49.49398559999827,53599.60670496 2022-10-25,05:19:38.000,298,11016266,12525,0,1666675177,13152.584931140002,49.47988733999955,53599.627666320004 2022-10-25,05:19:39.000,298,11016211,12405,0,1666675178,13152.625349000002,49.47283821000019,53599.68356328 2022-10-25,05:19:40.000,298,11016155,12605,0,1666675179,13152.659030549992,49.48693646999891,53599.71849888001 2022-10-25,05:19:41.000,298,11016203,12605,0,1666675180,13152.578194829992,49.54332951000106,53599.71151176 2022-10-25,05:19:42.000,298,11016221,12605,0,1666675181,13152.605140070002,49.54332951000106,53599.648627680006 2022-10-25,05:19:43.000,298,11016211,12765,0,1666675182,13152.578194829992,49.50808386000426,53599.68356328 2022-10-25,05:19:44.000,298,11016271,12285,0,1666675183,13152.537776969992,49.52218212000298,53599.5857436 2022-10-25,05:19:45.000,298,11016217,12525,0,1666675184,13152.517568039992,49.50808386000426,53599.61369208 2022-10-25,05:19:46.000,298,11016232,12645,0,1666675185,13152.551249589997,49.45873995000147,53599.73247312 2022-10-25,05:19:47.000,298,11016221,12525,0,1666675186,13152.578194829992,49.51513299000362,53599.648627680006 2022-10-25,05:19:48.000,298,11016232,12485,0,1666675187,13152.510831729996,49.50808386000426,53599.62067920001 2022-10-25,05:19:49.000,298,11016243,12485,0,1666675188,13152.537776969992,49.49398559999827,53599.68356328 2022-10-25,05:19:50.000,298,11016212,12365,0,1666675189,13152.510831729996,49.51513299000362,53599.61369208 2022-10-25,05:19:51.000,298,11016227,12605,0,1666675190,13152.531040659997,49.52218212000298,53599.64164056001 2022-10-25,05:19:52.000,298,11016205,12485,0,1666675191,13152.544513280001,49.52218212000298,53599.592730719996 2022-10-25,05:19:53.000,298,11016242,12565,0,1666675192,13152.463677560001,49.5362803800017,53599.592730719996 2022-10-25,05:19:54.000,298,11016208,12285,0,1666675193,13152.531040659997,49.52218212000298,53599.578756480005 2022-10-25,05:19:55.000,298,11016169,12565,0,1666675194,13152.557985899992,49.50808386000426,53599.66260192 2022-10-25,05:19:56.000,298,11016215,12525,0,1666675195,13152.531040659997,49.5010347300049,53599.68356328 2022-10-25,05:19:57.000,298,11016182,12645,0,1666675196,13152.483886490001,49.54332951000106,53599.63465344 2022-10-25,05:19:58.000,298,11016192,12685,0,1666675197,13152.409787079996,49.5362803800017,53599.50189816001 2022-10-25,05:19:59.000,298,11016188,12565,0,1666675198,13152.436732319991,49.5362803800017,53599.59971784001 2022-10-25,05:20:00.000,298,11016169,12205,0,1666675199,13152.429996009996,49.48693646999891,53599.62067920001 2022-10-25,05:20:01.000,298,11016211,12645,0,1666675200,13152.409787079996,49.52218212000298,53599.592730719996 2022-10-25,05:20:02.000,298,11016229,12525,0,1666675201,13152.436732319991,49.50808386000426,53599.529846640005 2022-10-25,05:20:03.000,298,11016221,12485,0,1666675202,13152.40305077,49.5010347300049,53599.57176936001 2022-10-25,05:20:04.000,298,11016244,12645,0,1666675203,13152.450204939996,49.50808386000426,53599.648627680006 2022-10-25,05:20:05.000,298,11016197,12325,0,1666675204,13152.423259700001,49.50808386000426,53599.61369208 2022-10-25,05:20:06.000,298,11016190,12605,0,1666675205,13152.450204939996,49.52218212000298,53599.60670496 2022-10-25,05:20:07.000,298,11016218,12685,0,1666675206,13152.40305077,49.51513299000362,53599.592730719996 2022-10-25,05:20:08.000,298,11016254,12605,0,1666675207,13152.40305077,49.5362803800017,53599.49491104 2022-10-25,05:20:09.000,298,11016253,12485,0,1666675208,13152.423259700001,49.51513299000362,53599.578756480005 2022-10-25,05:20:10.000,298,11016181,12445,0,1666675209,13152.40305077,49.50808386000426,53599.592730719996 2022-10-25,05:20:11.000,298,11016180,12605,0,1666675210,13152.38284184,49.51513299000362,53599.59971784001 2022-10-25,05:20:12.000,298,11016215,12405,0,1666675211,13152.34242398,49.52923125000234,53599.529846640005 2022-10-25,05:20:13.000,298,11016211,12485,0,1666675212,13152.36263291,49.51513299000362,53599.50888528 2022-10-25,05:20:14.000,298,11016269,12405,0,1666675213,13152.429996009996,49.50808386000426,53599.57176936001 2022-10-25,05:20:15.000,298,11016200,12485,0,1666675214,13152.416523389991,49.50808386000426,53599.54382088 2022-10-25,05:20:16.000,298,11016248,12485,0,1666675215,13152.443468630001,49.49398559999827,53599.56478224 2022-10-25,05:20:17.000,298,11016214,12605,0,1666675216,13152.376105529991,49.47988733999955,53599.5158724 2022-10-25,05:20:18.000,298,11016193,12605,0,1666675217,13152.389578149996,49.47988733999955,53599.5857436 2022-10-25,05:20:19.000,298,11016283,12485,0,1666675218,13152.443468630001,49.45169082000211,53599.5857436 2022-10-25,05:20:20.000,298,11016232,12525,0,1666675219,13152.450204939996,49.444641690002754,53599.61369208 2022-10-25,05:20:21.000,298,11016270,12565,0,1666675220,13152.429996009996,49.45169082000211,53599.59971784001 2022-10-25,05:20:22.000,298,11016223,12605,0,1666675221,13152.423259700001,49.48693646999891,53599.53683376 2022-10-25,05:20:23.000,298,11016201,12525,0,1666675222,13152.389578149996,49.444641690002754,53599.529846640005 2022-10-25,05:20:24.000,298,11016187,12405,0,1666675223,13152.376105529991,49.444641690002754,53599.55080800001 2022-10-25,05:20:25.000,298,11016234,12485,0,1666675224,13152.416523389991,49.444641690002754,53599.55080800001 2022-10-25,05:20:26.000,298,11016192,12605,0,1666675225,13152.477150179991,49.444641690002754,53599.60670496 2022-10-25,05:20:27.000,298,11016171,12285,0,1666675226,13152.497359109992,49.437592560003395,53599.55080800001 2022-10-25,05:20:28.000,298,11016228,12445,0,1666675227,13152.436732319991,49.437592560003395,53599.55779512 2022-10-25,05:20:29.000,298,11016224,12805,0,1666675228,13152.463677560001,49.42349430000468,53599.56478224 2022-10-25,05:20:30.000,298,11016236,12365,0,1666675229,13152.497359109992,49.437592560003395,53599.54382088 2022-10-25,05:20:31.000,298,11016192,12765,0,1666675230,13152.497359109992,49.40939603999868,53599.52285952001 2022-10-25,05:20:32.000,298,11016221,12725,0,1666675231,13152.429996009996,49.437592560003395,53599.54382088 2022-10-25,05:20:33.000,298,11016223,12485,0,1666675232,13152.463677560001,49.430543430004036,53599.5158724 2022-10-25,05:20:34.000,298,11016215,12485,0,1666675233,13152.483886490001,49.40234690999932,53599.57176936001 2022-10-25,05:20:35.000,298,11016233,12365,0,1666675234,13152.504095420001,49.40234690999932,53599.59971784001 2022-10-25,05:20:36.000,298,11016213,12565,0,1666675235,13152.551249589997,49.40939603999868,53599.59971784001 2022-10-25,05:20:37.000,298,11016264,12445,0,1666675236,13152.564722210001,49.36710126000253,53599.5857436 2022-10-25,05:20:38.000,298,11016251,12645,0,1666675237,13152.551249589997,49.381199520001246,53599.529846640005 2022-10-25,05:20:39.000,298,11016209,12605,0,1666675238,13152.483886490001,49.381199520001246,53599.52285952001 2022-10-25,05:20:40.000,298,11016217,12445,0,1666675239,13152.490622799996,49.34595387000445,53599.45298832001 2022-10-25,05:20:41.000,298,11016214,12605,0,1666675240,13152.544513280001,49.36005213000317,53599.5158724 2022-10-25,05:20:42.000,298,11016242,12565,0,1666675241,13152.510831729996,49.381199520001246,53599.5158724 2022-10-25,05:20:43.000,298,11016186,12565,0,1666675242,13152.524304350001,49.36005213000317,53599.50888528 2022-10-25,05:20:44.000,298,11016279,12685,0,1666675243,13152.557985899992,49.338904739997815,53599.57176936001 2022-10-25,05:20:45.000,298,11016239,12765,0,1666675244,13152.517568039992,49.3248064799991,53599.56478224 2022-10-25,05:20:46.000,298,11016208,12445,0,1666675245,13152.517568039992,49.3248064799991,53599.5158724 2022-10-25,05:20:47.000,298,11016187,12445,0,1666675246,13152.497359109992,49.34595387000445,53599.47394968001 2022-10-25,05:20:48.000,298,11016241,12565,0,1666675247,13152.483886490001,49.3248064799991,53599.50888528 2022-10-25,05:20:49.000,298,11016212,12525,0,1666675248,13152.517568039992,49.34595387000445,53599.50888528 2022-10-25,05:20:50.000,298,11016215,12565,0,1666675249,13152.510831729996,49.31775734999974,53599.59971784001 2022-10-25,05:20:51.000,298,11016220,12765,0,1666675250,13152.571458519997,49.3248064799991,53599.57176936001 2022-10-25,05:20:52.000,298,11016206,12285,0,1666675251,13152.470413869996,49.3248064799991,53599.55779512 2022-10-25,05:20:53.000,298,11016220,12485,0,1666675252,13152.510831729996,49.34595387000445,53599.48792392 2022-10-25,05:20:54.000,298,11016271,12565,0,1666675253,13152.544513280001,49.338904739997815,53599.480936800006 2022-10-25,05:20:55.000,298,11016238,12645,0,1666675254,13152.551249589997,49.36005213000317,53599.5158724 2022-10-25,05:20:56.000,298,11016180,12445,0,1666675255,13152.537776969992,49.338904739997815,53599.529846640005 2022-10-25,05:20:57.000,298,11016204,12405,0,1666675256,13152.477150179991,49.34595387000445,53599.49491104 2022-10-25,05:20:58.000,298,11016256,12605,0,1666675257,13152.551249589997,49.331855609998456,53599.54382088 2022-10-25,05:20:59.000,298,11016217,12525,0,1666675258,13152.591667449997,49.31070822000038,53599.592730719996 2022-10-25,05:21:00.000,298,11016181,12525,0,1666675259,13152.544513280001,49.35300300000381,53599.55779512 2022-10-25,05:21:01.000,298,11016230,12405,0,1666675260,13152.524304350001,49.34595387000445,53599.529846640005 2022-10-25,05:21:02.000,298,11016221,12445,0,1666675261,13152.564722210001,49.331855609998456,53599.50888528 2022-10-25,05:21:03.000,298,11016221,12805,0,1666675262,13152.497359109992,49.37415039000189,53599.47394968001 2022-10-25,05:21:04.000,298,11016166,12525,0,1666675263,13152.510831729996,49.35300300000381,53599.50888528 2022-10-25,05:21:05.000,298,11016211,12765,0,1666675264,13152.564722210001,49.395297779999964,53599.54382088 2022-10-25,05:21:06.000,298,11016223,12365,0,1666675265,13152.598403759992,49.36005213000317,53599.55080800001 2022-10-25,05:21:07.000,298,11016239,12525,0,1666675266,13152.578194829992,49.36710126000253,53599.56478224 2022-10-25,05:21:08.000,298,11016184,12605,0,1666675267,13152.551249589997,49.37415039000189,53599.57176936001 2022-10-25,05:21:09.000,298,11016212,12405,0,1666675268,13152.598403759992,49.395297779999964,53599.5857436 2022-10-25,05:21:10.000,298,11016211,12565,0,1666675269,13152.611876379997,49.36005213000317,53599.5857436 2022-10-25,05:21:11.000,298,11016189,12605,0,1666675270,13152.611876379997,49.40234690999932,53599.5158724 2022-10-25,05:21:12.000,298,11016217,12445,0,1666675271,13152.645557930002,49.381199520001246,53599.53683376 2022-10-25,05:21:13.000,298,11016234,12525,0,1666675272,13152.531040659997,49.395297779999964,53599.43901408 2022-10-25,05:21:14.000,298,11016208,12685,0,1666675273,13152.591667449997,49.381199520001246,53599.49491104 2022-10-25,05:21:15.000,298,11016177,12685,0,1666675274,13152.699448409992,49.36710126000253,53599.5857436 2022-10-25,05:21:16.000,298,11016200,12525,0,1666675275,13152.712921029997,49.36005213000317,53599.53683376 2022-10-25,05:21:17.000,298,11016211,12525,0,1666675276,13152.712921029997,49.388248650000605,53599.529846640005 2022-10-25,05:21:18.000,298,11016186,12325,0,1666675277,13152.733129959997,49.381199520001246,53599.480936800006 2022-10-25,05:21:19.000,298,11016223,12805,0,1666675278,13152.672503169997,49.37415039000189,53599.46696256 2022-10-25,05:21:20.000,298,11016247,12605,0,1666675279,13152.645557930002,49.40234690999932,53599.50888528 2022-10-25,05:21:21.000,298,11016215,12565,0,1666675280,13152.712921029997,49.395297779999964,53599.592730719996 2022-10-25,05:21:22.000,298,11016202,12845,0,1666675281,13152.699448409992,49.40939603999868,53599.59971784001 2022-10-25,05:21:23.000,298,11016176,12645,0,1666675282,13152.706184720002,49.395297779999964,53599.578756480005 2022-10-25,05:21:24.000,298,11016174,12725,0,1666675283,13152.739866269992,49.40939603999868,53599.56478224 2022-10-25,05:21:25.000,298,11016208,12485,0,1666675284,13152.712921029997,49.395297779999964,53599.578756480005 2022-10-25,05:21:26.000,298,11016205,12485,0,1666675285,13152.733129959997,49.40939603999868,53599.592730719996 2022-10-25,05:21:27.000,298,11016241,12565,0,1666675286,13152.753338889997,49.41644516999804,53599.55779512 2022-10-25,05:21:28.000,298,11016241,12285,0,1666675287,13152.706184720002,49.40234690999932,53599.56478224 2022-10-25,05:21:29.000,298,11016236,12645,0,1666675288,13152.699448409992,49.40234690999932,53599.55080800001 2022-10-25,05:21:30.000,298,11016236,12405,0,1666675289,13152.739866269992,49.41644516999804,53599.578756480005 2022-10-25,05:21:31.000,298,11016216,12645,0,1666675290,13152.766811510002,49.430543430004036,53599.64164056001 2022-10-25,05:21:32.000,298,11016200,12725,0,1666675291,13152.733129959997,49.40939603999868,53599.62067920001 2022-10-25,05:21:33.000,298,11016238,12525,0,1666675292,13152.672503169997,49.40939603999868,53599.54382088 2022-10-25,05:21:34.000,298,11016189,12285,0,1666675293,13152.679239479992,49.42349430000468,53599.55779512 2022-10-25,05:21:35.000,298,11016246,12845,0,1666675294,13152.645557930002,49.444641690002754,53599.53683376 2022-10-25,05:21:36.000,298,11016218,12485,0,1666675295,13152.632085309997,49.395297779999964,53599.529846640005 2022-10-25,05:21:37.000,298,11016221,12605,0,1666675296,13152.598403759992,49.430543430004036,53599.5158724 2022-10-25,05:21:38.000,298,11016214,12405,0,1666675297,13152.591667449997,49.444641690002754,53599.578756480005 2022-10-25,05:21:39.000,298,11016231,12445,0,1666675298,13152.632085309997,49.41644516999804,53599.592730719996 2022-10-25,05:21:40.000,298,11016230,12485,0,1666675299,13152.632085309997,49.40939603999868,53599.64164056001 2022-10-25,05:21:41.000,298,11016246,12725,0,1666675300,13152.611876379997,49.40234690999932,53599.578756480005 2022-10-25,05:21:42.000,298,11016234,12405,0,1666675301,13152.571458519997,49.41644516999804,53599.55779512 2022-10-25,05:21:43.000,298,11016213,12565,0,1666675302,13152.551249589997,49.40939603999868,53599.53683376 2022-10-25,05:21:44.000,298,11016194,12645,0,1666675303,13152.510831729996,49.40234690999932,53599.47394968001 2022-10-25,05:21:45.000,298,11016211,12645,0,1666675304,13152.571458519997,49.40234690999932,53599.56478224 2022-10-25,05:21:46.000,298,11016242,12725,0,1666675305,13152.584931140002,49.395297779999964,53599.56478224 2022-10-25,05:21:47.000,298,11016227,12805,0,1666675306,13152.591667449997,49.36710126000253,53599.48792392 2022-10-25,05:21:48.000,298,11016205,12605,0,1666675307,13152.584931140002,49.36005213000317,53599.50189816001 2022-10-25,05:21:49.000,298,11016199,12485,0,1666675308,13152.598403759992,49.36005213000317,53599.56478224 2022-10-25,05:21:50.000,298,11016201,12805,0,1666675309,13152.531040659997,49.40234690999932,53599.50189816001 2022-10-25,05:21:51.000,298,11016244,12605,0,1666675310,13152.510831729996,49.381199520001246,53599.529846640005 2022-10-25,05:21:52.000,298,11016203,12365,0,1666675311,13152.524304350001,49.36710126000253,53599.56478224 2022-10-25,05:21:53.000,298,11016166,12725,0,1666675312,13152.483886490001,49.37415039000189,53599.459975440004 2022-10-25,05:21:54.000,298,11016207,12565,0,1666675313,13152.537776969992,49.36710126000253,53599.49491104 2022-10-25,05:21:55.000,298,11016245,12645,0,1666675314,13152.544513280001,49.381199520001246,53599.5158724 2022-10-25,05:21:56.000,298,11016187,12565,0,1666675315,13152.531040659997,49.388248650000605,53599.480936800006 2022-10-25,05:21:57.000,298,11016192,12445,0,1666675316,13152.524304350001,49.40234690999932,53599.48792392 2022-10-25,05:21:58.000,298,11016199,12445,0,1666675317,13152.416523389991,49.430543430004036,53599.459975440004 2022-10-25,05:21:59.000,298,11016237,12485,0,1666675318,13152.490622799996,49.42349430000468,53599.48792392 2022-10-25,05:22:00.000,298,11016249,12365,0,1666675319,13152.490622799996,49.395297779999964,53599.529846640005 2022-10-25,05:22:01.000,298,11016209,12365,0,1666675320,13152.477150179991,49.41644516999804,53599.53683376 2022-10-25,05:22:02.000,298,11016200,12565,0,1666675321,13152.423259700001,49.40939603999868,53599.48792392 2022-10-25,05:22:03.000,298,11016246,12645,0,1666675322,13152.463677560001,49.41644516999804,53599.50888528 2022-10-25,05:22:04.000,298,11016197,12565,0,1666675323,13152.531040659997,49.395297779999964,53599.55779512 2022-10-25,05:22:05.000,298,11016237,12365,0,1666675324,13152.531040659997,49.40234690999932,53599.578756480005 2022-10-25,05:22:06.000,298,11016226,12605,0,1666675325,13152.490622799996,49.37415039000189,53599.529846640005 2022-10-25,05:22:07.000,298,11016190,12645,0,1666675326,13152.416523389991,49.430543430004036,53599.480936800006 2022-10-25,05:22:08.000,298,11016179,12605,0,1666675327,13152.416523389991,49.40939603999868,53599.47394968001 2022-10-25,05:22:09.000,298,11016211,12485,0,1666675328,13152.450204939996,49.40939603999868,53599.49491104 2022-10-25,05:22:10.000,298,11016230,12525,0,1666675329,13152.497359109992,49.40939603999868,53599.53683376 2022-10-25,05:22:11.000,298,11016225,12605,0,1666675330,13152.477150179991,49.388248650000605,53599.52285952001 2022-10-25,05:22:12.000,298,11016245,12605,0,1666675331,13152.497359109992,49.395297779999964,53599.54382088 2022-10-25,05:22:13.000,298,11016225,12285,0,1666675332,13152.463677560001,49.395297779999964,53599.425039839996 2022-10-25,05:22:14.000,298,11016229,12445,0,1666675333,13152.376105529991,49.444641690002754,53599.39709136 2022-10-25,05:22:15.000,298,11016215,12325,0,1666675334,13152.450204939996,49.40234690999932,53599.4460012 2022-10-25,05:22:16.000,298,11016241,12605,0,1666675335,13152.456941249991,49.41644516999804,53599.459975440004 2022-10-25,05:22:17.000,298,11016212,12565,0,1666675336,13152.429996009996,49.45169082000211,53599.48792392 2022-10-25,05:22:18.000,298,11016205,12445,0,1666675337,13152.38284184,49.381199520001246,53599.45298832001 2022-10-25,05:22:19.000,298,11016185,12525,0,1666675338,13152.443468630001,49.37415039000189,53599.52285952001 2022-10-25,05:22:20.000,298,11016248,12525,0,1666675339,13152.470413869996,49.40234690999932,53599.50888528 2022-10-25,05:22:21.000,298,11016244,12325,0,1666675340,13152.477150179991,49.395297779999964,53599.529846640005 2022-10-25,05:22:22.000,298,11016211,12645,0,1666675341,13152.429996009996,49.37415039000189,53599.529846640005 2022-10-25,05:22:23.000,298,11016232,12605,0,1666675342,13152.369369219996,49.37415039000189,53599.459975440004 2022-10-25,05:22:24.000,298,11016237,12565,0,1666675343,13152.38284184,49.395297779999964,53599.40407848001 2022-10-25,05:22:25.000,298,11016221,12485,0,1666675344,13152.38284184,49.37415039000189,53599.50189816001 2022-10-25,05:22:26.000,298,11016212,12525,0,1666675345,13152.477150179991,49.36710126000253,53599.49491104 2022-10-25,05:22:27.000,298,11016236,12645,0,1666675346,13152.40305077,49.37415039000189,53599.50888528 2022-10-25,05:22:28.000,298,11016218,12605,0,1666675347,13152.33568766999,49.40234690999932,53599.48792392 2022-10-25,05:22:29.000,298,11016223,12605,0,1666675348,13152.416523389991,49.35300300000381,53599.52285952001 2022-10-25,05:22:30.000,298,11016192,12605,0,1666675349,13152.36263291,49.36710126000253,53599.53683376 2022-10-25,05:22:31.000,298,11016217,12405,0,1666675350,13152.369369219996,49.36005213000317,53599.48792392 2022-10-25,05:22:32.000,298,11016189,12445,0,1666675351,13152.34242398,49.35300300000381,53599.45298832001 2022-10-25,05:22:33.000,298,11016203,12485,0,1666675352,13152.248115639995,49.388248650000605,53599.411065600005 2022-10-25,05:22:34.000,298,11016243,12525,0,1666675353,13152.268324569995,49.388248650000605,53599.45298832001 2022-10-25,05:22:35.000,298,11016178,12645,0,1666675354,13152.349160289996,49.381199520001246,53599.459975440004 2022-10-25,05:22:36.000,298,11016238,12645,0,1666675355,13152.33568766999,49.338904739997815,53599.48792392 2022-10-25,05:22:37.000,298,11016231,12525,0,1666675356,13152.31547873999,49.331855609998456,53599.49491104 2022-10-25,05:22:38.000,298,11016192,12605,0,1666675357,13152.268324569995,49.338904739997815,53599.459975440004 2022-10-25,05:22:39.000,298,11016240,12645,0,1666675358,13152.227906709995,49.37415039000189,53599.39709136 2022-10-25,05:22:40.000,298,11016222,12325,0,1666675359,13152.248115639995,49.36710126000253,53599.480936800006 2022-10-25,05:22:41.000,298,11016206,12445,0,1666675360,13152.24137933,49.388248650000605,53599.459975440004 2022-10-25,05:22:42.000,298,11016223,12565,0,1666675361,13152.2211704,49.40939603999868,53599.459975440004 2022-10-25,05:22:43.000,298,11016222,12645,0,1666675362,13152.2211704,49.381199520001246,53599.4460012 2022-10-25,05:22:44.000,298,11016259,12285,0,1666675363,13152.21443408999,49.34595387000445,53599.43202696001 2022-10-25,05:22:45.000,298,11016243,12605,0,1666675364,13152.17401622999,49.395297779999964,53599.45298832001 2022-10-25,05:22:46.000,298,11016223,12485,0,1666675365,13152.18075254,49.34595387000445,53599.43901408 2022-10-25,05:22:47.000,298,11016235,12605,0,1666675366,13152.13359836999,49.395297779999964,53599.4460012 2022-10-25,05:22:48.000,298,11016216,12685,0,1666675367,13152.13359836999,49.395297779999964,53599.37613 2022-10-25,05:22:49.000,298,11016260,12565,0,1666675368,13152.16054361,49.41644516999804,53599.50189816001 2022-10-25,05:22:50.000,298,11016232,12285,0,1666675369,13152.19422515999,49.42349430000468,53599.47394968001 2022-10-25,05:22:51.000,298,11016241,12605,0,1666675370,13152.19422515999,49.430543430004036,53599.48792392 2022-10-25,05:22:52.000,298,11016215,12485,0,1666675371,13152.16054361,49.381199520001246,53599.50189816001 2022-10-25,05:22:53.000,298,11016237,12645,0,1666675372,13152.07297157999,49.437592560003395,53599.411065600005 2022-10-25,05:22:54.000,298,11016228,12485,0,1666675373,13152.13359836999,49.42349430000468,53599.39010424 2022-10-25,05:22:55.000,298,11016232,12605,0,1666675374,13152.12012575,49.437592560003395,53599.43901408 2022-10-25,05:22:56.000,298,11016218,12605,0,1666675375,13152.14033468,49.444641690002754,53599.45298832001 2022-10-25,05:22:57.000,298,11016247,12365,0,1666675376,13152.07970789,49.45169082000211,53599.37613 2022-10-25,05:22:58.000,298,11016217,12485,0,1666675377,13152.086444199995,49.49398559999827,53599.39010424 2022-10-25,05:22:59.000,298,11016238,12645,0,1666675378,13152.09318050999,49.46578908000083,53599.411065600005 2022-10-25,05:23:00.000,298,11016252,12525,0,1666675379,13152.15380729999,49.48693646999891,53599.49491104 2022-10-25,05:23:01.000,298,11016226,12525,0,1666675380,13152.11338943999,49.50808386000426,53599.4460012 2022-10-25,05:23:02.000,298,11016230,12605,0,1666675381,13152.126862059995,49.52923125000234,53599.39709136 2022-10-25,05:23:03.000,298,11016243,12565,0,1666675382,13152.07297157999,49.50808386000426,53599.362155760005 2022-10-25,05:23:04.000,298,11016225,12725,0,1666675383,13152.07970789,49.55742776999978,53599.362155760005 2022-10-25,05:23:05.000,298,11016177,12565,0,1666675384,13152.07970789,49.55742776999978,53599.45298832001 2022-10-25,05:23:06.000,298,11016196,12525,0,1666675385,13152.12012575,49.55037864000042,53599.480936800006 2022-10-25,05:23:07.000,298,11016198,12605,0,1666675386,13152.11338943999,49.55742776999978,53599.43901408 2022-10-25,05:23:08.000,298,11016243,12645,0,1666675387,13152.03255371999,49.571526029998495,53599.425039839996 2022-10-25,05:23:09.000,298,11016226,12965,0,1666675388,13152.09991682,49.578575159997854,53599.459975440004 2022-10-25,05:23:10.000,298,11016246,12725,0,1666675389,13152.086444199995,49.578575159997854,53599.45298832001 2022-10-25,05:23:11.000,298,11016221,12605,0,1666675390,13152.05276264999,49.59972255000321,53599.43202696001 2022-10-25,05:23:12.000,298,11016246,12365,0,1666675391,13152.046026339995,49.578575159997854,53599.39709136 2022-10-25,05:23:13.000,298,11016220,12605,0,1666675392,13152.0190811,49.59267342000385,53599.3411944 2022-10-25,05:23:14.000,298,11016224,12485,0,1666675393,13152.05276264999,49.59972255000321,53599.43901408 2022-10-25,05:23:15.000,298,11016241,12685,0,1666675394,13152.025817409994,49.606771680002566,53599.362155760005 2022-10-25,05:23:16.000,298,11016212,12645,0,1666675395,13151.99213585999,49.613820810001926,53599.39010424 2022-10-25,05:23:17.000,298,11016225,12645,0,1666675396,13152.0190811,49.613820810001926,53599.43202696001 2022-10-25,05:23:18.000,298,11016246,12805,0,1666675397,13152.046026339995,49.627919070000644,53599.41805272 2022-10-25,05:23:19.000,298,11016230,12645,0,1666675398,13152.005608479994,49.65611558999808,53599.43202696001 2022-10-25,05:23:20.000,298,11016212,12605,0,1666675399,13151.97192692999,49.613820810001926,53599.43901408 2022-10-25,05:23:21.000,298,11016244,12605,0,1666675400,13152.046026339995,49.64201732999936,53599.47394968001 2022-10-25,05:23:22.000,298,11016234,12325,0,1666675401,13152.046026339995,49.64201732999936,53599.49491104 2022-10-25,05:23:23.000,298,11016239,12645,0,1666675402,13152.0190811,49.627919070000644,53599.47394968001 2022-10-25,05:23:24.000,298,11016217,12645,0,1666675403,13152.0190811,49.606771680002566,53599.46696256 2022-10-25,05:23:25.000,298,11016292,12445,0,1666675404,13151.97866324,49.627919070000644,53599.46696256 2022-10-25,05:23:26.000,298,11016197,12485,0,1666675405,13151.99213585999,49.64201732999936,53599.43202696001 2022-10-25,05:23:27.000,298,11016232,12565,0,1666675406,13151.97866324,49.70545950000087,53599.45298832001 2022-10-25,05:23:28.000,298,11016221,12805,0,1666675407,13151.918036449999,49.64906645999872,53599.41805272 2022-10-25,05:23:29.000,298,11016244,12365,0,1666675408,13151.944981689994,49.670213850004075,53599.48792392 2022-10-25,05:23:30.000,298,11016239,12685,0,1666675409,13151.985399549994,49.677262980003434,53599.46696256 2022-10-25,05:23:31.000,298,11016277,12485,0,1666675410,13151.95171799999,49.663164720004715,53599.5158724 2022-10-25,05:23:32.000,298,11016253,12445,0,1666675411,13151.985399549994,49.68431211000279,53599.49491104 2022-10-25,05:23:33.000,298,11016204,12565,0,1666675412,13151.91130013999,49.677262980003434,53599.41805272 2022-10-25,05:23:34.000,298,11016262,12605,0,1666675413,13151.904563829994,49.70545950000087,53599.459975440004 2022-10-25,05:23:35.000,298,11016215,12685,0,1666675414,13151.938245379999,49.69841037000151,53599.46696256 2022-10-25,05:23:36.000,298,11016227,12685,0,1666675415,13151.958454309999,49.670213850004075,53599.46696256 2022-10-25,05:23:37.000,298,11016252,12605,0,1666675416,13151.864145969994,49.73365601999831,53599.39010424 2022-10-25,05:23:38.000,298,11016246,12605,0,1666675417,13151.91130013999,49.740705149997666,53599.43202696001 2022-10-25,05:23:39.000,298,11016235,12605,0,1666675418,13151.965190619994,49.72660688999895,53599.47394968001 2022-10-25,05:23:40.000,298,11016213,12445,0,1666675419,13151.938245379999,49.70545950000087,53599.46696256 2022-10-25,05:23:41.000,298,11016254,12365,0,1666675420,13151.864145969994,49.73365601999831,53599.49491104 2022-10-25,05:23:42.000,298,11016240,12605,0,1666675421,13151.89109120999,49.7477542800043,53599.43901408 2022-10-25,05:23:43.000,298,11016235,12565,0,1666675422,13151.830464419989,49.76890167000238,53599.41805272 2022-10-25,05:23:44.000,298,11016240,12445,0,1666675423,13151.89109120999,49.75480341000366,53599.41805272 2022-10-25,05:23:45.000,298,11016240,12485,0,1666675424,13151.89109120999,49.76890167000238,53599.4460012 2022-10-25,05:23:46.000,298,11016239,12445,0,1666675425,13151.904563829994,49.71955775999959,53599.459975440004 2022-10-25,05:23:47.000,298,11016244,12525,0,1666675426,13151.864145969994,49.75480341000366,53599.39010424 2022-10-25,05:23:48.000,298,11016272,12525,0,1666675427,13151.89109120999,49.73365601999831,53599.5158724 2022-10-25,05:23:49.000,298,11016257,12285,0,1666675428,13151.850673349989,49.76185254000302,53599.425039839996 2022-10-25,05:23:50.000,298,11016218,12565,0,1666675429,13151.89109120999,49.740705149997666,53599.459975440004 2022-10-25,05:23:51.000,298,11016198,12605,0,1666675430,13151.864145969994,49.73365601999831,53599.4460012 2022-10-25,05:23:52.000,298,11016216,12565,0,1666675431,13151.897827519999,49.7477542800043,53599.39709136 2022-10-25,05:23:53.000,298,11016223,12645,0,1666675432,13151.850673349989,49.7477542800043,53599.43901408 2022-10-25,05:23:54.000,298,11016218,12445,0,1666675433,13151.837200729999,49.76890167000238,53599.43901408 2022-10-25,05:23:55.000,298,11016241,12445,0,1666675434,13151.924772759994,49.75480341000366,53599.48792392 2022-10-25,05:23:56.000,298,11016164,12605,0,1666675435,13151.877618589999,49.7477542800043,53599.480936800006 2022-10-25,05:23:57.000,298,11016259,12645,0,1666675436,13151.843937039994,49.71955775999959,53599.425039839996 2022-10-25,05:23:58.000,298,11016253,12605,0,1666675437,13151.830464419989,49.75480341000366,53599.43901408 2022-10-25,05:23:59.000,298,11016277,12565,0,1666675438,13151.803519179994,49.7477542800043,53599.45298832001 2022-10-25,05:24:00.000,298,11016202,12565,0,1666675439,13151.837200729999,49.75480341000366,53599.46696256 2022-10-25,05:24:01.000,298,11016217,12525,0,1666675440,13151.857409659999,49.71955775999959,53599.480936800006 2022-10-25,05:24:02.000,298,11016206,12645,0,1666675441,13151.837200729999,49.7477542800043,53599.43202696001 2022-10-25,05:24:03.000,298,11016178,12685,0,1666675442,13151.850673349989,49.77595080000174,53599.50888528 2022-10-25,05:24:04.000,298,11016243,12645,0,1666675443,13151.89109120999,49.77595080000174,53599.50888528 2022-10-25,05:24:05.000,298,11016233,12805,0,1666675444,13151.904563829994,49.76890167000238,53599.48792392 2022-10-25,05:24:06.000,298,11016215,12645,0,1666675445,13151.864145969994,49.790049060000456,53599.459975440004 2022-10-25,05:24:07.000,298,11016220,12485,0,1666675446,13151.823728109994,49.77595080000174,53599.43901408 2022-10-25,05:24:08.000,298,11016217,12485,0,1666675447,13151.837200729999,49.76890167000238,53599.34818152 2022-10-25,05:24:09.000,298,11016187,12525,0,1666675448,13151.837200729999,49.7829999300011,53599.4460012 2022-10-25,05:24:10.000,298,11016245,12525,0,1666675449,13151.850673349989,49.804147319999174,53599.56478224 2022-10-25,05:24:11.000,298,11016229,12605,0,1666675450,13151.870882279989,49.76890167000238,53599.50888528 2022-10-25,05:24:12.000,298,11016241,12645,0,1666675451,13151.816991799999,49.75480341000366,53599.47394968001 2022-10-25,05:24:13.000,298,11016240,12605,0,1666675452,13151.803519179994,49.76890167000238,53599.46696256 2022-10-25,05:24:14.000,298,11016294,12525,0,1666675453,13151.850673349989,49.77595080000174,53599.49491104 2022-10-25,05:24:15.000,298,11016229,12645,0,1666675454,13151.843937039994,49.804147319999174,53599.459975440004 2022-10-25,05:24:16.000,298,11016260,12605,0,1666675455,13151.877618589999,49.81824557999789,53599.49491104 2022-10-25,05:24:17.000,298,11016234,12485,0,1666675456,13151.756365009998,49.804147319999174,53599.39010424 2022-10-25,05:24:18.000,298,11016237,12525,0,1666675457,13151.749628699989,49.804147319999174,53599.459975440004 2022-10-25,05:24:19.000,298,11016239,12725,0,1666675458,13151.870882279989,49.7829999300011,53599.55080800001 2022-10-25,05:24:20.000,298,11016234,12325,0,1666675459,13151.837200729999,49.790049060000456,53599.50888528 2022-10-25,05:24:21.000,298,11016287,12605,0,1666675460,13151.850673349989,49.76890167000238,53599.53683376 2022-10-25,05:24:22.000,298,11016226,12685,0,1666675461,13151.796782869998,49.76890167000238,53599.53683376 2022-10-25,05:24:23.000,298,11016199,12605,0,1666675462,13151.790046559989,49.797098189999815,53599.4460012 2022-10-25,05:24:24.000,298,11016204,12445,0,1666675463,13151.769837629989,49.81119644999853,53599.49491104 2022-10-25,05:24:25.000,298,11016239,12685,0,1666675464,13151.810255489989,49.797098189999815,53599.50189816001 2022-10-25,05:24:26.000,298,11016214,12525,0,1666675465,13151.843937039994,49.7829999300011,53599.49491104 2022-10-25,05:24:27.000,298,11016226,12605,0,1666675466,13151.837200729999,49.7829999300011,53599.52285952001 2022-10-25,05:24:28.000,298,11016192,12445,0,1666675467,13151.830464419989,49.76890167000238,53599.52285952001 2022-10-25,05:24:29.000,298,11016252,12485,0,1666675468,13151.837200729999,49.75480341000366,53599.5158724 2022-10-25,05:24:30.000,298,11016223,12645,0,1666675469,13151.843937039994,49.76890167000238,53599.50888528 2022-10-25,05:24:31.000,298,11016219,12485,0,1666675470,13151.857409659999,49.7829999300011,53599.56478224 2022-10-25,05:24:32.000,298,11016257,12285,0,1666675471,13151.864145969994,49.76890167000238,53599.55080800001 2022-10-25,05:24:33.000,298,11016210,12605,0,1666675472,13151.816991799999,49.76890167000238,53599.49491104 2022-10-25,05:24:34.000,298,11016251,12525,0,1666675473,13151.91130013999,49.76890167000238,53599.47394968001 2022-10-25,05:24:35.000,298,11016199,12485,0,1666675474,13151.93150906999,49.76890167000238,53599.578756480005 2022-10-25,05:24:36.000,298,11016222,12645,0,1666675475,13151.91130013999,49.7829999300011,53599.52285952001 2022-10-25,05:24:37.000,298,11016251,12725,0,1666675476,13151.897827519999,49.76890167000238,53599.49491104 2022-10-25,05:24:38.000,298,11016211,12485,0,1666675477,13151.877618589999,49.75480341000366,53599.47394968001 2022-10-25,05:24:39.000,298,11016214,12805,0,1666675478,13151.843937039994,49.790049060000456,53599.45298832001 2022-10-25,05:24:40.000,298,11016229,12685,0,1666675479,13151.857409659999,49.7829999300011,53599.53683376 2022-10-25,05:24:41.000,298,11016216,12485,0,1666675480,13151.91130013999,49.77595080000174,53599.6556148 2022-10-25,05:24:42.000,298,11016267,12485,0,1666675481,13151.924772759994,49.76890167000238,53599.529846640005 2022-10-25,05:24:43.000,298,11016228,12605,0,1666675482,13151.897827519999,49.73365601999831,53599.592730719996 2022-10-25,05:24:44.000,298,11016205,12445,0,1666675483,13151.958454309999,49.70545950000087,53599.56478224 2022-10-25,05:24:45.000,298,11016234,12645,0,1666675484,13151.918036449999,49.72660688999895,53599.59971784001 2022-10-25,05:24:46.000,298,11016217,12645,0,1666675485,13151.93150906999,49.69136124000215,53599.592730719996 2022-10-25,05:24:47.000,298,11016151,12605,0,1666675486,13151.904563829994,49.740705149997666,53599.55080800001 2022-10-25,05:24:48.000,298,11016263,12805,0,1666675487,13151.877618589999,49.71955775999959,53599.55080800001 2022-10-25,05:24:49.000,298,11016274,12605,0,1666675488,13151.857409659999,49.71955775999959,53599.5158724 2022-10-25,05:24:50.000,298,11016198,12805,0,1666675489,13151.944981689994,49.71955775999959,53599.60670496 2022-10-25,05:24:51.000,298,11016270,12725,0,1666675490,13151.93150906999,49.71250863000023,53599.60670496 2022-10-25,05:24:52.000,298,11016258,12285,0,1666675491,13151.958454309999,49.73365601999831,53599.60670496 2022-10-25,05:24:53.000,298,11016274,12485,0,1666675492,13151.884354899994,49.740705149997666,53599.5857436 2022-10-25,05:24:54.000,298,11016226,12685,0,1666675493,13151.904563829994,49.740705149997666,53599.57176936001 2022-10-25,05:24:55.000,298,11016261,12405,0,1666675494,13151.965190619994,49.75480341000366,53599.59971784001 2022-10-25,05:24:56.000,298,11016200,12525,0,1666675495,13151.924772759994,49.740705149997666,53599.59971784001 2022-10-25,05:24:57.000,298,11016214,12565,0,1666675496,13151.830464419989,49.73365601999831,53599.50888528 2022-10-25,05:24:58.000,298,11016213,12525,0,1666675497,13151.89109120999,49.7477542800043,53599.578756480005 2022-10-25,05:24:59.000,298,11016210,12805,0,1666675498,13151.93150906999,49.73365601999831,53599.61369208 2022-10-25,05:25:00.000,298,11016215,12285,0,1666675499,13151.877618589999,49.790049060000456,53599.60670496 2022-10-25,05:25:01.000,298,11016234,12805,0,1666675500,13151.89109120999,49.7477542800043,53599.592730719996 2022-10-25,05:25:02.000,298,11016235,12365,0,1666675501,13151.823728109994,49.73365601999831,53599.578756480005 2022-10-25,05:25:03.000,298,11016201,12445,0,1666675502,13151.850673349989,49.7477542800043,53599.57176936001 2022-10-25,05:25:04.000,298,11016212,12605,0,1666675503,13151.803519179994,49.72660688999895,53599.55779512 2022-10-25,05:25:05.000,298,11016217,12805,0,1666675504,13151.89109120999,49.76185254000302,53599.61369208 2022-10-25,05:25:06.000,298,11016213,12765,0,1666675505,13151.91130013999,49.790049060000456,53599.648627680006 2022-10-25,05:25:07.000,298,11016248,12525,0,1666675506,13151.897827519999,49.790049060000456,53599.62067920001 2022-10-25,05:25:08.000,298,11016216,12405,0,1666675507,13151.837200729999,49.7829999300011,53599.578756480005 2022-10-25,05:25:09.000,298,11016272,12285,0,1666675508,13151.877618589999,49.77595080000174,53599.5857436 2022-10-25,05:25:10.000,298,11016230,12445,0,1666675509,13151.837200729999,49.75480341000366,53599.55779512 2022-10-25,05:25:11.000,298,11016229,12685,0,1666675510,13151.810255489989,49.7829999300011,53599.50888528 2022-10-25,05:25:12.000,298,11016223,12605,0,1666675511,13151.816991799999,49.790049060000456,53599.52285952001 2022-10-25,05:25:13.000,298,11016216,12805,0,1666675512,13151.837200729999,49.81824557999789,53599.53683376 2022-10-25,05:25:14.000,298,11016225,12445,0,1666675513,13151.877618589999,49.81824557999789,53599.5857436 2022-10-25,05:25:15.000,298,11016256,12445,0,1666675514,13151.918036449999,49.804147319999174,53599.64164056001 2022-10-25,05:25:16.000,298,11016219,12565,0,1666675515,13151.884354899994,49.839392970003246,53599.60670496 2022-10-25,05:25:17.000,298,11016258,12285,0,1666675516,13151.830464419989,49.846442100002605,53599.529846640005 2022-10-25,05:25:18.000,298,11016266,12565,0,1666675517,13151.816991799999,49.83234384000389,53599.5158724 2022-10-25,05:25:19.000,298,11016221,12445,0,1666675518,13151.790046559989,49.83234384000389,53599.529846640005 2022-10-25,05:25:20.000,298,11016271,12445,0,1666675519,13151.816991799999,49.846442100002605,53599.61369208 2022-10-25,05:25:21.000,298,11016248,12405,0,1666675520,13151.837200729999,49.846442100002605,53599.61369208 2022-10-25,05:25:22.000,298,11016165,12365,0,1666675521,13151.857409659999,49.86054036000132,53599.592730719996 2022-10-25,05:25:23.000,298,11016209,12565,0,1666675522,13151.850673349989,49.846442100002605,53599.63465344 2022-10-25,05:25:24.000,298,11016225,12645,0,1666675523,13151.796782869998,49.88873687999876,53599.56478224 2022-10-25,05:25:25.000,298,11016234,12325,0,1666675524,13151.857409659999,49.86054036000132,53599.59971784001 2022-10-25,05:25:26.000,298,11016190,12645,0,1666675525,13151.830464419989,49.87463862000004,53599.55779512 2022-10-25,05:25:27.000,298,11016246,12685,0,1666675526,13151.810255489989,49.853491230001964,53599.55080800001 2022-10-25,05:25:28.000,298,11016239,12805,0,1666675527,13151.810255489989,49.83234384000389,53599.53683376 2022-10-25,05:25:29.000,298,11016212,12645,0,1666675528,13151.877618589999,49.853491230001964,53599.648627680006 2022-10-25,05:25:30.000,298,11016215,12285,0,1666675529,13151.924772759994,49.8816877499994,53599.60670496 2022-10-25,05:25:31.000,298,11016240,12725,0,1666675530,13151.904563829994,49.853491230001964,53599.627666320004 2022-10-25,05:25:32.000,298,11016190,12485,0,1666675531,13151.944981689994,49.83234384000389,53599.64164056001 2022-10-25,05:25:33.000,298,11016264,12485,0,1666675532,13151.850673349989,49.846442100002605,53599.57176936001 2022-10-25,05:25:34.000,298,11016295,12605,0,1666675533,13151.897827519999,49.846442100002605,53599.627666320004 2022-10-25,05:25:35.000,298,11016249,12565,0,1666675534,13151.857409659999,49.87463862000004,53599.578756480005 2022-10-25,05:25:36.000,298,11016234,12525,0,1666675535,13151.918036449999,49.8816877499994,53599.627666320004 2022-10-25,05:25:37.000,298,11016223,12365,0,1666675536,13151.884354899994,49.87463862000004,53599.61369208 2022-10-25,05:25:38.000,298,11016185,12445,0,1666675537,13151.877618589999,49.91693340000347,53599.60670496 2022-10-25,05:25:39.000,298,11016253,12365,0,1666675538,13151.857409659999,49.87463862000004,53599.61369208 2022-10-25,05:25:40.000,298,11016199,12605,0,1666675539,13151.944981689994,49.8816877499994,53599.68356328 2022-10-25,05:25:41.000,298,11016252,12325,0,1666675540,13151.843937039994,49.8816877499994,53599.60670496 2022-10-25,05:25:42.000,298,11016214,12645,0,1666675541,13151.843937039994,49.88873687999876,53599.62067920001 2022-10-25,05:25:43.000,298,11016268,12565,0,1666675542,13151.904563829994,49.88873687999876,53599.66958904001 2022-10-25,05:25:44.000,298,11016224,12565,0,1666675543,13151.877618589999,49.89578600999812,53599.6556148 2022-10-25,05:25:45.000,298,11016199,12645,0,1666675544,13151.877618589999,49.86758949000068,53599.627666320004 2022-10-25,05:25:46.000,298,11016200,12565,0,1666675545,13151.897827519999,49.86758949000068,53599.66958904001 2022-10-25,05:25:47.000,298,11016226,12285,0,1666675546,13151.965190619994,49.86758949000068,53599.66958904001 2022-10-25,05:25:48.000,298,11016244,12445,0,1666675547,13151.944981689994,49.86054036000132,53599.66260192 2022-10-25,05:25:49.000,298,11016225,12685,0,1666675548,13151.938245379999,49.82529471000453,53599.66260192 2022-10-25,05:25:50.000,298,11016235,12285,0,1666675549,13151.884354899994,49.86054036000132,53599.648627680006 2022-10-25,05:25:51.000,298,11016214,12685,0,1666675550,13151.924772759994,49.839392970003246,53599.648627680006 2022-10-25,05:25:52.000,298,11016171,12445,0,1666675551,13151.897827519999,49.86758949000068,53599.6556148 2022-10-25,05:25:53.000,298,11016258,12645,0,1666675552,13151.870882279989,49.853491230001964,53599.627666320004 2022-10-25,05:25:54.000,298,11016224,12605,0,1666675553,13151.924772759994,49.846442100002605,53599.66958904001 2022-10-25,05:25:55.000,298,11016247,12565,0,1666675554,13151.938245379999,49.81824557999789,53599.725486 2022-10-25,05:25:56.000,298,11016229,12525,0,1666675555,13151.944981689994,49.846442100002605,53599.69055040001 2022-10-25,05:25:57.000,298,11016250,12405,0,1666675556,13151.944981689994,49.82529471000453,53599.6556148 2022-10-25,05:25:58.000,298,11016218,12725,0,1666675557,13151.877618589999,49.83234384000389,53599.60670496 2022-10-25,05:25:59.000,298,11016240,12605,0,1666675558,13151.897827519999,49.846442100002605,53599.627666320004 2022-10-25,05:26:00.000,298,11016253,12565,0,1666675559,13151.904563829994,49.846442100002605,53599.725486 2022-10-25,05:26:01.000,298,11016225,12485,0,1666675560,13151.944981689994,49.82529471000453,53599.725486 2022-10-25,05:26:02.000,298,11016191,12725,0,1666675561,13151.93150906999,49.81824557999789,53599.725486 2022-10-25,05:26:03.000,298,11016207,12365,0,1666675562,13151.918036449999,49.797098189999815,53599.66958904001 2022-10-25,05:26:04.000,298,11016227,12525,0,1666675563,13151.870882279989,49.797098189999815,53599.70452464 2022-10-25,05:26:05.000,298,11016266,12285,0,1666675564,13151.89109120999,49.790049060000456,53599.725486 2022-10-25,05:26:06.000,298,11016223,12645,0,1666675565,13151.904563829994,49.804147319999174,53599.66958904001 2022-10-25,05:26:07.000,298,11016223,12725,0,1666675566,13151.91130013999,49.804147319999174,53599.71151176 2022-10-25,05:26:08.000,298,11016200,12565,0,1666675567,13151.91130013999,49.804147319999174,53599.69055040001 2022-10-25,05:26:09.000,298,11016219,12605,0,1666675568,13151.877618589999,49.81824557999789,53599.62067920001 2022-10-25,05:26:10.000,298,11016233,12605,0,1666675569,13151.938245379999,49.81119644999853,53599.76740872001 2022-10-25,05:26:11.000,298,11016237,12605,0,1666675570,13151.924772759994,49.81824557999789,53599.75343448 2022-10-25,05:26:12.000,298,11016239,12605,0,1666675571,13151.904563829994,49.7829999300011,53599.70452464 2022-10-25,05:26:13.000,298,11016224,12645,0,1666675572,13151.897827519999,49.81119644999853,53599.68356328 2022-10-25,05:26:14.000,298,11016304,12565,0,1666675573,13151.877618589999,49.77595080000174,53599.66958904001 2022-10-25,05:26:15.000,298,11016244,12805,0,1666675574,13151.897827519999,49.804147319999174,53599.68356328 2022-10-25,05:26:16.000,298,11016272,12445,0,1666675575,13151.95171799999,49.7829999300011,53599.697537520005 2022-10-25,05:26:17.000,298,11016168,12285,0,1666675576,13151.95171799999,49.81119644999853,53599.697537520005 2022-10-25,05:26:18.000,298,11016212,12445,0,1666675577,13151.91130013999,49.82529471000453,53599.70452464 2022-10-25,05:26:19.000,298,11016250,12685,0,1666675578,13151.924772759994,49.797098189999815,53599.64164056001 2022-10-25,05:26:20.000,298,11016220,12645,0,1666675579,13151.897827519999,49.797098189999815,53599.648627680006 2022-10-25,05:26:21.000,298,11016211,12685,0,1666675580,13151.99213585999,49.804147319999174,53599.73247312 2022-10-25,05:26:22.000,298,11016216,12485,0,1666675581,13151.965190619994,49.7829999300011,53599.760421599996 2022-10-25,05:26:23.000,298,11016206,12765,0,1666675582,13151.944981689994,49.804147319999174,53599.69055040001 2022-10-25,05:26:24.000,298,11016242,12645,0,1666675583,13151.904563829994,49.7829999300011,53599.6556148 2022-10-25,05:26:25.000,298,11016294,12605,0,1666675584,13151.95171799999,49.76890167000238,53599.71849888001 2022-10-25,05:26:26.000,298,11016210,12645,0,1666675585,13151.97866324,49.75480341000366,53599.746447360005 2022-10-25,05:26:27.000,298,11016245,12605,0,1666675586,13151.958454309999,49.7829999300011,53599.70452464 2022-10-25,05:26:28.000,298,11016233,12485,0,1666675587,13151.965190619994,49.76185254000302,53599.697537520005 2022-10-25,05:26:29.000,298,11016206,12645,0,1666675588,13151.97866324,49.76185254000302,53599.70452464 2022-10-25,05:26:30.000,298,11016200,12725,0,1666675589,13152.005608479994,49.790049060000456,53599.70452464 2022-10-25,05:26:31.000,298,11016189,12445,0,1666675590,13152.025817409994,49.77595080000174,53599.69055040001 2022-10-25,05:26:32.000,298,11016216,12605,0,1666675591,13151.958454309999,49.7829999300011,53599.70452464 2022-10-25,05:26:33.000,298,11016215,12565,0,1666675592,13151.985399549994,49.81119644999853,53599.63465344 2022-10-25,05:26:34.000,298,11016237,12525,0,1666675593,13151.97866324,49.77595080000174,53599.69055040001 2022-10-25,05:26:35.000,298,11016227,12605,0,1666675594,13152.03929003,49.77595080000174,53599.71849888001 2022-10-25,05:26:36.000,298,11016208,12485,0,1666675595,13152.05276264999,49.81119644999853,53599.71151176 2022-10-25,05:26:37.000,298,11016199,12485,0,1666675596,13152.01234478999,49.77595080000174,53599.69055040001 2022-10-25,05:26:38.000,298,11016275,12565,0,1666675597,13151.97866324,49.76185254000302,53599.63465344 2022-10-25,05:26:39.000,298,11016237,12485,0,1666675598,13151.944981689994,49.797098189999815,53599.64164056001 2022-10-25,05:26:40.000,298,11016248,12685,0,1666675599,13152.005608479994,49.7477542800043,53599.66958904001 2022-10-25,05:26:41.000,298,11016211,12565,0,1666675600,13151.958454309999,49.76890167000238,53599.68356328 2022-10-25,05:26:42.000,298,11016233,12485,0,1666675601,13151.965190619994,49.76890167000238,53599.63465344 2022-10-25,05:26:43.000,298,11016221,12605,0,1666675602,13151.95171799999,49.75480341000366,53599.69055040001 2022-10-25,05:26:44.000,298,11016216,12525,0,1666675603,13152.01234478999,49.77595080000174,53599.70452464 2022-10-25,05:26:45.000,298,11016216,12445,0,1666675604,13152.046026339995,49.790049060000456,53599.697537520005 2022-10-25,05:26:46.000,298,11016200,12805,0,1666675605,13151.95171799999,49.7829999300011,53599.68356328 2022-10-25,05:26:47.000,298,11016193,12485,0,1666675606,13151.877618589999,49.790049060000456,53599.6556148 2022-10-25,05:26:48.000,298,11016185,12445,0,1666675607,13151.924772759994,49.797098189999815,53599.60670496 2022-10-25,05:26:49.000,298,11016258,12405,0,1666675608,13151.944981689994,49.790049060000456,53599.60670496 2022-10-25,05:26:50.000,298,11016226,12525,0,1666675609,13151.985399549994,49.81119644999853,53599.73946024001 2022-10-25,05:26:51.000,298,11016201,12845,0,1666675610,13151.99887217,49.83234384000389,53599.78138296 2022-10-25,05:26:52.000,298,11016246,12485,0,1666675611,13152.005608479994,49.81119644999853,53599.73946024001 2022-10-25,05:26:53.000,298,11016205,12605,0,1666675612,13151.958454309999,49.82529471000453,53599.69055040001 2022-10-25,05:26:54.000,298,11016193,12445,0,1666675613,13151.944981689994,49.797098189999815,53599.6556148 2022-10-25,05:26:55.000,298,11016209,12445,0,1666675614,13151.897827519999,49.81824557999789,53599.69055040001 2022-10-25,05:26:56.000,298,11016202,12525,0,1666675615,13151.897827519999,49.83234384000389,53599.725486 2022-10-25,05:26:57.000,298,11016213,12285,0,1666675616,13151.91130013999,49.846442100002605,53599.746447360005 2022-10-25,05:26:58.000,298,11016221,12285,0,1666675617,13151.850673349989,49.81824557999789,53599.73247312 2022-10-25,05:26:59.000,298,11016233,12445,0,1666675618,13151.897827519999,49.82529471000453,53599.697537520005 2022-10-25,05:27:00.000,298,11016190,12445,0,1666675619,13151.924772759994,49.839392970003246,53599.725486 2022-10-25,05:27:01.000,298,11016220,12725,0,1666675620,13151.843937039994,49.89578600999812,53599.66260192 2022-10-25,05:27:02.000,298,11016210,12565,0,1666675621,13151.870882279989,49.87463862000004,53599.70452464 2022-10-25,05:27:03.000,298,11016222,12285,0,1666675622,13151.783310249994,49.902835140004754,53599.69055040001 2022-10-25,05:27:04.000,298,11016249,12565,0,1666675623,13151.803519179994,49.8816877499994,53599.68356328 2022-10-25,05:27:05.000,298,11016213,12845,0,1666675624,13151.830464419989,49.902835140004754,53599.71849888001 2022-10-25,05:27:06.000,298,11016220,12525,0,1666675625,13151.864145969994,49.90988427000411,53599.75343448 2022-10-25,05:27:07.000,298,11016220,12445,0,1666675626,13151.823728109994,49.90988427000411,53599.73247312 2022-10-25,05:27:08.000,298,11016216,12565,0,1666675627,13151.769837629989,49.87463862000004,53599.66958904001 2022-10-25,05:27:09.000,298,11016207,12725,0,1666675628,13151.783310249994,49.88873687999876,53599.746447360005 2022-10-25,05:27:10.000,298,11016220,12605,0,1666675629,13151.816991799999,49.88873687999876,53599.697537520005 2022-10-25,05:27:11.000,298,11016220,12725,0,1666675630,13151.803519179994,49.93103166000219,53599.71151176 2022-10-25,05:27:12.000,298,11016248,12685,0,1666675631,13151.796782869998,49.87463862000004,53599.648627680006 2022-10-25,05:27:13.000,298,11016246,12445,0,1666675632,13151.749628699989,49.902835140004754,53599.64164056001 2022-10-25,05:27:14.000,298,11016225,12445,0,1666675633,13151.709210839988,49.91693340000347,53599.648627680006 2022-10-25,05:27:15.000,298,11016259,12645,0,1666675634,13151.783310249994,49.88873687999876,53599.71151176 2022-10-25,05:27:16.000,298,11016245,12645,0,1666675635,13151.783310249994,49.91693340000347,53599.73247312 2022-10-25,05:27:17.000,298,11016233,12525,0,1666675636,13151.769837629989,49.93808079000155,53599.71849888001 2022-10-25,05:27:18.000,298,11016237,12605,0,1666675637,13151.715947149998,49.91693340000347,53599.60670496 2022-10-25,05:27:19.000,298,11016265,12365,0,1666675638,13151.742892389993,49.92398253000283,53599.627666320004 2022-10-25,05:27:20.000,298,11016205,12285,0,1666675639,13151.816991799999,49.93103166000219,53599.70452464 2022-10-25,05:27:21.000,298,11016234,12605,0,1666675640,13151.648584049988,49.93808079000155,53599.61369208 2022-10-25,05:27:22.000,298,11016235,12645,0,1666675641,13151.662056669993,49.94512992000091,53599.5857436 2022-10-25,05:27:23.000,298,11016257,12645,0,1666675642,13151.689001909988,49.966277309998986,53599.64164056001 2022-10-25,05:27:24.000,298,11016252,12605,0,1666675643,13151.736156079998,49.90988427000411,53599.67657616 2022-10-25,05:27:25.000,298,11016206,12565,0,1666675644,13151.702474529993,49.91693340000347,53599.71151176 2022-10-25,05:27:26.000,298,11016200,12605,0,1666675645,13151.736156079998,49.94512992000091,53599.68356328 2022-10-25,05:27:27.000,298,11016198,12685,0,1666675646,13151.695738219998,49.98742470000434,53599.578756480005 2022-10-25,05:27:28.000,298,11016252,12565,0,1666675647,13151.675529289998,49.95922817999963,53599.63465344 2022-10-25,05:27:29.000,298,11016189,12605,0,1666675648,13151.756365009998,49.94512992000091,53599.66260192 2022-10-25,05:27:30.000,298,11016201,12605,0,1666675649,13151.756365009998,49.91693340000347,53599.68356328 2022-10-25,05:27:31.000,298,11016233,12605,0,1666675650,13151.729419769988,49.92398253000283,53599.66958904001 2022-10-25,05:27:32.000,298,11016204,12565,0,1666675651,13151.682265599993,49.94512992000091,53599.68356328 2022-10-25,05:27:33.000,298,11016200,12525,0,1666675652,13151.655320359998,49.93808079000155,53599.59971784001 2022-10-25,05:27:34.000,298,11016196,12365,0,1666675653,13151.682265599993,49.902835140004754,53599.648627680006 2022-10-25,05:27:35.000,298,11016247,12445,0,1666675654,13151.648584049988,49.93103166000219,53599.578756480005 2022-10-25,05:27:36.000,298,11016228,12645,0,1666675655,13151.689001909988,49.91693340000347,53599.648627680006 2022-10-25,05:27:37.000,298,11016254,12485,0,1666675656,13151.682265599993,49.89578600999812,53599.57176936001 2022-10-25,05:27:38.000,298,11016257,12525,0,1666675657,13151.695738219998,49.87463862000004,53599.64164056001 2022-10-25,05:27:39.000,298,11016238,12445,0,1666675658,13151.709210839988,49.902835140004754,53599.627666320004 2022-10-25,05:27:40.000,298,11016222,12485,0,1666675659,13151.662056669993,49.88873687999876,53599.66260192 2022-10-25,05:27:41.000,298,11016239,12685,0,1666675660,13151.675529289998,49.90988427000411,53599.62067920001 2022-10-25,05:27:42.000,298,11016210,12565,0,1666675661,13151.648584049988,49.87463862000004,53599.5857436 2022-10-25,05:27:43.000,298,11016234,12485,0,1666675662,13151.587957260002,49.91693340000347,53599.55080800001 2022-10-25,05:27:44.000,298,11016249,12485,0,1666675663,13151.581220949993,49.89578600999812,53599.578756480005 2022-10-25,05:27:45.000,298,11016255,12645,0,1666675664,13151.614902499998,49.87463862000004,53599.578756480005 2022-10-25,05:27:46.000,298,11016237,12605,0,1666675665,13151.655320359998,49.87463862000004,53599.627666320004 2022-10-25,05:27:47.000,298,11016207,12685,0,1666675666,13151.608166190003,49.902835140004754,53599.57176936001 2022-10-25,05:27:48.000,298,11016235,12685,0,1666675667,13151.567748330002,49.8816877499994,53599.62067920001 2022-10-25,05:27:49.000,298,11016238,12485,0,1666675668,13151.581220949993,49.8816877499994,53599.60670496 2022-10-25,05:27:50.000,298,11016211,12565,0,1666675669,13151.594693569998,49.89578600999812,53599.62067920001 2022-10-25,05:27:51.000,298,11016239,12645,0,1666675670,13151.567748330002,49.95217905000027,53599.59971784001 2022-10-25,05:27:52.000,298,11016261,12725,0,1666675671,13151.540803089993,49.90988427000411,53599.55779512 2022-10-25,05:27:53.000,298,11016243,12685,0,1666675672,13151.486912610002,49.93103166000219,53599.55779512 2022-10-25,05:27:54.000,298,11016214,12525,0,1666675673,13151.500385229992,49.87463862000004,53599.5857436 2022-10-25,05:27:55.000,298,11016222,12565,0,1666675674,13151.527330470002,49.92398253000283,53599.53683376 2022-10-25,05:27:56.000,298,11016217,12845,0,1666675675,13151.581220949993,49.88873687999876,53599.68356328 2022-10-25,05:27:57.000,298,11016248,12565,0,1666675676,13151.554275709997,49.88873687999876,53599.578756480005 2022-10-25,05:27:58.000,298,11016240,12565,0,1666675677,13151.540803089993,49.89578600999812,53599.592730719996 2022-10-25,05:27:59.000,298,11016227,12605,0,1666675678,13151.480176299992,49.86054036000132,53599.54382088 2022-10-25,05:28:00.000,298,11016241,12565,0,1666675679,13151.459967369992,49.81824557999789,53599.55779512 2022-10-25,05:28:01.000,298,11016234,12485,0,1666675680,13151.561012019993,49.86758949000068,53599.60670496 2022-10-25,05:28:02.000,298,11016253,12285,0,1666675681,13151.473439989997,49.87463862000004,53599.55080800001 2022-10-25,05:28:03.000,298,11016208,12485,0,1666675682,13151.486912610002,49.86758949000068,53599.529846640005 2022-10-25,05:28:04.000,298,11016231,12525,0,1666675683,13151.540803089993,49.853491230001964,53599.6556148 2022-10-25,05:28:05.000,298,11016237,12685,0,1666675684,13151.500385229992,49.853491230001964,53599.5857436 2022-10-25,05:28:06.000,298,11016171,12725,0,1666675685,13151.473439989997,49.82529471000453,53599.56478224 2022-10-25,05:28:07.000,298,11016202,12805,0,1666675686,13151.412813199997,49.86758949000068,53599.55080800001 2022-10-25,05:28:08.000,298,11016242,12445,0,1666675687,13151.419549509992,49.86758949000068,53599.55779512 2022-10-25,05:28:09.000,298,11016252,12565,0,1666675688,13151.453231059997,49.853491230001964,53599.578756480005 2022-10-25,05:28:10.000,298,11016258,12485,0,1666675689,13151.486912610002,49.86758949000068,53599.53683376 2022-10-25,05:28:11.000,298,11016199,12485,0,1666675690,13151.473439989997,49.86054036000132,53599.60670496 2022-10-25,05:28:12.000,298,11016234,12645,0,1666675691,13151.480176299992,49.86758949000068,53599.578756480005 2022-10-25,05:28:13.000,298,11016261,12645,0,1666675692,13151.473439989997,49.846442100002605,53599.578756480005 2022-10-25,05:28:14.000,298,11016226,12485,0,1666675693,13151.453231059997,49.846442100002605,53599.54382088 2022-10-25,05:28:15.000,298,11016214,12605,0,1666675694,13151.385867960002,49.86758949000068,53599.48792392 2022-10-25,05:28:16.000,298,11016203,12605,0,1666675695,13151.426285820002,49.86758949000068,53599.54382088 2022-10-25,05:28:17.000,298,11016217,12565,0,1666675696,13151.433022129997,49.86054036000132,53599.50189816001 2022-10-25,05:28:18.000,298,11016171,12645,0,1666675697,13151.453231059997,49.839392970003246,53599.627666320004 2022-10-25,05:28:19.000,298,11016235,12325,0,1666675698,13151.480176299992,49.853491230001964,53599.63465344 2022-10-25,05:28:20.000,298,11016227,12645,0,1666675699,13151.500385229992,49.86054036000132,53599.5857436 2022-10-25,05:28:21.000,298,11016239,12525,0,1666675700,13151.466703680002,49.846442100002605,53599.529846640005 2022-10-25,05:28:22.000,298,11016221,12485,0,1666675701,13151.426285820002,49.846442100002605,53599.480936800006 2022-10-25,05:28:23.000,298,11016244,12725,0,1666675702,13151.311768549996,49.82529471000453,53599.425039839996 2022-10-25,05:28:24.000,298,11016216,12565,0,1666675703,13151.419549509992,49.853491230001964,53599.5158724 2022-10-25,05:28:25.000,298,11016215,12405,0,1666675704,13151.446494750002,49.902835140004754,53599.50888528 2022-10-25,05:28:26.000,298,11016234,12525,0,1666675705,13151.486912610002,49.86054036000132,53599.54382088 2022-10-25,05:28:27.000,298,11016225,12645,0,1666675706,13151.493648919997,49.846442100002605,53599.56478224 2022-10-25,05:28:28.000,298,11016168,12565,0,1666675707,13151.372395339997,49.902835140004754,53599.47394968001 2022-10-25,05:28:29.000,298,11016245,12605,0,1666675708,13151.453231059997,49.8816877499994,53599.55779512 2022-10-25,05:28:30.000,298,11016221,12405,0,1666675709,13151.466703680002,49.846442100002605,53599.55080800001 2022-10-25,05:28:31.000,298,11016259,12285,0,1666675710,13151.439758439992,49.86758949000068,53599.54382088 2022-10-25,05:28:32.000,298,11016171,12565,0,1666675711,13151.439758439992,49.86758949000068,53599.529846640005 2022-10-25,05:28:33.000,298,11016210,12405,0,1666675712,13151.352186409997,49.853491230001964,53599.5158724 2022-10-25,05:28:34.000,298,11016221,12565,0,1666675713,13151.446494750002,49.8816877499994,53599.49491104 2022-10-25,05:28:35.000,298,11016221,12285,0,1666675714,13151.473439989997,49.853491230001964,53599.592730719996 2022-10-25,05:28:36.000,298,11016196,12645,0,1666675715,13151.480176299992,49.88873687999876,53599.56478224 2022-10-25,05:28:37.000,298,11016219,12805,0,1666675716,13151.446494750002,49.89578600999812,53599.578756480005 2022-10-25,05:28:38.000,298,11016260,12445,0,1666675717,13151.406076890002,49.88873687999876,53599.50888528 2022-10-25,05:28:39.000,298,11016263,12565,0,1666675718,13151.392604269997,49.92398253000283,53599.54382088 2022-10-25,05:28:40.000,298,11016233,12685,0,1666675719,13151.433022129997,49.87463862000004,53599.55779512 2022-10-25,05:28:41.000,298,11016220,12645,0,1666675720,13151.412813199997,49.90988427000411,53599.48792392 2022-10-25,05:28:42.000,298,11016253,12605,0,1666675721,13151.365659030002,49.93808079000155,53599.459975440004 2022-10-25,05:28:43.000,298,11016248,12285,0,1666675722,13151.379131649992,49.93808079000155,53599.480936800006 2022-10-25,05:28:44.000,298,11016210,12605,0,1666675723,13151.439758439992,49.90988427000411,53599.5857436 2022-10-25,05:28:45.000,298,11016226,12485,0,1666675724,13151.412813199997,49.94512992000091,53599.55779512 2022-10-25,05:28:46.000,298,11016224,12645,0,1666675725,13151.419549509992,49.93808079000155,53599.56478224 2022-10-25,05:28:47.000,298,11016210,12405,0,1666675726,13151.338713789992,49.966277309998986,53599.55080800001 2022-10-25,05:28:48.000,298,11016218,12565,0,1666675727,13151.399340579992,49.95922817999963,53599.50888528 2022-10-25,05:28:49.000,298,11016253,12805,0,1666675728,13151.406076890002,49.966277309998986,53599.53683376 2022-10-25,05:28:50.000,298,11016269,12885,0,1666675729,13151.419549509992,49.973326439998345,53599.48792392 2022-10-25,05:28:51.000,298,11016259,12645,0,1666675730,13151.473439989997,49.966277309998986,53599.592730719996 2022-10-25,05:28:52.000,298,11016205,12805,0,1666675731,13151.486912610002,49.966277309998986,53599.56478224 2022-10-25,05:28:53.000,298,11016221,12485,0,1666675732,13151.412813199997,49.902835140004754,53599.55080800001 2022-10-25,05:28:54.000,298,11016276,12565,0,1666675733,13151.392604269997,49.92398253000283,53599.53683376 2022-10-25,05:28:55.000,298,11016199,12565,0,1666675734,13151.433022129997,49.94512992000091,53599.56478224 2022-10-25,05:28:56.000,298,11016247,12805,0,1666675735,13151.433022129997,49.95922817999963,53599.60670496 2022-10-25,05:28:57.000,298,11016251,12445,0,1666675736,13151.426285820002,49.9944738300037,53599.55779512 2022-10-25,05:28:58.000,298,11016204,12765,0,1666675737,13151.385867960002,50.015621220001776,53599.55779512 2022-10-25,05:28:59.000,298,11016243,12325,0,1666675738,13151.412813199997,50.00857209000242,53599.56478224 2022-10-25,05:29:00.000,298,11016180,12605,0,1666675739,13151.493648919997,49.966277309998986,53599.55779512 2022-10-25,05:29:01.000,298,11016219,12765,0,1666675740,13151.480176299992,50.00857209000242,53599.578756480005 2022-10-25,05:29:02.000,298,11016200,12605,0,1666675741,13151.473439989997,49.98742470000434,53599.59971784001 2022-10-25,05:29:03.000,298,11016230,12605,0,1666675742,13151.439758439992,50.015621220001776,53599.53683376 2022-10-25,05:29:04.000,298,11016227,12485,0,1666675743,13151.466703680002,49.973326439998345,53599.59971784001 2022-10-25,05:29:05.000,298,11016220,12605,0,1666675744,13151.493648919997,50.00857209000242,53599.60670496 2022-10-25,05:29:06.000,298,11016209,12765,0,1666675745,13151.513857849997,49.9944738300037,53599.54382088 2022-10-25,05:29:07.000,298,11016227,12445,0,1666675746,13151.466703680002,49.980375569997705,53599.592730719996 2022-10-25,05:29:08.000,298,11016213,12405,0,1666675747,13151.480176299992,50.04381773999921,53599.55080800001 2022-10-25,05:29:09.000,298,11016215,12525,0,1666675748,13151.486912610002,50.036768609999854,53599.648627680006 2022-10-25,05:29:10.000,298,11016230,12885,0,1666675749,13151.473439989997,50.022670350001135,53599.59971784001 2022-10-25,05:29:11.000,298,11016249,12645,0,1666675750,13151.507121540002,49.9944738300037,53599.66958904001 2022-10-25,05:29:12.000,298,11016249,12645,0,1666675751,13151.520594159992,50.05086686999857,53599.63465344 2022-10-25,05:29:13.000,298,11016195,12525,0,1666675752,13151.500385229992,50.05791599999793,53599.627666320004 2022-10-25,05:29:14.000,298,11016239,12525,0,1666675753,13151.459967369992,50.05086686999857,53599.64164056001 2022-10-25,05:29:15.000,298,11016215,12405,0,1666675754,13151.433022129997,50.022670350001135,53599.60670496 2022-10-25,05:29:16.000,298,11016201,12445,0,1666675755,13151.466703680002,50.00857209000242,53599.67657616 2022-10-25,05:29:17.000,298,11016228,12285,0,1666675756,13151.453231059997,50.00857209000242,53599.59971784001 2022-10-25,05:29:18.000,298,11016234,12725,0,1666675757,13151.500385229992,50.036768609999854,53599.66958904001 2022-10-25,05:29:19.000,298,11016244,12485,0,1666675758,13151.399340579992,50.036768609999854,53599.5857436 2022-10-25,05:29:20.000,298,11016215,12605,0,1666675759,13151.446494750002,50.036768609999854,53599.627666320004 2022-10-25,05:29:21.000,298,11016221,12685,0,1666675760,13151.433022129997,50.029719480000495,53599.68356328 2022-10-25,05:29:22.000,298,11016245,12485,0,1666675761,13151.426285820002,50.036768609999854,53599.6556148 2022-10-25,05:29:23.000,298,11016200,12485,0,1666675762,13151.419549509992,50.05791599999793,53599.70452464 2022-10-25,05:29:24.000,298,11016279,12485,0,1666675763,13151.385867960002,50.00857209000242,53599.63465344 2022-10-25,05:29:25.000,298,11016258,12405,0,1666675764,13151.439758439992,50.00857209000242,53599.627666320004 2022-10-25,05:29:26.000,298,11016184,12485,0,1666675765,13151.507121540002,50.022670350001135,53599.648627680006 2022-10-25,05:29:27.000,298,11016249,12445,0,1666675766,13151.459967369992,50.015621220001776,53599.56478224 2022-10-25,05:29:28.000,298,11016207,12565,0,1666675767,13151.419549509992,50.036768609999854,53599.56478224 2022-10-25,05:29:29.000,298,11016192,12685,0,1666675768,13151.459967369992,50.04381773999921,53599.648627680006 2022-10-25,05:29:30.000,298,11016196,12445,0,1666675769,13151.507121540002,50.015621220001776,53599.69055040001 2022-10-25,05:29:31.000,298,11016214,12445,0,1666675770,13151.500385229992,50.029719480000495,53599.648627680006 2022-10-25,05:29:32.000,298,11016220,12485,0,1666675771,13151.500385229992,50.029719480000495,53599.66958904001 2022-10-25,05:29:33.000,298,11016283,12525,0,1666675772,13151.493648919997,50.029719480000495,53599.63465344 2022-10-25,05:29:34.000,298,11016209,12605,0,1666675773,13151.507121540002,50.04381773999921,53599.60670496 2022-10-25,05:29:35.000,298,11016228,12485,0,1666675774,13151.500385229992,50.05086686999857,53599.66958904001 2022-10-25,05:29:36.000,298,11016233,12645,0,1666675775,13151.486912610002,50.05791599999793,53599.61369208 2022-10-25,05:29:37.000,298,11016237,12565,0,1666675776,13151.459967369992,50.064965130004566,53599.59971784001 2022-10-25,05:29:38.000,298,11016234,12325,0,1666675777,13151.433022129997,50.064965130004566,53599.627666320004 2022-10-25,05:29:39.000,298,11016176,12485,0,1666675778,13151.459967369992,50.05086686999857,53599.66958904001 2022-10-25,05:29:40.000,298,11016227,12765,0,1666675779,13151.466703680002,50.036768609999854,53599.66260192 2022-10-25,05:29:41.000,298,11016242,12525,0,1666675780,13151.439758439992,50.05791599999793,53599.6556148 2022-10-25,05:29:42.000,298,11016270,12605,0,1666675781,13151.453231059997,50.05086686999857,53599.69055040001 2022-10-25,05:29:43.000,298,11016273,12685,0,1666675782,13151.419549509992,50.036768609999854,53599.64164056001 2022-10-25,05:29:44.000,298,11016207,12645,0,1666675783,13151.406076890002,50.029719480000495,53599.62067920001 2022-10-25,05:29:45.000,298,11016224,12565,0,1666675784,13151.480176299992,50.04381773999921,53599.69055040001 2022-10-25,05:29:46.000,298,11016235,12645,0,1666675785,13151.473439989997,50.05086686999857,53599.725486 2022-10-25,05:29:47.000,298,11016175,12565,0,1666675786,13151.453231059997,50.086112520002644,53599.697537520005 2022-10-25,05:29:48.000,298,11016205,12445,0,1666675787,13151.419549509992,50.04381773999921,53599.67657616 2022-10-25,05:29:49.000,298,11016238,12725,0,1666675788,13151.439758439992,50.064965130004566,53599.67657616 2022-10-25,05:29:50.000,298,11016244,12805,0,1666675789,13151.446494750002,50.04381773999921,53599.6556148 2022-10-25,05:29:51.000,298,11016193,12605,0,1666675790,13151.392604269997,50.10021078000136,53599.725486 2022-10-25,05:29:52.000,298,11016248,12405,0,1666675791,13151.392604269997,50.05086686999857,53599.68356328 2022-10-25,05:29:53.000,298,11016224,12525,0,1666675792,13151.392604269997,50.05086686999857,53599.64164056001 2022-10-25,05:29:54.000,298,11016211,12685,0,1666675793,13151.426285820002,50.086112520002644,53599.68356328 2022-10-25,05:29:55.000,298,11016226,12645,0,1666675794,13151.466703680002,50.04381773999921,53599.70452464 2022-10-25,05:29:56.000,298,11016247,12725,0,1666675795,13151.426285820002,50.036768609999854,53599.71849888001 2022-10-25,05:29:57.000,298,11016251,12525,0,1666675796,13151.439758439992,50.015621220001776,53599.73247312 2022-10-25,05:29:58.000,298,11016236,12565,0,1666675797,13151.426285820002,50.04381773999921,53599.697537520005 2022-10-25,05:29:59.000,298,11016264,12605,0,1666675798,13151.372395339997,50.079063390003284,53599.56478224 2022-10-25,05:30:00.000,298,11016218,12445,0,1666675799,13151.358922719992,50.064965130004566,53599.57176936001 2022-10-25,05:30:01.000,298,11016246,12525,0,1666675800,13151.385867960002,50.04381773999921,53599.66958904001 2022-10-25,05:30:02.000,298,11016246,12805,0,1666675801,13151.399340579992,50.04381773999921,53599.63465344 2022-10-25,05:30:03.000,298,11016237,12485,0,1666675802,13151.385867960002,50.05086686999857,53599.66958904001 2022-10-25,05:30:04.000,298,11016224,12645,0,1666675803,13151.473439989997,50.05086686999857,53599.71849888001 2022-10-25,05:30:05.000,298,11016246,12565,0,1666675804,13151.406076890002,50.029719480000495,53599.6556148 2022-10-25,05:30:06.000,298,11016215,12605,0,1666675805,13151.379131649992,50.072014260003925,53599.69055040001 2022-10-25,05:30:07.000,298,11016229,12445,0,1666675806,13151.338713789992,50.093161650002,53599.64164056001 2022-10-25,05:30:08.000,298,11016195,12405,0,1666675807,13151.338713789992,50.093161650002,53599.63465344 2022-10-25,05:30:09.000,298,11016247,12565,0,1666675808,13151.372395339997,50.072014260003925,53599.66260192 2022-10-25,05:30:10.000,298,11016200,12565,0,1666675809,13151.385867960002,50.064965130004566,53599.66260192 2022-10-25,05:30:11.000,298,11016212,12685,0,1666675810,13151.399340579992,50.04381773999921,53599.68356328 2022-10-25,05:30:12.000,298,11016240,12605,0,1666675811,13151.365659030002,50.05086686999857,53599.71151176 2022-10-25,05:30:13.000,298,11016234,12565,0,1666675812,13151.318504859992,50.036768609999854,53599.63465344 2022-10-25,05:30:14.000,298,11016264,12445,0,1666675813,13151.358922719992,50.05791599999793,53599.592730719996 2022-10-25,05:30:15.000,298,11016194,12805,0,1666675814,13151.338713789992,50.04381773999921,53599.627666320004 2022-10-25,05:30:16.000,298,11016241,12645,0,1666675815,13151.338713789992,50.036768609999854,53599.66958904001 2022-10-25,05:30:17.000,298,11016231,12525,0,1666675816,13151.284823310001,50.086112520002644,53599.5857436 2022-10-25,05:30:18.000,298,11016227,12645,0,1666675817,13151.338713789992,50.00857209000242,53599.62067920001 2022-10-25,05:30:19.000,298,11016257,12845,0,1666675818,13151.358922719992,50.022670350001135,53599.68356328 2022-10-25,05:30:20.000,298,11016272,12645,0,1666675819,13151.358922719992,50.00857209000242,53599.697537520005 2022-10-25,05:30:21.000,298,11016220,12685,0,1666675820,13151.338713789992,50.00152296000306,53599.6556148 2022-10-25,05:30:22.000,298,11016226,12685,0,1666675821,13151.311768549996,50.00152296000306,53599.62067920001 2022-10-25,05:30:23.000,298,11016231,12485,0,1666675822,13151.244405450001,50.015621220001776,53599.63465344 2022-10-25,05:30:24.000,298,11016227,12645,0,1666675823,13151.271350689996,50.00152296000306,53599.59971784001 2022-10-25,05:30:25.000,298,11016229,12445,0,1666675824,13151.217460209991,50.036768609999854,53599.55080800001 2022-10-25,05:30:26.000,298,11016219,12485,0,1666675825,13151.264614380001,50.036768609999854,53599.59971784001 2022-10-25,05:30:27.000,298,11016249,12445,0,1666675826,13151.305032240001,49.980375569997705,53599.648627680006 2022-10-25,05:30:28.000,298,11016166,12645,0,1666675827,13151.257878069991,50.04381773999921,53599.627666320004 2022-10-25,05:30:29.000,298,11016258,12285,0,1666675828,13151.345450100001,50.036768609999854,53599.61369208 2022-10-25,05:30:30.000,298,11016211,12885,0,1666675829,13151.291559619996,50.05086686999857,53599.62067920001 2022-10-25,05:30:31.000,298,11016234,12645,0,1666675830,13151.345450100001,50.029719480000495,53599.60670496 2022-10-25,05:30:32.000,298,11016229,12645,0,1666675831,13151.358922719992,50.022670350001135,53599.66260192 2022-10-25,05:30:33.000,298,11016275,12965,0,1666675832,13151.331977479997,50.04381773999921,53599.592730719996 2022-10-25,05:30:34.000,298,11016249,12725,0,1666675833,13151.338713789992,50.064965130004566,53599.627666320004 2022-10-25,05:30:35.000,298,11016209,12645,0,1666675834,13151.433022129997,50.05086686999857,53599.66958904001 2022-10-25,05:30:36.000,298,11016247,12485,0,1666675835,13151.372395339997,50.036768609999854,53599.627666320004 2022-10-25,05:30:37.000,298,11016235,12645,0,1666675836,13151.365659030002,50.022670350001135,53599.627666320004 2022-10-25,05:30:38.000,298,11016195,12525,0,1666675837,13151.331977479997,50.029719480000495,53599.592730719996 2022-10-25,05:30:39.000,298,11016235,12565,0,1666675838,13151.338713789992,50.04381773999921,53599.55080800001 2022-10-25,05:30:40.000,298,11016243,12565,0,1666675839,13151.331977479997,50.064965130004566,53599.529846640005 2022-10-25,05:30:41.000,298,11016221,12445,0,1666675840,13151.379131649992,50.00857209000242,53599.61369208 2022-10-25,05:30:42.000,298,11016192,12485,0,1666675841,13151.338713789992,50.10021078000136,53599.5158724 2022-10-25,05:30:43.000,298,11016219,12605,0,1666675842,13151.345450100001,50.079063390003284,53599.54382088 2022-10-25,05:30:44.000,298,11016296,12445,0,1666675843,13151.385867960002,50.093161650002,53599.66260192 2022-10-25,05:30:45.000,298,11016214,12565,0,1666675844,13151.419549509992,50.10021078000136,53599.63465344 2022-10-25,05:30:46.000,298,11016248,12445,0,1666675845,13151.406076890002,50.086112520002644,53599.627666320004 2022-10-25,05:30:47.000,298,11016211,12605,0,1666675846,13151.385867960002,50.093161650002,53599.57176936001 2022-10-25,05:30:48.000,298,11016208,12565,0,1666675847,13151.412813199997,50.079063390003284,53599.55779512 2022-10-25,05:30:49.000,298,11016285,12365,0,1666675848,13151.459967369992,50.086112520002644,53599.62067920001 2022-10-25,05:30:50.000,298,11016236,12445,0,1666675849,13151.473439989997,50.064965130004566,53599.68356328 2022-10-25,05:30:51.000,298,11016208,12645,0,1666675850,13151.507121540002,50.064965130004566,53599.6556148 2022-10-25,05:30:52.000,298,11016230,12605,0,1666675851,13151.486912610002,50.064965130004566,53599.627666320004 2022-10-25,05:30:53.000,298,11016239,12605,0,1666675852,13151.459967369992,50.086112520002644,53599.578756480005 2022-10-25,05:30:54.000,298,11016221,12685,0,1666675853,13151.466703680002,50.086112520002644,53599.64164056001 2022-10-25,05:30:55.000,298,11016255,12445,0,1666675854,13151.493648919997,50.10725991000072,53599.66958904001 2022-10-25,05:30:56.000,298,11016238,12685,0,1666675855,13151.480176299992,50.079063390003284,53599.627666320004 2022-10-25,05:30:57.000,298,11016280,12405,0,1666675856,13151.446494750002,50.086112520002644,53599.59971784001 2022-10-25,05:30:58.000,298,11016209,12405,0,1666675857,13151.473439989997,50.079063390003284,53599.648627680006 2022-10-25,05:30:59.000,298,11016242,12685,0,1666675858,13151.500385229992,50.086112520002644,53599.648627680006 2022-10-25,05:31:00.000,298,11016220,12645,0,1666675859,13151.547539400002,50.072014260003925,53599.697537520005 2022-10-25,05:31:01.000,298,11016239,12565,0,1666675860,13151.534066779997,50.10021078000136,53599.69055040001 2022-10-25,05:31:02.000,298,11016208,12485,0,1666675861,13151.520594159992,50.1284072999988,53599.62067920001 2022-10-25,05:31:03.000,298,11016273,12645,0,1666675862,13151.493648919997,50.14250556000479,53599.57176936001 2022-10-25,05:31:04.000,298,11016231,12525,0,1666675863,13151.534066779997,50.10725991000072,53599.592730719996 2022-10-25,05:31:05.000,298,11016228,12445,0,1666675864,13151.520594159992,50.12135816999944,53599.648627680006 2022-10-25,05:31:06.000,298,11016286,12485,0,1666675865,13151.520594159992,50.14250556000479,53599.66260192 2022-10-25,05:31:07.000,298,11016230,12525,0,1666675866,13151.581220949993,50.14250556000479,53599.73247312 2022-10-25,05:31:08.000,298,11016237,12685,0,1666675867,13151.587957260002,50.12135816999944,53599.69055040001 2022-10-25,05:31:09.000,298,11016250,12605,0,1666675868,13151.561012019993,50.14955469000415,53599.63465344 2022-10-25,05:31:10.000,298,11016242,12565,0,1666675869,13151.527330470002,50.12135816999944,53599.66958904001 2022-10-25,05:31:11.000,298,11016182,12485,0,1666675870,13151.581220949993,50.14955469000415,53599.68356328 2022-10-25,05:31:12.000,298,11016219,12565,0,1666675871,13151.601429879993,50.18480034000095,53599.70452464 2022-10-25,05:31:13.000,298,11016252,12725,0,1666675872,13151.561012019993,50.205947729999025,53599.66958904001 2022-10-25,05:31:14.000,298,11016242,12325,0,1666675873,13151.574484639998,50.17070208000223,53599.697537520005 2022-10-25,05:31:15.000,298,11016253,12485,0,1666675874,13151.608166190003,50.17070208000223,53599.67657616 2022-10-25,05:31:16.000,298,11016284,12645,0,1666675875,13151.628375120003,50.16365295000287,53599.73247312 2022-10-25,05:31:17.000,298,11016198,12485,0,1666675876,13151.561012019993,50.14955469000415,53599.63465344 2022-10-25,05:31:18.000,298,11016211,12605,0,1666675877,13151.561012019993,50.15660382000351,53599.627666320004 2022-10-25,05:31:19.000,298,11016251,12525,0,1666675878,13151.594693569998,50.198898599999666,53599.68356328 2022-10-25,05:31:20.000,298,11016241,12485,0,1666675879,13151.655320359998,50.18480034000095,53599.67657616 2022-10-25,05:31:21.000,298,11016228,12805,0,1666675880,13151.628375120003,50.13545642999816,53599.68356328 2022-10-25,05:31:22.000,298,11016235,12605,0,1666675881,13151.635111429998,50.16365295000287,53599.75343448 2022-10-25,05:31:23.000,298,11016266,12645,0,1666675882,13151.662056669993,50.14955469000415,53599.760421599996 2022-10-25,05:31:24.000,298,11016242,12645,0,1666675883,13151.702474529993,50.13545642999816,53599.760421599996 2022-10-25,05:31:25.000,298,11016234,12445,0,1666675884,13151.662056669993,50.17070208000223,53599.70452464 2022-10-25,05:31:26.000,298,11016245,12525,0,1666675885,13151.648584049988,50.14250556000479,53599.69055040001 2022-10-25,05:31:27.000,298,11016221,12485,0,1666675886,13151.540803089993,50.14250556000479,53599.61369208 2022-10-25,05:31:28.000,298,11016237,12645,0,1666675887,13151.655320359998,50.14955469000415,53599.64164056001 2022-10-25,05:31:29.000,298,11016239,12325,0,1666675888,13151.668792979988,50.18480034000095,53599.697537520005 2022-10-25,05:31:30.000,298,11016289,12645,0,1666675889,13151.729419769988,50.15660382000351,53599.69055040001 2022-10-25,05:31:31.000,298,11016277,12485,0,1666675890,13151.729419769988,50.17070208000223,53599.68356328 2022-10-25,05:31:32.000,298,11016191,12285,0,1666675891,13151.742892389993,50.14250556000479,53599.73247312 2022-10-25,05:31:33.000,298,11016236,12445,0,1666675892,13151.682265599993,50.17775121000159,53599.67657616 2022-10-25,05:31:34.000,298,11016258,12805,0,1666675893,13151.729419769988,50.16365295000287,53599.746447360005 2022-10-25,05:31:35.000,298,11016272,12485,0,1666675894,13151.742892389993,50.17775121000159,53599.70452464 2022-10-25,05:31:36.000,298,11016212,12485,0,1666675895,13151.715947149998,50.14955469000415,53599.71151176 2022-10-25,05:31:37.000,298,11016197,12365,0,1666675896,13151.675529289998,50.17775121000159,53599.70452464 2022-10-25,05:31:38.000,298,11016254,12565,0,1666675897,13151.742892389993,50.17070208000223,53599.73247312 2022-10-25,05:31:39.000,298,11016210,12685,0,1666675898,13151.783310249994,50.18480034000095,53599.77439584 2022-10-25,05:31:40.000,298,11016261,12685,0,1666675899,13151.816991799999,50.19184947000031,53599.80933144001 2022-10-25,05:31:41.000,298,11016225,12365,0,1666675900,13151.796782869998,50.22709512000438,53599.78138296 2022-10-25,05:31:42.000,298,11016224,12485,0,1666675901,13151.783310249994,50.18480034000095,53599.75343448 2022-10-25,05:31:43.000,298,11016241,12485,0,1666675902,13151.695738219998,50.205947729999025,53599.69055040001 2022-10-25,05:31:44.000,298,11016220,12685,0,1666675903,13151.736156079998,50.19184947000031,53599.73946024001 2022-10-25,05:31:45.000,298,11016257,12965,0,1666675904,13151.776573939998,50.17775121000159,53599.71151176 2022-10-25,05:31:46.000,298,11016276,12645,0,1666675905,13151.783310249994,50.19184947000031,53599.78837008001 2022-10-25,05:31:47.000,298,11016252,12645,0,1666675906,13151.729419769988,50.205947729999025,53599.73247312 2022-10-25,05:31:48.000,298,11016270,12645,0,1666675907,13151.715947149998,50.17775121000159,53599.75343448 2022-10-25,05:31:49.000,298,11016236,12485,0,1666675908,13151.756365009998,50.205947729999025,53599.760421599996 2022-10-25,05:31:50.000,298,11016252,12565,0,1666675909,13151.776573939998,50.198898599999666,53599.76740872001 2022-10-25,05:31:51.000,298,11016238,12485,0,1666675910,13151.729419769988,50.19184947000031,53599.77439584 2022-10-25,05:31:52.000,298,11016258,12445,0,1666675911,13151.763101319993,50.205947729999025,53599.76740872001 2022-10-25,05:31:53.000,298,11016228,12605,0,1666675912,13151.695738219998,50.22709512000438,53599.70452464 2022-10-25,05:31:54.000,298,11016249,12405,0,1666675913,13151.736156079998,50.198898599999666,53599.75343448 2022-10-25,05:31:55.000,298,11016250,12845,0,1666675914,13151.783310249994,50.22709512000438,53599.816318560006 2022-10-25,05:31:56.000,298,11016230,12445,0,1666675915,13151.803519179994,50.22004598999774,53599.78138296 2022-10-25,05:31:57.000,298,11016255,12645,0,1666675916,13151.776573939998,50.212996859998384,53599.795357200004 2022-10-25,05:31:58.000,298,11016233,12525,0,1666675917,13151.736156079998,50.198898599999666,53599.70452464 2022-10-25,05:31:59.000,298,11016229,12565,0,1666675918,13151.715947149998,50.198898599999666,53599.725486 2022-10-25,05:32:00.000,298,11016250,12565,0,1666675919,13151.749628699989,50.198898599999666,53599.75343448 2022-10-25,05:32:01.000,298,11016206,12765,0,1666675920,13151.763101319993,50.248242510002456,53599.697537520005 2022-10-25,05:32:02.000,298,11016244,12645,0,1666675921,13151.756365009998,50.205947729999025,53599.73946024001 2022-10-25,05:32:03.000,298,11016260,12285,0,1666675922,13151.722683459993,50.22709512000438,53599.73247312 2022-10-25,05:32:04.000,298,11016248,12565,0,1666675923,13151.803519179994,50.205947729999025,53599.78138296 2022-10-25,05:32:05.000,298,11016295,12405,0,1666675924,13151.756365009998,50.198898599999666,53599.760421599996 2022-10-25,05:32:06.000,298,11016211,12645,0,1666675925,13151.756365009998,50.19184947000031,53599.73247312 2022-10-25,05:32:07.000,298,11016239,12565,0,1666675926,13151.742892389993,50.22004598999774,53599.66958904001 2022-10-25,05:32:08.000,298,11016248,12685,0,1666675927,13151.756365009998,50.17775121000159,53599.73946024001 2022-10-25,05:32:09.000,298,11016201,12805,0,1666675928,13151.803519179994,50.22004598999774,53599.760421599996 2022-10-25,05:32:10.000,298,11016284,12605,0,1666675929,13151.823728109994,50.205947729999025,53599.78837008001 2022-10-25,05:32:11.000,298,11016212,12445,0,1666675930,13151.790046559989,50.205947729999025,53599.816318560006 2022-10-25,05:32:12.000,298,11016260,12765,0,1666675931,13151.816991799999,50.17775121000159,53599.78837008001 2022-10-25,05:32:13.000,298,11016304,12445,0,1666675932,13151.763101319993,50.198898599999666,53599.71151176 2022-10-25,05:32:14.000,298,11016256,12405,0,1666675933,13151.769837629989,50.198898599999666,53599.70452464 2022-10-25,05:32:15.000,298,11016235,12485,0,1666675934,13151.776573939998,50.212996859998384,53599.77439584 2022-10-25,05:32:16.000,298,11016295,12645,0,1666675935,13151.756365009998,50.19184947000031,53599.697537520005 2022-10-25,05:32:17.000,298,11016207,12485,0,1666675936,13151.749628699989,50.17775121000159,53599.66958904001 2022-10-25,05:32:18.000,298,11016228,12605,0,1666675937,13151.742892389993,50.22004598999774,53599.66958904001 2022-10-25,05:32:19.000,298,11016228,12645,0,1666675938,13151.790046559989,50.212996859998384,53599.75343448 2022-10-25,05:32:20.000,298,11016223,12645,0,1666675939,13151.756365009998,50.212996859998384,53599.71849888001 2022-10-25,05:32:21.000,298,11016257,12445,0,1666675940,13151.776573939998,50.22709512000438,53599.71151176 2022-10-25,05:32:22.000,298,11016216,12525,0,1666675941,13151.796782869998,50.212996859998384,53599.73946024001 2022-10-25,05:32:23.000,298,11016257,12445,0,1666675942,13151.702474529993,50.18480034000095,53599.725486 2022-10-25,05:32:24.000,298,11016251,12645,0,1666675943,13151.736156079998,50.262340770001174,53599.68356328 2022-10-25,05:32:25.000,298,11016236,12645,0,1666675944,13151.769837629989,50.248242510002456,53599.760421599996 2022-10-25,05:32:26.000,298,11016233,12605,0,1666675945,13151.783310249994,50.205947729999025,53599.760421599996 2022-10-25,05:32:27.000,298,11016258,12405,0,1666675946,13151.790046559989,50.205947729999025,53599.725486 2022-10-25,05:32:28.000,298,11016219,12445,0,1666675947,13151.695738219998,50.205947729999025,53599.63465344 2022-10-25,05:32:29.000,298,11016259,12565,0,1666675948,13151.749628699989,50.23414425000374,53599.71849888001 2022-10-25,05:32:30.000,298,11016238,12565,0,1666675949,13151.756365009998,50.18480034000095,53599.697537520005 2022-10-25,05:32:31.000,298,11016252,12565,0,1666675950,13151.783310249994,50.198898599999666,53599.760421599996 2022-10-25,05:32:32.000,298,11016239,12485,0,1666675951,13151.783310249994,50.17775121000159,53599.746447360005 2022-10-25,05:32:33.000,298,11016227,12565,0,1666675952,13151.729419769988,50.205947729999025,53599.66260192 2022-10-25,05:32:34.000,298,11016202,12645,0,1666675953,13151.776573939998,50.212996859998384,53599.66958904001 2022-10-25,05:32:35.000,298,11016240,12445,0,1666675954,13151.843937039994,50.18480034000095,53599.697537520005 2022-10-25,05:32:36.000,298,11016207,12445,0,1666675955,13151.783310249994,50.212996859998384,53599.66958904001 2022-10-25,05:32:37.000,298,11016240,12605,0,1666675956,13151.749628699989,50.19184947000031,53599.66958904001 2022-10-25,05:32:38.000,298,11016204,12525,0,1666675957,13151.776573939998,50.2411933800031,53599.60670496 2022-10-25,05:32:39.000,298,11016227,12525,0,1666675958,13151.776573939998,50.262340770001174,53599.592730719996 2022-10-25,05:32:40.000,298,11016259,12605,0,1666675959,13151.796782869998,50.23414425000374,53599.62067920001 2022-10-25,05:32:41.000,298,11016240,12925,0,1666675960,13151.729419769988,50.22709512000438,53599.6556148 2022-10-25,05:32:42.000,298,11016212,12325,0,1666675961,13151.742892389993,50.22004598999774,53599.648627680006 2022-10-25,05:32:43.000,298,11016225,12685,0,1666675962,13151.695738219998,50.262340770001174,53599.63465344 2022-10-25,05:32:44.000,298,11016299,12485,0,1666675963,13151.769837629989,50.198898599999666,53599.70452464 2022-10-25,05:32:45.000,298,11016267,12565,0,1666675964,13151.763101319993,50.23414425000374,53599.648627680006 2022-10-25,05:32:46.000,298,11016225,12485,0,1666675965,13151.736156079998,50.255291640001815,53599.63465344 2022-10-25,05:32:47.000,298,11016223,12685,0,1666675966,13151.668792979988,50.255291640001815,53599.648627680006 2022-10-25,05:32:48.000,298,11016237,12605,0,1666675967,13151.695738219998,50.205947729999025,53599.6556148 2022-10-25,05:32:49.000,298,11016225,12565,0,1666675968,13151.675529289998,50.27643902999989,53599.62067920001 2022-10-25,05:32:50.000,298,11016225,12645,0,1666675969,13151.689001909988,50.2411933800031,53599.62067920001 2022-10-25,05:32:51.000,298,11016246,12485,0,1666675970,13151.709210839988,50.248242510002456,53599.67657616 2022-10-25,05:32:52.000,298,11016249,12605,0,1666675971,13151.722683459993,50.2411933800031,53599.71849888001 2022-10-25,05:32:53.000,298,11016248,12525,0,1666675972,13151.628375120003,50.26938990000053,53599.62067920001 2022-10-25,05:32:54.000,298,11016223,12485,0,1666675973,13151.668792979988,50.2411933800031,53599.64164056001 2022-10-25,05:32:55.000,298,11016218,12685,0,1666675974,13151.662056669993,50.29053728999861,53599.64164056001 2022-10-25,05:32:56.000,298,11016267,12485,0,1666675975,13151.689001909988,50.248242510002456,53599.64164056001 2022-10-25,05:32:57.000,298,11016224,12765,0,1666675976,13151.641847739993,50.29053728999861,53599.60670496 2022-10-25,05:32:58.000,298,11016227,12485,0,1666675977,13151.621638809993,50.248242510002456,53599.66260192 2022-10-25,05:32:59.000,298,11016203,12725,0,1666675978,13151.668792979988,50.248242510002456,53599.69055040001 2022-10-25,05:33:00.000,298,11016246,12645,0,1666675979,13151.689001909988,50.23414425000374,53599.71151176 2022-10-25,05:33:01.000,298,11016244,12525,0,1666675980,13151.682265599993,50.28348815999925,53599.66958904001 2022-10-25,05:33:02.000,298,11016261,12725,0,1666675981,13151.648584049988,50.262340770001174,53599.6556148 2022-10-25,05:33:03.000,298,11016265,12365,0,1666675982,13151.561012019993,50.248242510002456,53599.55080800001 2022-10-25,05:33:04.000,298,11016180,12685,0,1666675983,13151.567748330002,50.248242510002456,53599.62067920001 2022-10-25,05:33:05.000,298,11016278,12485,0,1666675984,13151.574484639998,50.27643902999989,53599.66260192 2022-10-25,05:33:06.000,298,11016248,12485,0,1666675985,13151.635111429998,50.29053728999861,53599.69055040001 2022-10-25,05:33:07.000,298,11016240,12885,0,1666675986,13151.587957260002,50.26938990000053,53599.62067920001 2022-10-25,05:33:08.000,298,11016221,12445,0,1666675987,13151.567748330002,50.248242510002456,53599.62067920001 2022-10-25,05:33:09.000,298,11016277,12565,0,1666675988,13151.581220949993,50.26938990000053,53599.627666320004 2022-10-25,05:33:10.000,298,11016239,12365,0,1666675989,13151.601429879993,50.27643902999989,53599.63465344 2022-10-25,05:33:11.000,298,11016258,12405,0,1666675990,13151.574484639998,50.26938990000053,53599.66958904001 2022-10-25,05:33:12.000,298,11016224,12725,0,1666675991,13151.587957260002,50.311684680003964,53599.66260192 2022-10-25,05:33:13.000,298,11016251,12565,0,1666675992,13151.520594159992,50.29053728999861,53599.648627680006 2022-10-25,05:33:14.000,298,11016257,12725,0,1666675993,13151.547539400002,50.31873381000332,53599.66260192 2022-10-25,05:33:15.000,298,11016224,12445,0,1666675994,13151.581220949993,50.31873381000332,53599.648627680006 2022-10-25,05:33:16.000,298,11016262,12645,0,1666675995,13151.614902499998,50.28348815999925,53599.66958904001 2022-10-25,05:33:17.000,298,11016280,12445,0,1666675996,13151.520594159992,50.28348815999925,53599.648627680006 2022-10-25,05:33:18.000,298,11016229,12565,0,1666675997,13151.500385229992,50.255291640001815,53599.60670496 2022-10-25,05:33:19.000,298,11016228,12885,0,1666675998,13151.527330470002,50.29758641999797,53599.67657616 2022-10-25,05:33:20.000,298,11016242,12605,0,1666675999,13151.493648919997,50.304635550004605,53599.627666320004 2022-10-25,05:33:21.000,298,11016229,12445,0,1666676000,13151.527330470002,50.33283207000204,53599.66260192 2022-10-25,05:33:22.000,298,11016222,12445,0,1666676001,13151.473439989997,50.304635550004605,53599.61369208 2022-10-25,05:33:23.000,298,11016208,12405,0,1666676002,13151.480176299992,50.311684680003964,53599.63465344 2022-10-25,05:33:24.000,298,11016229,12565,0,1666676003,13151.513857849997,50.32578294000268,53599.66958904001 2022-10-25,05:33:25.000,298,11016321,12725,0,1666676004,13151.534066779997,50.33283207000204,53599.66958904001 2022-10-25,05:33:26.000,298,11016217,12725,0,1666676005,13151.540803089993,50.311684680003964,53599.64164056001 2022-10-25,05:33:27.000,298,11016242,12285,0,1666676006,13151.446494750002,50.3398812000014,53599.60670496 2022-10-25,05:33:28.000,298,11016227,12565,0,1666676007,13151.459967369992,50.3398812000014,53599.592730719996 2022-10-25,05:33:29.000,298,11016248,12765,0,1666676008,13151.419549509992,50.31873381000332,53599.5857436 2022-10-25,05:33:30.000,298,11016268,12805,0,1666676009,13151.433022129997,50.31873381000332,53599.59971784001 2022-10-25,05:33:31.000,298,11016228,12485,0,1666676010,13151.507121540002,50.29758641999797,53599.66958904001 2022-10-25,05:33:32.000,298,11016245,12565,0,1666676011,13151.554275709997,50.304635550004605,53599.66260192 2022-10-25,05:33:33.000,298,11016271,12525,0,1666676012,13151.433022129997,50.32578294000268,53599.578756480005 2022-10-25,05:33:34.000,298,11016253,12525,0,1666676013,13151.459967369992,50.36807771999884,53599.627666320004 2022-10-25,05:33:35.000,298,11016223,12325,0,1666676014,13151.453231059997,50.31873381000332,53599.63465344 2022-10-25,05:33:36.000,298,11016221,12605,0,1666676015,13151.473439989997,50.35397946000012,53599.63465344 2022-10-25,05:33:37.000,298,11016249,12725,0,1666676016,13151.426285820002,50.34693033000076,53599.59971784001 2022-10-25,05:33:38.000,298,11016270,12725,0,1666676017,13151.459967369992,50.33283207000204,53599.61369208 2022-10-25,05:33:39.000,298,11016232,12525,0,1666676018,13151.466703680002,50.34693033000076,53599.66260192 2022-10-25,05:33:40.000,298,11016277,12485,0,1666676019,13151.534066779997,50.31873381000332,53599.69055040001 2022-10-25,05:33:41.000,298,11016274,12445,0,1666676020,13151.480176299992,50.3398812000014,53599.69055040001 2022-10-25,05:33:42.000,298,11016255,12485,0,1666676021,13151.480176299992,50.36102858999948,53599.69055040001 2022-10-25,05:33:43.000,298,11016246,12485,0,1666676022,13151.392604269997,50.3398812000014,53599.592730719996 2022-10-25,05:33:44.000,298,11016282,12565,0,1666676023,13151.406076890002,50.38922511000419,53599.59971784001 2022-10-25,05:33:45.000,298,11016176,12645,0,1666676024,13151.419549509992,50.39627424000355,53599.62067920001 2022-10-25,05:33:46.000,298,11016207,12805,0,1666676025,13151.426285820002,50.34693033000076,53599.627666320004 2022-10-25,05:33:47.000,298,11016228,12445,0,1666676026,13151.433022129997,50.32578294000268,53599.71849888001 2022-10-25,05:33:48.000,298,11016192,12485,0,1666676027,13151.426285820002,50.33283207000204,53599.66958904001 2022-10-25,05:33:49.000,298,11016270,12805,0,1666676028,13151.345450100001,50.32578294000268,53599.60670496 2022-10-25,05:33:50.000,298,11016276,12725,0,1666676029,13151.412813199997,50.33283207000204,53599.648627680006 2022-10-25,05:33:51.000,298,11016223,12485,0,1666676030,13151.426285820002,50.35397946000012,53599.66958904001 2022-10-25,05:33:52.000,298,11016216,12685,0,1666676031,13151.419549509992,50.3398812000014,53599.627666320004 2022-10-25,05:33:53.000,298,11016204,12525,0,1666676032,13151.345450100001,50.36807771999884,53599.627666320004 2022-10-25,05:33:54.000,298,11016247,12645,0,1666676033,13151.385867960002,50.36102858999948,53599.66260192 2022-10-25,05:33:55.000,298,11016206,12645,0,1666676034,13151.385867960002,50.31873381000332,53599.70452464 2022-10-25,05:33:56.000,298,11016239,12565,0,1666676035,13151.372395339997,50.35397946000012,53599.70452464 2022-10-25,05:33:57.000,298,11016287,12525,0,1666676036,13151.372395339997,50.35397946000012,53599.6556148 2022-10-25,05:33:58.000,298,11016247,12605,0,1666676037,13151.345450100001,50.375126849998196,53599.60670496 2022-10-25,05:33:59.000,298,11016237,12405,0,1666676038,13151.318504859992,50.375126849998196,53599.66958904001 2022-10-25,05:34:00.000,298,11016253,12325,0,1666676039,13151.358922719992,50.41037250000227,53599.64164056001 2022-10-25,05:34:01.000,298,11016236,12605,0,1666676040,13151.345450100001,50.39627424000355,53599.68356328 2022-10-25,05:34:02.000,298,11016185,12645,0,1666676041,13151.318504859992,50.41037250000227,53599.6556148 2022-10-25,05:34:03.000,298,11016211,12725,0,1666676042,13151.352186409997,50.38217598000483,53599.6556148 2022-10-25,05:34:04.000,298,11016244,12525,0,1666676043,13151.372395339997,50.38217598000483,53599.648627680006 2022-10-25,05:34:05.000,298,11016259,12365,0,1666676044,13151.352186409997,50.38217598000483,53599.6556148 2022-10-25,05:34:06.000,298,11016238,12485,0,1666676045,13151.318504859992,50.40332337000291,53599.69055040001 2022-10-25,05:34:07.000,298,11016257,12645,0,1666676046,13151.257878069991,50.40332337000291,53599.5857436 2022-10-25,05:34:08.000,298,11016228,12605,0,1666676047,13151.251141759996,50.41037250000227,53599.61369208 2022-10-25,05:34:09.000,298,11016235,12965,0,1666676048,13151.251141759996,50.424470760000986,53599.66260192 2022-10-25,05:34:10.000,298,11016237,12485,0,1666676049,13151.298295929992,50.38922511000419,53599.69055040001 2022-10-25,05:34:11.000,298,11016269,12485,0,1666676050,13151.284823310001,50.39627424000355,53599.71849888001 2022-10-25,05:34:12.000,298,11016224,12445,0,1666676051,13151.291559619996,50.38217598000483,53599.66260192 2022-10-25,05:34:13.000,298,11016243,12645,0,1666676052,13151.264614380001,50.38217598000483,53599.60670496 2022-10-25,05:34:14.000,298,11016261,12205,0,1666676053,13151.284823310001,50.38217598000483,53599.62067920001 2022-10-25,05:34:15.000,298,11016212,12605,0,1666676054,13151.338713789992,50.38217598000483,53599.61369208 2022-10-25,05:34:16.000,298,11016246,12645,0,1666676055,13151.271350689996,50.431519890000345,53599.60670496 2022-10-25,05:34:17.000,298,11016253,12565,0,1666676056,13151.230932829996,50.41742163000163,53599.57176936001 2022-10-25,05:34:18.000,298,11016262,12445,0,1666676057,13151.291559619996,50.438569019999704,53599.59971784001 2022-10-25,05:34:19.000,298,11016249,12965,0,1666676058,13151.325241170001,50.438569019999704,53599.648627680006 2022-10-25,05:34:20.000,298,11016229,12525,0,1666676059,13151.291559619996,50.45266727999842,53599.66260192 2022-10-25,05:34:21.000,298,11016261,12525,0,1666676060,13151.264614380001,50.44561814999906,53599.64164056001 2022-10-25,05:34:22.000,298,11016251,12565,0,1666676061,13151.244405450001,50.44561814999906,53599.627666320004 2022-10-25,05:34:23.000,298,11016179,12685,0,1666676062,13151.170306039996,50.49496206000185,53599.55779512 2022-10-25,05:34:24.000,298,11016257,12485,0,1666676063,13151.190514969996,50.473814670003776,53599.59971784001 2022-10-25,05:34:25.000,298,11016228,12605,0,1666676064,13151.18377866,50.480863800003135,53599.64164056001 2022-10-25,05:34:26.000,298,11016225,12805,0,1666676065,13151.271350689996,50.49496206000185,53599.67657616 2022-10-25,05:34:27.000,298,11016226,12445,0,1666676066,13151.230932829996,50.480863800003135,53599.64164056001 2022-10-25,05:34:28.000,298,11016239,12565,0,1666676067,13151.177042349991,50.50906032000057,53599.6556148 2022-10-25,05:34:29.000,298,11016262,12605,0,1666676068,13151.251141759996,50.49496206000185,53599.63465344 2022-10-25,05:34:30.000,298,11016223,12485,0,1666676069,13151.170306039996,50.50201119000121,53599.648627680006 2022-10-25,05:34:31.000,298,11016155,12365,0,1666676070,13151.09620662999,50.480863800003135,53599.55080800001 2022-10-25,05:34:32.000,298,11016246,12685,0,1666676071,13151.129888179996,50.49496206000185,53599.627666320004 2022-10-25,05:34:33.000,298,11016192,12605,0,1666676072,13151.12315187,50.53725683999801,53599.5857436 2022-10-25,05:34:34.000,298,11016277,12685,0,1666676073,13151.11641555999,50.51610944999993,53599.60670496 2022-10-25,05:34:35.000,298,11016235,12885,0,1666676074,13151.197251279991,50.50906032000057,53599.67657616 2022-10-25,05:34:36.000,298,11016243,12485,0,1666676075,13151.1433608,50.50201119000121,53599.63465344 2022-10-25,05:34:37.000,298,11016254,12445,0,1666676076,13151.156833419991,50.51610944999993,53599.648627680006 2022-10-25,05:34:38.000,298,11016264,12485,0,1666676077,13151.150097109996,50.52315857999929,53599.69055040001 2022-10-25,05:34:39.000,298,11016226,12605,0,1666676078,13151.10294294,50.53725683999801,53599.62067920001 2022-10-25,05:34:40.000,298,11016240,12445,0,1666676079,13151.089470319996,50.551355100004,53599.5857436 2022-10-25,05:34:41.000,298,11016223,12565,0,1666676080,13151.10294294,50.54430597000464,53599.64164056001 2022-10-25,05:34:42.000,298,11016240,12645,0,1666676081,13151.06252508,50.54430597000464,53599.64164056001 2022-10-25,05:34:43.000,298,11016233,12685,0,1666676082,13151.09620662999,50.50201119000121,53599.6556148 2022-10-25,05:34:44.000,298,11016257,12685,0,1666676083,13151.12315187,50.56545336000272,53599.66958904001 2022-10-25,05:34:45.000,298,11016295,12605,0,1666676084,13151.089470319996,50.551355100004,53599.66260192 2022-10-25,05:34:46.000,298,11016222,12805,0,1666676085,13151.089470319996,50.56545336000272,53599.62067920001 2022-10-25,05:34:47.000,298,11016234,12685,0,1666676086,13151.008634599995,50.53725683999801,53599.529846640005 2022-10-25,05:34:48.000,298,11016239,12525,0,1666676087,13151.00189829,50.57955162000144,53599.55779512 2022-10-25,05:34:49.000,298,11016230,12645,0,1666676088,13151.03557983999,50.57250249000208,53599.62067920001 2022-10-25,05:34:50.000,298,11016223,12605,0,1666676089,13151.109679249996,50.551355100004,53599.67657616 2022-10-25,05:34:51.000,298,11016208,12445,0,1666676090,13151.12315187,50.52315857999929,53599.62067920001 2022-10-25,05:34:52.000,298,11016181,12525,0,1666676091,13151.11641555999,50.53725683999801,53599.648627680006 2022-10-25,05:34:53.000,298,11016238,12485,0,1666676092,13151.01537090999,50.56545336000272,53599.60670496 2022-10-25,05:34:54.000,298,11016232,12685,0,1666676093,13151.07599769999,50.551355100004,53599.60670496 2022-10-25,05:34:55.000,298,11016255,12605,0,1666676094,13151.06252508,50.57955162000144,53599.63465344 2022-10-25,05:34:56.000,298,11016225,12765,0,1666676095,13151.069261389996,50.57250249000208,53599.62067920001 2022-10-25,05:34:57.000,298,11016226,12285,0,1666676096,13150.98168936,50.600699009999516,53599.627666320004 2022-10-25,05:34:58.000,298,11016208,12605,0,1666676097,13151.00189829,50.551355100004,53599.63465344 2022-10-25,05:34:59.000,298,11016270,12325,0,1666676098,13151.05578876999,50.55840423000336,53599.71151176 2022-10-25,05:35:00.000,298,11016232,12445,0,1666676099,13151.03557983999,50.55840423000336,53599.71849888001 2022-10-25,05:35:01.000,298,11016179,12645,0,1666676100,13151.03557983999,50.53725683999801,53599.68356328 2022-10-25,05:35:02.000,298,11016265,12405,0,1666676101,13151.05578876999,50.54430597000464,53599.6556148 2022-10-25,05:35:03.000,298,11016236,12525,0,1666676102,13150.96148043,50.54430597000464,53599.592730719996 2022-10-25,05:35:04.000,298,11016232,12445,0,1666676103,13150.98168936,50.53725683999801,53599.66958904001 2022-10-25,05:35:05.000,298,11016223,12685,0,1666676104,13151.03557983999,50.54430597000464,53599.697537520005 2022-10-25,05:35:06.000,298,11016291,12565,0,1666676105,13151.02210722,50.53020770999865,53599.67657616 2022-10-25,05:35:07.000,298,11016223,12645,0,1666676106,13150.988425669995,50.551355100004,53599.725486 2022-10-25,05:35:08.000,298,11016243,12645,0,1666676107,13150.97495304999,50.56545336000272,53599.67657616 2022-10-25,05:35:09.000,298,11016245,12565,0,1666676108,13150.98168936,50.54430597000464,53599.71151176 2022-10-25,05:35:10.000,298,11016203,12445,0,1666676109,13150.988425669995,50.53725683999801,53599.697537520005 2022-10-25,05:35:11.000,298,11016239,12365,0,1666676110,13151.008634599995,50.51610944999993,53599.70452464 2022-10-25,05:35:12.000,298,11016232,12605,0,1666676111,13150.97495304999,50.54430597000464,53599.63465344 2022-10-25,05:35:13.000,298,11016197,12725,0,1666676112,13150.927798879995,50.54430597000464,53599.63465344 2022-10-25,05:35:14.000,298,11016191,12645,0,1666676113,13150.93453518999,50.52315857999929,53599.6556148 2022-10-25,05:35:15.000,298,11016239,12605,0,1666676114,13150.948007809995,50.50201119000121,53599.68356328 2022-10-25,05:35:16.000,298,11016210,12445,0,1666676115,13150.96148043,50.55840423000336,53599.70452464 2022-10-25,05:35:17.000,298,11016227,12445,0,1666676116,13150.9412715,50.53020770999865,53599.63465344 2022-10-25,05:35:18.000,298,11016233,12645,0,1666676117,13150.867172089995,50.551355100004,53599.61369208 2022-10-25,05:35:19.000,298,11016246,12845,0,1666676118,13150.91432625999,50.55840423000336,53599.6556148 2022-10-25,05:35:20.000,298,11016260,12525,0,1666676119,13150.88064471,50.54430597000464,53599.68356328 2022-10-25,05:35:21.000,298,11016211,12445,0,1666676120,13150.89411732999,50.54430597000464,53599.69055040001 2022-10-25,05:35:22.000,298,11016217,12645,0,1666676121,13150.85369946999,50.56545336000272,53599.68356328 2022-10-25,05:35:23.000,298,11016251,12565,0,1666676122,13150.87390839999,50.51610944999993,53599.67657616 2022-10-25,05:35:24.000,298,11016249,12485,0,1666676123,13150.907589949995,50.55840423000336,53599.648627680006 2022-10-25,05:35:25.000,298,11016233,12485,0,1666676124,13150.88064471,50.53020770999865,53599.627666320004 2022-10-25,05:35:26.000,298,11016229,12645,0,1666676125,13150.88064471,50.50201119000121,53599.68356328 2022-10-25,05:35:27.000,298,11016197,12485,0,1666676126,13150.82001792,50.50906032000057,53599.592730719996 2022-10-25,05:35:28.000,298,11016216,12565,0,1666676127,13150.79980899,50.487912930002494,53599.62067920001 2022-10-25,05:35:29.000,298,11016227,12645,0,1666676128,13150.806545299994,50.53020770999865,53599.66958904001 2022-10-25,05:35:30.000,298,11016230,12445,0,1666676129,13150.87390839999,50.53020770999865,53599.73946024001 2022-10-25,05:35:31.000,298,11016228,12565,0,1666676130,13150.82001792,50.51610944999993,53599.68356328 2022-10-25,05:35:32.000,298,11016238,12445,0,1666676131,13150.75939113,50.49496206000185,53599.6556148 2022-10-25,05:35:33.000,298,11016220,12485,0,1666676132,13150.718973269999,50.53725683999801,53599.62067920001 2022-10-25,05:35:34.000,298,11016250,12485,0,1666676133,13150.79307267999,50.53725683999801,53599.63465344 2022-10-25,05:35:35.000,298,11016224,12565,0,1666676134,13150.826754229995,50.52315857999929,53599.67657616 2022-10-25,05:35:36.000,298,11016262,12725,0,1666676135,13150.826754229995,50.51610944999993,53599.70452464 2022-10-25,05:35:37.000,298,11016246,12605,0,1666676136,13150.786336369994,50.53020770999865,53599.68356328 2022-10-25,05:35:38.000,298,11016234,12645,0,1666676137,13150.81328160999,50.50906032000057,53599.6556148 2022-10-25,05:35:39.000,298,11016243,12965,0,1666676138,13150.88064471,50.51610944999993,53599.71151176 2022-10-25,05:35:40.000,298,11016245,12725,0,1666676139,13150.83349053999,50.52315857999929,53599.71849888001 2022-10-25,05:35:41.000,298,11016208,12565,0,1666676140,13150.79307267999,50.54430597000464,53599.68356328 2022-10-25,05:35:42.000,298,11016209,12605,0,1666676141,13150.77960006,50.51610944999993,53599.64164056001 2022-10-25,05:35:43.000,298,11016245,12445,0,1666676142,13150.71223695999,50.51610944999993,53599.61369208 2022-10-25,05:35:44.000,298,11016225,12445,0,1666676143,13150.75939113,50.52315857999929,53599.61369208 2022-10-25,05:35:45.000,298,11016233,12485,0,1666676144,13150.77960006,50.51610944999993,53599.697537520005 2022-10-25,05:35:46.000,298,11016236,12405,0,1666676145,13150.79980899,50.487912930002494,53599.725486 2022-10-25,05:35:47.000,298,11016273,12485,0,1666676146,13150.826754229995,50.50201119000121,53599.725486 2022-10-25,05:35:48.000,298,11016234,12565,0,1666676147,13150.85369946999,50.487912930002494,53599.73946024001 2022-10-25,05:35:49.000,298,11016277,12725,0,1666676148,13150.739182199999,50.50906032000057,53599.66958904001 2022-10-25,05:35:50.000,298,11016228,12405,0,1666676149,13150.745918509994,50.45971640999778,53599.64164056001 2022-10-25,05:35:51.000,298,11016253,12445,0,1666676150,13150.75939113,50.49496206000185,53599.69055040001 2022-10-25,05:35:52.000,298,11016237,12525,0,1666676151,13150.786336369994,50.473814670003776,53599.73946024001 2022-10-25,05:35:53.000,298,11016229,12445,0,1666676152,13150.71223695999,50.49496206000185,53599.67657616 2022-10-25,05:35:54.000,298,11016223,12365,0,1666676153,13150.75939113,50.480863800003135,53599.648627680006 2022-10-25,05:35:55.000,298,11016262,12525,0,1666676154,13150.79307267999,50.480863800003135,53599.71151176 2022-10-25,05:35:56.000,298,11016205,12445,0,1666676155,13150.826754229995,50.45971640999778,53599.6556148 2022-10-25,05:35:57.000,298,11016253,12525,0,1666676156,13150.786336369994,50.45266727999842,53599.68356328 2022-10-25,05:35:58.000,298,11016242,12485,0,1666676157,13150.81328160999,50.45971640999778,53599.66260192 2022-10-25,05:35:59.000,298,11016224,12325,0,1666676158,13150.766127439994,50.45266727999842,53599.66260192 2022-10-25,05:36:00.000,298,11016247,12765,0,1666676159,13150.786336369994,50.41742163000163,53599.62067920001 2022-10-25,05:36:01.000,298,11016196,12445,0,1666676160,13150.786336369994,50.44561814999906,53599.67657616 2022-10-25,05:36:02.000,298,11016213,12645,0,1666676161,13150.81328160999,50.41742163000163,53599.66958904001 2022-10-25,05:36:03.000,298,11016220,12645,0,1666676162,13150.77960006,50.424470760000986,53599.64164056001 2022-10-25,05:36:04.000,298,11016239,12365,0,1666676163,13150.846963159995,50.38217598000483,53599.697537520005 2022-10-25,05:36:05.000,298,11016242,12365,0,1666676164,13150.846963159995,50.41742163000163,53599.697537520005 2022-10-25,05:36:06.000,298,11016263,12525,0,1666676165,13150.826754229995,50.39627424000355,53599.68356328 2022-10-25,05:36:07.000,298,11016263,12325,0,1666676166,13150.81328160999,50.41742163000163,53599.66260192 2022-10-25,05:36:08.000,298,11016238,12605,0,1666676167,13150.806545299994,50.38217598000483,53599.6556148 2022-10-25,05:36:09.000,298,11016205,12485,0,1666676168,13150.79307267999,50.38217598000483,53599.70452464 2022-10-25,05:36:10.000,298,11016275,12685,0,1666676169,13150.85369946999,50.38922511000419,53599.697537520005 2022-10-25,05:36:11.000,298,11016263,12565,0,1666676170,13150.806545299994,50.39627424000355,53599.68356328 2022-10-25,05:36:12.000,298,11016199,12445,0,1666676171,13150.82001792,50.40332337000291,53599.69055040001 2022-10-25,05:36:13.000,298,11016274,12605,0,1666676172,13150.71223695999,50.375126849998196,53599.59971784001 2022-10-25,05:36:14.000,298,11016269,12525,0,1666676173,13150.77960006,50.36807771999884,53599.67657616 2022-10-25,05:36:15.000,298,11016248,12525,0,1666676174,13150.79307267999,50.36102858999948,53599.697537520005 2022-10-25,05:36:16.000,298,11016256,12685,0,1666676175,13150.86043578,50.33283207000204,53599.697537520005 2022-10-25,05:36:17.000,298,11016248,12525,0,1666676176,13150.806545299994,50.34693033000076,53599.62067920001 2022-10-25,05:36:18.000,298,11016195,12885,0,1666676177,13150.81328160999,50.375126849998196,53599.68356328 2022-10-25,05:36:19.000,298,11016262,12445,0,1666676178,13150.82001792,50.36102858999948,53599.71151176 2022-10-25,05:36:20.000,298,11016243,12485,0,1666676179,13150.86043578,50.35397946000012,53599.71151176 2022-10-25,05:36:21.000,298,11016290,12445,0,1666676180,13150.81328160999,50.36102858999948,53599.725486 2022-10-25,05:36:22.000,298,11016245,12445,0,1666676181,13150.82001792,50.34693033000076,53599.746447360005 2022-10-25,05:36:23.000,298,11016251,12805,0,1666676182,13150.766127439994,50.32578294000268,53599.66958904001 2022-10-25,05:36:24.000,298,11016251,12445,0,1666676183,13150.806545299994,50.32578294000268,53599.648627680006 2022-10-25,05:36:25.000,298,11016235,12605,0,1666676184,13150.826754229995,50.31873381000332,53599.75343448 2022-10-25,05:36:26.000,298,11016271,12445,0,1666676185,13150.887381019995,50.31873381000332,53599.70452464 2022-10-25,05:36:27.000,298,11016251,12365,0,1666676186,13150.82001792,50.32578294000268,53599.64164056001 2022-10-25,05:36:28.000,298,11016254,12605,0,1666676187,13150.907589949995,50.304635550004605,53599.697537520005 2022-10-25,05:36:29.000,298,11016231,12445,0,1666676188,13150.907589949995,50.28348815999925,53599.746447360005 2022-10-25,05:36:30.000,298,11016227,12605,0,1666676189,13150.89411732999,50.26938990000053,53599.697537520005 2022-10-25,05:36:31.000,298,11016228,12605,0,1666676190,13150.91432625999,50.29053728999861,53599.66958904001 2022-10-25,05:36:32.000,298,11016249,12525,0,1666676191,13150.92106257,50.27643902999989,53599.67657616 2022-10-25,05:36:33.000,298,11016240,12765,0,1666676192,13150.826754229995,50.29053728999861,53599.6556148 2022-10-25,05:36:34.000,298,11016255,12685,0,1666676193,13150.87390839999,50.29053728999861,53599.59971784001 2022-10-25,05:36:35.000,298,11016219,12685,0,1666676194,13150.867172089995,50.26938990000053,53599.6556148 2022-10-25,05:36:36.000,298,11016295,12565,0,1666676195,13150.988425669995,50.23414425000374,53599.697537520005 2022-10-25,05:36:37.000,298,11016199,12365,0,1666676196,13150.988425669995,50.27643902999989,53599.73247312 2022-10-25,05:36:38.000,298,11016252,12525,0,1666676197,13150.95474411999,50.26938990000053,53599.697537520005 2022-10-25,05:36:39.000,298,11016280,12725,0,1666676198,13150.887381019995,50.255291640001815,53599.6556148 2022-10-25,05:36:40.000,298,11016236,12445,0,1666676199,13150.907589949995,50.23414425000374,53599.66958904001 2022-10-25,05:36:41.000,298,11016282,12565,0,1666676200,13150.9412715,50.248242510002456,53599.697537520005 2022-10-25,05:36:42.000,298,11016213,12645,0,1666676201,13150.89411732999,50.28348815999925,53599.62067920001 2022-10-25,05:36:43.000,298,11016228,12485,0,1666676202,13150.9412715,50.255291640001815,53599.73946024001 2022-10-25,05:36:44.000,298,11016274,12605,0,1666676203,13150.907589949995,50.22709512000438,53599.71849888001 2022-10-25,05:36:45.000,298,11016268,12605,0,1666676204,13150.93453518999,50.22709512000438,53599.67657616 2022-10-25,05:36:46.000,298,11016260,12605,0,1666676205,13150.97495304999,50.255291640001815,53599.73247312 2022-10-25,05:36:47.000,298,11016251,12725,0,1666676206,13150.927798879995,50.23414425000374,53599.71151176 2022-10-25,05:36:48.000,298,11016216,12805,0,1666676207,13150.907589949995,50.22004598999774,53599.66260192 2022-10-25,05:36:49.000,298,11016257,12485,0,1666676208,13150.907589949995,50.2411933800031,53599.725486 2022-10-25,05:36:50.000,298,11016249,12645,0,1666676209,13151.00189829,50.18480034000095,53599.760421599996 2022-10-25,05:36:51.000,298,11016206,12645,0,1666676210,13150.98168936,50.198898599999666,53599.71151176 2022-10-25,05:36:52.000,298,11016212,12525,0,1666676211,13150.988425669995,50.18480034000095,53599.80234432 2022-10-25,05:36:53.000,298,11016212,12445,0,1666676212,13150.92106257,50.205947729999025,53599.71151176 2022-10-25,05:36:54.000,298,11016290,12645,0,1666676213,13150.948007809995,50.19184947000031,53599.66958904001 2022-10-25,05:36:55.000,298,11016238,12645,0,1666676214,13150.97495304999,50.198898599999666,53599.73247312 2022-10-25,05:36:56.000,298,11016250,12645,0,1666676215,13151.02210722,50.22004598999774,53599.71151176 2022-10-25,05:36:57.000,298,11016246,12565,0,1666676216,13150.948007809995,50.22709512000438,53599.71849888001 2022-10-25,05:36:58.000,298,11016213,12365,0,1666676217,13150.97495304999,50.19184947000031,53599.71849888001 2022-10-25,05:36:59.000,298,11016234,12485,0,1666676218,13151.06252508,50.19184947000031,53599.73946024001 2022-10-25,05:37:00.000,298,11016235,12565,0,1666676219,13151.05578876999,50.18480034000095,53599.75343448 2022-10-25,05:37:01.000,298,11016248,12805,0,1666676220,13151.04231615,50.16365295000287,53599.78138296 2022-10-25,05:37:02.000,298,11016255,12605,0,1666676221,13151.01537090999,50.15660382000351,53599.70452464 2022-10-25,05:37:03.000,298,11016191,12525,0,1666676222,13151.01537090999,50.15660382000351,53599.71849888001 2022-10-25,05:37:04.000,298,11016250,12565,0,1666676223,13150.99516197999,50.14250556000479,53599.71151176 2022-10-25,05:37:05.000,298,11016237,12565,0,1666676224,13151.028843529995,50.16365295000287,53599.760421599996 2022-10-25,05:37:06.000,298,11016210,12845,0,1666676225,13151.04231615,50.13545642999816,53599.746447360005 2022-10-25,05:37:07.000,298,11016228,12645,0,1666676226,13151.049052459995,50.1284072999988,53599.70452464 2022-10-25,05:37:08.000,298,11016244,12645,0,1666676227,13151.069261389996,50.17070208000223,53599.69055040001 2022-10-25,05:37:09.000,298,11016252,12725,0,1666676228,13151.07599769999,50.15660382000351,53599.76740872001 2022-10-25,05:37:10.000,298,11016246,12365,0,1666676229,13151.08273401,50.13545642999816,53599.71151176 2022-10-25,05:37:11.000,298,11016235,12565,0,1666676230,13151.049052459995,50.14250556000479,53599.73946024001 2022-10-25,05:37:12.000,298,11016263,12805,0,1666676231,13151.07599769999,50.13545642999816,53599.760421599996 2022-10-25,05:37:13.000,298,11016255,12885,0,1666676232,13151.06252508,50.17070208000223,53599.69055040001 2022-10-25,05:37:14.000,298,11016214,12685,0,1666676233,13151.12315187,50.12135816999944,53599.73946024001 2022-10-25,05:37:15.000,298,11016243,12525,0,1666676234,13151.18377866,50.10021078000136,53599.77439584 2022-10-25,05:37:16.000,298,11016229,12445,0,1666676235,13151.177042349991,50.072014260003925,53599.80933144001 2022-10-25,05:37:17.000,298,11016233,12445,0,1666676236,13151.136624489991,50.086112520002644,53599.76740872001 2022-10-25,05:37:18.000,298,11016224,12285,0,1666676237,13151.11641555999,50.10725991000072,53599.71849888001 2022-10-25,05:37:19.000,298,11016218,12645,0,1666676238,13151.09620662999,50.11430904000008,53599.71151176 2022-10-25,05:37:20.000,298,11016229,12605,0,1666676239,13151.210723899996,50.072014260003925,53599.77439584 2022-10-25,05:37:21.000,298,11016227,12365,0,1666676240,13151.150097109996,50.12135816999944,53599.78837008001 2022-10-25,05:37:22.000,298,11016266,12445,0,1666676241,13151.177042349991,50.064965130004566,53599.73247312 2022-10-25,05:37:23.000,298,11016261,12645,0,1666676242,13151.190514969996,50.10021078000136,53599.795357200004 2022-10-25,05:37:24.000,298,11016256,12645,0,1666676243,13151.251141759996,50.079063390003284,53599.865228400005 2022-10-25,05:37:25.000,298,11016240,12525,0,1666676244,13151.18377866,50.072014260003925,53599.816318560006 2022-10-25,05:37:26.000,298,11016279,12645,0,1666676245,13151.251141759996,50.079063390003284,53599.816318560006 2022-10-25,05:37:27.000,298,11016234,12525,0,1666676246,13151.150097109996,50.05086686999857,53599.746447360005 2022-10-25,05:37:28.000,298,11016221,12365,0,1666676247,13151.197251279991,50.079063390003284,53599.73247312 2022-10-25,05:37:29.000,298,11016248,12645,0,1666676248,13151.237669139991,50.086112520002644,53599.746447360005 2022-10-25,05:37:30.000,298,11016227,12605,0,1666676249,13151.278086999992,50.072014260003925,53599.78837008001 2022-10-25,05:37:31.000,298,11016237,12725,0,1666676250,13151.264614380001,50.064965130004566,53599.78837008001 2022-10-25,05:37:32.000,298,11016235,12685,0,1666676251,13151.244405450001,50.05791599999793,53599.816318560006 2022-10-25,05:37:33.000,298,11016284,12765,0,1666676252,13151.16356973,50.079063390003284,53599.725486 2022-10-25,05:37:34.000,298,11016269,12445,0,1666676253,13151.224196520001,50.036768609999854,53599.76740872001 2022-10-25,05:37:35.000,298,11016251,12525,0,1666676254,13151.136624489991,50.05086686999857,53599.760421599996 2022-10-25,05:37:36.000,298,11016275,12605,0,1666676255,13151.251141759996,50.04381773999921,53599.76740872001 2022-10-25,05:37:37.000,298,11016198,12485,0,1666676256,13151.170306039996,50.036768609999854,53599.73946024001 2022-10-25,05:37:38.000,298,11016280,12485,0,1666676257,13151.237669139991,50.05791599999793,53599.77439584 2022-10-25,05:37:39.000,298,11016258,12685,0,1666676258,13151.264614380001,50.05086686999857,53599.73247312 2022-10-25,05:37:40.000,298,11016182,12605,0,1666676259,13151.291559619996,50.015621220001776,53599.82330568 2022-10-25,05:37:41.000,298,11016258,12685,0,1666676260,13151.251141759996,50.00857209000242,53599.795357200004 2022-10-25,05:37:42.000,298,11016237,12605,0,1666676261,13151.237669139991,49.98742470000434,53599.760421599996 2022-10-25,05:37:43.000,298,11016209,12685,0,1666676262,13151.217460209991,50.029719480000495,53599.77439584 2022-10-25,05:37:44.000,298,11016225,12605,0,1666676263,13151.224196520001,50.029719480000495,53599.73247312 2022-10-25,05:37:45.000,298,11016245,12725,0,1666676264,13151.257878069991,50.00857209000242,53599.80234432 2022-10-25,05:37:46.000,298,11016226,12365,0,1666676265,13151.291559619996,50.00152296000306,53599.8302928 2022-10-25,05:37:47.000,298,11016235,12485,0,1666676266,13151.278086999992,50.036768609999854,53599.80234432 2022-10-25,05:37:48.000,298,11016240,12725,0,1666676267,13151.251141759996,50.00857209000242,53599.80234432 2022-10-25,05:37:49.000,298,11016253,12645,0,1666676268,13151.298295929992,49.98742470000434,53599.8302928 2022-10-25,05:37:50.000,298,11016229,12405,0,1666676269,13151.284823310001,49.98742470000434,53599.816318560006 2022-10-25,05:37:51.000,298,11016242,12645,0,1666676270,13151.338713789992,50.00857209000242,53599.77439584 2022-10-25,05:37:52.000,298,11016202,12565,0,1666676271,13151.325241170001,50.00857209000242,53599.80933144001 2022-10-25,05:37:53.000,298,11016256,12485,0,1666676272,13151.284823310001,50.00152296000306,53599.865228400005 2022-10-25,05:37:54.000,298,11016245,12645,0,1666676273,13151.251141759996,50.015621220001776,53599.77439584 2022-10-25,05:37:55.000,298,11016258,12525,0,1666676274,13151.291559619996,50.00857209000242,53599.900164 2022-10-25,05:37:56.000,298,11016254,12405,0,1666676275,13151.331977479997,50.029719480000495,53599.85125416 2022-10-25,05:37:57.000,298,11016232,12565,0,1666676276,13151.311768549996,50.036768609999854,53599.83727992001 2022-10-25,05:37:58.000,298,11016234,12605,0,1666676277,13151.244405450001,50.04381773999921,53599.816318560006 2022-10-25,05:37:59.000,298,11016244,12645,0,1666676278,13151.244405450001,50.05086686999857,53599.87920264 2022-10-25,05:38:00.000,298,11016219,12645,0,1666676279,13151.278086999992,50.015621220001776,53599.8302928 2022-10-25,05:38:01.000,298,11016239,12365,0,1666676280,13151.325241170001,50.05086686999857,53599.914138240005 2022-10-25,05:38:02.000,298,11016262,12845,0,1666676281,13151.298295929992,50.079063390003284,53599.84426704 2022-10-25,05:38:03.000,298,11016249,12485,0,1666676282,13151.305032240001,50.05086686999857,53599.84426704 2022-10-25,05:38:04.000,298,11016256,12445,0,1666676283,13151.358922719992,50.04381773999921,53599.84426704 2022-10-25,05:38:05.000,298,11016271,12525,0,1666676284,13151.331977479997,50.05086686999857,53599.87920264 2022-10-25,05:38:06.000,298,11016231,12525,0,1666676285,13151.298295929992,50.079063390003284,53599.83727992001 2022-10-25,05:38:07.000,298,11016198,12485,0,1666676286,13151.291559619996,50.064965130004566,53599.83727992001 2022-10-25,05:38:08.000,298,11016216,12645,0,1666676287,13151.298295929992,50.086112520002644,53599.85125416 2022-10-25,05:38:09.000,298,11016234,12565,0,1666676288,13151.358922719992,50.05791599999793,53599.914138240005 2022-10-25,05:38:10.000,298,11016248,12565,0,1666676289,13151.426285820002,50.05086686999857,53599.92112536 2022-10-25,05:38:11.000,298,11016240,12445,0,1666676290,13151.412813199997,50.05086686999857,53599.90715112001 2022-10-25,05:38:12.000,298,11016252,12365,0,1666676291,13151.392604269997,50.072014260003925,53599.900164 2022-10-25,05:38:13.000,298,11016277,12605,0,1666676292,13151.399340579992,50.079063390003284,53599.92112536 2022-10-25,05:38:14.000,298,11016235,12405,0,1666676293,13151.385867960002,50.036768609999854,53599.87920264 2022-10-25,05:38:15.000,298,11016219,12485,0,1666676294,13151.399340579992,50.04381773999921,53599.914138240005 2022-10-25,05:38:16.000,298,11016215,12605,0,1666676295,13151.426285820002,50.064965130004566,53599.92112536 2022-10-25,05:38:17.000,298,11016255,12605,0,1666676296,13151.365659030002,50.093161650002,53599.88618976001 2022-10-25,05:38:18.000,298,11016245,12485,0,1666676297,13151.372395339997,50.093161650002,53599.87920264 2022-10-25,05:38:19.000,298,11016223,12445,0,1666676298,13151.453231059997,50.086112520002644,53599.92112536 2022-10-25,05:38:20.000,298,11016247,12725,0,1666676299,13151.473439989997,50.13545642999816,53599.99099656 2022-10-25,05:38:21.000,298,11016275,12685,0,1666676300,13151.466703680002,50.086112520002644,53599.9700352 2022-10-25,05:38:22.000,298,11016254,12645,0,1666676301,13151.433022129997,50.093161650002,53599.94208672 2022-10-25,05:38:23.000,298,11016285,12725,0,1666676302,13151.439758439992,50.14250556000479,53599.928112479996 2022-10-25,05:38:24.000,298,11016242,12485,0,1666676303,13151.419549509992,50.1284072999988,53599.900164 2022-10-25,05:38:25.000,298,11016252,12485,0,1666676304,13151.453231059997,50.10725991000072,53599.93509960001 2022-10-25,05:38:26.000,298,11016213,12565,0,1666676305,13151.500385229992,50.10725991000072,53599.984009440006 2022-10-25,05:38:27.000,298,11016238,12605,0,1666676306,13151.520594159992,50.10021078000136,53599.97702232001 2022-10-25,05:38:28.000,298,11016277,12485,0,1666676307,13151.513857849997,50.13545642999816,53599.963048080004 2022-10-25,05:38:29.000,298,11016277,12405,0,1666676308,13151.459967369992,50.1284072999988,53599.90715112001 2022-10-25,05:38:30.000,298,11016238,12445,0,1666676309,13151.500385229992,50.1284072999988,53599.9700352 2022-10-25,05:38:31.000,298,11016233,12645,0,1666676310,13151.520594159992,50.13545642999816,53599.95606096001 2022-10-25,05:38:32.000,298,11016242,12685,0,1666676311,13151.513857849997,50.10725991000072,53599.99798368 2022-10-25,05:38:33.000,298,11016263,12405,0,1666676312,13151.473439989997,50.1284072999988,53599.900164 2022-10-25,05:38:34.000,298,11016273,12285,0,1666676313,13151.486912610002,50.14955469000415,53599.93509960001 2022-10-25,05:38:35.000,298,11016226,12645,0,1666676314,13151.513857849997,50.12135816999944,53600.00497080001 2022-10-25,05:38:36.000,298,11016261,12485,0,1666676315,13151.453231059997,50.14955469000415,53599.914138240005 2022-10-25,05:38:37.000,298,11016236,12445,0,1666676316,13151.446494750002,50.14955469000415,53599.900164 2022-10-25,05:38:38.000,298,11016229,12525,0,1666676317,13151.480176299992,50.14955469000415,53599.914138240005 2022-10-25,05:38:39.000,298,11016257,12645,0,1666676318,13151.446494750002,50.18480034000095,53599.90715112001 2022-10-25,05:38:40.000,298,11016207,12565,0,1666676319,13151.480176299992,50.16365295000287,53599.88618976001 2022-10-25,05:38:41.000,298,11016295,12685,0,1666676320,13151.540803089993,50.198898599999666,53600.00497080001 2022-10-25,05:38:42.000,298,11016215,12245,0,1666676321,13151.520594159992,50.22709512000438,53599.94907384 2022-10-25,05:38:43.000,298,11016234,12725,0,1666676322,13151.527330470002,50.19184947000031,53599.99798368 2022-10-25,05:38:44.000,298,11016258,12565,0,1666676323,13151.574484639998,50.205947729999025,53599.94907384 2022-10-25,05:38:45.000,298,11016212,12325,0,1666676324,13151.574484639998,50.19184947000031,53599.9700352 2022-10-25,05:38:46.000,298,11016259,12525,0,1666676325,13151.561012019993,50.19184947000031,53599.97702232001 2022-10-25,05:38:47.000,298,11016245,12645,0,1666676326,13151.513857849997,50.19184947000031,53599.928112479996 2022-10-25,05:38:48.000,298,11016215,12725,0,1666676327,13151.554275709997,50.205947729999025,53599.92112536 2022-10-25,05:38:49.000,298,11016219,12685,0,1666676328,13151.587957260002,50.212996859998384,53599.99099656 2022-10-25,05:38:50.000,298,11016222,12605,0,1666676329,13151.621638809993,50.19184947000031,53600.04689352 2022-10-25,05:38:51.000,298,11016241,12645,0,1666676330,13151.621638809993,50.22709512000438,53600.04689352 2022-10-25,05:38:52.000,298,11016177,12605,0,1666676331,13151.621638809993,50.22004598999774,53599.99798368 2022-10-25,05:38:53.000,298,11016231,12365,0,1666676332,13151.621638809993,50.23414425000374,53599.92112536 2022-10-25,05:38:54.000,298,11016263,12645,0,1666676333,13151.594693569998,50.248242510002456,53600.02593216001 2022-10-25,05:38:55.000,298,11016236,12445,0,1666676334,13151.581220949993,50.248242510002456,53600.01894504 2022-10-25,05:38:56.000,298,11016223,12485,0,1666676335,13151.608166190003,50.262340770001174,53600.01195792 2022-10-25,05:38:57.000,298,11016222,12485,0,1666676336,13151.594693569998,50.27643902999989,53599.963048080004 2022-10-25,05:38:58.000,298,11016241,12565,0,1666676337,13151.601429879993,50.27643902999989,53600.0399064 2022-10-25,05:38:59.000,298,11016248,12645,0,1666676338,13151.668792979988,50.255291640001815,53600.05388064001 2022-10-25,05:39:00.000,298,11016241,12485,0,1666676339,13151.682265599993,50.27643902999989,53599.9700352 2022-10-25,05:39:01.000,298,11016220,12365,0,1666676340,13151.668792979988,50.2411933800031,53600.01195792 2022-10-25,05:39:02.000,298,11016227,12645,0,1666676341,13151.635111429998,50.248242510002456,53599.984009440006 2022-10-25,05:39:03.000,298,11016230,12485,0,1666676342,13151.635111429998,50.29758641999797,53599.97702232001 2022-10-25,05:39:04.000,298,11016263,12805,0,1666676343,13151.662056669993,50.28348815999925,53599.963048080004 2022-10-25,05:39:05.000,298,11016246,12565,0,1666676344,13151.689001909988,50.27643902999989,53600.04689352 2022-10-25,05:39:06.000,298,11016256,12405,0,1666676345,13151.675529289998,50.248242510002456,53600.0399064 2022-10-25,05:39:07.000,298,11016243,12565,0,1666676346,13151.709210839988,50.29053728999861,53600.032919280005 2022-10-25,05:39:08.000,298,11016283,12525,0,1666676347,13151.682265599993,50.31873381000332,53600.0399064 2022-10-25,05:39:09.000,298,11016249,12565,0,1666676348,13151.729419769988,50.28348815999925,53600.1097776 2022-10-25,05:39:10.000,298,11016255,12485,0,1666676349,13151.709210839988,50.29053728999861,53600.08881624 2022-10-25,05:39:11.000,298,11016213,12765,0,1666676350,13151.729419769988,50.304635550004605,53600.08881624 2022-10-25,05:39:12.000,298,11016267,12645,0,1666676351,13151.742892389993,50.29758641999797,53600.10279048001 2022-10-25,05:39:13.000,298,11016266,12605,0,1666676352,13151.689001909988,50.304635550004605,53600.07484200001 2022-10-25,05:39:14.000,298,11016249,12405,0,1666676353,13151.722683459993,50.32578294000268,53600.1097776 2022-10-25,05:39:15.000,298,11016234,12565,0,1666676354,13151.803519179994,50.27643902999989,53600.151700320006 2022-10-25,05:39:16.000,298,11016199,12725,0,1666676355,13151.783310249994,50.29053728999861,53600.130738960004 2022-10-25,05:39:17.000,298,11016234,12365,0,1666676356,13151.796782869998,50.33283207000204,53600.1097776 2022-10-25,05:39:18.000,298,11016214,12565,0,1666676357,13151.702474529993,50.304635550004605,53600.081829120005 2022-10-25,05:39:19.000,298,11016269,12645,0,1666676358,13151.736156079998,50.29758641999797,53600.11676472 2022-10-25,05:39:20.000,298,11016212,12605,0,1666676359,13151.749628699989,50.26938990000053,53600.151700320006 2022-10-25,05:39:21.000,298,11016276,12605,0,1666676360,13151.763101319993,50.29053728999861,53600.151700320006 2022-10-25,05:39:22.000,298,11016219,12645,0,1666676361,13151.729419769988,50.29053728999861,53600.10279048001 2022-10-25,05:39:23.000,298,11016249,12525,0,1666676362,13151.756365009998,50.255291640001815,53600.1097776 2022-10-25,05:39:24.000,298,11016235,12485,0,1666676363,13151.830464419989,50.248242510002456,53600.151700320006 2022-10-25,05:39:25.000,298,11016274,12645,0,1666676364,13151.823728109994,50.26938990000053,53600.15868744 2022-10-25,05:39:26.000,298,11016272,12525,0,1666676365,13151.796782869998,50.29053728999861,53600.08881624 2022-10-25,05:39:27.000,298,11016208,12765,0,1666676366,13151.756365009998,50.28348815999925,53600.06785488 2022-10-25,05:39:28.000,298,11016181,12805,0,1666676367,13151.749628699989,50.23414425000374,53600.10279048001 2022-10-25,05:39:29.000,298,11016240,12845,0,1666676368,13151.796782869998,50.22004598999774,53600.10279048001 2022-10-25,05:39:30.000,298,11016256,12445,0,1666676369,13151.877618589999,50.255291640001815,53600.18663592 2022-10-25,05:39:31.000,298,11016265,12525,0,1666676370,13151.830464419989,50.22004598999774,53600.130738960004 2022-10-25,05:39:32.000,298,11016245,12485,0,1666676371,13151.843937039994,50.205947729999025,53600.16567456 2022-10-25,05:39:33.000,298,11016315,12525,0,1666676372,13151.769837629989,50.212996859998384,53600.081829120005 2022-10-25,05:39:34.000,298,11016276,12725,0,1666676373,13151.736156079998,50.22004598999774,53600.130738960004 2022-10-25,05:39:35.000,298,11016206,12565,0,1666676374,13151.790046559989,50.22709512000438,53600.095803359996 2022-10-25,05:39:36.000,298,11016244,12485,0,1666676375,13151.749628699989,50.23414425000374,53600.1097776 2022-10-25,05:39:37.000,298,11016254,12525,0,1666676376,13151.709210839988,50.23414425000374,53600.01894504 2022-10-25,05:39:38.000,298,11016243,12685,0,1666676377,13151.695738219998,50.205947729999025,53600.00497080001 2022-10-25,05:39:39.000,298,11016219,12725,0,1666676378,13151.709210839988,50.19184947000031,53600.06785488 2022-10-25,05:39:40.000,298,11016267,12685,0,1666676379,13151.816991799999,50.205947729999025,53600.14471320001 2022-10-25,05:39:41.000,298,11016219,12285,0,1666676380,13151.756365009998,50.17070208000223,53600.12375184001 2022-10-25,05:39:42.000,298,11016247,12525,0,1666676381,13151.796782869998,50.19184947000031,53600.14471320001 2022-10-25,05:39:43.000,298,11016258,12565,0,1666676382,13151.729419769988,50.22004598999774,53600.02593216001 2022-10-25,05:39:44.000,298,11016247,12485,0,1666676383,13151.722683459993,50.205947729999025,53600.095803359996 2022-10-25,05:39:45.000,298,11016273,12485,0,1666676384,13151.756365009998,50.22004598999774,53600.151700320006 2022-10-25,05:39:46.000,298,11016238,12645,0,1666676385,13151.803519179994,50.19184947000031,53600.1796488 2022-10-25,05:39:47.000,298,11016264,12685,0,1666676386,13151.783310249994,50.205947729999025,53600.13772608 2022-10-25,05:39:48.000,298,11016242,12485,0,1666676387,13151.776573939998,50.15660382000351,53600.14471320001 2022-10-25,05:39:49.000,298,11016235,12605,0,1666676388,13151.715947149998,50.17070208000223,53600.07484200001 2022-10-25,05:39:50.000,298,11016239,12525,0,1666676389,13151.810255489989,50.17070208000223,53600.130738960004 2022-10-25,05:39:51.000,298,11016267,12645,0,1666676390,13151.756365009998,50.17070208000223,53600.14471320001 2022-10-25,05:39:52.000,298,11016214,12445,0,1666676391,13151.776573939998,50.15660382000351,53600.22157152001 2022-10-25,05:39:53.000,298,11016230,12645,0,1666676392,13151.722683459993,50.198898599999666,53600.081829120005 2022-10-25,05:39:54.000,298,11016289,12485,0,1666676393,13151.776573939998,50.18480034000095,53600.15868744 2022-10-25,05:39:55.000,298,11016245,12565,0,1666676394,13151.843937039994,50.17775121000159,53600.1796488 2022-10-25,05:39:56.000,298,11016243,12525,0,1666676395,13151.830464419989,50.14250556000479,53600.151700320006 2022-10-25,05:39:57.000,298,11016234,12605,0,1666676396,13151.803519179994,50.17070208000223,53600.151700320006 2022-10-25,05:39:58.000,298,11016256,12685,0,1666676397,13151.783310249994,50.18480034000095,53600.08881624 2022-10-25,05:39:59.000,298,11016241,12565,0,1666676398,13151.756365009998,50.14955469000415,53600.081829120005 2022-10-25,05:40:00.000,298,11016215,12645,0,1666676399,13151.776573939998,50.14250556000479,53600.17266168001 2022-10-25,05:40:01.000,298,11016241,12325,0,1666676400,13151.796782869998,50.17775121000159,53600.2145844 2022-10-25,05:40:02.000,298,11016268,12445,0,1666676401,13151.783310249994,50.17775121000159,53600.12375184001 2022-10-25,05:40:03.000,298,11016279,12565,0,1666676402,13151.803519179994,50.13545642999816,53600.151700320006 2022-10-25,05:40:04.000,298,11016243,12645,0,1666676403,13151.837200729999,50.15660382000351,53600.17266168001 2022-10-25,05:40:05.000,298,11016258,12725,0,1666676404,13151.830464419989,50.16365295000287,53600.200610160005 2022-10-25,05:40:06.000,298,11016227,12645,0,1666676405,13151.857409659999,50.15660382000351,53600.2145844 2022-10-25,05:40:07.000,298,11016246,12765,0,1666676406,13151.722683459993,50.17070208000223,53600.1097776 2022-10-25,05:40:08.000,298,11016215,12525,0,1666676407,13151.749628699989,50.18480034000095,53600.10279048001 2022-10-25,05:40:09.000,298,11016237,12645,0,1666676408,13151.803519179994,50.17775121000159,53600.15868744 2022-10-25,05:40:10.000,298,11016257,12525,0,1666676409,13151.830464419989,50.18480034000095,53600.22855864 2022-10-25,05:40:11.000,298,11016249,12485,0,1666676410,13151.816991799999,50.19184947000031,53600.23554576 2022-10-25,05:40:12.000,298,11016254,12605,0,1666676411,13151.850673349989,50.15660382000351,53600.19362304001 2022-10-25,05:40:13.000,298,11016238,12645,0,1666676412,13151.776573939998,50.205947729999025,53600.15868744 2022-10-25,05:40:14.000,298,11016245,12605,0,1666676413,13151.870882279989,50.16365295000287,53600.16567456 2022-10-25,05:40:15.000,298,11016259,12565,0,1666676414,13151.837200729999,50.16365295000287,53600.130738960004 2022-10-25,05:40:16.000,298,11016263,12645,0,1666676415,13151.89109120999,50.14250556000479,53600.16567456 2022-10-25,05:40:17.000,298,11016250,12365,0,1666676416,13151.837200729999,50.14250556000479,53600.23554576 2022-10-25,05:40:18.000,298,11016226,12525,0,1666676417,13151.877618589999,50.15660382000351,53600.151700320006 2022-10-25,05:40:19.000,298,11016236,12565,0,1666676418,13151.830464419989,50.16365295000287,53600.20759728 2022-10-25,05:40:20.000,298,11016255,12485,0,1666676419,13151.918036449999,50.14250556000479,53600.2145844 2022-10-25,05:40:21.000,298,11016215,12525,0,1666676420,13151.877618589999,50.17775121000159,53600.18663592 2022-10-25,05:40:22.000,298,11016236,12565,0,1666676421,13151.877618589999,50.14250556000479,53600.2145844 2022-10-25,05:40:23.000,298,11016238,12645,0,1666676422,13151.763101319993,50.16365295000287,53600.1097776 2022-10-25,05:40:24.000,298,11016251,12365,0,1666676423,13151.823728109994,50.16365295000287,53600.14471320001 2022-10-25,05:40:25.000,298,11016240,12565,0,1666676424,13151.810255489989,50.14250556000479,53600.12375184001 2022-10-25,05:40:26.000,298,11016250,12805,0,1666676425,13151.897827519999,50.17775121000159,53600.20759728 2022-10-25,05:40:27.000,298,11016207,12445,0,1666676426,13151.91130013999,50.198898599999666,53600.20759728 2022-10-25,05:40:28.000,298,11016226,12605,0,1666676427,13151.904563829994,50.18480034000095,53600.14471320001 2022-10-25,05:40:29.000,298,11016243,12645,0,1666676428,13151.857409659999,50.205947729999025,53600.12375184001 2022-10-25,05:40:30.000,298,11016236,12445,0,1666676429,13151.924772759994,50.17070208000223,53600.14471320001 2022-10-25,05:40:31.000,298,11016244,12445,0,1666676430,13151.904563829994,50.15660382000351,53600.151700320006 2022-10-25,05:40:32.000,298,11016263,12485,0,1666676431,13151.924772759994,50.16365295000287,53600.15868744 2022-10-25,05:40:33.000,298,11016247,12325,0,1666676432,13151.810255489989,50.18480034000095,53600.081829120005 2022-10-25,05:40:34.000,298,11016281,12645,0,1666676433,13151.884354899994,50.198898599999666,53600.151700320006 2022-10-25,05:40:35.000,298,11016237,12645,0,1666676434,13151.904563829994,50.18480034000095,53600.20759728 2022-10-25,05:40:36.000,298,11016247,12365,0,1666676435,13151.918036449999,50.19184947000031,53600.22855864 2022-10-25,05:40:37.000,298,11016279,12525,0,1666676436,13151.89109120999,50.18480034000095,53600.19362304001 2022-10-25,05:40:38.000,298,11016274,12605,0,1666676437,13151.837200729999,50.17775121000159,53600.12375184001 2022-10-25,05:40:39.000,298,11016253,12725,0,1666676438,13151.803519179994,50.18480034000095,53600.1097776 2022-10-25,05:40:40.000,298,11016248,12605,0,1666676439,13151.857409659999,50.18480034000095,53600.15868744 2022-10-25,05:40:41.000,298,11016269,12605,0,1666676440,13151.857409659999,50.22004598999774,53600.22157152001 2022-10-25,05:40:42.000,298,11016258,12405,0,1666676441,13151.870882279989,50.19184947000031,53600.16567456 2022-10-25,05:40:43.000,298,11016225,12645,0,1666676442,13151.877618589999,50.19184947000031,53600.1796488 2022-10-25,05:40:44.000,298,11016258,12645,0,1666676443,13151.958454309999,50.17070208000223,53600.1796488 2022-10-25,05:40:45.000,298,11016255,12645,0,1666676444,13151.864145969994,50.15660382000351,53600.24253288001 2022-10-25,05:40:46.000,298,11016264,12605,0,1666676445,13151.857409659999,50.17775121000159,53600.19362304001 2022-10-25,05:40:47.000,298,11016211,12645,0,1666676446,13151.816991799999,50.17070208000223,53600.13772608 2022-10-25,05:40:48.000,298,11016238,12445,0,1666676447,13151.783310249994,50.212996859998384,53600.16567456 2022-10-25,05:40:49.000,298,11016258,12445,0,1666676448,13151.843937039994,50.19184947000031,53600.200610160005 2022-10-25,05:40:50.000,298,11016295,12605,0,1666676449,13151.857409659999,50.19184947000031,53600.1796488 2022-10-25,05:40:51.000,298,11016253,12525,0,1666676450,13151.823728109994,50.16365295000287,53600.200610160005 2022-10-25,05:40:52.000,298,11016269,12645,0,1666676451,13151.850673349989,50.198898599999666,53600.22157152001 2022-10-25,05:40:53.000,298,11016296,12565,0,1666676452,13151.769837629989,50.198898599999666,53600.14471320001 2022-10-25,05:40:54.000,298,11016292,12485,0,1666676453,13151.810255489989,50.14250556000479,53600.15868744 2022-10-25,05:40:55.000,298,11016249,12445,0,1666676454,13151.803519179994,50.13545642999816,53600.20759728 2022-10-25,05:40:56.000,298,11016257,12645,0,1666676455,13151.816991799999,50.14250556000479,53600.20759728 2022-10-25,05:40:57.000,298,11016213,12645,0,1666676456,13151.722683459993,50.14250556000479,53600.200610160005 2022-10-25,05:40:58.000,298,11016247,12445,0,1666676457,13151.769837629989,50.14250556000479,53600.151700320006 2022-10-25,05:40:59.000,298,11016224,12805,0,1666676458,13151.810255489989,50.14250556000479,53600.25650712 2022-10-25,05:41:00.000,298,11016260,12605,0,1666676459,13151.850673349989,50.18480034000095,53600.200610160005 2022-10-25,05:41:01.000,298,11016303,12485,0,1666676460,13151.776573939998,50.14250556000479,53600.151700320006 2022-10-25,05:41:02.000,298,11016231,12525,0,1666676461,13151.796782869998,50.14955469000415,53600.1796488 2022-10-25,05:41:03.000,298,11016276,12365,0,1666676462,13151.756365009998,50.15660382000351,53600.13772608 2022-10-25,05:41:04.000,298,11016235,12605,0,1666676463,13151.736156079998,50.15660382000351,53600.1796488 2022-10-25,05:41:05.000,298,11016266,12405,0,1666676464,13151.709210839988,50.17775121000159,53600.15868744 2022-10-25,05:41:06.000,298,11016281,12605,0,1666676465,13151.769837629989,50.17775121000159,53600.17266168001 2022-10-25,05:41:07.000,298,11016275,12605,0,1666676466,13151.783310249994,50.17775121000159,53600.200610160005 2022-10-25,05:41:08.000,298,11016256,12685,0,1666676467,13151.803519179994,50.17070208000223,53600.17266168001 2022-10-25,05:41:09.000,298,11016273,12405,0,1666676468,13151.783310249994,50.16365295000287,53600.15868744 2022-10-25,05:41:10.000,298,11016280,12525,0,1666676469,13151.783310249994,50.17070208000223,53600.17266168001 2022-10-25,05:41:11.000,298,11016237,12605,0,1666676470,13151.790046559989,50.17070208000223,53600.18663592 2022-10-25,05:41:12.000,298,11016293,12525,0,1666676471,13151.783310249994,50.18480034000095,53600.1796488 2022-10-25,05:41:13.000,298,11016262,12445,0,1666676472,13151.702474529993,50.198898599999666,53600.14471320001 2022-10-25,05:41:14.000,298,11016287,12645,0,1666676473,13151.742892389993,50.212996859998384,53600.16567456 2022-10-25,05:41:15.000,298,11016215,12565,0,1666676474,13151.803519179994,50.17775121000159,53600.22157152001 2022-10-25,05:41:16.000,298,11016226,12605,0,1666676475,13151.823728109994,50.17070208000223,53600.20759728 2022-10-25,05:41:17.000,298,11016278,12485,0,1666676476,13151.796782869998,50.18480034000095,53600.19362304001 2022-10-25,05:41:18.000,298,11016237,12685,0,1666676477,13151.756365009998,50.19184947000031,53600.151700320006 2022-10-25,05:41:19.000,298,11016271,12285,0,1666676478,13151.769837629989,50.17775121000159,53600.13772608 2022-10-25,05:41:20.000,298,11016276,12765,0,1666676479,13151.736156079998,50.17775121000159,53600.14471320001 2022-10-25,05:41:21.000,298,11016244,12725,0,1666676480,13151.756365009998,50.14955469000415,53600.19362304001 2022-10-25,05:41:22.000,298,11016245,12525,0,1666676481,13151.722683459993,50.205947729999025,53600.130738960004 2022-10-25,05:41:23.000,298,11016281,12405,0,1666676482,13151.749628699989,50.16365295000287,53600.16567456 2022-10-25,05:41:24.000,298,11016212,12605,0,1666676483,13151.790046559989,50.18480034000095,53600.22855864 2022-10-25,05:41:25.000,298,11016256,12645,0,1666676484,13151.749628699989,50.17070208000223,53600.130738960004 2022-10-25,05:41:26.000,298,11016260,12525,0,1666676485,13151.742892389993,50.17070208000223,53600.13772608 2022-10-25,05:41:27.000,298,11016266,12685,0,1666676486,13151.675529289998,50.14955469000415,53600.11676472 2022-10-25,05:41:28.000,298,11016263,12645,0,1666676487,13151.675529289998,50.14955469000415,53600.095803359996 2022-10-25,05:41:29.000,298,11016294,12565,0,1666676488,13151.769837629989,50.18480034000095,53600.16567456 2022-10-25,05:41:30.000,298,11016201,12645,0,1666676489,13151.803519179994,50.17070208000223,53600.24253288001 2022-10-25,05:41:31.000,298,11016265,12605,0,1666676490,13151.810255489989,50.17070208000223,53600.22157152001 2022-10-25,05:41:32.000,298,11016259,12885,0,1666676491,13151.810255489989,50.14250556000479,53600.200610160005 2022-10-25,05:41:33.000,298,11016256,12805,0,1666676492,13151.756365009998,50.15660382000351,53600.11676472 2022-10-25,05:41:34.000,298,11016284,12725,0,1666676493,13151.742892389993,50.14955469000415,53600.151700320006 2022-10-25,05:41:35.000,298,11016213,12565,0,1666676494,13151.783310249994,50.13545642999816,53600.19362304001 2022-10-25,05:41:36.000,298,11016292,12285,0,1666676495,13151.783310249994,50.15660382000351,53600.2145844 2022-10-25,05:41:37.000,298,11016219,12525,0,1666676496,13151.702474529993,50.17070208000223,53600.12375184001 2022-10-25,05:41:38.000,298,11016212,12485,0,1666676497,13151.715947149998,50.18480034000095,53600.18663592 2022-10-25,05:41:39.000,298,11016264,12605,0,1666676498,13151.756365009998,50.14955469000415,53600.24253288001 2022-10-25,05:41:40.000,298,11016262,12525,0,1666676499,13151.675529289998,50.15660382000351,53600.151700320006 2022-10-25,05:41:41.000,298,11016274,12285,0,1666676500,13151.729419769988,50.15660382000351,53600.1796488 2022-10-25,05:41:42.000,298,11016244,12605,0,1666676501,13151.810255489989,50.15660382000351,53600.22157152001 2022-10-25,05:41:43.000,298,11016268,12525,0,1666676502,13151.729419769988,50.15660382000351,53600.13772608 2022-10-25,05:41:44.000,298,11016266,12445,0,1666676503,13151.682265599993,50.16365295000287,53600.095803359996 2022-10-25,05:41:45.000,298,11016270,12485,0,1666676504,13151.763101319993,50.17070208000223,53600.095803359996 2022-10-25,05:41:46.000,298,11016198,12525,0,1666676505,13151.803519179994,50.15660382000351,53600.20759728 2022-10-25,05:41:47.000,298,11016261,12565,0,1666676506,13151.756365009998,50.17070208000223,53600.13772608 2022-10-25,05:41:48.000,298,11016281,12605,0,1666676507,13151.776573939998,50.17070208000223,53600.151700320006 2022-10-25,05:41:49.000,298,11016281,12405,0,1666676508,13151.816991799999,50.15660382000351,53600.14471320001 2022-10-25,05:41:50.000,298,11016258,12525,0,1666676509,13151.816991799999,50.17775121000159,53600.14471320001 2022-10-25,05:41:51.000,298,11016218,12605,0,1666676510,13151.816991799999,50.16365295000287,53600.16567456 2022-10-25,05:41:52.000,298,11016226,12565,0,1666676511,13151.790046559989,50.17070208000223,53600.16567456 2022-10-25,05:41:53.000,298,11016253,12445,0,1666676512,13151.742892389993,50.15660382000351,53600.13772608 2022-10-25,05:41:54.000,298,11016240,12565,0,1666676513,13151.756365009998,50.13545642999816,53600.14471320001 2022-10-25,05:41:55.000,298,11016241,12525,0,1666676514,13151.803519179994,50.13545642999816,53600.263494239996 2022-10-25,05:41:56.000,298,11016265,12605,0,1666676515,13151.796782869998,50.1284072999988,53600.200610160005 2022-10-25,05:41:57.000,298,11016294,12765,0,1666676516,13151.749628699989,50.13545642999816,53600.13772608 2022-10-25,05:41:58.000,298,11016228,12605,0,1666676517,13151.709210839988,50.14955469000415,53600.16567456 2022-10-25,05:41:59.000,298,11016242,12285,0,1666676518,13151.702474529993,50.10725991000072,53600.095803359996 2022-10-25,05:42:00.000,298,11016196,12325,0,1666676519,13151.749628699989,50.10021078000136,53600.15868744 2022-10-25,05:42:01.000,298,11016261,12645,0,1666676520,13151.763101319993,50.11430904000008,53600.17266168001 2022-10-25,05:42:02.000,298,11016275,12605,0,1666676521,13151.702474529993,50.1284072999988,53600.151700320006 2022-10-25,05:42:03.000,298,11016258,12645,0,1666676522,13151.736156079998,50.10725991000072,53600.17266168001 2022-10-25,05:42:04.000,298,11016311,12445,0,1666676523,13151.729419769988,50.11430904000008,53600.200610160005 2022-10-25,05:42:05.000,298,11016312,12565,0,1666676524,13151.742892389993,50.13545642999816,53600.2145844 2022-10-25,05:42:06.000,298,11016281,12725,0,1666676525,13151.729419769988,50.1284072999988,53600.1796488 2022-10-25,05:42:07.000,298,11016237,12725,0,1666676526,13151.715947149998,50.17775121000159,53600.13772608 2022-10-25,05:42:08.000,298,11016252,12325,0,1666676527,13151.742892389993,50.13545642999816,53600.11676472 2022-10-25,05:42:09.000,298,11016237,12645,0,1666676528,13151.702474529993,50.12135816999944,53600.15868744 2022-10-25,05:42:10.000,298,11016256,12605,0,1666676529,13151.756365009998,50.093161650002,53600.200610160005 2022-10-25,05:42:11.000,298,11016262,12445,0,1666676530,13151.790046559989,50.093161650002,53600.20759728 2022-10-25,05:42:12.000,298,11016260,12325,0,1666676531,13151.776573939998,50.12135816999944,53600.22855864 2022-10-25,05:42:13.000,298,11016242,12565,0,1666676532,13151.709210839988,50.10725991000072,53600.18663592 2022-10-25,05:42:14.000,298,11016254,12485,0,1666676533,13151.715947149998,50.079063390003284,53600.19362304001 2022-10-25,05:42:15.000,298,11016280,12685,0,1666676534,13151.742892389993,50.10725991000072,53600.22855864 2022-10-25,05:42:16.000,298,11016252,12365,0,1666676535,13151.749628699989,50.10021078000136,53600.2145844 2022-10-25,05:42:17.000,298,11016244,12605,0,1666676536,13151.729419769988,50.086112520002644,53600.1796488 2022-10-25,05:42:18.000,298,11016257,12485,0,1666676537,13151.709210839988,50.11430904000008,53600.200610160005 2022-10-25,05:42:19.000,298,11016275,12445,0,1666676538,13151.776573939998,50.11430904000008,53600.18663592 2022-10-25,05:42:20.000,298,11016220,12565,0,1666676539,13151.763101319993,50.10021078000136,53600.22157152001 2022-10-25,05:42:21.000,298,11016258,12445,0,1666676540,13151.763101319993,50.10021078000136,53600.200610160005 2022-10-25,05:42:22.000,298,11016239,12485,0,1666676541,13151.756365009998,50.12135816999944,53600.15868744 2022-10-25,05:42:23.000,298,11016225,12245,0,1666676542,13151.715947149998,50.11430904000008,53600.151700320006 2022-10-25,05:42:24.000,298,11016234,12685,0,1666676543,13151.722683459993,50.13545642999816,53600.200610160005 2022-10-25,05:42:25.000,298,11016281,12445,0,1666676544,13151.783310249994,50.1284072999988,53600.20759728 2022-10-25,05:42:26.000,298,11016290,12685,0,1666676545,13151.776573939998,50.1284072999988,53600.25650712 2022-10-25,05:42:27.000,298,11016262,12565,0,1666676546,13151.769837629989,50.10021078000136,53600.20759728 2022-10-25,05:42:28.000,298,11016283,12605,0,1666676547,13151.749628699989,50.1284072999988,53600.25650712 2022-10-25,05:42:29.000,298,11016238,12725,0,1666676548,13151.810255489989,50.10725991000072,53600.22157152001 2022-10-25,05:42:30.000,298,11016271,12485,0,1666676549,13151.769837629989,50.05791599999793,53600.2145844 2022-10-25,05:42:31.000,298,11016226,12205,0,1666676550,13151.837200729999,50.079063390003284,53600.22855864 2022-10-25,05:42:32.000,298,11016253,12685,0,1666676551,13151.816991799999,50.079063390003284,53600.20759728 2022-10-25,05:42:33.000,298,11016250,12525,0,1666676552,13151.796782869998,50.13545642999816,53600.16567456 2022-10-25,05:42:34.000,298,11016251,12485,0,1666676553,13151.790046559989,50.086112520002644,53600.1796488 2022-10-25,05:42:35.000,298,11016257,12725,0,1666676554,13151.803519179994,50.072014260003925,53600.19362304001 2022-10-25,05:42:36.000,298,11016237,12565,0,1666676555,13151.843937039994,50.064965130004566,53600.298429840004 2022-10-25,05:42:37.000,298,11016257,12445,0,1666676556,13151.810255489989,50.086112520002644,53600.22855864 2022-10-25,05:42:38.000,298,11016262,12445,0,1666676557,13151.816991799999,50.079063390003284,53600.18663592 2022-10-25,05:42:39.000,298,11016239,12525,0,1666676558,13151.736156079998,50.093161650002,53600.11676472 2022-10-25,05:42:40.000,298,11016248,12565,0,1666676559,13151.769837629989,50.086112520002644,53600.17266168001 2022-10-25,05:42:41.000,298,11016268,12525,0,1666676560,13151.769837629989,50.10725991000072,53600.19362304001 2022-10-25,05:42:42.000,298,11016208,12685,0,1666676561,13151.695738219998,50.13545642999816,53600.17266168001 2022-10-25,05:42:43.000,298,11016247,12365,0,1666676562,13151.742892389993,50.12135816999944,53600.24253288001 2022-10-25,05:42:44.000,298,11016285,12485,0,1666676563,13151.857409659999,50.11430904000008,53600.23554576 2022-10-25,05:42:45.000,298,11016291,12685,0,1666676564,13151.823728109994,50.10021078000136,53600.22855864 2022-10-25,05:42:46.000,298,11016278,12285,0,1666676565,13151.816991799999,50.086112520002644,53600.25650712 2022-10-25,05:42:47.000,298,11016197,12685,0,1666676566,13151.823728109994,50.093161650002,53600.25650712 2022-10-25,05:42:48.000,298,11016269,12765,0,1666676567,13151.769837629989,50.1284072999988,53600.14471320001 2022-10-25,05:42:49.000,298,11016263,12525,0,1666676568,13151.816991799999,50.10725991000072,53600.19362304001 2022-10-25,05:42:50.000,298,11016254,12645,0,1666676569,13151.870882279989,50.1284072999988,53600.347339680004 2022-10-25,05:42:51.000,298,11016254,12405,0,1666676570,13151.884354899994,50.093161650002,53600.27048136001 2022-10-25,05:42:52.000,298,11016286,12605,0,1666676571,13151.783310249994,50.12135816999944,53600.20759728 2022-10-25,05:42:53.000,298,11016278,12525,0,1666676572,13151.877618589999,50.093161650002,53600.24253288001 2022-10-25,05:42:54.000,298,11016256,12565,0,1666676573,13151.843937039994,50.12135816999944,53600.249520000005 2022-10-25,05:42:55.000,298,11016278,12485,0,1666676574,13151.830464419989,50.10725991000072,53600.24253288001 2022-10-25,05:42:56.000,298,11016285,12485,0,1666676575,13151.857409659999,50.1284072999988,53600.249520000005 2022-10-25,05:42:57.000,298,11016228,12525,0,1666676576,13151.850673349989,50.12135816999944,53600.27048136001 2022-10-25,05:42:58.000,298,11016231,12565,0,1666676577,13151.823728109994,50.10725991000072,53600.22855864 2022-10-25,05:42:59.000,298,11016195,12565,0,1666676578,13151.816991799999,50.10725991000072,53600.23554576 2022-10-25,05:43:00.000,298,11016230,12605,0,1666676579,13151.857409659999,50.086112520002644,53600.31240408001 2022-10-25,05:43:01.000,298,11016297,12525,0,1666676580,13151.870882279989,50.05086686999857,53600.2844556 2022-10-25,05:43:02.000,298,11016267,12285,0,1666676581,13151.89109120999,50.086112520002644,53600.29144272001 2022-10-25,05:43:03.000,298,11016243,12645,0,1666676582,13151.830464419989,50.12135816999944,53600.27746848 2022-10-25,05:43:04.000,298,11016247,12525,0,1666676583,13151.850673349989,50.10021078000136,53600.27746848 2022-10-25,05:43:05.000,298,11016288,12645,0,1666676584,13151.918036449999,50.10725991000072,53600.30541696 2022-10-25,05:43:06.000,298,11016274,12605,0,1666676585,13151.944981689994,50.10021078000136,53600.33336544 2022-10-25,05:43:07.000,298,11016240,12325,0,1666676586,13151.91130013999,50.05086686999857,53600.263494239996 2022-10-25,05:43:08.000,298,11016268,12485,0,1666676587,13151.897827519999,50.072014260003925,53600.2844556 2022-10-25,05:43:09.000,298,11016290,12765,0,1666676588,13151.91130013999,50.064965130004566,53600.2844556 2022-10-25,05:43:10.000,298,11016250,12445,0,1666676589,13151.884354899994,50.05086686999857,53600.25650712 2022-10-25,05:43:11.000,298,11016250,12565,0,1666676590,13151.897827519999,50.05086686999857,53600.30541696 2022-10-25,05:43:12.000,298,11016256,12685,0,1666676591,13151.884354899994,50.05791599999793,53600.30541696 2022-10-25,05:43:13.000,298,11016233,12565,0,1666676592,13151.850673349989,50.079063390003284,53600.2844556 2022-10-25,05:43:14.000,298,11016238,12445,0,1666676593,13151.837200729999,50.05086686999857,53600.319391200006 2022-10-25,05:43:15.000,298,11016224,12645,0,1666676594,13151.897827519999,50.10021078000136,53600.34035256001 2022-10-25,05:43:16.000,298,11016283,12445,0,1666676595,13151.857409659999,50.072014260003925,53600.368301040005 2022-10-25,05:43:17.000,298,11016212,12605,0,1666676596,13151.837200729999,50.04381773999921,53600.319391200006 2022-10-25,05:43:18.000,298,11016223,12525,0,1666676597,13151.810255489989,50.064965130004566,53600.30541696 2022-10-25,05:43:19.000,298,11016225,12685,0,1666676598,13151.837200729999,50.11430904000008,53600.319391200006 2022-10-25,05:43:20.000,298,11016289,12485,0,1666676599,13151.877618589999,50.10021078000136,53600.3543268 2022-10-25,05:43:21.000,298,11016246,12485,0,1666676600,13151.843937039994,50.10725991000072,53600.34035256001 2022-10-25,05:43:22.000,298,11016273,12565,0,1666676601,13151.823728109994,50.10021078000136,53600.34035256001 2022-10-25,05:43:23.000,298,11016234,12445,0,1666676602,13151.877618589999,50.086112520002644,53600.30541696 2022-10-25,05:43:24.000,298,11016231,12645,0,1666676603,13151.89109120999,50.10725991000072,53600.347339680004 2022-10-25,05:43:25.000,298,11016245,12605,0,1666676604,13151.864145969994,50.11430904000008,53600.2844556 2022-10-25,05:43:26.000,298,11016212,12405,0,1666676605,13151.783310249994,50.093161650002,53600.27746848 2022-10-25,05:43:27.000,298,11016259,12565,0,1666676606,13151.830464419989,50.10725991000072,53600.27048136001 2022-10-25,05:43:28.000,298,11016246,12485,0,1666676607,13151.816991799999,50.10725991000072,53600.27746848 2022-10-25,05:43:29.000,298,11016240,12605,0,1666676608,13151.769837629989,50.15660382000351,53600.27048136001 2022-10-25,05:43:30.000,298,11016266,12325,0,1666676609,13151.823728109994,50.13545642999816,53600.37528816 2022-10-25,05:43:31.000,298,11016262,12605,0,1666676610,13151.850673349989,50.10725991000072,53600.32637832 2022-10-25,05:43:32.000,298,11016261,12645,0,1666676611,13151.816991799999,50.12135816999944,53600.319391200006 2022-10-25,05:43:33.000,298,11016263,12605,0,1666676612,13151.790046559989,50.14955469000415,53600.298429840004 2022-10-25,05:43:34.000,298,11016232,12285,0,1666676613,13151.830464419989,50.15660382000351,53600.31240408001 2022-10-25,05:43:35.000,298,11016242,12525,0,1666676614,13151.823728109994,50.17070208000223,53600.319391200006 2022-10-25,05:43:36.000,298,11016240,12565,0,1666676615,13151.803519179994,50.14955469000415,53600.30541696 2022-10-25,05:43:37.000,298,11016226,12605,0,1666676616,13151.756365009998,50.17775121000159,53600.249520000005 2022-10-25,05:43:38.000,298,11016208,12485,0,1666676617,13151.776573939998,50.205947729999025,53600.263494239996 2022-10-25,05:43:39.000,298,11016247,12685,0,1666676618,13151.837200729999,50.15660382000351,53600.34035256001 2022-10-25,05:43:40.000,298,11016260,12605,0,1666676619,13151.830464419989,50.14250556000479,53600.347339680004 2022-10-25,05:43:41.000,298,11016193,12605,0,1666676620,13151.816991799999,50.14955469000415,53600.32637832 2022-10-25,05:43:42.000,298,11016232,12565,0,1666676621,13151.823728109994,50.16365295000287,53600.319391200006 2022-10-25,05:43:43.000,298,11016245,12645,0,1666676622,13151.729419769988,50.16365295000287,53600.23554576 2022-10-25,05:43:44.000,298,11016252,12765,0,1666676623,13151.736156079998,50.198898599999666,53600.249520000005 2022-10-25,05:43:45.000,298,11016253,12605,0,1666676624,13151.857409659999,50.212996859998384,53600.29144272001 2022-10-25,05:43:46.000,298,11016213,12485,0,1666676625,13151.843937039994,50.262340770001174,53600.36131392001 2022-10-25,05:43:47.000,298,11016242,12445,0,1666676626,13151.837200729999,50.28348815999925,53600.319391200006 2022-10-25,05:43:48.000,298,11016234,12405,0,1666676627,13151.837200729999,50.29053728999861,53600.2844556 2022-10-25,05:43:49.000,298,11016241,12525,0,1666676628,13151.830464419989,50.28348815999925,53600.30541696 2022-10-25,05:43:50.000,298,11016232,12405,0,1666676629,13151.803519179994,50.26938990000053,53600.31240408001 2022-10-25,05:43:51.000,298,11016282,12525,0,1666676630,13151.790046559989,50.29758641999797,53600.298429840004 2022-10-25,05:43:52.000,298,11016223,12685,0,1666676631,13151.843937039994,50.262340770001174,53600.31240408001 2022-10-25,05:43:53.000,298,11016233,12485,0,1666676632,13151.803519179994,50.304635550004605,53600.22855864 2022-10-25,05:43:54.000,298,11016260,12405,0,1666676633,13151.810255489989,50.248242510002456,53600.27048136001 2022-10-25,05:43:55.000,298,11016248,12445,0,1666676634,13151.837200729999,50.255291640001815,53600.32637832 2022-10-25,05:43:56.000,298,11016275,12525,0,1666676635,13151.870882279989,50.2411933800031,53600.32637832 2022-10-25,05:43:57.000,298,11016272,12525,0,1666676636,13151.857409659999,50.255291640001815,53600.298429840004 2022-10-25,05:43:58.000,298,11016268,12445,0,1666676637,13151.810255489989,50.29053728999861,53600.2844556 2022-10-25,05:43:59.000,298,11016304,12285,0,1666676638,13151.816991799999,50.31873381000332,53600.249520000005 2022-10-25,05:44:00.000,298,11016277,12525,0,1666676639,13151.857409659999,50.29053728999861,53600.30541696 2022-10-25,05:44:01.000,298,11016251,12605,0,1666676640,13151.843937039994,50.311684680003964,53600.298429840004 2022-10-25,05:44:02.000,298,11016265,12365,0,1666676641,13151.823728109994,50.311684680003964,53600.27048136001 2022-10-25,05:44:03.000,298,11016254,12765,0,1666676642,13151.830464419989,50.29758641999797,53600.34035256001 2022-10-25,05:44:04.000,298,11016252,12645,0,1666676643,13151.857409659999,50.32578294000268,53600.32637832 2022-10-25,05:44:05.000,298,11016252,12685,0,1666676644,13151.857409659999,50.35397946000012,53600.298429840004 2022-10-25,05:44:06.000,298,11016313,12445,0,1666676645,13151.843937039994,50.3398812000014,53600.34035256001 2022-10-25,05:44:07.000,298,11016266,12645,0,1666676646,13151.796782869998,50.35397946000012,53600.24253288001 2022-10-25,05:44:08.000,298,11016254,12565,0,1666676647,13151.810255489989,50.34693033000076,53600.249520000005 2022-10-25,05:44:09.000,298,11016238,12485,0,1666676648,13151.837200729999,50.38922511000419,53600.263494239996 2022-10-25,05:44:10.000,298,11016261,12725,0,1666676649,13151.870882279989,50.36807771999884,53600.32637832 2022-10-25,05:44:11.000,298,11016257,12445,0,1666676650,13151.843937039994,50.36102858999948,53600.30541696 2022-10-25,05:44:12.000,298,11016276,12565,0,1666676651,13151.830464419989,50.375126849998196,53600.30541696 2022-10-25,05:44:13.000,298,11016267,12645,0,1666676652,13151.823728109994,50.39627424000355,53600.27746848 2022-10-25,05:44:14.000,298,11016253,12565,0,1666676653,13151.816991799999,50.38922511000419,53600.249520000005 2022-10-25,05:44:15.000,298,11016252,12525,0,1666676654,13151.830464419989,50.41037250000227,53600.24253288001 2022-10-25,05:44:16.000,298,11016243,12525,0,1666676655,13151.850673349989,50.40332337000291,53600.31240408001 2022-10-25,05:44:17.000,298,11016225,12405,0,1666676656,13151.870882279989,50.438569019999704,53600.27746848 2022-10-25,05:44:18.000,298,11016279,12525,0,1666676657,13151.830464419989,50.431519890000345,53600.2844556 2022-10-25,05:44:19.000,298,11016282,12365,0,1666676658,13151.864145969994,50.431519890000345,53600.29144272001 2022-10-25,05:44:20.000,298,11016256,12565,0,1666676659,13151.918036449999,50.41742163000163,53600.33336544 2022-10-25,05:44:21.000,298,11016256,12405,0,1666676660,13151.904563829994,50.480863800003135,53600.298429840004 2022-10-25,05:44:22.000,298,11016276,12565,0,1666676661,13151.884354899994,50.480863800003135,53600.2844556 2022-10-25,05:44:23.000,298,11016306,12605,0,1666676662,13151.843937039994,50.480863800003135,53600.20759728 2022-10-25,05:44:24.000,298,11016316,12645,0,1666676663,13151.870882279989,50.44561814999906,53600.249520000005 2022-10-25,05:44:25.000,298,11016243,12565,0,1666676664,13151.89109120999,50.473814670003776,53600.29144272001 2022-10-25,05:44:26.000,298,11016250,12565,0,1666676665,13151.91130013999,50.431519890000345,53600.36131392001 2022-10-25,05:44:27.000,298,11016247,12685,0,1666676666,13151.864145969994,50.45971640999778,53600.24253288001 2022-10-25,05:44:28.000,298,11016209,12485,0,1666676667,13151.864145969994,50.45266727999842,53600.27746848 2022-10-25,05:44:29.000,298,11016232,12205,0,1666676668,13151.884354899994,50.45971640999778,53600.27746848 2022-10-25,05:44:30.000,298,11016270,12605,0,1666676669,13151.850673349989,50.46676554000442,53600.31240408001 2022-10-25,05:44:31.000,298,11016245,12525,0,1666676670,13151.89109120999,50.46676554000442,53600.30541696 2022-10-25,05:44:32.000,298,11016233,12525,0,1666676671,13151.850673349989,50.480863800003135,53600.24253288001 2022-10-25,05:44:33.000,298,11016205,12605,0,1666676672,13151.843937039994,50.49496206000185,53600.22855864 2022-10-25,05:44:34.000,298,11016263,12405,0,1666676673,13151.877618589999,50.480863800003135,53600.30541696 2022-10-25,05:44:35.000,298,11016220,12605,0,1666676674,13151.944981689994,50.49496206000185,53600.33336544 2022-10-25,05:44:36.000,298,11016240,12605,0,1666676675,13151.93150906999,50.473814670003776,53600.32637832 2022-10-25,05:44:37.000,298,11016255,12445,0,1666676676,13151.904563829994,50.51610944999993,53600.27048136001 2022-10-25,05:44:38.000,298,11016264,12405,0,1666676677,13151.89109120999,50.50906032000057,53600.27048136001 2022-10-25,05:44:39.000,298,11016239,12285,0,1666676678,13151.877618589999,50.487912930002494,53600.24253288001 2022-10-25,05:44:40.000,298,11016305,12405,0,1666676679,13151.89109120999,50.473814670003776,53600.33336544 2022-10-25,05:44:41.000,298,11016284,12485,0,1666676680,13151.884354899994,50.50906032000057,53600.33336544 2022-10-25,05:44:42.000,298,11016264,12445,0,1666676681,13151.864145969994,50.49496206000185,53600.25650712 2022-10-25,05:44:43.000,298,11016265,12525,0,1666676682,13151.877618589999,50.52315857999929,53600.27746848 2022-10-25,05:44:44.000,298,11016290,12485,0,1666676683,13151.850673349989,50.51610944999993,53600.22855864 2022-10-25,05:44:45.000,298,11016259,12645,0,1666676684,13151.843937039994,50.54430597000464,53600.2844556 2022-10-25,05:44:46.000,298,11016237,12565,0,1666676685,13151.89109120999,50.487912930002494,53600.2844556 2022-10-25,05:44:47.000,298,11016274,12485,0,1666676686,13151.897827519999,50.51610944999993,53600.249520000005 2022-10-25,05:44:48.000,298,11016265,12765,0,1666676687,13151.870882279989,50.50906032000057,53600.27048136001 2022-10-25,05:44:49.000,298,11016252,12645,0,1666676688,13151.904563829994,50.53020770999865,53600.33336544 2022-10-25,05:44:50.000,298,11016261,12605,0,1666676689,13151.95171799999,50.487912930002494,53600.347339680004 2022-10-25,05:44:51.000,298,11016253,12325,0,1666676690,13151.944981689994,50.50906032000057,53600.33336544 2022-10-25,05:44:52.000,298,11016288,12525,0,1666676691,13151.938245379999,50.53725683999801,53600.32637832 2022-10-25,05:44:53.000,298,11016273,12405,0,1666676692,13151.89109120999,50.50906032000057,53600.32637832 2022-10-25,05:44:54.000,298,11016232,12485,0,1666676693,13151.904563829994,50.51610944999993,53600.3543268 2022-10-25,05:44:55.000,298,11016261,12485,0,1666676694,13151.924772759994,50.54430597000464,53600.3543268 2022-10-25,05:44:56.000,298,11016262,12725,0,1666676695,13151.897827519999,50.52315857999929,53600.36131392001 2022-10-25,05:44:57.000,298,11016262,12685,0,1666676696,13151.877618589999,50.54430597000464,53600.27048136001 2022-10-25,05:44:58.000,298,11016249,12685,0,1666676697,13151.938245379999,50.52315857999929,53600.3543268 2022-10-25,05:44:59.000,298,11016262,12645,0,1666676698,13151.938245379999,50.50201119000121,53600.37528816 2022-10-25,05:45:00.000,298,11016238,12645,0,1666676699,13151.95171799999,50.52315857999929,53600.3543268 2022-10-25,05:45:01.000,298,11016270,12525,0,1666676700,13151.93150906999,50.53020770999865,53600.368301040005 2022-10-25,05:45:02.000,298,11016259,12405,0,1666676701,13151.918036449999,50.52315857999929,53600.347339680004 2022-10-25,05:45:03.000,298,11016245,12445,0,1666676702,13151.837200729999,50.53020770999865,53600.25650712 2022-10-25,05:45:04.000,298,11016300,12485,0,1666676703,13151.843937039994,50.54430597000464,53600.30541696 2022-10-25,05:45:05.000,298,11016266,12645,0,1666676704,13151.897827519999,50.57250249000208,53600.31240408001 2022-10-25,05:45:06.000,298,11016271,12565,0,1666676705,13151.944981689994,50.53725683999801,53600.347339680004 2022-10-25,05:45:07.000,298,11016249,12965,0,1666676706,13151.91130013999,50.600699009999516,53600.31240408001 2022-10-25,05:45:08.000,298,11016317,12765,0,1666676707,13151.897827519999,50.607748139998876,53600.34035256001 2022-10-25,05:45:09.000,298,11016247,12325,0,1666676708,13151.877618589999,50.62889553000423,53600.32637832 2022-10-25,05:45:10.000,298,11016282,12485,0,1666676709,13151.91130013999,50.614797269998235,53600.347339680004 2022-10-25,05:45:11.000,298,11016292,12645,0,1666676710,13151.89109120999,50.614797269998235,53600.30541696 2022-10-25,05:45:12.000,298,11016288,12565,0,1666676711,13151.870882279989,50.607748139998876,53600.319391200006 2022-10-25,05:45:13.000,298,11016276,12565,0,1666676712,13151.823728109994,50.650042920002306,53600.25650712 2022-10-25,05:45:14.000,298,11016240,12605,0,1666676713,13151.864145969994,50.62889553000423,53600.27048136001 2022-10-25,05:45:15.000,298,11016252,12725,0,1666676714,13151.924772759994,50.657092050001665,53600.31240408001 2022-10-25,05:45:16.000,298,11016276,12525,0,1666676715,13151.938245379999,50.64299379000295,53600.38926240001 2022-10-25,05:45:17.000,298,11016202,12565,0,1666676716,13151.897827519999,50.67823943999974,53600.347339680004 2022-10-25,05:45:18.000,298,11016259,12645,0,1666676717,13151.843937039994,50.657092050001665,53600.30541696 2022-10-25,05:45:19.000,298,11016245,12445,0,1666676718,13151.864145969994,50.69233769999846,53600.30541696 2022-10-25,05:45:20.000,298,11016269,12565,0,1666676719,13151.904563829994,50.657092050001665,53600.3543268 2022-10-25,05:45:21.000,298,11016241,12485,0,1666676720,13151.938245379999,50.671190310000384,53600.30541696 2022-10-25,05:45:22.000,298,11016238,12485,0,1666676721,13151.985399549994,50.6852885699991,53600.32637832 2022-10-25,05:45:23.000,298,11016234,12645,0,1666676722,13151.924772759994,50.6852885699991,53600.319391200006 2022-10-25,05:45:24.000,298,11016243,12725,0,1666676723,13151.870882279989,50.6852885699991,53600.31240408001 2022-10-25,05:45:25.000,298,11016309,12685,0,1666676724,13151.938245379999,50.713485090003815,53600.40323664 2022-10-25,05:45:26.000,298,11016287,12725,0,1666676725,13151.958454309999,50.69938682999782,53600.39624952 2022-10-25,05:45:27.000,298,11016264,12605,0,1666676726,13151.897827519999,50.69938682999782,53600.36131392001 2022-10-25,05:45:28.000,298,11016289,12565,0,1666676727,13151.91130013999,50.713485090003815,53600.30541696 2022-10-25,05:45:29.000,298,11016270,12565,0,1666676728,13151.877618589999,50.73463248000189,53600.347339680004 2022-10-25,05:45:30.000,298,11016291,12445,0,1666676729,13151.985399549994,50.72758335000253,53600.39624952 2022-10-25,05:45:31.000,298,11016206,12605,0,1666676730,13151.985399549994,50.74168161000125,53600.45214648 2022-10-25,05:45:32.000,298,11016271,12565,0,1666676731,13151.97866324,50.72758335000253,53600.417210880005 2022-10-25,05:45:33.000,298,11016295,12565,0,1666676732,13151.884354899994,50.74873074000061,53600.36131392001 2022-10-25,05:45:34.000,298,11016273,12485,0,1666676733,13151.938245379999,50.74873074000061,53600.368301040005 2022-10-25,05:45:35.000,298,11016267,12285,0,1666676734,13151.95171799999,50.74873074000061,53600.38227528 2022-10-25,05:45:36.000,298,11016281,12485,0,1666676735,13151.924772759994,50.73463248000189,53600.368301040005 2022-10-25,05:45:37.000,298,11016236,12565,0,1666676736,13151.918036449999,50.76282899999933,53600.37528816 2022-10-25,05:45:38.000,298,11016243,12445,0,1666676737,13151.99213585999,50.76282899999933,53600.38227528 2022-10-25,05:45:39.000,298,11016257,12525,0,1666676738,13151.965190619994,50.713485090003815,53600.43817224001 2022-10-25,05:45:40.000,298,11016256,12645,0,1666676739,13151.97866324,50.72758335000253,53600.466120720004 2022-10-25,05:45:41.000,298,11016245,12725,0,1666676740,13151.965190619994,50.76987812999869,53600.417210880005 2022-10-25,05:45:42.000,298,11016274,12405,0,1666676741,13151.924772759994,50.76282899999933,53600.43817224001 2022-10-25,05:45:43.000,298,11016247,12645,0,1666676742,13151.897827519999,50.78397639000468,53600.39624952 2022-10-25,05:45:44.000,298,11016221,12565,0,1666676743,13151.924772759994,50.76282899999933,53600.39624952 2022-10-25,05:45:45.000,298,11016268,12685,0,1666676744,13151.897827519999,50.74168161000125,53600.43817224001 2022-10-25,05:45:46.000,298,11016237,12765,0,1666676745,13151.864145969994,50.74873074000061,53600.41022376001 2022-10-25,05:45:47.000,298,11016240,12405,0,1666676746,13151.93150906999,50.76282899999933,53600.39624952 2022-10-25,05:45:48.000,298,11016251,12685,0,1666676747,13151.95171799999,50.75577986999997,53600.45913360001 2022-10-25,05:45:49.000,298,11016229,12485,0,1666676748,13151.97192692999,50.713485090003815,53600.424198 2022-10-25,05:45:50.000,298,11016264,12685,0,1666676749,13151.938245379999,50.69938682999782,53600.417210880005 2022-10-25,05:45:51.000,298,11016255,12525,0,1666676750,13151.944981689994,50.72758335000253,53600.43817224001 2022-10-25,05:45:52.000,298,11016230,12525,0,1666676751,13151.95171799999,50.74168161000125,53600.424198 2022-10-25,05:45:53.000,298,11016263,12525,0,1666676752,13151.837200729999,50.75577986999997,53600.41022376001 2022-10-25,05:45:54.000,298,11016244,12525,0,1666676753,13151.89109120999,50.74873074000061,53600.43817224001 2022-10-25,05:45:55.000,298,11016241,12645,0,1666676754,13151.958454309999,50.74168161000125,53600.47310784 2022-10-25,05:45:56.000,298,11016280,12485,0,1666676755,13151.958454309999,50.72758335000253,53600.47310784 2022-10-25,05:45:57.000,298,11016279,12565,0,1666676756,13151.97192692999,50.76987812999869,53600.45214648 2022-10-25,05:45:58.000,298,11016221,12485,0,1666676757,13151.877618589999,50.7980746500034,53600.38926240001 2022-10-25,05:45:59.000,298,11016316,12645,0,1666676758,13151.91130013999,50.80512378000276,53600.40323664 2022-10-25,05:46:00.000,298,11016235,12525,0,1666676759,13151.938245379999,50.80512378000276,53600.45913360001 2022-10-25,05:46:01.000,298,11016263,12285,0,1666676760,13151.89109120999,50.78397639000468,53600.44515936 2022-10-25,05:46:02.000,298,11016227,12725,0,1666676761,13151.924772759994,50.76987812999869,53600.38926240001 2022-10-25,05:46:03.000,298,11016253,12845,0,1666676762,13151.938245379999,50.78397639000468,53600.47310784 2022-10-25,05:46:04.000,298,11016237,12765,0,1666676763,13151.97192692999,50.76282899999933,53600.45214648 2022-10-25,05:46:05.000,298,11016292,12725,0,1666676764,13151.93150906999,50.74168161000125,53600.466120720004 2022-10-25,05:46:06.000,298,11016245,12845,0,1666676765,13151.95171799999,50.76282899999933,53600.417210880005 2022-10-25,05:46:07.000,298,11016263,12445,0,1666676766,13151.91130013999,50.74168161000125,53600.36131392001 2022-10-25,05:46:08.000,298,11016236,12645,0,1666676767,13151.91130013999,50.76282899999933,53600.41022376001 2022-10-25,05:46:09.000,298,11016273,12405,0,1666676768,13151.95171799999,50.74873074000061,53600.45913360001 2022-10-25,05:46:10.000,298,11016244,12765,0,1666676769,13151.924772759994,50.74873074000061,53600.48009496001 2022-10-25,05:46:11.000,298,11016272,12605,0,1666676770,13151.924772759994,50.76987812999869,53600.487082080006 2022-10-25,05:46:12.000,298,11016287,12565,0,1666676771,13151.965190619994,50.75577986999997,53600.47310784 2022-10-25,05:46:13.000,298,11016268,12645,0,1666676772,13151.884354899994,50.76987812999869,53600.37528816 2022-10-25,05:46:14.000,298,11016245,12365,0,1666676773,13151.904563829994,50.74168161000125,53600.43118512 2022-10-25,05:46:15.000,298,11016283,12485,0,1666676774,13151.93150906999,50.74873074000061,53600.48009496001 2022-10-25,05:46:16.000,298,11016257,12485,0,1666676775,13151.924772759994,50.720534220003174,53600.45214648 2022-10-25,05:46:17.000,298,11016266,12565,0,1666676776,13151.93150906999,50.72758335000253,53600.40323664 2022-10-25,05:46:18.000,298,11016289,12645,0,1666676777,13151.95171799999,50.76282899999933,53600.47310784 2022-10-25,05:46:19.000,298,11016287,12445,0,1666676778,13151.97866324,50.74873074000061,53600.50105632 2022-10-25,05:46:20.000,298,11016251,12405,0,1666676779,13151.958454309999,50.75577986999997,53600.4940692 2022-10-25,05:46:21.000,298,11016268,12445,0,1666676780,13151.97192692999,50.73463248000189,53600.45913360001 2022-10-25,05:46:22.000,298,11016267,12765,0,1666676781,13151.958454309999,50.73463248000189,53600.417210880005 2022-10-25,05:46:23.000,298,11016256,12805,0,1666676782,13151.904563829994,50.74168161000125,53600.32637832 2022-10-25,05:46:24.000,298,11016245,12525,0,1666676783,13151.924772759994,50.73463248000189,53600.41022376001 2022-10-25,05:46:25.000,298,11016279,12565,0,1666676784,13151.944981689994,50.74168161000125,53600.47310784 2022-10-25,05:46:26.000,298,11016270,12445,0,1666676785,13151.99213585999,50.69233769999846,53600.50804344001 2022-10-25,05:46:27.000,298,11016265,12485,0,1666676786,13151.95171799999,50.72758335000253,53600.45214648 2022-10-25,05:46:28.000,298,11016301,12525,0,1666676787,13151.944981689994,50.720534220003174,53600.417210880005 2022-10-25,05:46:29.000,298,11016305,12525,0,1666676788,13151.97192692999,50.69938682999782,53600.43817224001 2022-10-25,05:46:30.000,298,11016272,12725,0,1666676789,13152.005608479994,50.69938682999782,53600.43817224001 2022-10-25,05:46:31.000,298,11016270,12605,0,1666676790,13152.03255371999,50.69233769999846,53600.45913360001 2022-10-25,05:46:32.000,298,11016241,12765,0,1666676791,13152.025817409994,50.706435960004455,53600.45214648 2022-10-25,05:46:33.000,298,11016247,12725,0,1666676792,13152.005608479994,50.67823943999974,53600.38227528 2022-10-25,05:46:34.000,298,11016224,12645,0,1666676793,13152.03929003,50.720534220003174,53600.487082080006 2022-10-25,05:46:35.000,298,11016272,12445,0,1666676794,13152.14033468,50.69938682999782,53600.50804344001 2022-10-25,05:46:36.000,298,11016299,12525,0,1666676795,13152.09991682,50.6852885699991,53600.515030560004 2022-10-25,05:46:37.000,298,11016321,12565,0,1666676796,13152.07297157999,50.6852885699991,53600.50105632 2022-10-25,05:46:38.000,298,11016269,12645,0,1666676797,13152.0190811,50.69233769999846,53600.45913360001 2022-10-25,05:46:39.000,298,11016252,12605,0,1666676798,13152.01234478999,50.67823943999974,53600.39624952 2022-10-25,05:46:40.000,298,11016292,12725,0,1666676799,13152.046026339995,50.67823943999974,53600.44515936 2022-10-25,05:46:41.000,298,11016298,12365,0,1666676800,13152.086444199995,50.650042920002306,53600.50105632 2022-10-25,05:46:42.000,298,11016268,12525,0,1666676801,13152.01234478999,50.657092050001665,53600.48009496001 2022-10-25,05:46:43.000,298,11016285,12565,0,1666676802,13152.025817409994,50.64299379000295,53600.45214648 2022-10-25,05:46:44.000,298,11016264,12485,0,1666676803,13152.07297157999,50.664141180001025,53600.535991920005 2022-10-25,05:46:45.000,298,11016275,12805,0,1666676804,13152.086444199995,50.62889553000423,53600.5639404 2022-10-25,05:46:46.000,298,11016255,12605,0,1666676805,13152.086444199995,50.650042920002306,53600.4940692 2022-10-25,05:46:47.000,298,11016216,12445,0,1666676806,13151.97866324,50.671190310000384,53600.43817224001 2022-10-25,05:46:48.000,298,11016271,12845,0,1666676807,13152.0190811,50.62184640000487,53600.424198 2022-10-25,05:46:49.000,298,11016228,12525,0,1666676808,13152.086444199995,50.650042920002306,53600.4940692 2022-10-25,05:46:50.000,298,11016271,12325,0,1666676809,13152.147070989995,50.62184640000487,53600.60586312001 2022-10-25,05:46:51.000,298,11016254,12485,0,1666676810,13152.11338943999,50.62889553000423,53600.57092752 2022-10-25,05:46:52.000,298,11016254,12525,0,1666676811,13152.17401622999,50.600699009999516,53600.584901760005 2022-10-25,05:46:53.000,298,11016265,12645,0,1666676812,13152.11338943999,50.62184640000487,53600.50105632 2022-10-25,05:46:54.000,298,11016274,12645,0,1666676813,13152.12012575,50.614797269998235,53600.5639404 2022-10-25,05:46:55.000,298,11016297,12645,0,1666676814,13152.12012575,50.62889553000423,53600.535991920005 2022-10-25,05:46:56.000,298,11016246,12645,0,1666676815,13152.147070989995,50.63594466000359,53600.54297904 2022-10-25,05:46:57.000,298,11016276,12605,0,1666676816,13152.086444199995,50.62184640000487,53600.48009496001 2022-10-25,05:46:58.000,298,11016236,12365,0,1666676817,13152.147070989995,50.59364988000016,53600.535991920005 2022-10-25,05:46:59.000,298,11016255,12285,0,1666676818,13152.207697779995,50.57250249000208,53600.62682448001 2022-10-25,05:47:00.000,298,11016309,12525,0,1666676819,13152.2211704,50.5866007500008,53600.62682448001 2022-10-25,05:47:01.000,298,11016250,12645,0,1666676820,13152.207697779995,50.59364988000016,53600.584901760005 2022-10-25,05:47:02.000,298,11016254,12645,0,1666676821,13152.187488849995,50.57955162000144,53600.535991920005 2022-10-25,05:47:03.000,298,11016267,12605,0,1666676822,13152.16054361,50.5866007500008,53600.54297904 2022-10-25,05:47:04.000,298,11016272,12605,0,1666676823,13152.15380729999,50.56545336000272,53600.535991920005 2022-10-25,05:47:05.000,298,11016297,12365,0,1666676824,13152.21443408999,50.57955162000144,53600.54996616 2022-10-25,05:47:06.000,298,11016261,12605,0,1666676825,13152.26158826,50.600699009999516,53600.60586312001 2022-10-25,05:47:07.000,298,11016249,12445,0,1666676826,13152.25485194999,50.57250249000208,53600.61285024 2022-10-25,05:47:08.000,298,11016265,12565,0,1666676827,13152.23464301999,50.5866007500008,53600.598876 2022-10-25,05:47:09.000,298,11016269,12925,0,1666676828,13152.24137933,50.57250249000208,53600.55695328001 2022-10-25,05:47:10.000,298,11016220,12565,0,1666676829,13152.187488849995,50.57250249000208,53600.54297904 2022-10-25,05:47:11.000,298,11016253,12405,0,1666676830,13152.20096147,50.59364988000016,53600.57791464001 2022-10-25,05:47:12.000,298,11016302,12525,0,1666676831,13152.248115639995,50.56545336000272,53600.584901760005 2022-10-25,05:47:13.000,298,11016255,12525,0,1666676832,13152.19422515999,50.59364988000016,53600.515030560004 2022-10-25,05:47:14.000,298,11016291,12445,0,1666676833,13152.2211704,50.56545336000272,53600.57092752 2022-10-25,05:47:15.000,298,11016280,12885,0,1666676834,13152.248115639995,50.57250249000208,53600.60586312001 2022-10-25,05:47:16.000,298,11016284,12485,0,1666676835,13152.268324569995,50.5866007500008,53600.64079872 2022-10-25,05:47:17.000,298,11016256,12525,0,1666676836,13152.26158826,50.59364988000016,53600.59188888 2022-10-25,05:47:18.000,298,11016229,12445,0,1666676837,13152.20096147,50.56545336000272,53600.52201768 2022-10-25,05:47:19.000,298,11016251,12485,0,1666676838,13152.207697779995,50.59364988000016,53600.52900480001 2022-10-25,05:47:20.000,298,11016233,12485,0,1666676839,13152.24137933,50.54430597000464,53600.60586312001 2022-10-25,05:47:21.000,298,11016266,12565,0,1666676840,13152.248115639995,50.53725683999801,53600.598876 2022-10-25,05:47:22.000,298,11016294,12645,0,1666676841,13152.20096147,50.551355100004,53600.535991920005 2022-10-25,05:47:23.000,298,11016250,12405,0,1666676842,13152.2211704,50.50201119000121,53600.50804344001 2022-10-25,05:47:24.000,298,11016295,12525,0,1666676843,13152.26158826,50.53020770999865,53600.598876 2022-10-25,05:47:25.000,298,11016256,12565,0,1666676844,13152.288533499996,50.53020770999865,53600.584901760005 2022-10-25,05:47:26.000,298,11016253,12685,0,1666676845,13152.26158826,50.53020770999865,53600.54996616 2022-10-25,05:47:27.000,298,11016303,12605,0,1666676846,13152.227906709995,50.54430597000464,53600.487082080006 2022-10-25,05:47:28.000,298,11016288,12285,0,1666676847,13152.17401622999,50.54430597000464,53600.47310784 2022-10-25,05:47:29.000,298,11016216,12765,0,1666676848,13152.26158826,50.57250249000208,53600.54297904 2022-10-25,05:47:30.000,298,11016303,12605,0,1666676849,13152.27506087999,50.54430597000464,53600.59188888 2022-10-25,05:47:31.000,298,11016252,12685,0,1666676850,13152.31547873999,50.551355100004,53600.61285024 2022-10-25,05:47:32.000,298,11016250,12525,0,1666676851,13152.28179719,50.52315857999929,53600.57791464001 2022-10-25,05:47:33.000,298,11016260,12645,0,1666676852,13152.248115639995,50.55840423000336,53600.52201768 2022-10-25,05:47:34.000,298,11016251,12565,0,1666676853,13152.28179719,50.51610944999993,53600.52900480001 2022-10-25,05:47:35.000,298,11016294,12485,0,1666676854,13152.26158826,50.50906032000057,53600.5639404 2022-10-25,05:47:36.000,298,11016256,12805,0,1666676855,13152.268324569995,50.50906032000057,53600.57092752 2022-10-25,05:47:37.000,298,11016292,12645,0,1666676856,13152.207697779995,50.51610944999993,53600.535991920005 2022-10-25,05:47:38.000,298,11016249,12565,0,1666676857,13152.288533499996,50.50906032000057,53600.54297904 2022-10-25,05:47:39.000,298,11016254,12445,0,1666676858,13152.288533499996,50.49496206000185,53600.54996616 2022-10-25,05:47:40.000,298,11016188,12565,0,1666676859,13152.328951359996,50.51610944999993,53600.61983736 2022-10-25,05:47:41.000,298,11016262,12525,0,1666676860,13152.31547873999,50.49496206000185,53600.61983736 2022-10-25,05:47:42.000,298,11016292,12565,0,1666676861,13152.328951359996,50.49496206000185,53600.598876 2022-10-25,05:47:43.000,298,11016292,12525,0,1666676862,13152.248115639995,50.49496206000185,53600.52201768 2022-10-25,05:47:44.000,298,11016232,12485,0,1666676863,13152.28179719,50.49496206000185,53600.57791464001 2022-10-25,05:47:45.000,298,11016265,12685,0,1666676864,13152.30200612,50.50201119000121,53600.60586312001 2022-10-25,05:47:46.000,298,11016262,12485,0,1666676865,13152.308742429996,50.480863800003135,53600.59188888 2022-10-25,05:47:47.000,298,11016291,12525,0,1666676866,13152.268324569995,50.46676554000442,53600.54996616 2022-10-25,05:47:48.000,298,11016287,12485,0,1666676867,13152.227906709995,50.480863800003135,53600.584901760005 2022-10-25,05:47:49.000,298,11016302,12365,0,1666676868,13152.2211704,50.45971640999778,53600.55695328001 2022-10-25,05:47:50.000,298,11016302,12725,0,1666676869,13152.30200612,50.431519890000345,53600.59188888 2022-10-25,05:47:51.000,298,11016260,12565,0,1666676870,13152.328951359996,50.38217598000483,53600.60586312001 2022-10-25,05:47:52.000,298,11016225,12725,0,1666676871,13152.349160289996,50.41742163000163,53600.55695328001 2022-10-25,05:47:53.000,298,11016259,12445,0,1666676872,13152.28179719,50.41037250000227,53600.54297904 2022-10-25,05:47:54.000,298,11016260,12605,0,1666676873,13152.355896599991,50.41742163000163,53600.584901760005 2022-10-25,05:47:55.000,298,11016232,12685,0,1666676874,13152.409787079996,50.39627424000355,53600.62682448001 2022-10-25,05:47:56.000,298,11016229,12565,0,1666676875,13152.376105529991,50.39627424000355,53600.60586312001 2022-10-25,05:47:57.000,298,11016263,12285,0,1666676876,13152.376105529991,50.375126849998196,53600.57791464001 2022-10-25,05:47:58.000,298,11016286,12445,0,1666676877,13152.308742429996,50.41037250000227,53600.54996616 2022-10-25,05:47:59.000,298,11016295,12445,0,1666676878,13152.36263291,50.39627424000355,53600.5639404 2022-10-25,05:48:00.000,298,11016257,12485,0,1666676879,13152.38284184,50.41037250000227,53600.54996616 2022-10-25,05:48:01.000,298,11016283,12725,0,1666676880,13152.389578149996,50.35397946000012,53600.584901760005 2022-10-25,05:48:02.000,298,11016252,12645,0,1666676881,13152.36263291,50.36102858999948,53600.54996616 2022-10-25,05:48:03.000,298,11016243,12685,0,1666676882,13152.38284184,50.33283207000204,53600.64778584001 2022-10-25,05:48:04.000,298,11016269,12525,0,1666676883,13152.443468630001,50.35397946000012,53600.61983736 2022-10-25,05:48:05.000,298,11016260,12645,0,1666676884,13152.423259700001,50.311684680003964,53600.59188888 2022-10-25,05:48:06.000,298,11016252,12485,0,1666676885,13152.389578149996,50.29758641999797,53600.5639404 2022-10-25,05:48:07.000,298,11016254,12405,0,1666676886,13152.376105529991,50.29758641999797,53600.535991920005 2022-10-25,05:48:08.000,298,11016258,12685,0,1666676887,13152.40305077,50.28348815999925,53600.52900480001 2022-10-25,05:48:09.000,298,11016269,12485,0,1666676888,13152.36263291,50.27643902999989,53600.54996616 2022-10-25,05:48:10.000,298,11016260,12565,0,1666676889,13152.450204939996,50.304635550004605,53600.62682448001 2022-10-25,05:48:11.000,298,11016284,12725,0,1666676890,13152.477150179991,50.29053728999861,53600.59188888 2022-10-25,05:48:12.000,298,11016289,12645,0,1666676891,13152.463677560001,50.29758641999797,53600.57092752 2022-10-25,05:48:13.000,298,11016298,12685,0,1666676892,13152.423259700001,50.311684680003964,53600.52900480001 2022-10-25,05:48:14.000,298,11016283,12485,0,1666676893,13152.429996009996,50.304635550004605,53600.54297904 2022-10-25,05:48:15.000,298,11016237,12605,0,1666676894,13152.450204939996,50.29758641999797,53600.50105632 2022-10-25,05:48:16.000,298,11016289,12365,0,1666676895,13152.504095420001,50.29053728999861,53600.633811600004 2022-10-25,05:48:17.000,298,11016267,12445,0,1666676896,13152.517568039992,50.262340770001174,53600.5639404 2022-10-25,05:48:18.000,298,11016296,12565,0,1666676897,13152.524304350001,50.248242510002456,53600.59188888 2022-10-25,05:48:19.000,298,11016252,12565,0,1666676898,13152.497359109992,50.255291640001815,53600.57791464001 2022-10-25,05:48:20.000,298,11016252,12645,0,1666676899,13152.551249589997,50.2411933800031,53600.54996616 2022-10-25,05:48:21.000,298,11016290,12565,0,1666676900,13152.531040659997,50.19184947000031,53600.59188888 2022-10-25,05:48:22.000,298,11016292,12605,0,1666676901,13152.537776969992,50.198898599999666,53600.535991920005 2022-10-25,05:48:23.000,298,11016262,12405,0,1666676902,13152.490622799996,50.22709512000438,53600.515030560004 2022-10-25,05:48:24.000,298,11016296,12485,0,1666676903,13152.531040659997,50.22004598999774,53600.52201768 2022-10-25,05:48:25.000,298,11016232,12725,0,1666676904,13152.578194829992,50.23414425000374,53600.61983736 2022-10-25,05:48:26.000,298,11016280,12565,0,1666676905,13152.584931140002,50.212996859998384,53600.62682448001 2022-10-25,05:48:27.000,298,11016241,12605,0,1666676906,13152.591667449997,50.198898599999666,53600.57791464001 2022-10-25,05:48:28.000,298,11016204,12445,0,1666676907,13152.578194829992,50.19184947000031,53600.54996616 2022-10-25,05:48:29.000,298,11016292,12565,0,1666676908,13152.638821619992,50.17775121000159,53600.61285024 2022-10-25,05:48:30.000,298,11016223,12525,0,1666676909,13152.618612689992,50.22004598999774,53600.57791464001 2022-10-25,05:48:41.000,298,11016266,12645,0,1666676920,13152.679239479992,50.15660382000351,53600.5639404 2022-10-25,05:48:42.000,298,11016245,12725,0,1666676921,13152.706184720002,50.1284072999988,53600.54297904 2022-10-25,05:48:43.000,298,11016286,12565,0,1666676922,13152.685975790002,50.17775121000159,53600.54996616 2022-10-25,05:48:44.000,298,11016254,12485,0,1666676923,13152.719657339992,50.13545642999816,53600.59188888 2022-10-25,05:48:45.000,298,11016246,12565,0,1666676924,13152.760075199993,50.16365295000287,53600.62682448001 2022-10-25,05:48:46.000,298,11016275,12565,0,1666676925,13152.726393650002,50.1284072999988,53600.5639404 2022-10-25,05:48:47.000,298,11016271,12605,0,1666676926,13152.632085309997,50.15660382000351,53600.52201768 2022-10-25,05:48:48.000,298,11016250,12565,0,1666676927,13152.685975790002,50.17070208000223,53600.487082080006 2022-10-25,05:48:49.000,298,11016252,12445,0,1666676928,13152.719657339992,50.14250556000479,53600.535991920005 2022-10-25,05:48:50.000,298,11016251,12845,0,1666676929,13152.719657339992,50.1284072999988,53600.52201768 2022-10-25,05:48:51.000,298,11016248,12525,0,1666676930,13152.800493059993,50.15660382000351,53600.60586312001 2022-10-25,05:48:52.000,298,11016249,12485,0,1666676931,13152.834174609998,50.14250556000479,53600.52201768 2022-10-25,05:48:53.000,298,11016278,12605,0,1666676932,13152.739866269992,50.14955469000415,53600.50105632 2022-10-25,05:48:54.000,298,11016262,12485,0,1666676933,13152.807229370002,50.14250556000479,53600.515030560004 2022-10-25,05:48:55.000,298,11016258,12405,0,1666676934,13152.773547819997,50.1284072999988,53600.54996616 2022-10-25,05:48:56.000,298,11016288,12565,0,1666676935,13152.753338889997,50.10725991000072,53600.515030560004 2022-10-25,05:48:57.000,298,11016278,12565,0,1666676936,13152.733129959997,50.17070208000223,53600.41022376001 2022-10-25,05:48:58.000,298,11016233,12605,0,1666676937,13152.793756749998,50.13545642999816,53600.48009496001 2022-10-25,05:48:59.000,298,11016289,12445,0,1666676938,13152.840910919993,50.10725991000072,53600.54297904 2022-10-25,05:49:00.000,298,11016235,12565,0,1666676939,13152.827438300003,50.086112520002644,53600.55695328001 2022-10-25,05:49:01.000,298,11016239,12525,0,1666676940,13152.746602580002,50.1284072999988,53600.50105632 2022-10-25,05:49:02.000,298,11016272,12365,0,1666676941,13152.840910919993,50.14955469000415,53600.57092752 2022-10-25,05:49:03.000,298,11016287,12445,0,1666676942,13152.739866269992,50.15660382000351,53600.4940692 2022-10-25,05:49:04.000,298,11016259,12685,0,1666676943,13152.780284129993,50.14250556000479,53600.424198 2022-10-25,05:49:05.000,298,11016253,12605,0,1666676944,13152.787020440002,50.16365295000287,53600.50804344001 2022-10-25,05:49:06.000,298,11016254,12605,0,1666676945,13152.867856159988,50.13545642999816,53600.50804344001 2022-10-25,05:49:07.000,298,11016268,12605,0,1666676946,13152.847647230003,50.13545642999816,53600.487082080006 2022-10-25,05:49:08.000,298,11016233,12645,0,1666676947,13152.881328779993,50.11430904000008,53600.4940692 2022-10-25,05:49:09.000,298,11016271,12445,0,1666676948,13152.901537709993,50.10021078000136,53600.487082080006 2022-10-25,05:49:10.000,298,11016288,12565,0,1666676949,13152.901537709993,50.086112520002644,53600.45214648 2022-10-25,05:49:11.000,298,11016259,12325,0,1666676950,13152.867856159988,50.12135816999944,53600.45214648 2022-10-25,05:49:12.000,298,11016290,12565,0,1666676951,13152.867856159988,50.1284072999988,53600.515030560004 2022-10-25,05:49:13.000,298,11016216,12605,0,1666676952,13152.861119849993,50.13545642999816,53600.45913360001 2022-10-25,05:49:14.000,298,11016309,12605,0,1666676953,13152.881328779993,50.1284072999988,53600.4940692 2022-10-25,05:49:15.000,298,11016302,12445,0,1666676954,13152.948691879988,50.13545642999816,53600.535991920005 2022-10-25,05:49:16.000,298,11016218,12565,0,1666676955,13152.962164499993,50.12135816999944,53600.54996616 2022-10-25,05:49:17.000,298,11016273,12525,0,1666676956,13152.915010329998,50.11430904000008,53600.535991920005 2022-10-25,05:49:18.000,298,11016281,12485,0,1666676957,13152.948691879988,50.1284072999988,53600.45913360001 2022-10-25,05:49:19.000,298,11016244,12765,0,1666676958,13152.901537709993,50.12135816999944,53600.43118512 2022-10-25,05:49:20.000,298,11016266,12685,0,1666676959,13152.888065089988,50.10021078000136,53600.40323664 2022-10-25,05:49:21.000,298,11016270,12805,0,1666676960,13152.894801399998,50.10021078000136,53600.45913360001 2022-10-25,05:49:22.000,298,11016288,12645,0,1666676961,13152.894801399998,50.11430904000008,53600.43817224001 2022-10-25,05:49:23.000,298,11016252,12445,0,1666676962,13152.908274019988,50.12135816999944,53600.45214648 2022-10-25,05:49:24.000,298,11016272,12605,0,1666676963,13152.962164499993,50.1284072999988,53600.466120720004 2022-10-25,05:49:25.000,298,11016322,12605,0,1666676964,13152.908274019988,50.10021078000136,53600.466120720004 2022-10-25,05:49:26.000,298,11016258,12525,0,1666676965,13152.982373429993,50.10021078000136,53600.45214648 2022-10-25,05:49:27.000,298,11016239,12685,0,1666676966,13152.888065089988,50.10021078000136,53600.41022376001 2022-10-25,05:49:28.000,298,11016287,12605,0,1666676967,13152.941955569993,50.093161650002,53600.40323664 2022-10-25,05:49:29.000,298,11016259,12565,0,1666676968,13152.948691879988,50.12135816999944,53600.45913360001 2022-10-25,05:49:30.000,298,11016264,12525,0,1666676969,13152.975637119998,50.093161650002,53600.47310784 2022-10-25,05:49:31.000,298,11016242,12445,0,1666676970,13152.962164499993,50.12135816999944,53600.48009496001 2022-10-25,05:49:32.000,298,11016263,12565,0,1666676971,13152.948691879988,50.10725991000072,53600.487082080006 2022-10-25,05:49:33.000,298,11016295,12685,0,1666676972,13152.894801399998,50.11430904000008,53600.45214648 2022-10-25,05:49:34.000,298,11016232,12565,0,1666676973,13152.915010329998,50.13545642999816,53600.417210880005 2022-10-25,05:49:35.000,298,11016243,12565,0,1666676974,13152.935219259998,50.14955469000415,53600.45913360001 2022-10-25,05:49:36.000,298,11016249,12565,0,1666676975,13152.941955569993,50.1284072999988,53600.487082080006 2022-10-25,05:49:37.000,298,11016242,12565,0,1666676976,13152.915010329998,50.13545642999816,53600.40323664 2022-10-25,05:49:38.000,298,11016274,12645,0,1666676977,13152.948691879988,50.11430904000008,53600.43118512 2022-10-25,05:49:39.000,298,11016271,12445,0,1666676978,13152.975637119998,50.11430904000008,53600.487082080006 2022-10-25,05:49:40.000,298,11016281,12445,0,1666676979,13153.009318669989,50.12135816999944,53600.4940692 2022-10-25,05:49:41.000,298,11016316,12365,0,1666676980,13152.955428189998,50.10725991000072,53600.45913360001 2022-10-25,05:49:42.000,298,11016236,12565,0,1666676981,13152.941955569993,50.10725991000072,53600.466120720004 2022-10-25,05:49:43.000,298,11016252,12645,0,1666676982,13152.915010329998,50.10021078000136,53600.424198 2022-10-25,05:49:44.000,298,11016255,12525,0,1666676983,13152.928482949988,50.13545642999816,53600.41022376001 2022-10-25,05:49:45.000,298,11016234,12445,0,1666676984,13153.036263909999,50.10021078000136,53600.44515936 2022-10-25,05:49:46.000,298,11016237,12565,0,1666676985,13152.982373429993,50.14250556000479,53600.424198 2022-10-25,05:49:47.000,298,11016272,12605,0,1666676986,13152.982373429993,50.072014260003925,53600.41022376001 2022-10-25,05:49:48.000,298,11016269,12605,0,1666676987,13153.022791289994,50.10021078000136,53600.424198 2022-10-25,05:49:49.000,298,11016279,12565,0,1666676988,13153.029527599989,50.13545642999816,53600.45913360001 2022-10-25,05:49:50.000,298,11016263,12445,0,1666676989,13152.989109739989,50.10021078000136,53600.43118512 2022-10-25,05:49:51.000,298,11016267,12285,0,1666676990,13152.921746639993,50.1284072999988,53600.41022376001 2022-10-25,05:49:52.000,298,11016240,12565,0,1666676991,13152.975637119998,50.10725991000072,53600.34035256001 2022-10-25,05:49:53.000,298,11016260,12565,0,1666676992,13152.968900809989,50.079063390003284,53600.38227528 2022-10-25,05:49:54.000,298,11016255,12525,0,1666676993,13152.995846049998,50.12135816999944,53600.40323664 2022-10-25,05:49:55.000,298,11016227,12605,0,1666676994,13153.009318669989,50.11430904000008,53600.47310784 2022-10-25,05:49:56.000,298,11016274,12725,0,1666676995,13153.036263909999,50.10725991000072,53600.47310784 2022-10-25,05:49:57.000,298,11016285,12605,0,1666676996,13153.056472839999,50.11430904000008,53600.424198 2022-10-25,05:49:58.000,298,11016225,12445,0,1666676997,13153.009318669989,50.16365295000287,53600.40323664 2022-10-25,05:49:59.000,298,11016205,12445,0,1666676998,13152.989109739989,50.14250556000479,53600.368301040005 2022-10-25,05:50:00.000,298,11016271,12325,0,1666676999,13152.995846049998,50.10725991000072,53600.38926240001 2022-10-25,05:50:01.000,298,11016272,12685,0,1666677000,13153.043000219994,50.1284072999988,53600.43817224001 2022-10-25,05:50:02.000,298,11016268,12525,0,1666677001,13152.975637119998,50.1284072999988,53600.41022376001 2022-10-25,05:50:03.000,298,11016293,12485,0,1666677002,13153.022791289994,50.10725991000072,53600.41022376001 2022-10-25,05:50:04.000,298,11016247,12525,0,1666677003,13152.975637119998,50.14250556000479,53600.38926240001 2022-10-25,05:50:05.000,298,11016306,12565,0,1666677004,13153.016054979998,50.17070208000223,53600.36131392001 2022-10-25,05:50:06.000,298,11016260,12565,0,1666677005,13153.049736529989,50.17775121000159,53600.347339680004 2022-10-25,05:50:07.000,298,11016265,12645,0,1666677006,13152.995846049998,50.17775121000159,53600.424198 2022-10-25,05:50:08.000,298,11016266,12805,0,1666677007,13152.982373429993,50.18480034000095,53600.319391200006 2022-10-25,05:50:09.000,298,11016213,12525,0,1666677008,13152.948691879988,50.17775121000159,53600.38926240001 2022-10-25,05:50:10.000,298,11016235,12525,0,1666677009,13153.016054979998,50.17070208000223,53600.38926240001 2022-10-25,05:50:11.000,298,11016279,12645,0,1666677010,13153.083418079994,50.16365295000287,53600.41022376001 2022-10-25,05:50:12.000,298,11016277,12485,0,1666677011,13153.090154389989,50.13545642999816,53600.45913360001 2022-10-25,05:50:13.000,298,11016278,12525,0,1666677012,13153.009318669989,50.17070208000223,53600.38926240001 2022-10-25,05:50:14.000,298,11016289,12565,0,1666677013,13152.995846049998,50.198898599999666,53600.417210880005 2022-10-25,05:50:15.000,298,11016275,12605,0,1666677014,13153.016054979998,50.17070208000223,53600.41022376001 2022-10-25,05:50:16.000,298,11016221,12645,0,1666677015,13153.016054979998,50.19184947000031,53600.39624952 2022-10-25,05:50:17.000,298,11016264,12765,0,1666677016,13152.962164499993,50.205947729999025,53600.38227528 2022-10-25,05:50:18.000,298,11016278,12765,0,1666677017,13152.995846049998,50.18480034000095,53600.43817224001 2022-10-25,05:50:19.000,298,11016257,12765,0,1666677018,13153.029527599989,50.19184947000031,53600.45913360001 2022-10-25,05:50:20.000,298,11016292,12485,0,1666677019,13153.036263909999,50.18480034000095,53600.43817224001 2022-10-25,05:50:21.000,298,11016329,12285,0,1666677020,13153.016054979998,50.17070208000223,53600.41022376001 2022-10-25,05:50:22.000,298,11016263,12805,0,1666677021,13153.016054979998,50.17070208000223,53600.43817224001 2022-10-25,05:50:23.000,298,11016262,12405,0,1666677022,13152.989109739989,50.198898599999666,53600.319391200006 2022-10-25,05:50:24.000,298,11016276,12725,0,1666677023,13152.982373429993,50.18480034000095,53600.32637832 2022-10-25,05:50:25.000,298,11016235,12485,0,1666677024,13153.009318669989,50.205947729999025,53600.41022376001 2022-10-25,05:50:26.000,298,11016262,12685,0,1666677025,13152.989109739989,50.23414425000374,53600.45214648 2022-10-25,05:50:27.000,298,11016305,12685,0,1666677026,13152.955428189998,50.2411933800031,53600.41022376001 2022-10-25,05:50:28.000,298,11016274,12645,0,1666677027,13152.962164499993,50.248242510002456,53600.38926240001 2022-10-25,05:50:29.000,298,11016292,12805,0,1666677028,13152.968900809989,50.23414425000374,53600.36131392001 2022-10-25,05:50:30.000,298,11016257,12525,0,1666677029,13152.995846049998,50.2411933800031,53600.34035256001 2022-10-25,05:50:31.000,298,11016297,12525,0,1666677030,13152.968900809989,50.22709512000438,53600.347339680004 2022-10-25,05:50:32.000,298,11016264,12605,0,1666677031,13152.941955569993,50.2411933800031,53600.298429840004 2022-10-25,05:50:33.000,298,11016233,12765,0,1666677032,13152.921746639993,50.255291640001815,53600.29144272001 2022-10-25,05:50:34.000,298,11016290,12645,0,1666677033,13152.915010329998,50.255291640001815,53600.298429840004 2022-10-25,05:50:35.000,298,11016257,12565,0,1666677034,13152.968900809989,50.2411933800031,53600.38926240001 2022-10-25,05:50:36.000,298,11016283,12605,0,1666677035,13152.948691879988,50.23414425000374,53600.3543268 2022-10-25,05:50:37.000,298,11016257,12685,0,1666677036,13152.867856159988,50.27643902999989,53600.2844556 2022-10-25,05:50:38.000,298,11016280,12605,0,1666677037,13152.861119849993,50.28348815999925,53600.30541696 2022-10-25,05:50:39.000,298,11016264,12605,0,1666677038,13152.861119849993,50.29053728999861,53600.33336544 2022-10-25,05:50:40.000,298,11016240,12405,0,1666677039,13152.888065089988,50.27643902999989,53600.34035256001 2022-10-25,05:50:41.000,298,11016293,12525,0,1666677040,13152.867856159988,50.304635550004605,53600.347339680004 2022-10-25,05:50:42.000,298,11016264,12605,0,1666677041,13152.834174609998,50.26938990000053,53600.27048136001 2022-10-25,05:50:43.000,298,11016288,12485,0,1666677042,13152.847647230003,50.262340770001174,53600.32637832 2022-10-25,05:50:44.000,298,11016234,12445,0,1666677043,13152.888065089988,50.29758641999797,53600.38926240001 2022-10-25,05:50:45.000,298,11016261,12405,0,1666677044,13152.847647230003,50.31873381000332,53600.347339680004 2022-10-25,05:50:46.000,298,11016253,12365,0,1666677045,13152.867856159988,50.31873381000332,53600.32637832 2022-10-25,05:50:47.000,298,11016308,12565,0,1666677046,13152.807229370002,50.33283207000204,53600.263494239996 2022-10-25,05:50:48.000,298,11016232,12485,0,1666677047,13152.807229370002,50.34693033000076,53600.298429840004 2022-10-25,05:50:49.000,298,11016243,12605,0,1666677048,13152.827438300003,50.33283207000204,53600.319391200006 2022-10-25,05:50:50.000,298,11016277,12725,0,1666677049,13152.854383539998,50.33283207000204,53600.33336544 2022-10-25,05:50:51.000,298,11016280,12645,0,1666677050,13152.813965679998,50.31873381000332,53600.36131392001 2022-10-25,05:50:52.000,298,11016314,12565,0,1666677051,13152.760075199993,50.375126849998196,53600.2844556 2022-10-25,05:50:53.000,298,11016239,12565,0,1666677052,13152.699448409992,50.34693033000076,53600.25650712 2022-10-25,05:50:54.000,298,11016334,12525,0,1666677053,13152.793756749998,50.32578294000268,53600.33336544 2022-10-25,05:50:55.000,298,11016295,12485,0,1666677054,13152.793756749998,50.35397946000012,53600.29144272001 2022-10-25,05:50:56.000,298,11016285,12205,0,1666677055,13152.733129959997,50.35397946000012,53600.33336544 2022-10-25,05:50:57.000,298,11016248,12645,0,1666677056,13152.706184720002,50.33283207000204,53600.319391200006 2022-10-25,05:50:58.000,298,11016266,12485,0,1666677057,13152.760075199993,50.34693033000076,53600.32637832 2022-10-25,05:50:59.000,298,11016271,12485,0,1666677058,13152.807229370002,50.34693033000076,53600.417210880005 2022-10-25,05:51:00.000,298,11016270,12805,0,1666677059,13152.773547819997,50.35397946000012,53600.368301040005 2022-10-25,05:51:01.000,298,11016269,12525,0,1666677060,13152.807229370002,50.36807771999884,53600.33336544 2022-10-25,05:51:02.000,298,11016325,12285,0,1666677061,13152.719657339992,50.33283207000204,53600.30541696 2022-10-25,05:51:03.000,298,11016264,12565,0,1666677062,13152.692712099997,50.35397946000012,53600.263494239996 2022-10-25,05:51:04.000,298,11016252,12685,0,1666677063,13152.645557930002,50.36102858999948,53600.25650712 2022-10-25,05:51:05.000,298,11016261,12645,0,1666677064,13152.659030549992,50.39627424000355,53600.32637832 2022-10-25,05:51:06.000,298,11016295,12805,0,1666677065,13152.733129959997,50.41037250000227,53600.30541696 2022-10-25,05:51:07.000,298,11016274,12645,0,1666677066,13152.659030549992,50.36807771999884,53600.263494239996 2022-10-25,05:51:08.000,298,11016264,12565,0,1666677067,13152.672503169997,50.40332337000291,53600.30541696 2022-10-25,05:51:09.000,298,11016278,12485,0,1666677068,13152.659030549992,50.36807771999884,53600.22157152001 2022-10-25,05:51:10.000,298,11016289,12565,0,1666677069,13152.638821619992,50.38217598000483,53600.249520000005 2022-10-25,05:51:11.000,298,11016264,12365,0,1666677070,13152.659030549992,50.38217598000483,53600.27048136001 2022-10-25,05:51:12.000,298,11016227,12965,0,1666677071,13152.659030549992,50.36102858999948,53600.25650712 2022-10-25,05:51:13.000,298,11016304,12485,0,1666677072,13152.618612689992,50.38922511000419,53600.14471320001 2022-10-25,05:51:14.000,298,11016302,12445,0,1666677073,13152.618612689992,50.39627424000355,53600.2145844 2022-10-25,05:51:15.000,298,11016268,12445,0,1666677074,13152.672503169997,50.375126849998196,53600.249520000005 2022-10-25,05:51:16.000,298,11016263,12605,0,1666677075,13152.632085309997,50.36807771999884,53600.24253288001 2022-10-25,05:51:17.000,298,11016275,12605,0,1666677076,13152.638821619992,50.38217598000483,53600.200610160005 2022-10-25,05:51:18.000,298,11016276,12365,0,1666677077,13152.557985899992,50.375126849998196,53600.18663592 2022-10-25,05:51:19.000,298,11016283,12605,0,1666677078,13152.571458519997,50.375126849998196,53600.1796488 2022-10-25,05:51:20.000,298,11016273,12485,0,1666677079,13152.605140070002,50.35397946000012,53600.2145844 2022-10-25,05:51:21.000,298,11016285,12525,0,1666677080,13152.591667449997,50.38922511000419,53600.22855864 2022-10-25,05:51:22.000,298,11016296,12445,0,1666677081,13152.551249589997,50.3398812000014,53600.22855864 2022-10-25,05:51:23.000,298,11016235,12525,0,1666677082,13152.564722210001,50.36102858999948,53600.19362304001 2022-10-25,05:51:24.000,298,11016247,12605,0,1666677083,13152.584931140002,50.34693033000076,53600.25650712 2022-10-25,05:51:25.000,298,11016265,12645,0,1666677084,13152.544513280001,50.3398812000014,53600.2145844 2022-10-25,05:51:26.000,298,11016268,12565,0,1666677085,13152.571458519997,50.31873381000332,53600.2145844 2022-10-25,05:51:27.000,298,11016275,12605,0,1666677086,13152.483886490001,50.36807771999884,53600.1796488 2022-10-25,05:51:28.000,298,11016253,12525,0,1666677087,13152.510831729996,50.3398812000014,53600.151700320006 2022-10-25,05:51:29.000,298,11016284,12685,0,1666677088,13152.564722210001,50.311684680003964,53600.16567456 2022-10-25,05:51:30.000,298,11016269,12325,0,1666677089,13152.517568039992,50.34693033000076,53600.15868744 2022-10-25,05:51:31.000,298,11016264,12645,0,1666677090,13152.557985899992,50.33283207000204,53600.200610160005 2022-10-25,05:51:32.000,298,11016288,12365,0,1666677091,13152.517568039992,50.33283207000204,53600.25650712 2022-10-25,05:51:33.000,298,11016248,12285,0,1666677092,13152.443468630001,50.35397946000012,53600.17266168001 2022-10-25,05:51:34.000,298,11016228,12485,0,1666677093,13152.456941249991,50.31873381000332,53600.200610160005 2022-10-25,05:51:35.000,298,11016271,12605,0,1666677094,13152.443468630001,50.3398812000014,53600.1796488 2022-10-25,05:51:36.000,298,11016314,12765,0,1666677095,13152.416523389991,50.31873381000332,53600.07484200001 2022-10-25,05:51:37.000,298,11016278,12565,0,1666677096,13152.429996009996,50.3398812000014,53600.200610160005 2022-10-25,05:51:38.000,298,11016247,12685,0,1666677097,13152.443468630001,50.304635550004605,53600.263494239996 2022-10-25,05:51:39.000,298,11016257,12565,0,1666677098,13152.389578149996,50.34693033000076,53600.20759728 2022-10-25,05:51:40.000,298,11016279,12605,0,1666677099,13152.355896599991,50.38217598000483,53600.15868744 2022-10-25,05:51:41.000,298,11016261,12525,0,1666677100,13152.36263291,50.375126849998196,53600.200610160005 2022-10-25,05:51:42.000,298,11016240,12445,0,1666677101,13152.33568766999,50.35397946000012,53600.2145844 2022-10-25,05:51:43.000,298,11016227,12605,0,1666677102,13152.27506087999,50.38922511000419,53600.14471320001 2022-10-25,05:51:44.000,298,11016298,12605,0,1666677103,13152.28179719,50.39627424000355,53600.15868744 2022-10-25,05:51:45.000,298,11016278,12685,0,1666677104,13152.20096147,50.41037250000227,53600.12375184001 2022-10-25,05:51:46.000,298,11016307,12445,0,1666677105,13152.207697779995,50.40332337000291,53600.18663592 2022-10-25,05:51:47.000,298,11016284,12645,0,1666677106,13152.248115639995,50.424470760000986,53600.151700320006 2022-10-25,05:51:48.000,298,11016316,12925,0,1666677107,13152.24137933,50.424470760000986,53600.20759728 2022-10-25,05:51:49.000,298,11016273,12485,0,1666677108,13152.15380729999,50.438569019999704,53600.130738960004 2022-10-25,05:51:50.000,298,11016246,12605,0,1666677109,13152.13359836999,50.431519890000345,53600.151700320006 2022-10-25,05:51:51.000,298,11016272,12885,0,1666677110,13152.126862059995,50.45266727999842,53600.14471320001 2022-10-25,05:51:52.000,298,11016293,12965,0,1666677111,13152.11338943999,50.431519890000345,53600.16567456 2022-10-25,05:51:53.000,298,11016280,12525,0,1666677112,13152.07970789,50.46676554000442,53600.06785488 2022-10-25,05:51:54.000,298,11016274,12765,0,1666677113,13152.025817409994,50.473814670003776,53600.13772608 2022-10-25,05:51:55.000,298,11016319,12485,0,1666677114,13152.12012575,50.487912930002494,53600.2145844 2022-10-25,05:51:56.000,298,11016271,12605,0,1666677115,13152.07297157999,50.480863800003135,53600.23554576 2022-10-25,05:51:57.000,298,11016289,12525,0,1666677116,13152.05276264999,50.480863800003135,53600.15868744 2022-10-25,05:51:58.000,298,11016280,12445,0,1666677117,13152.025817409994,50.51610944999993,53600.081829120005 2022-10-25,05:51:59.000,298,11016307,12685,0,1666677118,13151.99887217,50.49496206000185,53600.11676472 2022-10-25,05:52:00.000,298,11016309,12725,0,1666677119,13151.918036449999,50.53020770999865,53600.0399064 2022-10-25,05:52:01.000,298,11016290,12565,0,1666677120,13151.965190619994,50.50201119000121,53600.08881624 2022-10-25,05:52:02.000,298,11016275,12605,0,1666677121,13151.938245379999,50.53725683999801,53600.02593216001 2022-10-25,05:52:03.000,298,11016295,12405,0,1666677122,13152.0190811,50.53020770999865,53600.081829120005 2022-10-25,05:52:04.000,298,11016296,12565,0,1666677123,13152.0190811,50.53725683999801,53600.1796488 2022-10-25,05:52:05.000,298,11016281,12605,0,1666677124,13152.05276264999,50.53725683999801,53600.14471320001 2022-10-25,05:52:06.000,298,11016335,12485,0,1666677125,13152.01234478999,50.53020770999865,53600.10279048001 2022-10-25,05:52:07.000,298,11016235,12605,0,1666677126,13151.95171799999,50.55840423000336,53600.01195792 2022-10-25,05:52:08.000,298,11016250,12525,0,1666677127,13151.918036449999,50.551355100004,53600.06785488 2022-10-25,05:52:09.000,298,11016277,12645,0,1666677128,13151.958454309999,50.56545336000272,53600.1097776 2022-10-25,05:52:10.000,298,11016266,12605,0,1666677129,13151.965190619994,50.53725683999801,53600.16567456 2022-10-25,05:52:11.000,298,11016289,12525,0,1666677130,13152.005608479994,50.55840423000336,53600.1796488 2022-10-25,05:52:12.000,298,11016268,12445,0,1666677131,13152.005608479994,50.57250249000208,53600.22157152001 2022-10-25,05:52:13.000,298,11016246,12565,0,1666677132,13151.904563829994,50.600699009999516,53600.06086776 2022-10-25,05:52:14.000,298,11016269,12485,0,1666677133,13151.884354899994,50.600699009999516,53600.12375184001 2022-10-25,05:52:15.000,298,11016269,12365,0,1666677134,13151.91130013999,50.62889553000423,53600.12375184001 2022-10-25,05:52:16.000,298,11016303,12645,0,1666677135,13151.870882279989,50.600699009999516,53600.06785488 2022-10-25,05:52:17.000,298,11016305,12725,0,1666677136,13151.816991799999,50.64299379000295,53600.032919280005 2022-10-25,05:52:18.000,298,11016246,12605,0,1666677137,13151.857409659999,50.614797269998235,53600.032919280005 2022-10-25,05:52:19.000,298,11016272,12645,0,1666677138,13151.877618589999,50.62889553000423,53600.13772608 2022-10-25,05:52:20.000,298,11016291,12605,0,1666677139,13151.877618589999,50.63594466000359,53600.1097776 2022-10-25,05:52:21.000,298,11016261,12405,0,1666677140,13151.803519179994,50.62889553000423,53600.095803359996 2022-10-25,05:52:22.000,298,11016278,12725,0,1666677141,13151.796782869998,50.63594466000359,53600.0399064 2022-10-25,05:52:23.000,298,11016317,12285,0,1666677142,13151.736156079998,50.64299379000295,53600.0399064 2022-10-25,05:52:24.000,298,11016313,12605,0,1666677143,13151.689001909988,50.657092050001665,53600.04689352 2022-10-25,05:52:25.000,298,11016270,12605,0,1666677144,13151.722683459993,50.664141180001025,53600.1097776 2022-10-25,05:52:26.000,298,11016270,12645,0,1666677145,13151.729419769988,50.63594466000359,53600.1097776 2022-10-25,05:52:27.000,298,11016292,12965,0,1666677146,13151.736156079998,50.64299379000295,53600.10279048001 2022-10-25,05:52:28.000,298,11016312,12445,0,1666677147,13151.668792979988,50.62184640000487,53600.1097776 2022-10-25,05:52:29.000,298,11016253,12605,0,1666677148,13151.675529289998,50.62889553000423,53600.095803359996 2022-10-25,05:52:30.000,298,11016283,12645,0,1666677149,13151.655320359998,50.64299379000295,53600.07484200001 2022-10-25,05:52:31.000,298,11016265,12805,0,1666677150,13151.608166190003,50.664141180001025,53600.1097776 2022-10-25,05:52:32.000,298,11016261,12605,0,1666677151,13151.641847739993,50.664141180001025,53600.095803359996 2022-10-25,05:52:33.000,298,11016265,12445,0,1666677152,13151.554275709997,50.671190310000384,53600.05388064001 2022-10-25,05:52:34.000,298,11016304,12285,0,1666677153,13151.540803089993,50.720534220003174,53600.081829120005 2022-10-25,05:52:35.000,298,11016298,12605,0,1666677154,13151.547539400002,50.67823943999974,53600.06785488 2022-10-25,05:52:36.000,298,11016260,12605,0,1666677155,13151.554275709997,50.671190310000384,53600.08881624 2022-10-25,05:52:37.000,298,11016244,12525,0,1666677156,13151.547539400002,50.720534220003174,53600.12375184001 2022-10-25,05:52:38.000,298,11016271,12245,0,1666677157,13151.520594159992,50.69938682999782,53600.081829120005 2022-10-25,05:52:39.000,298,11016304,12605,0,1666677158,13151.554275709997,50.720534220003174,53600.1097776 2022-10-25,05:52:40.000,298,11016254,12645,0,1666677159,13151.554275709997,50.73463248000189,53600.10279048001 2022-10-25,05:52:41.000,298,11016263,12645,0,1666677160,13151.540803089993,50.76282899999933,53600.08881624 2022-10-25,05:52:42.000,298,11016297,12525,0,1666677161,13151.513857849997,50.79102552000404,53600.06086776 2022-10-25,05:52:43.000,298,11016259,12645,0,1666677162,13151.547539400002,50.79102552000404,53600.1097776 2022-10-25,05:52:44.000,298,11016247,12325,0,1666677163,13151.587957260002,50.77692725999805,53600.1796488 2022-10-25,05:52:45.000,298,11016286,12285,0,1666677164,13151.561012019993,50.77692725999805,53600.081829120005 2022-10-25,05:52:46.000,298,11016274,12685,0,1666677165,13151.513857849997,50.7980746500034,53600.1097776 2022-10-25,05:52:47.000,298,11016258,12445,0,1666677166,13151.500385229992,50.79102552000404,53600.07484200001 2022-10-25,05:52:48.000,298,11016305,12645,0,1666677167,13151.500385229992,50.81922204000148,53600.01894504 2022-10-25,05:52:49.000,298,11016241,12805,0,1666677168,13151.561012019993,50.833320300000196,53600.07484200001 2022-10-25,05:52:50.000,298,11016261,12525,0,1666677169,13151.567748330002,50.79102552000404,53600.11676472 2022-10-25,05:52:51.000,298,11016289,12605,0,1666677170,13151.567748330002,50.80512378000276,53600.12375184001 2022-10-25,05:52:52.000,298,11016247,12445,0,1666677171,13151.581220949993,50.833320300000196,53600.1097776 2022-10-25,05:52:53.000,298,11016248,12725,0,1666677172,13151.507121540002,50.840369429999555,53600.06785488 2022-10-25,05:52:54.000,298,11016293,12525,0,1666677173,13151.513857849997,50.80512378000276,53600.06086776 2022-10-25,05:52:55.000,298,11016270,12565,0,1666677174,13151.433022129997,50.840369429999555,53600.06785488 2022-10-25,05:52:56.000,298,11016291,12485,0,1666677175,13151.493648919997,50.81922204000148,53600.05388064001 2022-10-25,05:52:57.000,298,11016297,12605,0,1666677176,13151.480176299992,50.85446768999827,53600.095803359996 2022-10-25,05:52:58.000,298,11016261,12445,0,1666677177,13151.486912610002,50.847418559998914,53600.095803359996 2022-10-25,05:52:59.000,298,11016272,12645,0,1666677178,13151.540803089993,50.80512378000276,53600.15868744 2022-10-25,05:53:00.000,298,11016265,12485,0,1666677179,13151.554275709997,50.7980746500034,53600.19362304001 2022-10-25,05:53:01.000,298,11016273,12525,0,1666677180,13151.513857849997,50.7980746500034,53600.13772608 2022-10-25,05:53:02.000,298,11016299,12525,0,1666677181,13151.540803089993,50.81217291000212,53600.130738960004 2022-10-25,05:53:03.000,298,11016287,12485,0,1666677182,13151.473439989997,50.833320300000196,53600.081829120005 2022-10-25,05:53:04.000,298,11016295,12605,0,1666677183,13151.473439989997,50.82627117000084,53600.081829120005 2022-10-25,05:53:05.000,298,11016264,12565,0,1666677184,13151.507121540002,50.840369429999555,53600.200610160005 2022-10-25,05:53:06.000,298,11016321,12285,0,1666677185,13151.554275709997,50.7980746500034,53600.200610160005 2022-10-25,05:53:07.000,298,11016312,12645,0,1666677186,13151.547539400002,50.82627117000084,53600.14471320001 2022-10-25,05:53:08.000,298,11016300,12605,0,1666677187,13151.459967369992,50.7980746500034,53600.1097776 2022-10-25,05:53:09.000,298,11016277,12525,0,1666677188,13151.493648919997,50.7980746500034,53600.10279048001 2022-10-25,05:53:10.000,298,11016286,12445,0,1666677189,13151.520594159992,50.76282899999933,53600.130738960004 2022-10-25,05:53:11.000,298,11016291,12485,0,1666677190,13151.473439989997,50.82627117000084,53600.14471320001 2022-10-25,05:53:12.000,298,11016285,12605,0,1666677191,13151.453231059997,50.7980746500034,53600.130738960004 2022-10-25,05:53:13.000,298,11016260,12645,0,1666677192,13151.426285820002,50.81217291000212,53600.095803359996 2022-10-25,05:53:14.000,298,11016291,12445,0,1666677193,13151.513857849997,50.76987812999869,53600.15868744 2022-10-25,05:53:15.000,298,11016282,12565,0,1666677194,13151.527330470002,50.76987812999869,53600.18663592 2022-10-25,05:53:16.000,298,11016302,12605,0,1666677195,13151.527330470002,50.77692725999805,53600.200610160005 2022-10-25,05:53:17.000,298,11016269,12445,0,1666677196,13151.493648919997,50.77692725999805,53600.15868744 2022-10-25,05:53:18.000,298,11016280,12605,0,1666677197,13151.473439989997,50.76282899999933,53600.13772608 2022-10-25,05:53:19.000,298,11016312,12485,0,1666677198,13151.412813199997,50.81217291000212,53600.11676472 2022-10-25,05:53:20.000,298,11016279,12805,0,1666677199,13151.433022129997,50.76987812999869,53600.151700320006 2022-10-25,05:53:21.000,298,11016258,12605,0,1666677200,13151.426285820002,50.76987812999869,53600.22855864 2022-10-25,05:53:22.000,298,11016241,12645,0,1666677201,13151.433022129997,50.79102552000404,53600.11676472 2022-10-25,05:53:23.000,298,11016308,12525,0,1666677202,13151.433022129997,50.78397639000468,53600.16567456 2022-10-25,05:53:24.000,298,11016267,12405,0,1666677203,13151.466703680002,50.74168161000125,53600.12375184001 2022-10-25,05:53:25.000,298,11016320,12805,0,1666677204,13151.419549509992,50.72758335000253,53600.17266168001 2022-10-25,05:53:26.000,298,11016257,12525,0,1666677205,13151.419549509992,50.74168161000125,53600.130738960004 2022-10-25,05:53:27.000,298,11016294,12365,0,1666677206,13151.385867960002,50.77692725999805,53600.1097776 2022-10-25,05:53:28.000,298,11016272,12605,0,1666677207,13151.426285820002,50.76987812999869,53600.081829120005 2022-10-25,05:53:29.000,298,11016247,12605,0,1666677208,13151.433022129997,50.76987812999869,53600.14471320001 2022-10-25,05:53:30.000,298,11016271,12605,0,1666677209,13151.459967369992,50.74873074000061,53600.18663592 2022-10-25,05:53:31.000,298,11016257,12525,0,1666677210,13151.459967369992,50.74168161000125,53600.22855864 2022-10-25,05:53:32.000,298,11016237,12445,0,1666677211,13151.426285820002,50.75577986999997,53600.249520000005 2022-10-25,05:53:33.000,298,11016273,12605,0,1666677212,13151.352186409997,50.78397639000468,53600.14471320001 2022-10-25,05:53:34.000,298,11016316,12525,0,1666677213,13151.406076890002,50.76987812999869,53600.14471320001 2022-10-25,05:53:35.000,298,11016271,12485,0,1666677214,13151.379131649992,50.75577986999997,53600.15868744 2022-10-25,05:53:36.000,298,11016263,12565,0,1666677215,13151.426285820002,50.7980746500034,53600.15868744 2022-10-25,05:53:37.000,298,11016266,12485,0,1666677216,13151.352186409997,50.7980746500034,53600.14471320001 2022-10-25,05:53:38.000,298,11016276,12605,0,1666677217,13151.379131649992,50.81217291000212,53600.17266168001 2022-10-25,05:53:39.000,298,11016259,12565,0,1666677218,13151.412813199997,50.77692725999805,53600.23554576 2022-10-25,05:53:40.000,298,11016270,12605,0,1666677219,13151.453231059997,50.79102552000404,53600.200610160005 2022-10-25,05:53:41.000,298,11016303,12805,0,1666677220,13151.426285820002,50.76987812999869,53600.22157152001 2022-10-25,05:53:42.000,298,11016294,12685,0,1666677221,13151.385867960002,50.79102552000404,53600.18663592 2022-10-25,05:53:43.000,298,11016295,12405,0,1666677222,13151.331977479997,50.81922204000148,53600.15868744 2022-10-25,05:53:44.000,298,11016268,12565,0,1666677223,13151.358922719992,50.81922204000148,53600.2145844 2022-10-25,05:53:45.000,298,11016260,12565,0,1666677224,13151.399340579992,50.82627117000084,53600.249520000005 2022-10-25,05:53:46.000,298,11016289,12645,0,1666677225,13151.466703680002,50.81922204000148,53600.249520000005 2022-10-25,05:53:47.000,298,11016322,12485,0,1666677226,13151.385867960002,50.833320300000196,53600.22157152001 2022-10-25,05:53:48.000,298,11016269,12845,0,1666677227,13151.365659030002,50.840369429999555,53600.19362304001 2022-10-25,05:53:49.000,298,11016304,12645,0,1666677228,13151.331977479997,50.82627117000084,53600.2145844 2022-10-25,05:53:50.000,298,11016292,12685,0,1666677229,13151.345450100001,50.81922204000148,53600.19362304001 2022-10-25,05:53:51.000,298,11016287,12485,0,1666677230,13151.379131649992,50.847418559998914,53600.25650712 2022-10-25,05:53:52.000,298,11016282,12445,0,1666677231,13151.385867960002,50.86151682000491,53600.22855864 2022-10-25,05:53:53.000,298,11016254,12725,0,1666677232,13151.318504859992,50.840369429999555,53600.17266168001 2022-10-25,05:53:54.000,298,11016262,12325,0,1666677233,13151.352186409997,50.847418559998914,53600.17266168001 2022-10-25,05:53:55.000,298,11016316,12685,0,1666677234,13151.379131649992,50.86856595000427,53600.27048136001 2022-10-25,05:53:56.000,298,11016259,12565,0,1666677235,13151.331977479997,50.87561508000363,53600.20759728 2022-10-25,05:53:57.000,298,11016282,12525,0,1666677236,13151.331977479997,50.85446768999827,53600.18663592 2022-10-25,05:53:58.000,298,11016265,12645,0,1666677237,13151.311768549996,50.91790985999978,53600.12375184001 2022-10-25,05:53:59.000,298,11016291,12445,0,1666677238,13151.379131649992,50.889713340002345,53600.19362304001 2022-10-25,05:54:00.000,298,11016266,12725,0,1666677239,13151.392604269997,50.91086073000042,53600.22855864 2022-10-25,05:54:01.000,298,11016301,12525,0,1666677240,13151.392604269997,50.889713340002345,53600.249520000005 2022-10-25,05:54:02.000,298,11016269,12725,0,1666677241,13151.392604269997,50.896762470001704,53600.23554576 2022-10-25,05:54:03.000,298,11016264,12565,0,1666677242,13151.325241170001,50.9320081199985,53600.19362304001 2022-10-25,05:54:04.000,298,11016266,12645,0,1666677243,13151.419549509992,50.91086073000042,53600.31240408001 2022-10-25,05:54:05.000,298,11016272,12285,0,1666677244,13151.345450100001,50.93905724999786,53600.27048136001 2022-10-25,05:54:06.000,298,11016257,12605,0,1666677245,13151.352186409997,50.96020464000321,53600.2844556 2022-10-25,05:54:07.000,298,11016230,12285,0,1666677246,13151.325241170001,50.96725377000257,53600.249520000005 2022-10-25,05:54:08.000,298,11016281,12525,0,1666677247,13151.318504859992,50.96020464000321,53600.20759728 2022-10-25,05:54:09.000,298,11016285,12405,0,1666677248,13151.365659030002,50.97430290000193,53600.298429840004 2022-10-25,05:54:10.000,298,11016324,12685,0,1666677249,13151.392604269997,50.96020464000321,53600.29144272001 2022-10-25,05:54:11.000,298,11016328,12725,0,1666677250,13151.399340579992,50.96725377000257,53600.32637832 2022-10-25,05:54:12.000,298,11016287,12725,0,1666677251,13151.345450100001,50.9320081199985,53600.249520000005 2022-10-25,05:54:13.000,298,11016316,12685,0,1666677252,13151.305032240001,50.946106380004494,53600.22855864 2022-10-25,05:54:14.000,298,11016346,12525,0,1666677253,13151.345450100001,50.97430290000193,53600.298429840004 2022-10-25,05:54:15.000,298,11016293,12645,0,1666677254,13151.365659030002,50.98840116000065,53600.298429840004 2022-10-25,05:54:16.000,298,11016288,12485,0,1666677255,13151.318504859992,50.98840116000065,53600.31240408001 2022-10-25,05:54:17.000,298,11016280,12445,0,1666677256,13151.284823310001,51.03069594000408,53600.263494239996 2022-10-25,05:54:18.000,298,11016338,12605,0,1666677257,13151.311768549996,51.02364681000472,53600.30541696 2022-10-25,05:54:19.000,298,11016255,12445,0,1666677258,13151.392604269997,50.99545029000001,53600.36131392001 2022-10-25,05:54:20.000,298,11016263,12765,0,1666677259,13151.358922719992,50.98135203000129,53600.2844556 2022-10-25,05:54:21.000,298,11016313,12525,0,1666677260,13151.345450100001,50.99545029000001,53600.298429840004 2022-10-25,05:54:22.000,298,11016285,12605,0,1666677261,13151.325241170001,51.0447942000028,53600.298429840004 2022-10-25,05:54:23.000,298,11016281,12565,0,1666677262,13151.257878069991,51.03774507000344,53600.2145844 2022-10-25,05:54:24.000,298,11016273,12565,0,1666677263,13151.311768549996,51.05184333000216,53600.319391200006 2022-10-25,05:54:25.000,298,11016249,12725,0,1666677264,13151.298295929992,51.02364681000472,53600.34035256001 2022-10-25,05:54:26.000,298,11016273,12565,0,1666677265,13151.298295929992,51.03069594000408,53600.30541696 2022-10-25,05:54:27.000,298,11016281,12565,0,1666677266,13151.257878069991,51.080039849999594,53600.2844556 2022-10-25,05:54:28.000,298,11016264,12525,0,1666677267,13151.284823310001,51.058892460001516,53600.36131392001 2022-10-25,05:54:29.000,298,11016260,12285,0,1666677268,13151.291559619996,51.05184333000216,53600.36131392001 2022-10-25,05:54:30.000,298,11016296,12525,0,1666677269,13151.244405450001,51.065941590000875,53600.32637832 2022-10-25,05:54:31.000,298,11016262,12525,0,1666677270,13151.257878069991,51.09413810999831,53600.368301040005 2022-10-25,05:54:32.000,298,11016289,12645,0,1666677271,13151.244405450001,51.072990720000234,53600.347339680004 2022-10-25,05:54:33.000,298,11016291,12285,0,1666677272,13151.190514969996,51.08708897999895,53600.2844556 2022-10-25,05:54:34.000,298,11016283,12285,0,1666677273,13151.230932829996,51.10118723999767,53600.368301040005 2022-10-25,05:54:35.000,298,11016279,12645,0,1666677274,13151.217460209991,51.058892460001516,53600.38227528 2022-10-25,05:54:36.000,298,11016287,12525,0,1666677275,13151.197251279991,51.065941590000875,53600.41022376001 2022-10-25,05:54:37.000,298,11016280,12405,0,1666677276,13151.197251279991,51.080039849999594,53600.36131392001 2022-10-25,05:54:38.000,298,11016249,12725,0,1666677277,13151.156833419991,51.072990720000234,53600.32637832 2022-10-25,05:54:39.000,298,11016267,12605,0,1666677278,13151.109679249996,51.09413810999831,53600.29144272001 2022-10-25,05:54:40.000,298,11016326,12565,0,1666677279,13151.09620662999,51.08708897999895,53600.347339680004 2022-10-25,05:54:41.000,298,11016247,12685,0,1666677280,13151.150097109996,51.065941590000875,53600.319391200006 2022-10-25,05:54:42.000,298,11016267,12765,0,1666677281,13151.16356973,51.058892460001516,53600.38926240001 2022-10-25,05:54:43.000,298,11016287,12485,0,1666677282,13151.150097109996,51.065941590000875,53600.34035256001 2022-10-25,05:54:44.000,298,11016305,12525,0,1666677283,13151.136624489991,51.09413810999831,53600.40323664 2022-10-25,05:54:45.000,298,11016262,12405,0,1666677284,13151.08273401,51.080039849999594,53600.2844556 2022-10-25,05:54:46.000,298,11016315,12725,0,1666677285,13151.11641555999,51.065941590000875,53600.33336544 2022-10-25,05:54:47.000,298,11016291,12445,0,1666677286,13151.11641555999,51.072990720000234,53600.37528816 2022-10-25,05:54:48.000,298,11016285,12605,0,1666677287,13151.129888179996,51.08708897999895,53600.347339680004 2022-10-25,05:54:49.000,298,11016250,12445,0,1666677288,13151.109679249996,51.05184333000216,53600.31240408001 2022-10-25,05:54:50.000,298,11016301,12445,0,1666677289,13151.10294294,51.072990720000234,53600.27746848 2022-10-25,05:54:51.000,298,11016286,12485,0,1666677290,13151.1433608,51.058892460001516,53600.32637832 2022-10-25,05:54:52.000,298,11016264,12565,0,1666677291,13151.12315187,51.065941590000875,53600.319391200006 2022-10-25,05:54:53.000,298,11016300,12645,0,1666677292,13151.129888179996,51.072990720000234,53600.38227528 2022-10-25,05:54:54.000,298,11016263,12605,0,1666677293,13151.04231615,51.115285500003665,53600.319391200006 2022-10-25,05:54:55.000,298,11016274,12645,0,1666677294,13151.136624489991,51.115285500003665,53600.37528816 2022-10-25,05:54:56.000,298,11016280,12565,0,1666677295,13151.06252508,51.065941590000875,53600.368301040005 2022-10-25,05:54:57.000,298,11016246,12605,0,1666677296,13151.09620662999,51.108236370004306,53600.368301040005 2022-10-25,05:54:58.000,298,11016278,12645,0,1666677297,13151.01537090999,51.10118723999767,53600.30541696 2022-10-25,05:54:59.000,298,11016289,12645,0,1666677298,13151.04231615,51.115285500003665,53600.368301040005 2022-10-25,05:55:00.000,298,11016300,12645,0,1666677299,13151.12315187,51.09413810999831,53600.38227528 2022-10-25,05:55:01.000,298,11016292,12565,0,1666677300,13151.11641555999,51.080039849999594,53600.34035256001 2022-10-25,05:55:02.000,298,11016260,12485,0,1666677301,13151.09620662999,51.080039849999594,53600.31240408001 2022-10-25,05:55:03.000,298,11016264,12565,0,1666677302,13151.05578876999,51.072990720000234,53600.2844556 2022-10-25,05:55:04.000,298,11016238,12645,0,1666677303,13151.03557983999,51.08708897999895,53600.27048136001 2022-10-25,05:55:05.000,298,11016269,12485,0,1666677304,13151.05578876999,51.115285500003665,53600.38227528 2022-10-25,05:55:06.000,298,11016304,12525,0,1666677305,13151.07599769999,51.115285500003665,53600.37528816 2022-10-25,05:55:07.000,298,11016252,12525,0,1666677306,13151.07599769999,51.10118723999767,53600.37528816 2022-10-25,05:55:08.000,298,11016258,12485,0,1666677307,13151.09620662999,51.108236370004306,53600.3543268 2022-10-25,05:55:09.000,298,11016308,12725,0,1666677308,13151.05578876999,51.072990720000234,53600.298429840004 2022-10-25,05:55:10.000,298,11016278,12645,0,1666677309,13151.089470319996,51.065941590000875,53600.36131392001 2022-10-25,05:55:11.000,298,11016244,12605,0,1666677310,13151.11641555999,51.08708897999895,53600.3543268 2022-10-25,05:55:12.000,298,11016299,12965,0,1666677311,13151.12315187,51.080039849999594,53600.30541696 2022-10-25,05:55:13.000,298,11016255,12565,0,1666677312,13151.07599769999,51.10118723999767,53600.27048136001 2022-10-25,05:55:14.000,298,11016307,12685,0,1666677313,13151.07599769999,51.09413810999831,53600.31240408001 2022-10-25,05:55:15.000,298,11016312,12365,0,1666677314,13151.170306039996,51.10118723999767,53600.41022376001 2022-10-25,05:55:16.000,298,11016301,12805,0,1666677315,13151.156833419991,51.08708897999895,53600.36131392001 2022-10-25,05:55:17.000,298,11016286,12725,0,1666677316,13151.150097109996,51.065941590000875,53600.32637832 2022-10-25,05:55:18.000,298,11016244,12685,0,1666677317,13151.10294294,51.115285500003665,53600.31240408001 2022-10-25,05:55:19.000,298,11016280,12725,0,1666677318,13151.10294294,51.072990720000234,53600.27746848 2022-10-25,05:55:20.000,298,11016288,12725,0,1666677319,13151.129888179996,51.115285500003665,53600.33336544 2022-10-25,05:55:21.000,298,11016284,12645,0,1666677320,13151.150097109996,51.09413810999831,53600.32637832 2022-10-25,05:55:22.000,298,11016297,12605,0,1666677321,13151.129888179996,51.122334630003024,53600.31240408001 2022-10-25,05:55:23.000,298,11016277,12525,0,1666677322,13151.10294294,51.072990720000234,53600.31240408001 2022-10-25,05:55:24.000,298,11016285,12805,0,1666677323,13151.16356973,51.10118723999767,53600.3543268 2022-10-25,05:55:25.000,298,11016293,12285,0,1666677324,13151.16356973,51.08708897999895,53600.3543268 2022-10-25,05:55:26.000,298,11016274,12445,0,1666677325,13151.129888179996,51.10118723999767,53600.34035256001 2022-10-25,05:55:27.000,298,11016239,12285,0,1666677326,13151.150097109996,51.09413810999831,53600.34035256001 2022-10-25,05:55:28.000,298,11016289,12645,0,1666677327,13151.129888179996,51.072990720000234,53600.368301040005 2022-10-25,05:55:29.000,298,11016289,12605,0,1666677328,13151.210723899996,51.08708897999895,53600.40323664 2022-10-25,05:55:30.000,298,11016285,12285,0,1666677329,13151.224196520001,51.080039849999594,53600.417210880005 2022-10-25,05:55:31.000,298,11016286,12765,0,1666677330,13151.264614380001,51.065941590000875,53600.43817224001 2022-10-25,05:55:32.000,298,11016299,12405,0,1666677331,13151.271350689996,51.065941590000875,53600.40323664 2022-10-25,05:55:33.000,298,11016268,12525,0,1666677332,13151.217460209991,51.072990720000234,53600.38926240001 2022-10-25,05:55:34.000,298,11016244,12365,0,1666677333,13151.251141759996,51.09413810999831,53600.38227528 2022-10-25,05:55:35.000,298,11016292,12645,0,1666677334,13151.244405450001,51.09413810999831,53600.417210880005 2022-10-25,05:55:36.000,298,11016306,12365,0,1666677335,13151.264614380001,51.080039849999594,53600.424198 2022-10-25,05:55:37.000,298,11016261,12565,0,1666677336,13151.257878069991,51.08708897999895,53600.3543268 2022-10-25,05:55:38.000,298,11016269,12365,0,1666677337,13151.284823310001,51.10118723999767,53600.3543268 2022-10-25,05:55:39.000,298,11016262,12565,0,1666677338,13151.345450100001,51.072990720000234,53600.45913360001 2022-10-25,05:55:40.000,298,11016285,12485,0,1666677339,13151.365659030002,51.115285500003665,53600.45913360001 2022-10-25,05:55:41.000,298,11016282,12605,0,1666677340,13151.352186409997,51.09413810999831,53600.39624952 2022-10-25,05:55:42.000,298,11016288,12565,0,1666677341,13151.345450100001,51.122334630003024,53600.43817224001 2022-10-25,05:55:43.000,298,11016265,12405,0,1666677342,13151.264614380001,51.115285500003665,53600.39624952 2022-10-25,05:55:44.000,298,11016272,12445,0,1666677343,13151.311768549996,51.12938376000238,53600.417210880005 2022-10-25,05:55:45.000,298,11016254,12525,0,1666677344,13151.325241170001,51.1434820200011,53600.38227528 2022-10-25,05:55:46.000,298,11016288,12525,0,1666677345,13151.379131649992,51.1434820200011,53600.487082080006 2022-10-25,05:55:47.000,298,11016286,12645,0,1666677346,13151.426285820002,51.17167853999854,53600.45214648 2022-10-25,05:55:48.000,298,11016280,12685,0,1666677347,13151.372395339997,51.1787276699979,53600.50105632 2022-10-25,05:55:49.000,298,11016268,12485,0,1666677348,13151.345450100001,51.20692419000261,53600.417210880005 2022-10-25,05:55:50.000,298,11016284,12485,0,1666677349,13151.399340579992,51.22102245000133,53600.41022376001 2022-10-25,05:55:51.000,298,11016277,12965,0,1666677350,13151.392604269997,51.242169839999406,53600.36131392001 2022-10-25,05:55:52.000,298,11016299,12845,0,1666677351,13151.365659030002,51.17167853999854,53600.39624952 2022-10-25,05:55:53.000,298,11016269,12445,0,1666677352,13151.419549509992,51.23512071000005,53600.4940692 2022-10-25,05:55:54.000,298,11016292,12685,0,1666677353,13151.439758439992,51.249218969998765,53600.52201768 2022-10-25,05:55:55.000,298,11016271,12485,0,1666677354,13151.466703680002,51.23512071000005,53600.50804344001 2022-10-25,05:55:56.000,298,11016277,12725,0,1666677355,13151.419549509992,51.28446462000284,53600.45913360001 2022-10-25,05:55:57.000,298,11016277,12605,0,1666677356,13151.439758439992,51.249218969998765,53600.50804344001 2022-10-25,05:55:58.000,298,11016285,12485,0,1666677357,13151.426285820002,51.22807158000069,53600.54996616 2022-10-25,05:55:59.000,298,11016248,12645,0,1666677358,13151.372395339997,51.242169839999406,53600.487082080006 2022-10-25,05:56:00.000,298,11016266,12405,0,1666677359,13151.338713789992,51.27741549000348,53600.41022376001 2022-10-25,05:56:01.000,298,11016319,12725,0,1666677360,13151.439758439992,51.26331723000476,53600.535991920005 2022-10-25,05:56:02.000,298,11016269,12645,0,1666677361,13151.466703680002,51.242169839999406,53600.52900480001 2022-10-25,05:56:03.000,298,11016260,12605,0,1666677362,13151.439758439992,51.291513750002196,53600.52201768 2022-10-25,05:56:04.000,298,11016298,12525,0,1666677363,13151.493648919997,51.291513750002196,53600.57092752 2022-10-25,05:56:05.000,298,11016271,12565,0,1666677364,13151.534066779997,51.28446462000284,53600.50804344001 2022-10-25,05:56:06.000,298,11016296,12365,0,1666677365,13151.520594159992,51.31266114000027,53600.54297904 2022-10-25,05:56:07.000,298,11016298,12485,0,1666677366,13151.473439989997,51.305612010000914,53600.487082080006 2022-10-25,05:56:08.000,298,11016265,12645,0,1666677367,13151.500385229992,51.31971026999963,53600.466120720004 2022-10-25,05:56:09.000,298,11016281,12485,0,1666677368,13151.554275709997,51.31266114000027,53600.50804344001 2022-10-25,05:56:10.000,298,11016288,12685,0,1666677369,13151.554275709997,51.32675939999899,53600.57791464001 2022-10-25,05:56:11.000,298,11016306,12325,0,1666677370,13151.574484639998,51.291513750002196,53600.5639404 2022-10-25,05:56:12.000,298,11016312,12445,0,1666677371,13151.574484639998,51.305612010000914,53600.60586312001 2022-10-25,05:56:13.000,298,11016290,12765,0,1666677372,13151.500385229992,51.354955920003704,53600.4940692 2022-10-25,05:56:14.000,298,11016274,12645,0,1666677373,13151.567748330002,51.32675939999899,53600.52201768 2022-10-25,05:56:15.000,298,11016253,12525,0,1666677374,13151.567748330002,51.33380852999835,53600.57092752 2022-10-25,05:56:16.000,298,11016286,12605,0,1666677375,13151.561012019993,51.31266114000027,53600.54297904 2022-10-25,05:56:17.000,298,11016279,12285,0,1666677376,13151.554275709997,51.347906790004345,53600.515030560004 2022-10-25,05:56:18.000,298,11016269,12605,0,1666677377,13151.587957260002,51.33380852999835,53600.57791464001 2022-10-25,05:56:19.000,298,11016262,12325,0,1666677378,13151.614902499998,51.32675939999899,53600.57791464001 2022-10-25,05:56:20.000,298,11016307,12485,0,1666677379,13151.614902499998,51.36200505000306,53600.61285024 2022-10-25,05:56:21.000,298,11016284,12645,0,1666677380,13151.581220949993,51.354955920003704,53600.59188888 2022-10-25,05:56:22.000,298,11016308,12605,0,1666677381,13151.621638809993,51.347906790004345,53600.54297904 2022-10-25,05:56:23.000,298,11016292,12685,0,1666677382,13151.534066779997,51.36200505000306,53600.52201768 2022-10-25,05:56:24.000,298,11016274,12725,0,1666677383,13151.581220949993,51.3902015700005,53600.50804344001 2022-10-25,05:56:25.000,298,11016308,12485,0,1666677384,13151.601429879993,51.37610331000178,53600.54996616 2022-10-25,05:56:26.000,298,11016280,12445,0,1666677385,13151.628375120003,51.354955920003704,53600.584901760005 2022-10-25,05:56:27.000,298,11016267,12525,0,1666677386,13151.608166190003,51.38315244000114,53600.59188888 2022-10-25,05:56:28.000,298,11016277,12285,0,1666677387,13151.594693569998,51.37610331000178,53600.5639404 2022-10-25,05:56:29.000,298,11016296,12645,0,1666677388,13151.581220949993,51.41134895999858,53600.60586312001 2022-10-25,05:56:30.000,298,11016304,12605,0,1666677389,13151.601429879993,51.347906790004345,53600.584901760005 2022-10-25,05:56:31.000,298,11016284,12725,0,1666677390,13151.581220949993,51.36200505000306,53600.654772960006 2022-10-25,05:56:32.000,298,11016257,12565,0,1666677391,13151.581220949993,51.3902015700005,53600.59188888 2022-10-25,05:56:33.000,298,11016268,12725,0,1666677392,13151.534066779997,51.40429982999922,53600.61285024 2022-10-25,05:56:34.000,298,11016313,12445,0,1666677393,13151.540803089993,51.37610331000178,53600.584901760005 2022-10-25,05:56:35.000,298,11016266,12605,0,1666677394,13151.581220949993,51.3902015700005,53600.60586312001 2022-10-25,05:56:36.000,298,11016304,12325,0,1666677395,13151.581220949993,51.36905418000242,53600.584901760005 2022-10-25,05:56:37.000,298,11016295,12645,0,1666677396,13151.534066779997,51.40429982999922,53600.584901760005 2022-10-25,05:56:38.000,298,11016302,12645,0,1666677397,13151.493648919997,51.38315244000114,53600.52201768 2022-10-25,05:56:39.000,298,11016286,12805,0,1666677398,13151.446494750002,51.38315244000114,53600.50105632 2022-10-25,05:56:40.000,298,11016262,12405,0,1666677399,13151.453231059997,51.37610331000178,53600.515030560004 2022-10-25,05:56:41.000,298,11016295,12565,0,1666677400,13151.500385229992,51.40429982999922,53600.57092752 2022-10-25,05:56:42.000,298,11016265,12485,0,1666677401,13151.500385229992,51.40429982999922,53600.52900480001 2022-10-25,05:56:43.000,298,11016320,12645,0,1666677402,13151.466703680002,51.3902015700005,53600.55695328001 2022-10-25,05:56:44.000,298,11016236,12445,0,1666677403,13151.507121540002,51.42544722000457,53600.54297904 2022-10-25,05:56:45.000,298,11016281,12285,0,1666677404,13151.433022129997,51.39725069999986,53600.50804344001 2022-10-25,05:56:46.000,298,11016281,12485,0,1666677405,13151.453231059997,51.41134895999858,53600.57092752 2022-10-25,05:56:47.000,298,11016288,12445,0,1666677406,13151.392604269997,51.42544722000457,53600.52201768 2022-10-25,05:56:48.000,298,11016262,12445,0,1666677407,13151.365659030002,51.42544722000457,53600.515030560004 2022-10-25,05:56:49.000,298,11016280,12645,0,1666677408,13151.433022129997,51.43249635000393,53600.584901760005 2022-10-25,05:56:50.000,298,11016289,12605,0,1666677409,13151.446494750002,51.418398089997936,53600.60586312001 2022-10-25,05:56:51.000,298,11016287,12605,0,1666677410,13151.399340579992,51.40429982999922,53600.59188888 2022-10-25,05:56:52.000,298,11016277,12445,0,1666677411,13151.372395339997,51.43954548000329,53600.5639404 2022-10-25,05:56:53.000,298,11016245,12525,0,1666677412,13151.358922719992,51.3902015700005,53600.52201768 2022-10-25,05:56:54.000,298,11016278,12445,0,1666677413,13151.385867960002,51.40429982999922,53600.535991920005 2022-10-25,05:56:55.000,298,11016285,12605,0,1666677414,13151.406076890002,51.41134895999858,53600.54996616 2022-10-25,05:56:56.000,298,11016268,12565,0,1666677415,13151.372395339997,51.38315244000114,53600.50105632 2022-10-25,05:56:57.000,298,11016284,12525,0,1666677416,13151.318504859992,51.39725069999986,53600.52900480001 2022-10-25,05:56:58.000,298,11016306,12645,0,1666677417,13151.345450100001,51.36905418000242,53600.4940692 2022-10-25,05:56:59.000,298,11016287,12685,0,1666677418,13151.372395339997,51.347906790004345,53600.584901760005 2022-10-25,05:57:00.000,298,11016297,12565,0,1666677419,13151.358922719992,51.36905418000242,53600.54297904 2022-10-25,05:57:01.000,298,11016308,12485,0,1666677420,13151.264614380001,51.3902015700005,53600.515030560004 2022-10-25,05:57:02.000,298,11016271,12445,0,1666677421,13151.385867960002,51.36200505000306,53600.52900480001 2022-10-25,05:57:03.000,298,11016297,12405,0,1666677422,13151.298295929992,51.3902015700005,53600.54996616 2022-10-25,05:57:04.000,298,11016315,12285,0,1666677423,13151.325241170001,51.39725069999986,53600.47310784 2022-10-25,05:57:05.000,298,11016299,12485,0,1666677424,13151.331977479997,51.354955920003704,53600.55695328001 2022-10-25,05:57:06.000,298,11016346,12645,0,1666677425,13151.352186409997,51.39725069999986,53600.5639404 2022-10-25,05:57:07.000,298,11016256,12645,0,1666677426,13151.372395339997,51.36200505000306,53600.60586312001 2022-10-25,05:57:08.000,298,11016319,12405,0,1666677427,13151.298295929992,51.37610331000178,53600.515030560004 2022-10-25,05:57:09.000,298,11016270,12565,0,1666677428,13151.244405450001,51.38315244000114,53600.50804344001 2022-10-25,05:57:10.000,298,11016322,12445,0,1666677429,13151.278086999992,51.38315244000114,53600.487082080006 2022-10-25,05:57:11.000,298,11016314,12565,0,1666677430,13151.311768549996,51.347906790004345,53600.5639404 2022-10-25,05:57:12.000,298,11016269,12485,0,1666677431,13151.291559619996,51.354955920003704,53600.52201768 2022-10-25,05:57:13.000,298,11016302,12645,0,1666677432,13151.20398759,51.39725069999986,53600.47310784 2022-10-25,05:57:14.000,298,11016302,12445,0,1666677433,13151.230932829996,51.37610331000178,53600.487082080006 2022-10-25,05:57:15.000,298,11016314,12365,0,1666677434,13151.271350689996,51.34085765999771,53600.535991920005 2022-10-25,05:57:16.000,298,11016249,12325,0,1666677435,13151.284823310001,51.34085765999771,53600.59188888 2022-10-25,05:57:17.000,298,11016314,12605,0,1666677436,13151.298295929992,51.38315244000114,53600.54297904 2022-10-25,05:57:18.000,298,11016243,12485,0,1666677437,13151.20398759,51.36200505000306,53600.48009496001 2022-10-25,05:57:19.000,298,11016297,12725,0,1666677438,13151.177042349991,51.38315244000114,53600.43817224001 2022-10-25,05:57:20.000,298,11016297,12645,0,1666677439,13151.224196520001,51.354955920003704,53600.50804344001 2022-10-25,05:57:21.000,298,11016274,12685,0,1666677440,13151.210723899996,51.40429982999922,53600.52900480001 2022-10-25,05:57:22.000,298,11016305,12525,0,1666677441,13151.156833419991,51.36905418000242,53600.4940692 2022-10-25,05:57:23.000,298,11016258,12445,0,1666677442,13151.136624489991,51.37610331000178,53600.43817224001 2022-10-25,05:57:24.000,298,11016260,12485,0,1666677443,13151.150097109996,51.3902015700005,53600.417210880005 2022-10-25,05:57:25.000,298,11016273,12525,0,1666677444,13151.1433608,51.3902015700005,53600.45913360001 2022-10-25,05:57:26.000,298,11016277,12685,0,1666677445,13151.18377866,51.36905418000242,53600.45214648 2022-10-25,05:57:27.000,298,11016305,12605,0,1666677446,13151.170306039996,51.38315244000114,53600.43118512 2022-10-25,05:57:28.000,298,11016292,12765,0,1666677447,13151.136624489991,51.33380852999835,53600.34035256001 2022-10-25,05:57:29.000,298,11016296,12805,0,1666677448,13151.11641555999,51.3902015700005,53600.38926240001 2022-10-25,05:57:30.000,298,11016303,12725,0,1666677449,13151.18377866,51.354955920003704,53600.466120720004 2022-10-25,05:57:31.000,298,11016271,12525,0,1666677450,13151.156833419991,51.354955920003704,53600.50105632 2022-10-25,05:57:32.000,298,11016291,12405,0,1666677451,13151.150097109996,51.38315244000114,53600.45214648 2022-10-25,05:57:33.000,298,11016286,12645,0,1666677452,13151.089470319996,51.3902015700005,53600.44515936 2022-10-25,05:57:34.000,298,11016294,12685,0,1666677453,13151.11641555999,51.36200505000306,53600.40323664 2022-10-25,05:57:35.000,298,11016241,12725,0,1666677454,13151.08273401,51.40429982999922,53600.40323664 2022-10-25,05:57:36.000,298,11016284,12445,0,1666677455,13151.12315187,51.347906790004345,53600.47310784 2022-10-25,05:57:37.000,298,11016244,12245,0,1666677456,13151.109679249996,51.41134895999858,53600.45913360001 2022-10-25,05:57:38.000,298,11016313,12565,0,1666677457,13151.04231615,51.39725069999986,53600.39624952 2022-10-25,05:57:39.000,298,11016271,12805,0,1666677458,13151.06252508,51.39725069999986,53600.41022376001 2022-10-25,05:57:40.000,298,11016283,12485,0,1666677459,13151.109679249996,51.38315244000114,53600.45913360001 2022-10-25,05:57:41.000,298,11016293,12525,0,1666677460,13151.06252508,51.43249635000393,53600.39624952 2022-10-25,05:57:42.000,298,11016286,12525,0,1666677461,13151.08273401,51.418398089997936,53600.424198 2022-10-25,05:57:43.000,298,11016296,12485,0,1666677462,13151.01537090999,51.418398089997936,53600.3543268 2022-10-25,05:57:44.000,298,11016319,12485,0,1666677463,13151.01537090999,51.43249635000393,53600.40323664 2022-10-25,05:57:45.000,298,11016297,12725,0,1666677464,13151.04231615,51.418398089997936,53600.43118512 2022-10-25,05:57:46.000,298,11016269,12645,0,1666677465,13151.049052459995,51.418398089997936,53600.43817224001 2022-10-25,05:57:47.000,298,11016293,12405,0,1666677466,13150.99516197999,51.43249635000393,53600.417210880005 2022-10-25,05:57:48.000,298,11016251,12485,0,1666677467,13150.968216739995,51.43954548000329,53600.417210880005 2022-10-25,05:57:49.000,298,11016334,12605,0,1666677468,13150.98168936,51.46069287000137,53600.424198 2022-10-25,05:57:50.000,298,11016221,12645,0,1666677469,13150.98168936,51.474791130000085,53600.417210880005 2022-10-25,05:57:51.000,298,11016271,12565,0,1666677470,13150.96148043,51.51003678000416,53600.45214648 2022-10-25,05:57:52.000,298,11016285,12285,0,1666677471,13150.968216739995,51.51003678000416,53600.43118512 2022-10-25,05:57:53.000,298,11016267,12485,0,1666677472,13150.87390839999,51.54528243000095,53600.38926240001 2022-10-25,05:57:54.000,298,11016312,12685,0,1666677473,13150.90085364,51.56642981999903,53600.41022376001 2022-10-25,05:57:55.000,298,11016287,12365,0,1666677474,13150.92106257,51.531184170002234,53600.44515936 2022-10-25,05:57:56.000,298,11016261,12485,0,1666677475,13150.9412715,51.55938068999967,53600.48009496001 2022-10-25,05:57:57.000,298,11016307,12525,0,1666677476,13150.92106257,51.54528243000095,53600.417210880005 2022-10-25,05:57:58.000,298,11016287,12645,0,1666677477,13150.86043578,51.57347894999839,53600.40323664 2022-10-25,05:57:59.000,298,11016282,12405,0,1666677478,13150.82001792,51.53823330000159,53600.39624952 2022-10-25,05:58:00.000,298,11016254,12525,0,1666677479,13150.887381019995,51.53823330000159,53600.417210880005 2022-10-25,05:58:01.000,298,11016281,12125,0,1666677480,13150.84022685,51.54528243000095,53600.424198 2022-10-25,05:58:02.000,298,11016319,12685,0,1666677481,13150.77286374999,51.56642981999903,53600.33336544 2022-10-25,05:58:03.000,298,11016275,12645,0,1666677482,13150.77960006,51.55938068999967,53600.3543268 2022-10-25,05:58:04.000,298,11016263,12645,0,1666677483,13150.887381019995,51.53823330000159,53600.38227528 2022-10-25,05:58:05.000,298,11016280,12565,0,1666677484,13150.83349053999,51.58052807999775,53600.43118512 2022-10-25,05:58:06.000,298,11016303,12565,0,1666677485,13150.86043578,51.55938068999967,53600.41022376001 2022-10-25,05:58:07.000,298,11016295,12605,0,1666677486,13150.786336369994,51.56642981999903,53600.37528816 2022-10-25,05:58:08.000,298,11016274,12645,0,1666677487,13150.766127439994,51.58757721000438,53600.368301040005 2022-10-25,05:58:09.000,298,11016307,12645,0,1666677488,13150.77286374999,51.58757721000438,53600.39624952 2022-10-25,05:58:10.000,298,11016295,12485,0,1666677489,13150.81328160999,51.54528243000095,53600.417210880005 2022-10-25,05:58:11.000,298,11016287,12565,0,1666677490,13150.79307267999,51.56642981999903,53600.38926240001 2022-10-25,05:58:12.000,298,11016279,12445,0,1666677491,13150.826754229995,51.6016754700031,53600.37528816 2022-10-25,05:58:13.000,298,11016281,12565,0,1666677492,13150.739182199999,51.59462634000374,53600.417210880005 2022-10-25,05:58:14.000,298,11016257,12485,0,1666677493,13150.685291719994,51.58757721000438,53600.319391200006 2022-10-25,05:58:15.000,298,11016277,12565,0,1666677494,13150.644873859994,51.61577373000182,53600.41022376001 2022-10-25,05:58:16.000,298,11016323,12605,0,1666677495,13150.685291719994,51.59462634000374,53600.34035256001 2022-10-25,05:58:17.000,298,11016301,12645,0,1666677496,13150.671819099989,51.60872460000246,53600.3543268 2022-10-25,05:58:18.000,298,11016272,12725,0,1666677497,13150.624664929994,51.651019379998615,53600.33336544 2022-10-25,05:58:19.000,298,11016303,12405,0,1666677498,13150.624664929994,51.62282286000118,53600.29144272001 2022-10-25,05:58:20.000,298,11016311,12685,0,1666677499,13150.671819099989,51.62282286000118,53600.36131392001 2022-10-25,05:58:21.000,298,11016305,12445,0,1666677500,13150.631401239989,51.6369211199999,53600.37528816 2022-10-25,05:58:22.000,298,11016276,12685,0,1666677501,13150.624664929994,51.707412420000765,53600.347339680004 2022-10-25,05:58:23.000,298,11016279,12365,0,1666677502,13150.590983379989,51.67921590000333,53600.29144272001 2022-10-25,05:58:24.000,298,11016243,12525,0,1666677503,13150.516883969998,51.67921590000333,53600.2844556 2022-10-25,05:58:25.000,298,11016280,12485,0,1666677504,13150.611192309989,51.714461550000124,53600.3543268 2022-10-25,05:58:26.000,298,11016269,12485,0,1666677505,13150.651610169989,51.66511764000461,53600.37528816 2022-10-25,05:58:27.000,298,11016274,12485,0,1666677506,13150.624664929994,51.714461550000124,53600.37528816 2022-10-25,05:58:28.000,298,11016279,12445,0,1666677507,13150.604455999994,51.72151067999948,53600.36131392001 2022-10-25,05:58:29.000,298,11016342,12485,0,1666677508,13150.597719689998,51.67921590000333,53600.45214648 2022-10-25,05:58:30.000,298,11016317,12525,0,1666677509,13150.604455999994,51.72151067999948,53600.36131392001 2022-10-25,05:58:31.000,298,11016283,12525,0,1666677510,13150.584247069994,51.700363290001405,53600.417210880005 2022-10-25,05:58:32.000,298,11016287,12725,0,1666677511,13150.503411349993,51.72855980999884,53600.36131392001 2022-10-25,05:58:33.000,298,11016289,12725,0,1666677512,13150.537092899998,51.700363290001405,53600.36131392001 2022-10-25,05:58:34.000,298,11016275,12645,0,1666677513,13150.537092899998,51.714461550000124,53600.347339680004 2022-10-25,05:58:35.000,298,11016273,12605,0,1666677514,13150.577510759998,51.72151067999948,53600.43118512 2022-10-25,05:58:36.000,298,11016279,12685,0,1666677515,13150.557301829998,51.749707200004195,53600.417210880005 2022-10-25,05:58:37.000,298,11016322,12765,0,1666677516,13150.550565519989,51.742658070004836,53600.466120720004 2022-10-25,05:58:38.000,298,11016287,12805,0,1666677517,13150.483202419993,51.763805460002914,53600.36131392001 2022-10-25,05:58:39.000,298,11016284,12485,0,1666677518,13150.537092899998,51.763805460002914,53600.3543268 2022-10-25,05:58:40.000,298,11016291,12365,0,1666677519,13150.557301829998,51.72855980999884,53600.39624952 2022-10-25,05:58:41.000,298,11016298,12405,0,1666677520,13150.550565519989,51.72855980999884,53600.368301040005 2022-10-25,05:58:42.000,298,11016267,12405,0,1666677521,13150.516883969998,51.742658070004836,53600.45214648 2022-10-25,05:58:43.000,298,11016239,12645,0,1666677522,13150.537092899998,51.72855980999884,53600.38926240001 2022-10-25,05:58:44.000,298,11016296,12525,0,1666677523,13150.557301829998,51.72855980999884,53600.41022376001 2022-10-25,05:58:45.000,298,11016280,12605,0,1666677524,13150.577510759998,51.700363290001405,53600.466120720004 2022-10-25,05:58:46.000,298,11016289,12485,0,1666677525,13150.537092899998,51.72151067999948,53600.417210880005 2022-10-25,05:58:47.000,298,11016249,12565,0,1666677526,13150.489938729988,51.742658070004836,53600.347339680004 2022-10-25,05:58:48.000,298,11016274,12605,0,1666677527,13150.496675039998,51.707412420000765,53600.38926240001 2022-10-25,05:58:49.000,298,11016304,12405,0,1666677528,13150.543829209993,51.693314160002046,53600.43118512 2022-10-25,05:58:50.000,298,11016300,12605,0,1666677529,13150.537092899998,51.707412420000765,53600.417210880005 2022-10-25,05:58:51.000,298,11016265,12525,0,1666677530,13150.510147659988,51.700363290001405,53600.45913360001 2022-10-25,05:58:52.000,298,11016282,12765,0,1666677531,13150.476466109998,51.700363290001405,53600.43118512 2022-10-25,05:58:53.000,298,11016314,12605,0,1666677532,13150.409103010003,51.693314160002046,53600.32637832 2022-10-25,05:58:54.000,298,11016291,12805,0,1666677533,13150.429311939988,51.68626503000269,53600.38926240001 2022-10-25,05:58:55.000,298,11016293,12725,0,1666677534,13150.442784559993,51.66511764000461,53600.43118512 2022-10-25,05:58:56.000,298,11016277,12605,0,1666677535,13150.429311939988,51.651019379998615,53600.38227528 2022-10-25,05:58:57.000,298,11016296,12445,0,1666677536,13150.341739909993,51.67921590000333,53600.2844556 2022-10-25,05:58:58.000,298,11016289,12645,0,1666677537,13150.409103010003,51.643970249999256,53600.347339680004 2022-10-25,05:58:59.000,298,11016294,12445,0,1666677538,13150.429311939988,51.62987199000054,53600.44515936 2022-10-25,05:59:00.000,298,11016297,12405,0,1666677539,13150.402366699993,51.61577373000182,53600.466120720004 2022-10-25,05:59:01.000,298,11016263,12725,0,1666677540,13150.348476220002,51.59462634000374,53600.43817224001 2022-10-25,05:59:02.000,298,11016300,12445,0,1666677541,13150.375421459998,51.6016754700031,53600.41022376001 2022-10-25,05:59:03.000,298,11016332,12565,0,1666677542,13150.254167879997,51.55938068999967,53600.32637832 2022-10-25,05:59:04.000,298,11016282,12525,0,1666677543,13150.254167879997,51.57347894999839,53600.32637832 2022-10-25,05:59:05.000,298,11016283,12645,0,1666677544,13150.341739909993,51.53823330000159,53600.417210880005 2022-10-25,05:59:06.000,298,11016271,12965,0,1666677545,13150.375421459998,51.51003678000416,53600.424198 2022-10-25,05:59:07.000,298,11016256,12525,0,1666677546,13150.328267290002,51.517085910003516,53600.417210880005 2022-10-25,05:59:08.000,298,11016285,12605,0,1666677547,13150.361948839993,51.467742000000726,53600.39624952 2022-10-25,05:59:09.000,298,11016324,12445,0,1666677548,13150.388894080003,51.481840259999444,53600.40323664 2022-10-25,05:59:10.000,298,11016288,12565,0,1666677549,13150.422575629993,51.44659461000265,53600.39624952 2022-10-25,05:59:11.000,298,11016296,12565,0,1666677550,13150.409103010003,51.43954548000329,53600.38227528 2022-10-25,05:59:12.000,298,11016278,12405,0,1666677551,13150.422575629993,51.42544722000457,53600.417210880005 2022-10-25,05:59:13.000,298,11016296,12645,0,1666677552,13150.462993489993,51.418398089997936,53600.368301040005 2022-10-25,05:59:14.000,298,11016286,12445,0,1666677553,13150.462993489993,51.40429982999922,53600.38926240001 2022-10-25,05:59:15.000,298,11016273,12645,0,1666677554,13150.523620279993,51.40429982999922,53600.45214648 2022-10-25,05:59:16.000,298,11016282,12565,0,1666677555,13150.516883969998,51.39725069999986,53600.40323664 2022-10-25,05:59:17.000,298,11016334,12685,0,1666677556,13150.537092899998,51.34085765999771,53600.43118512 2022-10-25,05:59:18.000,298,11016298,12805,0,1666677557,13150.489938729988,51.37610331000178,53600.34035256001 2022-10-25,05:59:19.000,298,11016311,12565,0,1666677558,13150.489938729988,51.36905418000242,53600.347339680004 2022-10-25,05:59:20.000,298,11016302,12445,0,1666677559,13150.590983379989,51.37610331000178,53600.39624952 2022-10-25,05:59:21.000,298,11016253,12645,0,1666677560,13150.577510759998,51.36905418000242,53600.45913360001 2022-10-25,05:59:22.000,298,11016299,12445,0,1666677561,13150.624664929994,51.3902015700005,53600.36131392001 2022-10-25,05:59:23.000,298,11016266,12565,0,1666677562,13150.624664929994,51.40429982999922,53600.40323664 2022-10-25,05:59:24.000,298,11016329,12805,0,1666677563,13150.665082789994,51.3902015700005,53600.43817224001 2022-10-25,05:59:25.000,298,11016310,12485,0,1666677564,13150.638137549999,51.38315244000114,53600.43817224001 2022-10-25,05:59:26.000,298,11016263,12525,0,1666677565,13150.644873859994,51.37610331000178,53600.43118512 2022-10-25,05:59:27.000,298,11016269,12525,0,1666677566,13150.604455999994,51.36905418000242,53600.41022376001 2022-10-25,05:59:28.000,298,11016261,12685,0,1666677567,13150.671819099989,51.347906790004345,53600.41022376001 2022-10-25,05:59:29.000,298,11016262,12885,0,1666677568,13150.718973269999,51.305612010000914,53600.515030560004 2022-10-25,05:59:30.000,298,11016287,12645,0,1666677569,13150.745918509994,51.31971026999963,53600.50804344001 2022-10-25,05:59:31.000,298,11016316,12365,0,1666677570,13150.77960006,51.31266114000027,53600.45913360001 2022-10-25,05:59:32.000,298,11016236,12525,0,1666677571,13150.806545299994,51.27741549000348,53600.44515936 2022-10-25,05:59:33.000,298,11016286,12725,0,1666677572,13150.77286374999,51.305612010000914,53600.41022376001 2022-10-25,05:59:34.000,298,11016350,12565,0,1666677573,13150.79307267999,51.249218969998765,53600.45214648 2022-10-25,05:59:35.000,298,11016269,12645,0,1666677574,13150.86043578,51.249218969998765,53600.50105632 2022-10-25,05:59:36.000,298,11016290,12445,0,1666677575,13150.88064471,51.22102245000133,53600.487082080006 2022-10-25,05:59:37.000,298,11016277,12605,0,1666677576,13150.84022685,51.27036636000412,53600.48009496001 2022-10-25,05:59:38.000,298,11016236,12485,0,1666677577,13150.90085364,51.22102245000133,53600.52201768 2022-10-25,05:59:39.000,298,11016264,12685,0,1666677578,13150.948007809995,51.1787276699979,53600.54297904 2022-10-25,05:59:40.000,298,11016287,12525,0,1666677579,13150.97495304999,51.19282593000389,53600.50804344001 2022-10-25,05:59:41.000,298,11016271,12405,0,1666677580,13150.98168936,51.23512071000005,53600.50105632 2022-10-25,05:59:42.000,298,11016260,12525,0,1666677581,13150.97495304999,51.21397332000197,53600.52900480001 2022-10-25,05:59:43.000,298,11016293,12405,0,1666677582,13150.968216739995,51.21397332000197,53600.4940692 2022-10-25,05:59:44.000,298,11016244,12605,0,1666677583,13150.968216739995,51.19282593000389,53600.4940692 2022-10-25,05:59:45.000,298,11016303,12445,0,1666677584,13151.02210722,51.1787276699979,53600.57791464001 2022-10-25,05:59:46.000,298,11016256,12725,0,1666677585,13151.04231615,51.19987506000325,53600.61983736 2022-10-25,05:59:47.000,298,11016318,12605,0,1666677586,13151.05578876999,51.15053115000046,53600.59188888 2022-10-25,05:59:48.000,298,11016288,12285,0,1666677587,13151.06252508,51.19282593000389,53600.598876 2022-10-25,05:59:49.000,298,11016262,12485,0,1666677588,13151.05578876999,51.19282593000389,53600.54996616 2022-10-25,05:59:50.000,298,11016278,12485,0,1666677589,13151.08273401,51.19282593000389,53600.62682448001 2022-10-25,05:59:51.000,298,11016258,12605,0,1666677590,13151.089470319996,51.1787276699979,53600.598876 2022-10-25,05:59:52.000,298,11016292,12525,0,1666677591,13151.10294294,51.21397332000197,53600.60586312001 2022-10-25,05:59:53.000,298,11016278,12605,0,1666677592,13151.10294294,51.1787276699979,53600.535991920005 2022-10-25,05:59:54.000,298,11016250,12365,0,1666677593,13151.1433608,51.20692419000261,53600.61285024 2022-10-25,05:59:55.000,298,11016265,12325,0,1666677594,13151.170306039996,51.19987506000325,53600.71765704 2022-10-25,05:59:56.000,298,11016272,12445,0,1666677595,13151.170306039996,51.20692419000261,53600.68970856 2022-10-25,05:59:57.000,298,11016279,12645,0,1666677596,13151.170306039996,51.23512071000005,53600.64778584001 2022-10-25,05:59:58.000,298,11016278,12445,0,1666677597,13151.136624489991,51.256268099998124,53600.633811600004 2022-10-25,05:59:59.000,298,11016282,12445,0,1666677598,13151.156833419991,51.23512071000005,53600.61285024 2022-10-25,06:00:00.000,298,11016288,12565,0,1666677599,13151.217460209991,51.242169839999406,53600.703682800005 2022-10-25,06:00:01.000,298,11016306,12605,0,1666677600,13151.244405450001,51.249218969998765,53600.682721440004 2022-10-25,06:00:02.000,298,11016248,12565,0,1666677601,13151.284823310001,51.31266114000027,53600.68970856 2022-10-25,06:00:03.000,298,11016272,12725,0,1666677602,13151.298295929992,51.31266114000027,53600.682721440004 2022-10-25,06:00:04.000,298,11016267,12805,0,1666677603,13151.385867960002,51.347906790004345,53600.64778584001 2022-10-25,06:00:05.000,298,11016266,12605,0,1666677604,13151.358922719992,51.36200505000306,53600.654772960006 2022-10-25,06:00:06.000,298,11016249,12525,0,1666677605,13151.473439989997,51.39725069999986,53600.66176008 2022-10-25,06:00:07.000,298,11016245,12605,0,1666677606,13151.446494750002,51.40429982999922,53600.68970856 2022-10-25,06:00:08.000,298,11016274,12565,0,1666677607,13151.459967369992,51.42544722000457,53600.6687472 2022-10-25,06:00:09.000,298,11016285,12525,0,1666677608,13151.486912610002,51.474791130000085,53600.654772960006 2022-10-25,06:00:10.000,298,11016302,12565,0,1666677609,13151.601429879993,51.4888893899988,53600.801502480004 2022-10-25,06:00:11.000,298,11016255,12605,0,1666677610,13151.561012019993,51.49593851999816,53600.801502480004 2022-10-25,06:00:12.000,298,11016290,12645,0,1666677611,13151.594693569998,51.54528243000095,53600.7386184 2022-10-25,06:00:13.000,298,11016310,12925,0,1666677612,13151.621638809993,51.62282286000118,53600.67573432001 2022-10-25,06:00:14.000,298,11016340,12485,0,1666677613,13151.702474529993,51.60872460000246,53600.78752824 2022-10-25,06:00:15.000,298,11016280,12445,0,1666677614,13151.709210839988,51.658068509997975,53600.77355400001 2022-10-25,06:00:16.000,298,11016291,12605,0,1666677615,13151.763101319993,51.707412420000765,53600.801502480004 2022-10-25,06:00:17.000,298,11016260,12765,0,1666677616,13151.796782869998,51.756756330003554,53600.77355400001 2022-10-25,06:00:18.000,298,11016253,12485,0,1666677617,13151.830464419989,51.79200198000035,53600.79451536001 2022-10-25,06:00:19.000,298,11016275,12485,0,1666677618,13151.944981689994,51.78495285000099,53600.8783608 2022-10-25,06:00:20.000,298,11016256,12565,0,1666677619,13152.005608479994,51.83429676000378,53600.89932216 2022-10-25,06:00:21.000,298,11016274,12485,0,1666677620,13152.0190811,51.86954241000058,53600.88534792 2022-10-25,06:00:22.000,298,11016306,12685,0,1666677621,13152.03255371999,51.925935450002726,53600.8783608 2022-10-25,06:00:23.000,298,11016265,12565,0,1666677622,13152.11338943999,51.96823022999888,53600.8783608 2022-10-25,06:00:24.000,298,11016332,12645,0,1666677623,13152.11338943999,51.99642675000359,53600.871373680005 2022-10-25,06:00:25.000,298,11016293,12445,0,1666677624,13152.18075254,52.03167240000039,53600.94124488001 2022-10-25,06:00:26.000,298,11016275,12525,0,1666677625,13152.24137933,52.059868919997825,53600.96220624001 2022-10-25,06:00:27.000,298,11016286,12565,0,1666677626,13152.28179719,52.102163700001256,53600.92727064 2022-10-25,06:00:28.000,298,11016310,12405,0,1666677627,13152.30200612,52.13740934999805,53600.94124488001 2022-10-25,06:00:29.000,298,11016286,12605,0,1666677628,13152.328951359996,52.17265500000212,53600.969193360004 2022-10-25,06:00:30.000,298,11016246,12805,0,1666677629,13152.32221505,52.20790064999892,53600.948232 2022-10-25,06:00:31.000,298,11016262,12645,0,1666677630,13152.308742429996,52.25019543000235,53600.98316760001 2022-10-25,06:00:32.000,298,11016295,12605,0,1666677631,13152.32221505,52.26429369000107,53601.018103200004 2022-10-25,06:00:33.000,298,11016274,12565,0,1666677632,13152.29526980999,52.26429369000107,53600.969193360004 2022-10-25,06:00:34.000,298,11016318,12805,0,1666677633,13152.29526980999,52.292490209998505,53600.92727064 2022-10-25,06:00:35.000,298,11016285,12445,0,1666677634,13152.31547873999,52.341834120001295,53600.99714184 2022-10-25,06:00:36.000,298,11016298,12565,0,1666677635,13152.25485194999,52.36298150999937,53600.95521912 2022-10-25,06:00:37.000,298,11016242,12725,0,1666677636,13152.21443408999,52.35593238000001,53600.969193360004 2022-10-25,06:00:38.000,298,11016313,12285,0,1666677637,13152.12012575,52.398227160003444,53600.95521912 2022-10-25,06:00:39.000,298,11016315,12525,0,1666677638,13152.147070989995,52.36298150999937,53600.90630928 2022-10-25,06:00:40.000,298,11016276,12285,0,1666677639,13152.14033468,52.37707976999809,53600.96220624001 2022-10-25,06:00:41.000,298,11016312,12565,0,1666677640,13152.07297157999,52.37707976999809,53600.97618048 2022-10-25,06:00:42.000,298,11016287,12485,0,1666677641,13152.05276264999,52.41232542000216,53600.948232 2022-10-25,06:00:43.000,298,11016264,12645,0,1666677642,13152.01234478999,52.37707976999809,53600.93425776 2022-10-25,06:00:44.000,298,11016330,12685,0,1666677643,13151.99213585999,52.42642368000088,53600.871373680005 2022-10-25,06:00:45.000,298,11016295,12605,0,1666677644,13151.924772759994,52.41232542000216,53600.871373680005 2022-10-25,06:00:46.000,298,11016267,12685,0,1666677645,13151.830464419989,52.44757106999896,53600.86438656001 2022-10-25,06:00:47.000,298,11016249,12445,0,1666677646,13151.736156079998,52.461669329997676,53600.78752824 2022-10-25,06:00:48.000,298,11016280,12285,0,1666677647,13151.608166190003,52.47576759000367,53600.78752824 2022-10-25,06:00:49.000,298,11016282,12405,0,1666677648,13151.621638809993,52.47576759000367,53600.78752824 2022-10-25,06:00:50.000,298,11016280,12645,0,1666677649,13151.574484639998,52.47576759000367,53600.79451536001 2022-10-25,06:00:51.000,298,11016249,12805,0,1666677650,13151.500385229992,52.48281672000303,53600.73163128 2022-10-25,06:00:52.000,298,11016299,12405,0,1666677651,13151.473439989997,52.525111499999184,53600.71765704 2022-10-25,06:00:53.000,298,11016277,12645,0,1666677652,13151.298295929992,52.5392097599979,53600.64079872 2022-10-25,06:00:54.000,298,11016303,12645,0,1666677653,13151.170306039996,52.574455410001974,53600.584901760005 2022-10-25,06:00:55.000,298,11016268,12245,0,1666677654,13151.07599769999,52.67314323000028,53600.54996616 2022-10-25,06:00:56.000,298,11016294,12445,0,1666677655,13151.07599769999,52.694290619998355,53600.466120720004 2022-10-25,06:00:57.000,298,11016269,12685,0,1666677656,13150.90085364,52.72953627000243,53600.50105632 2022-10-25,06:00:58.000,298,11016296,12645,0,1666677657,13150.826754229995,52.743634530001145,53600.45913360001 2022-10-25,06:00:59.000,298,11016306,12645,0,1666677658,13150.786336369994,52.76478191999922,53600.417210880005 2022-10-25,06:01:00.000,298,11016285,12605,0,1666677659,13150.644873859994,52.77183104999858,53600.36131392001 2022-10-25,06:01:01.000,298,11016300,12645,0,1666677660,13150.611192309989,52.80707670000265,53600.298429840004 2022-10-25,06:01:02.000,298,11016294,12565,0,1666677661,13150.530356589989,52.84232234999945,53600.298429840004 2022-10-25,06:01:03.000,298,11016282,12565,0,1666677662,13150.395630389998,52.88461713000288,53600.19362304001 2022-10-25,06:01:04.000,298,11016293,12605,0,1666677663,13150.274376809997,52.8987153900016,53600.19362304001 2022-10-25,06:01:05.000,298,11016283,12365,0,1666677664,13150.254167879997,52.90576452000096,53600.200610160005 2022-10-25,06:01:06.000,298,11016340,12285,0,1666677665,13150.146386920002,52.976255820001825,53600.12375184001 2022-10-25,06:01:07.000,298,11016261,12445,0,1666677666,13150.085760130001,52.983304950001184,53600.07484200001 2022-10-25,06:01:08.000,298,11016292,12445,0,1666677667,13150.058814889991,53.03969799000333,53600.10279048001 2022-10-25,06:01:09.000,298,11016253,12565,0,1666677668,13149.951033929996,53.032648860003974,53599.99099656 2022-10-25,06:01:10.000,298,11016243,12525,0,1666677669,13149.87693451999,53.08904189999885,53599.95606096001 2022-10-25,06:01:11.000,298,11016263,12525,0,1666677670,13149.83651665999,53.05379625000205,53599.92112536 2022-10-25,06:01:12.000,298,11016303,12645,0,1666677671,13149.789362489995,53.07494364000013,53599.900164 2022-10-25,06:01:13.000,298,11016288,12405,0,1666677672,13149.6613726,53.11723842000356,53599.82330568 2022-10-25,06:01:14.000,298,11016287,12485,0,1666677673,13149.67484521999,53.11723842000356,53599.795357200004 2022-10-25,06:01:15.000,298,11016222,12605,0,1666677674,13149.708526769995,53.096091029998206,53599.83727992001 2022-10-25,06:01:16.000,298,11016267,12525,0,1666677675,13149.668108909995,53.096091029998206,53599.80234432 2022-10-25,06:01:17.000,298,11016276,12645,0,1666677676,13149.62095474,53.07494364000013,53599.746447360005 2022-10-25,06:01:18.000,298,11016274,12485,0,1666677677,13149.55359163999,53.07494364000013,53599.64164056001 2022-10-25,06:01:19.000,298,11016273,12445,0,1666677678,13149.526646399994,53.08904189999885,53599.64164056001 2022-10-25,06:01:20.000,298,11016275,12645,0,1666677679,13149.587273189994,53.06084538000141,53599.66958904001 2022-10-25,06:01:21.000,298,11016250,12365,0,1666677680,13149.58053688,53.11723842000356,53599.63465344 2022-10-25,06:01:22.000,298,11016289,12525,0,1666677681,13149.57380056999,53.096091029998206,53599.59971784001 2022-10-25,06:01:23.000,298,11016325,12325,0,1666677682,13149.607482119995,53.096091029998206,53599.592730719996 2022-10-25,06:01:24.000,298,11016231,12805,0,1666677683,13149.627691049995,53.11723842000356,53599.63465344 2022-10-25,06:01:25.000,298,11016287,12485,0,1666677684,13149.68158153,53.13133668000228,53599.592730719996 2022-10-25,06:01:26.000,298,11016263,12565,0,1666677685,13149.67484521999,53.08904189999885,53599.55080800001 2022-10-25,06:01:27.000,298,11016264,12605,0,1666677686,13149.62095474,53.159533199999714,53599.47394968001 2022-10-25,06:01:28.000,298,11016296,12525,0,1666677687,13149.67484521999,53.1101892900042,53599.55779512 2022-10-25,06:01:29.000,298,11016259,12485,0,1666677688,13149.71526307999,53.12428755000292,53599.57176936001 2022-10-25,06:01:30.000,298,11016295,12525,0,1666677689,13149.748944629995,53.13133668000228,53599.56478224 2022-10-25,06:01:31.000,298,11016302,12645,0,1666677690,13149.77588986999,53.11723842000356,53599.59971784001 2022-10-25,06:01:32.000,298,11016313,12485,0,1666677691,13149.829780349995,53.08904189999885,53599.59971784001 2022-10-25,06:01:33.000,298,11016283,12365,0,1666677692,13149.80283511,53.12428755000292,53599.480936800006 2022-10-25,06:01:34.000,298,11016294,12405,0,1666677693,13149.81630772999,53.13133668000228,53599.47394968001 2022-10-25,06:01:35.000,298,11016297,12485,0,1666677694,13149.89714344999,53.13133668000228,53599.55779512 2022-10-25,06:01:36.000,298,11016291,12725,0,1666677695,13149.930824999996,53.1101892900042,53599.55080800001 2022-10-25,06:01:37.000,298,11016292,12525,0,1666677696,13149.92408869,53.159533199999714,53599.529846640005 2022-10-25,06:01:38.000,298,11016279,12685,0,1666677697,13150.011660719996,53.145434940000996,53599.57176936001 2022-10-25,06:01:39.000,298,11016279,12645,0,1666677698,13150.119441679992,53.159533199999714,53599.648627680006 2022-10-25,06:01:40.000,298,11016295,12685,0,1666677699,13150.180068469992,53.13133668000228,53599.648627680006 2022-10-25,06:01:41.000,298,11016293,12605,0,1666677700,13150.207013710002,53.194778850003786,53599.63465344 2022-10-25,06:01:42.000,298,11016310,12445,0,1666677701,13150.240695259992,53.201827980003145,53599.592730719996 2022-10-25,06:01:43.000,298,11016292,12685,0,1666677702,13150.294585739997,53.208877110002504,53599.578756480005 2022-10-25,06:01:44.000,298,11016265,12285,0,1666677703,13150.355212529998,53.22297537000122,53599.64164056001 2022-10-25,06:01:45.000,298,11016304,12765,0,1666677704,13150.449520869988,53.28641754000273,53599.66260192 2022-10-25,06:01:46.000,298,11016310,12685,0,1666677705,13150.624664929994,53.30051580000145,53599.73247312 2022-10-25,06:01:47.000,298,11016323,12525,0,1666677706,13150.705500649994,53.27936841000337,53599.725486 2022-10-25,06:01:48.000,298,11016310,12805,0,1666677707,13150.698764339999,53.34281058000488,53599.725486 2022-10-25,06:01:49.000,298,11016302,12525,0,1666677708,13150.79980899,53.39920361999975,53599.795357200004 2022-10-25,06:01:50.000,298,11016306,12525,0,1666677709,13150.84022685,53.385105360001035,53599.78138296 2022-10-25,06:01:51.000,298,11016292,12525,0,1666677710,13150.948007809995,53.427400140004465,53599.80933144001 2022-10-25,06:01:52.000,298,11016309,12445,0,1666677711,13151.069261389996,53.41330187999847,53599.82330568 2022-10-25,06:01:53.000,298,11016290,12445,0,1666677712,13151.03557983999,53.46264579000126,53599.78837008001 2022-10-25,06:01:54.000,298,11016275,12325,0,1666677713,13151.156833419991,53.50494057000469,53599.928112479996 2022-10-25,06:01:55.000,298,11016296,12765,0,1666677714,13151.210723899996,53.53313709000213,53599.914138240005 2022-10-25,06:01:56.000,298,11016298,12445,0,1666677715,13151.237669139991,53.54723535000085,53599.99099656 2022-10-25,06:01:57.000,298,11016293,12565,0,1666677716,13151.20398759,53.610677520002355,53599.94907384 2022-10-25,06:01:58.000,298,11016345,12365,0,1666677717,13151.197251279991,53.64592316999915,53599.93509960001 2022-10-25,06:01:59.000,298,11016279,12445,0,1666677718,13151.217460209991,53.66002142999787,53599.963048080004 2022-10-25,06:02:00.000,298,11016305,12645,0,1666677719,13151.237669139991,53.64592316999915,53599.99099656 2022-10-25,06:02:01.000,298,11016323,12645,0,1666677720,13151.278086999992,53.7023162100013,53600.01894504 2022-10-25,06:02:02.000,298,11016291,12525,0,1666677721,13151.264614380001,53.65297229999851,53600.05388064001 2022-10-25,06:02:03.000,298,11016310,12405,0,1666677722,13151.284823310001,53.7023162100013,53600.02593216001 2022-10-25,06:02:04.000,298,11016305,12285,0,1666677723,13151.318504859992,53.64592316999915,53600.095803359996 2022-10-25,06:02:05.000,298,11016312,12565,0,1666677724,13151.318504859992,53.667070560004504,53600.081829120005 2022-10-25,06:02:06.000,298,11016294,12725,0,1666677725,13151.305032240001,53.63887403999979,53600.10279048001 2022-10-25,06:02:07.000,298,11016337,12765,0,1666677726,13151.1433608,53.667070560004504,53600.02593216001 2022-10-25,06:02:08.000,298,11016281,12525,0,1666677727,13151.18377866,53.63887403999979,53600.02593216001 2022-10-25,06:02:09.000,298,11016324,12645,0,1666677728,13151.278086999992,53.63182491000043,53600.07484200001 2022-10-25,06:02:10.000,298,11016358,12685,0,1666677729,13151.345450100001,53.62477578000107,53600.10279048001 2022-10-25,06:02:11.000,298,11016303,12725,0,1666677730,13151.372395339997,53.64592316999915,53600.10279048001 2022-10-25,06:02:12.000,298,11016277,12645,0,1666677731,13151.419549509992,53.610677520002355,53600.18663592 2022-10-25,06:02:13.000,298,11016355,12445,0,1666677732,13151.406076890002,53.62477578000107,53600.081829120005 2022-10-25,06:02:14.000,298,11016349,12645,0,1666677733,13151.446494750002,53.617726650001714,53600.06086776 2022-10-25,06:02:15.000,298,11016297,12885,0,1666677734,13151.513857849997,53.62477578000107,53600.1097776 2022-10-25,06:02:16.000,298,11016283,12485,0,1666677735,13151.581220949993,53.603628390002996,53600.130738960004 2022-10-25,06:02:17.000,298,11016293,12525,0,1666677736,13151.561012019993,53.603628390002996,53600.01894504 2022-10-25,06:02:18.000,298,11016275,12485,0,1666677737,13151.641847739993,53.617726650001714,53600.0399064 2022-10-25,06:02:19.000,298,11016283,12685,0,1666677738,13151.736156079998,53.603628390002996,53600.13772608 2022-10-25,06:02:20.000,298,11016291,12645,0,1666677739,13151.810255489989,53.610677520002355,53600.16567456 2022-10-25,06:02:21.000,298,11016314,12805,0,1666677740,13151.790046559989,53.63887403999979,53600.18663592 2022-10-25,06:02:22.000,298,11016292,12525,0,1666677741,13151.850673349989,53.66002142999787,53600.12375184001 2022-10-25,06:02:23.000,298,11016289,12605,0,1666677742,13151.843937039994,53.67411969000386,53600.13772608 2022-10-25,06:02:24.000,298,11016323,12485,0,1666677743,13151.884354899994,53.667070560004504,53600.1097776 2022-10-25,06:02:25.000,298,11016282,12605,0,1666677744,13151.93150906999,53.69526708000194,53600.14471320001 2022-10-25,06:02:26.000,298,11016265,12525,0,1666677745,13152.03255371999,53.72346359999938,53600.1097776 2022-10-25,06:02:27.000,298,11016304,12565,0,1666677746,13151.97192692999,53.730512729998736,53600.081829120005 2022-10-25,06:02:28.000,298,11016306,12445,0,1666677747,13152.0190811,53.7023162100013,53600.05388064001 2022-10-25,06:02:29.000,298,11016318,12445,0,1666677748,13152.005608479994,53.69526708000194,53600.06086776 2022-10-25,06:02:30.000,298,11016284,12765,0,1666677749,13152.05949896,53.67411969000386,53600.0399064 2022-10-25,06:02:31.000,298,11016257,12765,0,1666677750,13152.03929003,53.62477578000107,53600.081829120005 2022-10-25,06:02:32.000,298,11016281,12565,0,1666677751,13152.05949896,53.63182491000043,53600.01894504 2022-10-25,06:02:33.000,298,11016287,12685,0,1666677752,13152.046026339995,53.58248099999764,53600.0399064 2022-10-25,06:02:34.000,298,11016272,12525,0,1666677753,13152.03929003,53.568382739998924,53599.99798368 2022-10-25,06:02:35.000,298,11016265,12645,0,1666677754,13152.09991682,53.52608796000277,53600.032919280005 2022-10-25,06:02:36.000,298,11016301,12645,0,1666677755,13152.086444199995,53.47674404999998,53600.05388064001 2022-10-25,06:02:37.000,298,11016320,12645,0,1666677756,13152.01234478999,53.434449270003824,53599.99099656 2022-10-25,06:02:38.000,298,11016303,12645,0,1666677757,13151.918036449999,53.378056230001675,53599.93509960001 2022-10-25,06:02:39.000,298,11016289,12725,0,1666677758,13151.958454309999,53.28641754000273,53599.914138240005 2022-10-25,06:02:40.000,298,11016269,12485,0,1666677759,13152.01234478999,53.25117188999866,53599.90715112001 2022-10-25,06:02:41.000,298,11016326,12565,0,1666677760,13151.97192692999,53.12428755000292,53599.88618976001 2022-10-25,06:02:42.000,298,11016267,12485,0,1666677761,13151.944981689994,53.08904189999885,53599.816318560006 2022-10-25,06:02:43.000,298,11016300,12485,0,1666677762,13151.985399549994,52.9974032099999,53599.795357200004 2022-10-25,06:02:44.000,298,11016284,12925,0,1666677763,13151.99213585999,52.919862779999676,53599.85125416 2022-10-25,06:02:45.000,298,11016330,12925,0,1666677764,13151.924772759994,52.87756800000352,53599.77439584 2022-10-25,06:02:46.000,298,11016277,12605,0,1666677765,13151.938245379999,52.84232234999945,53599.80234432 2022-10-25,06:02:47.000,298,11016293,12605,0,1666677766,13151.897827519999,52.792978440003935,53599.71151176 2022-10-25,06:02:48.000,298,11016269,12645,0,1666677767,13151.870882279989,52.757732789999864,53599.63465344 2022-10-25,06:02:49.000,298,11016334,12485,0,1666677768,13151.857409659999,52.71543801000371,53599.67657616 2022-10-25,06:02:50.000,298,11016283,12365,0,1666677769,13151.918036449999,52.68019235999964,53599.648627680006 2022-10-25,06:02:51.000,298,11016260,12565,0,1666677770,13151.91130013999,52.623799320004764,53599.64164056001 2022-10-25,06:02:52.000,298,11016269,12365,0,1666677771,13151.965190619994,52.60970105999877,53599.62067920001 2022-10-25,06:02:53.000,298,11016329,12645,0,1666677772,13151.91130013999,52.58150454000133,53599.53683376 2022-10-25,06:02:54.000,298,11016331,12605,0,1666677773,13151.95171799999,52.58855367000069,53599.50888528 2022-10-25,06:02:55.000,298,11016296,12485,0,1666677774,13151.958454309999,52.511013240000466,53599.55080800001 2022-10-25,06:02:56.000,298,11016290,12485,0,1666677775,13151.99213585999,52.518062369999825,53599.48792392 2022-10-25,06:02:57.000,298,11016276,12605,0,1666677776,13151.985399549994,52.50396411000111,53599.480936800006 2022-10-25,06:02:58.000,298,11016266,12685,0,1666677777,13151.985399549994,52.46871846000431,53599.50189816001 2022-10-25,06:02:59.000,298,11016295,12565,0,1666677778,13152.05276264999,52.461669329997676,53599.50888528 2022-10-25,06:03:00.000,298,11016283,12645,0,1666677779,13151.985399549994,52.45462019999832,53599.48792392 2022-10-25,06:03:01.000,298,11016320,12445,0,1666677780,13151.91130013999,52.45462019999832,53599.43901408 2022-10-25,06:03:02.000,298,11016329,12605,0,1666677781,13151.897827519999,52.43347281000024,53599.39010424 2022-10-25,06:03:03.000,298,11016309,12485,0,1666677782,13151.769837629989,52.461669329997676,53599.362155760005 2022-10-25,06:03:04.000,298,11016273,12645,0,1666677783,13151.722683459993,52.48281672000303,53599.35516864001 2022-10-25,06:03:05.000,298,11016269,12645,0,1666677784,13151.702474529993,52.461669329997676,53599.362155760005 2022-10-25,06:03:06.000,298,11016293,12565,0,1666677785,13151.763101319993,52.44757106999896,53599.36914288 2022-10-25,06:03:07.000,298,11016279,12645,0,1666677786,13151.655320359998,52.48986585000239,53599.34818152 2022-10-25,06:03:08.000,298,11016276,12685,0,1666677787,13151.648584049988,52.44757106999896,53599.32023304 2022-10-25,06:03:09.000,298,11016283,12845,0,1666677788,13151.534066779997,52.511013240000466,53599.194464880005 2022-10-25,06:03:10.000,298,11016331,12365,0,1666677789,13151.567748330002,52.47576759000367,53599.243374720005 2022-10-25,06:03:11.000,298,11016299,12485,0,1666677790,13151.601429879993,52.48986585000239,53599.243374720005 2022-10-25,06:03:12.000,298,11016247,12685,0,1666677791,13151.628375120003,52.45462019999832,53599.201452 2022-10-25,06:03:13.000,298,11016272,12485,0,1666677792,13151.635111429998,52.518062369999825,53599.1315808 2022-10-25,06:03:14.000,298,11016293,12365,0,1666677793,13151.736156079998,52.525111499999184,53599.145555040006 2022-10-25,06:03:15.000,298,11016297,12605,0,1666677794,13151.850673349989,52.511013240000466,53599.22940048 2022-10-25,06:03:16.000,298,11016293,12645,0,1666677795,13151.965190619994,52.567406280002615,53599.2713232 2022-10-25,06:03:17.000,298,11016280,12645,0,1666677796,13152.046026339995,52.5533080200039,53599.21542624001 2022-10-25,06:03:18.000,298,11016299,12565,0,1666677797,13152.09991682,52.60265192999941,53599.15254216 2022-10-25,06:03:19.000,298,11016309,12565,0,1666677798,13152.15380729999,52.65904497000156,53599.17350352 2022-10-25,06:03:20.000,298,11016310,12565,0,1666677799,13152.31547873999,52.687241489998996,53599.257348959996 2022-10-25,06:03:21.000,298,11016292,12685,0,1666677800,13152.429996009996,52.736585400001786,53599.292284560004 2022-10-25,06:03:22.000,298,11016285,12445,0,1666677801,13152.551249589997,52.82117496000137,53599.292284560004 2022-10-25,06:03:23.000,298,11016321,12525,0,1666677802,13152.652294239997,52.89166626000224,53599.257348959996 2022-10-25,06:03:24.000,298,11016268,12485,0,1666677803,13152.861119849993,52.926911909999035,53599.41805272 2022-10-25,06:03:25.000,298,11016296,12485,0,1666677804,13153.002582359994,53.00445233999926,53599.313245920006 2022-10-25,06:03:26.000,298,11016316,12605,0,1666677805,13153.083418079994,53.10314016000484,53599.411065600005 2022-10-25,06:03:27.000,298,11016298,12645,0,1666677806,13153.13057224999,53.23707362999994,53599.40407848001 2022-10-25,06:03:28.000,298,11016314,12365,0,1666677807,13153.23835321,53.30051580000145,53599.43202696001 2022-10-25,06:03:29.000,298,11016302,12605,0,1666677808,13153.37307940999,53.40625274999911,53599.53683376 2022-10-25,06:03:30.000,298,11016301,12565,0,1666677809,13153.487596679995,53.47674404999998,53599.60670496 2022-10-25,06:03:31.000,298,11016279,12445,0,1666677810,13153.568432399996,53.617726650001714,53599.61369208 2022-10-25,06:03:32.000,298,11016310,12725,0,1666677811,13153.662740740001,53.71641447000002,53599.69055040001 2022-10-25,06:03:33.000,298,11016289,12685,0,1666677812,13153.649268119996,53.8010040299996,53599.62067920001 2022-10-25,06:03:34.000,298,11016327,12805,0,1666677813,13153.736840149992,53.92788837000262,53599.69055040001 2022-10-25,06:03:35.000,298,11016290,12205,0,1666677814,13153.770521699997,54.012477930002206,53599.73247312 2022-10-25,06:03:36.000,298,11016236,12605,0,1666677815,13153.837884799992,54.12526400999923,53599.746447360005 2022-10-25,06:03:37.000,298,11016276,12485,0,1666677816,13153.837884799992,54.26624661000096,53599.75343448 2022-10-25,06:03:38.000,298,11016295,12325,0,1666677817,13153.871566349997,54.4072292100027,53599.80234432 2022-10-25,06:03:39.000,298,11016249,12485,0,1666677818,13153.945665760002,54.52706441999908,53599.865228400005 2022-10-25,06:03:40.000,298,11016276,12645,0,1666677819,13154.046710410003,54.63985050000338,53599.93509960001 2022-10-25,06:03:41.000,298,11016303,12525,0,1666677820,13154.053446719998,54.7173909300036,53599.984009440006 2022-10-25,06:03:42.000,298,11016342,12325,0,1666677821,13154.114073509998,54.84427526999934,53599.99099656 2022-10-25,06:03:43.000,298,11016282,12565,0,1666677822,13154.080391959993,54.95706135000364,53599.97702232001 2022-10-25,06:03:44.000,298,11016282,12565,0,1666677823,13154.114073509998,55.08394568999938,53600.01195792 2022-10-25,06:03:45.000,298,11016304,12245,0,1666677824,13154.188172919989,55.18968264000432,53600.06086776 2022-10-25,06:03:46.000,298,11016260,12885,0,1666677825,13154.221854469994,55.3095178500007,53600.151700320006 2022-10-25,06:03:47.000,298,11016304,12285,0,1666677826,13154.289217569989,55.40115653999965,53600.15868744 2022-10-25,06:03:48.000,298,11016253,12645,0,1666677827,13154.289217569989,55.49279522999859,53600.10279048001 2022-10-25,06:03:49.000,298,11016324,12485,0,1666677828,13154.34984435999,55.57738478999818,53600.2145844 2022-10-25,06:03:50.000,298,11016278,12765,0,1666677829,13154.336371739999,55.683121740003116,53600.17266168001 2022-10-25,06:03:51.000,298,11016289,12525,0,1666677830,13154.343108049994,55.73951477999799,53600.25650712 2022-10-25,06:03:52.000,298,11016275,12685,0,1666677831,13154.363316979994,55.81000607999886,53600.249520000005 2022-10-25,06:03:53.000,298,11016321,12605,0,1666677832,13154.336371739999,55.88754650999908,53600.33336544 2022-10-25,06:03:54.000,298,11016299,12525,0,1666677833,13154.289217569989,55.97918519999803,53600.32637832 2022-10-25,06:03:55.000,298,11016281,12605,0,1666677834,13154.32963542999,56.00033259000338,53600.3543268 2022-10-25,06:03:56.000,298,11016300,12565,0,1666677835,13154.336371739999,56.06377476000489,53600.368301040005 2022-10-25,06:03:57.000,298,11016290,12325,0,1666677836,13154.269008639989,56.08492215000297,53600.368301040005 2022-10-25,06:03:58.000,298,11016307,12565,0,1666677837,13154.322899119994,56.12721692999912,53600.368301040005 2022-10-25,06:03:59.000,298,11016307,12445,0,1666677838,13154.262272329994,56.162462580003194,53600.347339680004 2022-10-25,06:04:00.000,298,11016289,12725,0,1666677839,13154.215118159998,56.19065910000063,53600.34035256001 2022-10-25,06:04:01.000,298,11016299,12565,0,1666677840,13154.215118159998,56.21180648999871,53600.45913360001 2022-10-25,06:04:02.000,298,11016308,12285,0,1666677841,13154.248799709989,56.21885561999807,53600.38227528 2022-10-25,06:04:03.000,298,11016275,12565,0,1666677842,13154.228590779989,56.23295388000406,53600.417210880005 2022-10-25,06:04:04.000,298,11016285,12445,0,1666677843,13154.194909229998,56.2259047500047,53600.417210880005 2022-10-25,06:04:05.000,298,11016331,12605,0,1666677844,13154.194909229998,56.21885561999807,53600.44515936 2022-10-25,06:04:06.000,298,11016292,12645,0,1666677845,13154.120809819993,56.21885561999807,53600.43817224001 2022-10-25,06:04:07.000,298,11016293,12525,0,1666677846,13154.167963989988,56.2259047500047,53600.45214648 2022-10-25,06:04:08.000,298,11016283,12565,0,1666677847,13154.087128269988,56.2611504000015,53600.3543268 2022-10-25,06:04:09.000,298,11016277,12485,0,1666677848,13154.060183029993,56.23295388000406,53600.347339680004 2022-10-25,06:04:10.000,298,11016278,12605,0,1666677849,13154.013028859998,56.24705214000278,53600.36131392001 2022-10-25,06:04:11.000,298,11016327,12525,0,1666677850,13153.992819929997,56.26819953000086,53600.43817224001 2022-10-25,06:04:12.000,298,11016305,12645,0,1666677851,13153.986083620002,56.2611504000015,53600.40323664 2022-10-25,06:04:13.000,298,11016277,12765,0,1666677852,13153.972610999997,56.25410127000214,53600.39624952 2022-10-25,06:04:14.000,298,11016247,12685,0,1666677853,13153.878302659992,56.31754344000365,53600.36131392001 2022-10-25,06:04:15.000,298,11016350,12525,0,1666677854,13153.763785390001,56.29639604999829,53600.31240408001 2022-10-25,06:04:16.000,298,11016262,12725,0,1666677855,13153.730103839996,56.338690830001724,53600.34035256001 2022-10-25,06:04:17.000,298,11016281,12565,0,1666677856,13153.682949670001,56.289346919998934,53600.40323664 2022-10-25,06:04:18.000,298,11016303,12725,0,1666677857,13153.588641329996,56.34573996000108,53600.33336544 2022-10-25,06:04:19.000,298,11016289,12645,0,1666677858,13153.53475084999,56.324592570003006,53600.36131392001 2022-10-25,06:04:20.000,298,11016293,12485,0,1666677859,13153.5010693,56.31049431000429,53600.41022376001 2022-10-25,06:04:21.000,298,11016310,12445,0,1666677860,13153.426969889995,56.324592570003006,53600.37528816 2022-10-25,06:04:22.000,298,11016313,12485,0,1666677861,13153.204671659994,56.338690830001724,53600.298429840004 2022-10-25,06:04:23.000,298,11016270,12725,0,1666677862,13153.19119903999,56.289346919998934,53600.298429840004 2022-10-25,06:04:24.000,298,11016314,12445,0,1666677863,13153.11036331999,56.282297789999575,53600.27746848 2022-10-25,06:04:25.000,298,11016303,12525,0,1666677864,13153.049736529989,56.289346919998934,53600.249520000005 2022-10-25,06:04:26.000,298,11016289,12285,0,1666677865,13153.022791289994,56.275248660000216,53600.29144272001 2022-10-25,06:04:27.000,298,11016287,12765,0,1666677866,13152.921746639993,56.2611504000015,53600.27048136001 2022-10-25,06:04:28.000,298,11016288,12445,0,1666677867,13152.867856159988,56.23295388000406,53600.200610160005 2022-10-25,06:04:29.000,298,11016324,12365,0,1666677868,13152.854383539998,56.148364320004475,53600.20759728 2022-10-25,06:04:30.000,298,11016289,12445,0,1666677869,13152.800493059993,56.113118670000404,53600.1796488 2022-10-25,06:04:31.000,298,11016264,12645,0,1666677870,13152.766811510002,56.042627369999536,53600.14471320001 2022-10-25,06:04:32.000,298,11016315,12485,0,1666677871,13152.753338889997,56.02852911000082,53600.1796488 2022-10-25,06:04:33.000,298,11016290,12525,0,1666677872,13152.645557930002,56.042627369999536,53600.05388064001 2022-10-25,06:04:34.000,298,11016304,12365,0,1666677873,13152.739866269992,56.00033259000338,53600.081829120005 2022-10-25,06:04:35.000,298,11016305,12805,0,1666677874,13152.787020440002,55.90869390000444,53600.08881624 2022-10-25,06:04:36.000,298,11016344,12525,0,1666677875,13152.787020440002,55.83820260000357,53600.11676472 2022-10-25,06:04:37.000,298,11016289,12645,0,1666677876,13152.813965679998,55.78885869000078,53600.11676472 2022-10-25,06:04:38.000,298,11016331,12605,0,1666677877,13152.847647230003,55.71836738999991,53600.0399064 2022-10-25,06:04:39.000,298,11016300,12605,0,1666677878,13152.874592469998,55.67607261000376,53600.0399064 2022-10-25,06:04:40.000,298,11016307,12925,0,1666677879,13152.948691879988,55.60558131000289,53600.081829120005 2022-10-25,06:04:41.000,298,11016263,12485,0,1666677880,13153.043000219994,55.54213914000138,53600.06086776 2022-10-25,06:04:42.000,298,11016299,12645,0,1666677881,13153.022791289994,55.520991750003304,53600.081829120005 2022-10-25,06:04:43.000,298,11016287,12525,0,1666677882,13153.069945459989,55.42935306000436,53600.04689352 2022-10-25,06:04:44.000,298,11016301,12485,0,1666677883,13153.11036331999,55.408205669999006,53600.13772608 2022-10-25,06:04:45.000,298,11016304,12485,0,1666677884,13153.144044869994,55.344763500004774,53600.10279048001 2022-10-25,06:04:46.000,298,11016282,12645,0,1666677885,13153.15078117999,55.32361610999942,53600.11676472 2022-10-25,06:04:47.000,298,11016277,12645,0,1666677886,13153.144044869994,55.239026549999835,53600.1097776 2022-10-25,06:04:48.000,298,11016330,12565,0,1666677887,13153.056472839999,55.182633509997686,53600.095803359996 2022-10-25,06:04:49.000,298,11016303,12485,0,1666677888,13153.063209149994,55.119191340003454,53600.07484200001 2022-10-25,06:04:50.000,298,11016295,12645,0,1666677889,13153.069945459989,55.02755265000451,53600.200610160005 2022-10-25,06:04:51.000,298,11016285,12645,0,1666677890,13153.069945459989,54.97820874000172,53600.130738960004 2022-10-25,06:04:52.000,298,11016264,12605,0,1666677891,13152.975637119998,54.92181569999957,53600.1097776 2022-10-25,06:04:53.000,298,11016320,12565,0,1666677892,13152.928482949988,54.8513243999987,53600.08881624 2022-10-25,06:04:54.000,298,11016283,12565,0,1666677893,13152.861119849993,54.773783969998476,53600.130738960004 2022-10-25,06:04:55.000,298,11016255,12605,0,1666677894,13152.847647230003,54.646899630002736,53600.095803359996 2022-10-25,06:04:56.000,298,11016319,12605,0,1666677895,13152.813965679998,54.604604849999305,53600.11676472 2022-10-25,06:04:57.000,298,11016284,12445,0,1666677896,13152.726393650002,54.53411354999844,53600.11676472 2022-10-25,06:04:58.000,298,11016323,12525,0,1666677897,13152.659030549992,54.470671380004205,53599.99099656 2022-10-25,06:04:59.000,298,11016308,12605,0,1666677898,13152.679239479992,54.35788529999991,53600.06785488 2022-10-25,06:05:00.000,298,11016250,12485,0,1666677899,13152.699448409992,54.30854139000439,53600.08881624 2022-10-25,06:05:01.000,298,11016271,12445,0,1666677900,13152.679239479992,54.202804439999454,53600.04689352 2022-10-25,06:05:02.000,298,11016282,12445,0,1666677901,13152.632085309997,54.11116575000051,53599.94907384 2022-10-25,06:05:03.000,298,11016292,12565,0,1666677902,13152.598403759992,54.09001836000243,53599.92112536 2022-10-25,06:05:04.000,298,11016293,12485,0,1666677903,13152.531040659997,54.019527060001565,53599.900164 2022-10-25,06:05:05.000,298,11016280,12645,0,1666677904,13152.544513280001,53.963134019999416,53599.963048080004 2022-10-25,06:05:06.000,298,11016296,12445,0,1666677905,13152.517568039992,53.9490357600007,53599.94907384 2022-10-25,06:05:07.000,298,11016297,12725,0,1666677906,13152.497359109992,53.843298810003034,53599.92112536 2022-10-25,06:05:08.000,298,11016308,12125,0,1666677907,13152.409787079996,53.843298810003034,53599.85125416 2022-10-25,06:05:09.000,298,11016250,12525,0,1666677908,13152.389578149996,53.786905770000885,53599.87920264 2022-10-25,06:05:10.000,298,11016282,12445,0,1666677909,13152.349160289996,53.74461099000473,53599.865228400005 2022-10-25,06:05:11.000,298,11016292,12285,0,1666677910,13152.28179719,53.68116882000322,53599.80234432 2022-10-25,06:05:12.000,298,11016297,12645,0,1666677911,13152.248115639995,53.67411969000386,53599.78837008001 2022-10-25,06:05:13.000,298,11016308,12645,0,1666677912,13152.227906709995,53.667070560004504,53599.80933144001 2022-10-25,06:05:14.000,298,11016297,12525,0,1666677913,13152.207697779995,53.617726650001714,53599.795357200004 2022-10-25,06:05:15.000,298,11016298,12605,0,1666677914,13152.18075254,53.610677520002355,53599.83727992001 2022-10-25,06:05:16.000,298,11016298,12565,0,1666677915,13152.066235269995,53.62477578000107,53599.816318560006 2022-10-25,06:05:17.000,298,11016330,12645,0,1666677916,13152.05276264999,53.58953013000428,53599.77439584 2022-10-25,06:05:18.000,298,11016260,12645,0,1666677917,13151.95171799999,53.610677520002355,53599.71849888001 2022-10-25,06:05:19.000,298,11016365,12565,0,1666677918,13151.897827519999,53.57543186999828,53599.67657616 2022-10-25,06:05:20.000,298,11016315,12565,0,1666677919,13151.857409659999,53.58953013000428,53599.68356328 2022-10-25,06:05:21.000,298,11016261,12445,0,1666677920,13151.830464419989,53.561333609999565,53599.73247312 2022-10-25,06:05:22.000,298,11016308,12605,0,1666677921,13151.763101319993,53.52608796000277,53599.62067920001 2022-10-25,06:05:23.000,298,11016251,12605,0,1666677922,13151.736156079998,53.52608796000277,53599.61369208 2022-10-25,06:05:24.000,298,11016292,12685,0,1666677923,13151.702474529993,53.49789143999806,53599.6556148 2022-10-25,06:05:25.000,298,11016329,12685,0,1666677924,13151.662056669993,53.47674404999998,53599.62067920001 2022-10-25,06:05:26.000,298,11016313,12645,0,1666677925,13151.662056669993,53.47674404999998,53599.5857436 2022-10-25,06:05:27.000,298,11016269,12605,0,1666677926,13151.635111429998,53.44854753000254,53599.55080800001 2022-10-25,06:05:28.000,298,11016292,12365,0,1666677927,13151.513857849997,53.39920361999975,53599.48792392 2022-10-25,06:05:29.000,298,11016300,12645,0,1666677928,13151.480176299992,53.385105360001035,53599.480936800006 2022-10-25,06:05:30.000,298,11016321,12605,0,1666677929,13151.527330470002,53.36395797000296,53599.52285952001 2022-10-25,06:05:31.000,298,11016299,12645,0,1666677930,13151.500385229992,53.30756493000081,53599.46696256 2022-10-25,06:05:32.000,298,11016299,12365,0,1666677931,13151.520594159992,53.30051580000145,53599.4460012 2022-10-25,06:05:33.000,298,11016336,12605,0,1666677932,13151.412813199997,53.27231928000401,53599.37613 2022-10-25,06:05:34.000,298,11016259,12445,0,1666677933,13151.480176299992,53.25117188999866,53599.39709136 2022-10-25,06:05:35.000,298,11016273,12525,0,1666677934,13151.439758439992,53.22297537000122,53599.35516864001 2022-10-25,06:05:36.000,298,11016260,12805,0,1666677935,13151.446494750002,53.25822101999802,53599.362155760005 2022-10-25,06:05:37.000,298,11016258,12645,0,1666677936,13151.466703680002,53.2441227599993,53599.313245920006 2022-10-25,06:05:38.000,298,11016269,12645,0,1666677937,13151.513857849997,53.25822101999802,53599.362155760005 2022-10-25,06:05:39.000,298,11016270,12525,0,1666677938,13151.621638809993,53.25822101999802,53599.40407848001 2022-10-25,06:05:40.000,298,11016260,12605,0,1666677939,13151.628375120003,53.29346667000209,53599.37613 2022-10-25,06:05:41.000,298,11016315,12805,0,1666677940,13151.689001909988,53.29346667000209,53599.36914288 2022-10-25,06:05:42.000,298,11016294,12605,0,1666677941,13151.769837629989,53.3569088400036,53599.35516864001 2022-10-25,06:05:43.000,298,11016281,12605,0,1666677942,13151.776573939998,53.434449270003824,53599.33420728001 2022-10-25,06:05:44.000,298,11016266,12605,0,1666677943,13151.837200729999,53.46969492000062,53599.33420728001 2022-10-25,06:05:45.000,298,11016296,12645,0,1666677944,13151.91130013999,53.52608796000277,53599.38311712001 2022-10-25,06:05:46.000,298,11016279,12645,0,1666677945,13152.005608479994,53.617726650001714,53599.425039839996 2022-10-25,06:05:47.000,298,11016309,12245,0,1666677946,13152.03255371999,53.67411969000386,53599.40407848001 2022-10-25,06:05:48.000,298,11016311,12645,0,1666677947,13152.07297157999,53.74461099000473,53599.37613 2022-10-25,06:05:49.000,298,11016288,12605,0,1666677948,13152.17401622999,53.87854445999983,53599.4460012 2022-10-25,06:05:50.000,298,11016295,12525,0,1666677949,13152.19422515999,53.95608489000006,53599.43901408 2022-10-25,06:05:51.000,298,11016307,12365,0,1666677950,13152.24137933,54.10411662000115,53599.50189816001 2022-10-25,06:05:52.000,298,11016308,12565,0,1666677951,13152.25485194999,54.22395183000481,53599.49491104 2022-10-25,06:05:53.000,298,11016295,12525,0,1666677952,13152.23464301999,54.34378704000119,53599.459975440004 2022-10-25,06:05:54.000,298,11016296,12285,0,1666677953,13152.24137933,54.428376600000774,53599.5857436 2022-10-25,06:05:55.000,298,11016282,12445,0,1666677954,13152.28179719,54.51296616000036,53599.61369208 2022-10-25,06:05:56.000,298,11016309,12445,0,1666677955,13152.29526980999,54.597555719999946,53599.61369208 2022-10-25,06:05:57.000,298,11016253,12765,0,1666677956,13152.248115639995,54.72444006000296,53599.60670496 2022-10-25,06:05:58.000,298,11016290,12645,0,1666677957,13152.20096147,54.81607875000191,53599.52285952001 2022-10-25,06:05:59.000,298,11016272,12645,0,1666677958,13152.187488849995,54.92181569999957,53599.5857436 2022-10-25,06:06:00.000,298,11016281,12285,0,1666677959,13152.23464301999,54.95001222000428,53599.63465344 2022-10-25,06:06:01.000,298,11016274,12725,0,1666677960,13152.207697779995,55.04165091000323,53599.6556148 2022-10-25,06:06:02.000,298,11016278,12765,0,1666677961,13152.20096147,55.119191340003454,53599.64164056001 2022-10-25,06:06:03.000,298,11016297,12645,0,1666677962,13152.19422515999,55.18968264000432,53599.627666320004 2022-10-25,06:06:04.000,298,11016311,12525,0,1666677963,13152.26158826,55.26722307000455,53599.71151176 2022-10-25,06:06:05.000,298,11016318,12565,0,1666677964,13152.21443408999,55.37296002000221,53599.725486 2022-10-25,06:06:06.000,298,11016286,12445,0,1666677965,13152.24137933,55.38705828000093,53599.6556148 2022-10-25,06:06:07.000,298,11016285,12845,0,1666677966,13152.227906709995,55.415254799998365,53599.61369208 2022-10-25,06:06:08.000,298,11016316,12605,0,1666677967,13152.26158826,55.415254799998365,53599.63465344 2022-10-25,06:06:09.000,298,11016285,12485,0,1666677968,13152.34242398,55.48574609999923,53599.71151176 2022-10-25,06:06:10.000,298,11016278,12565,0,1666677969,13152.396314459991,55.49984435999795,53599.69055040001 2022-10-25,06:06:11.000,298,11016262,12605,0,1666677970,13152.38284184,55.57738478999818,53599.62067920001 2022-10-25,06:06:12.000,298,11016294,12685,0,1666677971,13152.497359109992,55.56328652999946,53599.725486 2022-10-25,06:06:13.000,298,11016347,12685,0,1666677972,13152.443468630001,55.640826959999686,53599.64164056001 2022-10-25,06:06:14.000,298,11016302,12445,0,1666677973,13152.598403759992,55.6690234800044,53599.648627680006 2022-10-25,06:06:15.000,298,11016330,12645,0,1666677974,13152.726393650002,55.71836738999991,53599.73247312 2022-10-25,06:06:16.000,298,11016277,12605,0,1666677975,13152.766811510002,55.76066217000334,53599.725486 2022-10-25,06:06:17.000,298,11016303,12485,0,1666677976,13152.760075199993,55.81000607999886,53599.64164056001 2022-10-25,06:06:18.000,298,11016293,12525,0,1666677977,13152.834174609998,55.84525173000293,53599.760421599996 2022-10-25,06:06:19.000,298,11016299,12565,0,1666677978,13152.928482949988,55.915743030003796,53599.76740872001 2022-10-25,06:06:20.000,298,11016322,12565,0,1666677979,13152.962164499993,55.97918519999803,53599.83727992001 2022-10-25,06:06:21.000,298,11016313,12565,0,1666677980,13152.982373429993,56.056725629998255,53599.76740872001 2022-10-25,06:06:22.000,298,11016298,12605,0,1666677981,13153.056472839999,56.106069540001045,53599.76740872001 2022-10-25,06:06:23.000,298,11016324,12565,0,1666677982,13153.009318669989,56.14131518999784,53599.78138296 2022-10-25,06:06:24.000,298,11016280,12645,0,1666677983,13153.076681769999,56.17656084000191,53599.795357200004 2022-10-25,06:06:25.000,298,11016287,12565,0,1666677984,13153.184462729994,56.24000301000342,53599.82330568 2022-10-25,06:06:26.000,298,11016308,12445,0,1666677985,13153.21814428,56.26819953000086,53599.89317688 2022-10-25,06:06:27.000,298,11016322,12685,0,1666677986,13153.19793535,56.324592570003006,53599.92112536 2022-10-25,06:06:28.000,298,11016297,12525,0,1666677987,13153.19793535,56.331641700002365,53599.83727992001 2022-10-25,06:06:29.000,298,11016304,12485,0,1666677988,13153.21140796999,56.35278909000044,53599.900164 2022-10-25,06:06:30.000,298,11016278,12485,0,1666677989,13153.23835321,56.37393647999852,53599.88618976001 2022-10-25,06:06:31.000,298,11016356,12605,0,1666677990,13153.23835321,56.38098560999788,53599.93509960001 2022-10-25,06:06:32.000,298,11016273,12285,0,1666677991,13153.25182582999,56.451476909998746,53599.92112536 2022-10-25,06:06:33.000,298,11016288,12485,0,1666677992,13153.23835321,56.48672256000282,53599.914138240005 2022-10-25,06:06:34.000,298,11016316,12605,0,1666677993,13153.23161689999,56.507869950000895,53599.963048080004 2022-10-25,06:06:35.000,298,11016299,12325,0,1666677994,13153.29224368999,56.507869950000895,53600.032919280005 2022-10-25,06:06:36.000,298,11016306,12245,0,1666677995,13153.31918893,56.514919080000254,53599.9700352 2022-10-25,06:06:37.000,298,11016272,12605,0,1666677996,13153.27877107,56.52196820999961,53599.9700352 2022-10-25,06:06:38.000,298,11016310,12445,0,1666677997,13153.19119903999,56.53606646999833,53599.94907384 2022-10-25,06:06:39.000,298,11016299,12725,0,1666677998,13153.23161689999,56.550164730004326,53599.9700352 2022-10-25,06:06:40.000,298,11016270,12445,0,1666677999,13153.29898,56.57836125000176,53599.99798368 2022-10-25,06:06:41.000,298,11016274,12565,0,1666678000,13153.31918893,56.59245951000048,53599.97702232001 2022-10-25,06:06:42.000,298,11016286,12605,0,1666678001,13153.346134169995,56.64180342000327,53599.984009440006 2022-10-25,06:06:43.000,298,11016276,12645,0,1666678002,13153.37307940999,56.66295081000135,53599.963048080004 2022-10-25,06:06:44.000,298,11016350,12565,0,1666678003,13153.467387749995,56.65590168000199,53600.02593216001 2022-10-25,06:06:45.000,298,11016291,12685,0,1666678004,13153.467387749995,56.66999994000071,53600.06785488 2022-10-25,06:06:46.000,298,11016301,12245,0,1666678005,13153.568432399996,56.684098199999426,53600.01195792 2022-10-25,06:06:47.000,298,11016263,12605,0,1666678006,13153.54148716,56.76163862999965,53599.99099656 2022-10-25,06:06:48.000,298,11016303,12365,0,1666678007,13153.635795499991,56.747540370000934,53600.032919280005 2022-10-25,06:06:49.000,298,11016334,12445,0,1666678008,13153.736840149992,56.796884280003724,53600.151700320006 2022-10-25,06:06:50.000,298,11016282,12525,0,1666678009,13153.871566349997,56.87442471000395,53600.17266168001 2022-10-25,06:06:51.000,298,11016262,12565,0,1666678010,13153.965874690002,56.93786687999818,53600.19362304001 2022-10-25,06:06:52.000,298,11016269,12605,0,1666678011,13154.026501480002,57.0295055700044,53600.25650712 2022-10-25,06:06:53.000,298,11016320,12685,0,1666678012,13154.013028859998,57.11409513000399,53600.17266168001 2022-10-25,06:06:54.000,298,11016262,12725,0,1666678013,13154.120809819993,57.1634390399995,53600.18663592 2022-10-25,06:06:55.000,298,11016254,12445,0,1666678014,13154.188172919989,57.23393034000037,53600.22855864 2022-10-25,06:06:56.000,298,11016291,12525,0,1666678015,13154.262272329994,57.34671642000467,53600.22855864 2022-10-25,06:06:57.000,298,11016253,12485,0,1666678016,13154.269008639989,57.4101585899989,53600.2145844 2022-10-25,06:06:58.000,298,11016270,12485,0,1666678017,13154.322899119994,57.494748149998486,53600.24253288001 2022-10-25,06:06:59.000,298,11016265,12645,0,1666678018,13154.41047114999,57.558190319999994,53600.3543268 2022-10-25,06:07:00.000,298,11016294,12605,0,1666678019,13154.43068007999,57.607534230002784,53600.368301040005 2022-10-25,06:07:01.000,298,11016326,12485,0,1666678020,13154.363316979994,57.67097640000429,53600.39624952 2022-10-25,06:07:02.000,298,11016313,12445,0,1666678021,13154.289217569989,57.69917292000173,53600.368301040005 2022-10-25,06:07:03.000,298,11016288,12525,0,1666678022,13154.201645539993,57.790811610000674,53600.39624952 2022-10-25,06:07:04.000,298,11016288,12485,0,1666678023,13154.154491369998,57.790811610000674,53600.368301040005 2022-10-25,06:07:05.000,298,11016294,12645,0,1666678024,13154.181436609993,57.840155520003464,53600.38227528 2022-10-25,06:07:06.000,298,11016307,12565,0,1666678025,13154.120809819993,57.86130291000154,53600.43118512 2022-10-25,06:07:07.000,298,11016287,12605,0,1666678026,13154.046710410003,57.86130291000154,53600.38926240001 2022-10-25,06:07:08.000,298,11016321,12565,0,1666678027,13153.986083620002,57.84720465000282,53600.38227528 2022-10-25,06:07:09.000,298,11016318,12485,0,1666678028,13153.938929449992,57.88949942999898,53600.466120720004 2022-10-25,06:07:10.000,298,11016297,12485,0,1666678029,13153.898511589992,57.84720465000282,53600.417210880005 2022-10-25,06:07:11.000,298,11016274,12485,0,1666678030,13153.851357419997,57.840155520003464,53600.38926240001 2022-10-25,06:07:12.000,298,11016279,12565,0,1666678031,13153.831148489997,57.81195899999875,53600.3543268 2022-10-25,06:07:13.000,298,11016315,12445,0,1666678032,13153.763785390001,57.826057260004745,53600.319391200006 2022-10-25,06:07:14.000,298,11016341,12365,0,1666678033,13153.669477049996,57.783762480001315,53600.29144272001 2022-10-25,06:07:15.000,298,11016300,12485,0,1666678034,13153.703158600001,57.70622205000109,53600.319391200006 2022-10-25,06:07:16.000,298,11016323,12645,0,1666678035,13153.770521699997,57.63573075000022,53600.38926240001 2022-10-25,06:07:17.000,298,11016269,12645,0,1666678036,13153.770521699997,57.57228857999871,53600.34035256001 2022-10-25,06:07:18.000,298,11016292,12605,0,1666678037,13153.696422289991,57.48064988999977,53600.249520000005 2022-10-25,06:07:19.000,298,11016298,12685,0,1666678038,13153.676213359991,57.47360076000041,53600.27746848 2022-10-25,06:07:20.000,298,11016312,12485,0,1666678039,13153.709894909996,57.40310945999954,53600.29144272001 2022-10-25,06:07:21.000,298,11016295,12685,0,1666678040,13153.682949670001,57.367863810002746,53600.25650712 2022-10-25,06:07:22.000,298,11016316,12405,0,1666678041,13153.656004429991,57.29032338000252,53600.200610160005 2022-10-25,06:07:23.000,298,11016290,12565,0,1666678042,13153.716631219992,57.21278295000229,53600.16567456 2022-10-25,06:07:24.000,298,11016275,12445,0,1666678043,13153.743576460001,57.149340780000784,53600.22855864 2022-10-25,06:07:25.000,298,11016309,12325,0,1666678044,13153.716631219992,57.0647512200012,53600.23554576 2022-10-25,06:07:26.000,298,11016297,12565,0,1666678045,13153.709894909996,57.00835817999905,53600.19362304001 2022-10-25,06:07:27.000,298,11016298,12525,0,1666678046,13153.669477049996,56.94491601000482,53600.11676472 2022-10-25,06:07:28.000,298,11016282,12445,0,1666678047,13153.696422289991,56.86737558000459,53600.130738960004 2022-10-25,06:07:29.000,298,11016317,12645,0,1666678048,13153.682949670001,56.80393341000308,53600.2145844 2022-10-25,06:07:30.000,298,11016294,12645,0,1666678049,13153.716631219992,56.726392980002856,53600.19362304001 2022-10-25,06:07:31.000,298,11016290,12565,0,1666678050,13153.682949670001,56.62770516000455,53600.20759728 2022-10-25,06:07:32.000,298,11016296,12365,0,1666678051,13153.60211395,56.53606646999833,53600.2145844 2022-10-25,06:07:33.000,298,11016277,12445,0,1666678052,13153.5010693,56.49377169000218,53600.130738960004 2022-10-25,06:07:34.000,298,11016357,12525,0,1666678053,13153.48086037,56.41623126000195,53600.14471320001 2022-10-25,06:07:35.000,298,11016267,12485,0,1666678054,13153.43370619999,56.338690830001724,53600.13772608 2022-10-25,06:07:36.000,298,11016314,12445,0,1666678055,13153.35960679,56.24705214000278,53600.11676472 2022-10-25,06:07:37.000,298,11016302,12565,0,1666678056,13153.29898,56.19065910000063,53600.11676472 2022-10-25,06:07:38.000,298,11016291,12325,0,1666678057,13153.17099010999,56.12721692999912,53600.07484200001 2022-10-25,06:07:39.000,298,11016245,12645,0,1666678058,13153.17099010999,56.042627369999536,53600.08881624 2022-10-25,06:07:40.000,298,11016290,12645,0,1666678059,13153.11036331999,55.97918519999803,53600.06086776 2022-10-25,06:07:41.000,298,11016305,12565,0,1666678060,13153.036263909999,55.90869390000444,53600.06086776 2022-10-25,06:07:42.000,298,11016343,12445,0,1666678061,13153.002582359994,55.82410434000485,53600.06785488 2022-10-25,06:07:43.000,298,11016270,12725,0,1666678062,13152.888065089988,55.73951477999799,53599.94208672 2022-10-25,06:07:44.000,298,11016275,12645,0,1666678063,13152.793756749998,55.62672870000097,53599.92112536 2022-10-25,06:07:45.000,298,11016284,12605,0,1666678064,13152.847647230003,55.54918827000074,53599.95606096001 2022-10-25,06:07:46.000,298,11016289,12405,0,1666678065,13152.867856159988,55.42935306000436,53600.00497080001 2022-10-25,06:07:47.000,298,11016290,12445,0,1666678066,13152.847647230003,55.35181263000413,53600.01195792 2022-10-25,06:07:48.000,298,11016286,12725,0,1666678067,13152.813965679998,55.30246872000134,53599.95606096001 2022-10-25,06:07:49.000,298,11016324,12765,0,1666678068,13152.834174609998,55.13328960000217,53599.97702232001 2022-10-25,06:07:50.000,298,11016267,12365,0,1666678069,13152.861119849993,55.03460178000387,53599.94907384 2022-10-25,06:07:51.000,298,11016300,12765,0,1666678070,13152.854383539998,54.92886482999893,53599.95606096001 2022-10-25,06:07:52.000,298,11016307,12525,0,1666678071,13152.948691879988,54.81607875000191,53599.984009440006 2022-10-25,06:07:53.000,298,11016299,12605,0,1666678072,13152.935219259998,54.73148919000232,53599.88618976001 2022-10-25,06:07:54.000,298,11016290,12405,0,1666678073,13153.016054979998,54.597555719999946,53599.92112536 2022-10-25,06:07:55.000,298,11016267,12685,0,1666678074,13153.083418079994,54.51296616000036,53599.99798368 2022-10-25,06:07:56.000,298,11016248,12645,0,1666678075,13153.117099629999,54.39313095000398,53599.94208672 2022-10-25,06:07:57.000,298,11016304,12725,0,1666678076,13153.17099010999,54.32263965000311,53599.963048080004 2022-10-25,06:07:58.000,298,11016269,12485,0,1666678077,13153.103627009994,54.20985356999881,53599.83727992001 2022-10-25,06:07:59.000,298,11016317,12605,0,1666678078,13153.15078117999,54.18165705000138,53599.87920264 2022-10-25,06:08:00.000,298,11016308,12285,0,1666678079,13153.204671659994,54.09706749000179,53599.97702232001 2022-10-25,06:08:01.000,298,11016340,12605,0,1666678080,13153.21140796999,54.03362532000028,53599.914138240005 2022-10-25,06:08:02.000,298,11016309,12645,0,1666678081,13153.204671659994,53.970183149998775,53599.92112536 2022-10-25,06:08:03.000,298,11016295,12565,0,1666678082,13153.19793535,53.87854445999983,53599.94907384 2022-10-25,06:08:04.000,298,11016308,12605,0,1666678083,13153.224880589994,53.786905770000885,53600.00497080001 2022-10-25,06:08:05.000,298,11016287,12725,0,1666678084,13153.21814428,53.74461099000473,53600.01195792 2022-10-25,06:08:06.000,298,11016337,12445,0,1666678085,13153.19119903999,53.67411969000386,53600.02593216001 2022-10-25,06:08:07.000,298,11016308,12485,0,1666678086,13153.13057224999,53.617726650001714,53599.95606096001 2022-10-25,06:08:08.000,298,11016256,12645,0,1666678087,13153.15078117999,53.554284480000206,53599.94907384 2022-10-25,06:08:09.000,298,11016310,12485,0,1666678088,13153.137308559999,53.54723535000085,53600.01195792 2022-10-25,06:08:10.000,298,11016293,12765,0,1666678089,13153.177726419999,53.46264579000126,53600.01894504 2022-10-25,06:08:11.000,298,11016335,12565,0,1666678090,13153.164253799994,53.427400140004465,53600.0399064 2022-10-25,06:08:12.000,298,11016324,12805,0,1666678091,13153.177726419999,53.392154490000394,53600.06086776 2022-10-25,06:08:13.000,298,11016314,12525,0,1666678092,13153.13057224999,53.371007100002316,53599.95606096001 2022-10-25,06:08:14.000,298,11016344,12445,0,1666678093,13153.19119903999,53.328712319998886,53600.01195792 2022-10-25,06:08:15.000,298,11016334,12765,0,1666678094,13153.21140796999,53.34281058000488,53600.032919280005 2022-10-25,06:08:16.000,298,11016312,12645,0,1666678095,13153.15078117999,53.335761449998245,53599.984009440006 2022-10-25,06:08:17.000,298,11016309,12685,0,1666678096,13153.157517489999,53.31461406000017,53600.0399064 2022-10-25,06:08:18.000,298,11016282,12565,0,1666678097,13153.23161689999,53.27936841000337,53600.06086776 2022-10-25,06:08:19.000,298,11016319,12765,0,1666678098,13153.31918893,53.29346667000209,53600.095803359996 2022-10-25,06:08:20.000,298,11016327,12765,0,1666678099,13153.27877107,53.29346667000209,53600.14471320001 2022-10-25,06:08:21.000,298,11016302,12325,0,1666678100,13153.27877107,53.30756493000081,53600.10279048001 2022-10-25,06:08:22.000,298,11016287,12645,0,1666678101,13153.285507379995,53.31461406000017,53600.12375184001 2022-10-25,06:08:23.000,298,11016322,12605,0,1666678102,13153.285507379995,53.371007100002316,53600.06785488 2022-10-25,06:08:24.000,298,11016320,12445,0,1666678103,13153.35960679,53.378056230001675,53600.1097776 2022-10-25,06:08:25.000,298,11016301,12565,0,1666678104,13153.406760959995,53.441498400003184,53600.151700320006 2022-10-25,06:08:26.000,298,11016317,12685,0,1666678105,13153.43370619999,53.4908423099987,53600.1796488 2022-10-25,06:08:27.000,298,11016301,12725,0,1666678106,13153.406760959995,53.54018622000149,53600.1796488 2022-10-25,06:08:28.000,298,11016317,12365,0,1666678107,13153.51454191999,53.58248099999764,53600.249520000005 2022-10-25,06:08:29.000,298,11016336,12645,0,1666678108,13153.568432399996,53.64592316999915,53600.32637832 2022-10-25,06:08:30.000,298,11016320,12645,0,1666678109,13153.635795499991,53.730512729998736,53600.2844556 2022-10-25,06:08:31.000,298,11016297,12565,0,1666678110,13153.703158600001,53.843298810003034,53600.368301040005 2022-10-25,06:08:32.000,298,11016286,12405,0,1666678111,13153.750312769997,53.9137901100039,53600.424198 2022-10-25,06:08:33.000,298,11016336,12565,0,1666678112,13153.750312769997,54.012477930002206,53600.424198 2022-10-25,06:08:34.000,298,11016338,12605,0,1666678113,13153.858093729992,54.1605096600033,53600.466120720004 2022-10-25,06:08:35.000,298,11016292,12445,0,1666678114,13153.986083620002,54.245099220002885,53600.52201768 2022-10-25,06:08:36.000,298,11016300,12485,0,1666678115,13154.046710410003,54.35083617000055,53600.633811600004 2022-10-25,06:08:37.000,298,11016317,12645,0,1666678116,13154.080391959993,54.428376600000774,53600.61983736 2022-10-25,06:08:38.000,298,11016286,12525,0,1666678117,13154.147755059988,54.55526094000379,53600.598876 2022-10-25,06:08:39.000,298,11016329,12445,0,1666678118,13154.262272329994,54.703292670004885,53600.60586312001 2022-10-25,06:08:40.000,298,11016336,12605,0,1666678119,13154.376789599999,54.79493136000383,53600.66176008 2022-10-25,06:08:41.000,298,11016308,12565,0,1666678120,13154.51151579999,54.879520920003415,53600.71765704 2022-10-25,06:08:42.000,298,11016266,12365,0,1666678121,13154.585615209995,55.062798300001305,53600.71066992 2022-10-25,06:08:43.000,298,11016297,12445,0,1666678122,13154.70013248,55.182633509997686,53600.752592640005 2022-10-25,06:08:44.000,298,11016276,12645,0,1666678123,13154.908958089996,55.27427220000391,53600.86438656001 2022-10-25,06:08:45.000,298,11016292,12605,0,1666678124,13155.023475360002,55.39410741000029,53600.92727064 2022-10-25,06:08:46.000,298,11016296,12725,0,1666678125,13155.131256319997,55.52804088000266,53600.920283520005 2022-10-25,06:08:47.000,298,11016313,12445,0,1666678126,13155.232300969998,55.690170870002476,53600.95521912 2022-10-25,06:08:48.000,298,11016244,12605,0,1666678127,13155.407445029989,55.78180956000142,53600.92727064 2022-10-25,06:08:49.000,298,11016285,12325,0,1666678128,13155.582589089994,55.90869390000444,53601.08098728001 2022-10-25,06:08:50.000,298,11016336,12765,0,1666678129,13155.77794208,56.03557824000018,53601.157845600006 2022-10-25,06:08:51.000,298,11016267,12645,0,1666678130,13155.905931969995,56.16951171000255,53601.19976832001 2022-10-25,06:08:52.000,298,11016296,12525,0,1666678131,13156.033921859991,56.30344517999765,53601.2626524 2022-10-25,06:08:53.000,298,11016304,12285,0,1666678132,13156.074339719991,56.40918213000259,53601.23470392 2022-10-25,06:08:54.000,298,11016305,12405,0,1666678133,13156.209065919997,56.557213860003685,53601.24867816001 2022-10-25,06:08:55.000,298,11016317,12565,0,1666678134,13156.256220089992,56.66999994000071,53601.33951072 2022-10-25,06:08:56.000,298,11016304,12525,0,1666678135,13156.364001050002,56.81098254000244,53601.353484960004 2022-10-25,06:08:57.000,298,11016287,12765,0,1666678136,13156.390946289997,56.916719490000105,53601.39540768001 2022-10-25,06:08:58.000,298,11016319,12645,0,1666678137,13156.512199869998,57.04360383000312,53601.41636904001 2022-10-25,06:08:59.000,298,11016272,12725,0,1666678138,13156.626717139989,57.11409513000399,53601.52816296 2022-10-25,06:09:00.000,298,11016274,12605,0,1666678139,13156.633453449998,57.22688121000101,53601.591047040005 2022-10-25,06:09:01.000,298,11016322,12645,0,1666678140,13156.660398689994,57.332618159998674,53601.60502128 2022-10-25,06:09:02.000,298,11016275,12565,0,1666678141,13156.660398689994,57.424256850004895,53601.56309856001 2022-10-25,06:09:03.000,298,11016275,12525,0,1666678142,13156.633453449998,57.50884641000448,53601.591047040005 2022-10-25,06:09:04.000,298,11016309,12605,0,1666678143,13156.640189759994,57.56523944999935,53601.54912432 2022-10-25,06:09:05.000,298,11016306,12645,0,1666678144,13156.653662379998,57.61458336000214,53601.688866720004 2022-10-25,06:09:06.000,298,11016319,12645,0,1666678145,13156.619980829993,57.69212379000237,53601.65393112001 2022-10-25,06:09:07.000,298,11016314,12605,0,1666678146,13156.579562969993,57.74851683000452,53601.67489248 2022-10-25,06:09:08.000,298,11016288,12605,0,1666678147,13156.491990939998,57.80490986999939,53601.65393112001 2022-10-25,06:09:09.000,298,11016316,12525,0,1666678148,13156.471782009998,57.826057260004745,53601.660918240006 2022-10-25,06:09:10.000,298,11016314,12525,0,1666678149,13156.417891529993,57.87540117000026,53601.61899552 2022-10-25,06:09:11.000,298,11016302,12565,0,1666678150,13156.316846879992,57.88949942999898,53601.660918240006 2022-10-25,06:09:12.000,298,11016297,12365,0,1666678151,13156.276429019992,57.93179421000241,53601.61899552 2022-10-25,06:09:13.000,298,11016284,12565,0,1666678152,13156.128230199996,57.94589247000113,53601.5072016 2022-10-25,06:09:14.000,298,11016271,12445,0,1666678153,13156.02044924,57.93884334000177,53601.50021448 2022-10-25,06:09:15.000,298,11016289,12565,0,1666678154,13155.986767689996,57.94589247000113,53601.493227360006 2022-10-25,06:09:16.000,298,11016290,12565,0,1666678155,13155.91266827999,57.93179421000241,53601.5072016 2022-10-25,06:09:17.000,298,11016288,12845,0,1666678156,13155.6566885,57.88949942999898,53601.43034328 2022-10-25,06:09:18.000,298,11016309,12605,0,1666678157,13155.515225989999,57.903597689997696,53601.353484960004 2022-10-25,06:09:19.000,298,11016372,12525,0,1666678158,13155.427653959989,57.840155520003464,53601.36047208 2022-10-25,06:09:20.000,298,11016308,12285,0,1666678159,13155.326609309988,57.790811610000674,53601.36047208 2022-10-25,06:09:21.000,298,11016304,12445,0,1666678160,13155.164937870002,57.734418569998525,53601.31854936001 2022-10-25,06:09:22.000,298,11016298,12485,0,1666678161,13155.016739049992,57.71327118000045,53601.17880696001 2022-10-25,06:09:23.000,298,11016253,12525,0,1666678162,13154.861803920001,57.62868162000086,53601.14387136 2022-10-25,06:09:24.000,298,11016295,12765,0,1666678163,13154.75402295999,57.56523944999935,53601.157845600006 2022-10-25,06:09:25.000,298,11016319,12605,0,1666678164,13154.5788789,57.431305980004254,53601.06701304 2022-10-25,06:09:26.000,298,11016311,12685,0,1666678165,13154.37005328999,57.367863810002746,53601.01111608001 2022-10-25,06:09:27.000,298,11016289,12725,0,1666678166,13154.201645539993,57.25507772999845,53600.90630928 2022-10-25,06:09:28.000,298,11016261,12645,0,1666678167,13154.006292550002,57.198684690003574,53600.79451536001 2022-10-25,06:09:29.000,298,11016284,12645,0,1666678168,13153.898511589992,57.07884947999992,53600.76656688 2022-10-25,06:09:30.000,298,11016309,12805,0,1666678169,13153.824412180002,56.959014270003536,53600.71066992 2022-10-25,06:09:31.000,298,11016286,12525,0,1666678170,13153.635795499991,56.83917905999988,53600.64079872 2022-10-25,06:09:32.000,298,11016308,12485,0,1666678171,13153.487596679995,56.740491240001575,53600.55695328001 2022-10-25,06:09:33.000,298,11016315,12605,0,1666678172,13153.31918893,56.66295081000135,53600.47310784 2022-10-25,06:09:34.000,298,11016329,12525,0,1666678173,13153.17099010999,56.514919080000254,53600.417210880005 2022-10-25,06:09:35.000,298,11016294,12325,0,1666678174,13153.11036331999,56.41623126000195,53600.3543268 2022-10-25,06:09:36.000,298,11016305,12525,0,1666678175,13152.968900809989,56.275248660000216,53600.2844556 2022-10-25,06:09:37.000,298,11016299,12365,0,1666678176,13152.874592469998,56.148364320004475,53600.12375184001 2022-10-25,06:09:38.000,298,11016293,12445,0,1666678177,13152.753338889997,56.02852911000082,53600.1097776 2022-10-25,06:09:39.000,298,11016310,12565,0,1666678178,13152.733129959997,55.880497379999724,53600.095803359996 2022-10-25,06:09:40.000,298,11016316,12285,0,1666678179,13152.611876379997,55.83820260000357,53600.04689352 2022-10-25,06:09:41.000,298,11016283,12525,0,1666678180,13152.578194829992,55.683121740003116,53599.99099656 2022-10-25,06:09:42.000,298,11016267,12645,0,1666678181,13152.490622799996,55.57738478999818,53599.89317688 2022-10-25,06:09:43.000,298,11016279,12285,0,1666678182,13152.389578149996,55.471647840000514,53599.816318560006 2022-10-25,06:09:44.000,298,11016293,12565,0,1666678183,13152.389578149996,55.38000915000157,53599.746447360005 2022-10-25,06:09:45.000,298,11016307,12765,0,1666678184,13152.328951359996,55.27427220000391,53599.80234432 2022-10-25,06:09:46.000,298,11016305,12605,0,1666678185,13152.28179719,55.17558437999833,53599.76740872001 2022-10-25,06:09:47.000,298,11016266,12485,0,1666678186,13152.248115639995,55.069847430000664,53599.69055040001 2022-10-25,06:09:48.000,298,11016274,12685,0,1666678187,13152.248115639995,54.93591395999829,53599.66958904001 2022-10-25,06:09:49.000,298,11016325,12485,0,1666678188,13152.26158826,54.872471790004056,53599.648627680006 2022-10-25,06:09:50.000,298,11016308,12565,0,1666678189,13152.23464301999,54.78788223000447,53599.62067920001 2022-10-25,06:09:51.000,298,11016314,12645,0,1666678190,13152.167279919995,54.69624353999825,53599.60670496 2022-10-25,06:09:52.000,298,11016311,12565,0,1666678191,13152.147070989995,54.597555719999946,53599.5857436 2022-10-25,06:09:53.000,298,11016332,12805,0,1666678192,13152.12012575,54.53411354999844,53599.57176936001 2022-10-25,06:09:54.000,298,11016318,12485,0,1666678193,13152.16054361,54.421327470001415,53599.57176936001 2022-10-25,06:09:55.000,298,11016325,12645,0,1666678194,13152.227906709995,54.371983559998625,53599.60670496 2022-10-25,06:09:56.000,298,11016324,12445,0,1666678195,13152.207697779995,54.27329574000032,53599.627666320004 2022-10-25,06:09:57.000,298,11016306,12525,0,1666678196,13152.19422515999,54.195755310000095,53599.578756480005 2022-10-25,06:09:58.000,298,11016349,12445,0,1666678197,13152.2211704,54.11821487999987,53599.54382088 2022-10-25,06:09:59.000,298,11016299,12485,0,1666678198,13152.24137933,54.068870970004355,53599.5857436 2022-10-25,06:10:00.000,298,11016269,12685,0,1666678199,13152.33568766999,54.03362532000028,53599.61369208 2022-10-25,06:10:01.000,298,11016311,12245,0,1666678200,13152.355896599991,53.98428141000477,53599.627666320004 2022-10-25,06:10:02.000,298,11016283,12445,0,1666678201,13152.349160289996,53.9490357600007,53599.578756480005 2022-10-25,06:10:03.000,298,11016289,12645,0,1666678202,13152.409787079996,53.85739707000175,53599.62067920001 2022-10-25,06:10:04.000,298,11016272,12525,0,1666678203,13152.477150179991,53.85034794000239,53599.697537520005 2022-10-25,06:10:05.000,298,11016280,12685,0,1666678204,13152.510831729996,53.786905770000885,53599.67657616 2022-10-25,06:10:06.000,298,11016321,12565,0,1666678205,13152.557985899992,53.75870925000345,53599.68356328 2022-10-25,06:10:07.000,298,11016297,12285,0,1666678206,13152.537776969992,53.77280751000217,53599.725486 2022-10-25,06:10:08.000,298,11016311,12445,0,1666678207,13152.605140070002,53.75166012000409,53599.67657616 2022-10-25,06:10:09.000,298,11016326,12645,0,1666678208,13152.692712099997,53.74461099000473,53599.75343448 2022-10-25,06:10:10.000,298,11016288,12405,0,1666678209,13152.739866269992,53.7023162100013,53599.816318560006 2022-10-25,06:10:11.000,298,11016311,12885,0,1666678210,13152.807229370002,53.737561859998095,53599.87221552 2022-10-25,06:10:12.000,298,11016298,12685,0,1666678211,13152.881328779993,53.75166012000409,53599.90715112001 2022-10-25,06:10:13.000,298,11016334,12725,0,1666678212,13152.827438300003,53.75870925000345,53599.83727992001 2022-10-25,06:10:14.000,298,11016288,12525,0,1666678213,13152.941955569993,53.75870925000345,53599.984009440006 2022-10-25,06:10:15.000,298,11016323,12605,0,1666678214,13153.016054979998,53.80805315999896,53599.984009440006 2022-10-25,06:10:16.000,298,11016331,12645,0,1666678215,13153.157517489999,53.786905770000885,53600.02593216001 2022-10-25,06:10:17.000,298,11016302,12565,0,1666678216,13153.23161689999,53.843298810003034,53600.06785488 2022-10-25,06:10:18.000,298,11016295,12645,0,1666678217,13153.27203475999,53.87854445999983,53600.032919280005 2022-10-25,06:10:19.000,298,11016290,12365,0,1666678218,13153.37981572,53.92788837000262,53600.10279048001 2022-10-25,06:10:20.000,298,11016264,12445,0,1666678219,13153.60211395,53.92788837000262,53600.2145844 2022-10-25,06:10:21.000,298,11016301,12485,0,1666678220,13153.635795499991,53.99133054000413,53600.249520000005 2022-10-25,06:10:22.000,298,11016297,12565,0,1666678221,13153.763785390001,54.06182183999772,53600.25650712 2022-10-25,06:10:23.000,298,11016317,12805,0,1666678222,13153.831148489997,54.13231313999859,53600.32637832 2022-10-25,06:10:24.000,298,11016307,12725,0,1666678223,13153.938929449992,54.139362269997946,53600.3543268 2022-10-25,06:10:25.000,298,11016267,12805,0,1666678224,13154.046710410003,54.20985356999881,53600.417210880005 2022-10-25,06:10:26.000,298,11016316,12565,0,1666678225,13154.228590779989,54.2944431299984,53600.54297904 2022-10-25,06:10:27.000,298,11016364,12685,0,1666678226,13154.269008639989,54.35788529999991,53600.535991920005 2022-10-25,06:10:28.000,298,11016281,12605,0,1666678227,13154.363316979994,54.40018008000334,53600.64778584001 2022-10-25,06:10:29.000,298,11016300,12445,0,1666678228,13154.504779489995,54.48476964000292,53600.73163128 2022-10-25,06:10:30.000,298,11016278,12605,0,1666678229,13154.61929676,54.54821181000443,53600.682721440004 2022-10-25,06:10:31.000,298,11016295,12605,0,1666678230,13154.72034141,54.660997890001454,53600.81547672001 2022-10-25,06:10:32.000,298,11016270,12605,0,1666678231,13154.794440819991,54.68919440999889,53600.871373680005 2022-10-25,06:10:33.000,298,11016297,12645,0,1666678232,13154.774231889991,54.80902962000255,53600.801502480004 2022-10-25,06:10:34.000,298,11016291,12645,0,1666678233,13154.875276539991,54.91476657000021,53600.89233504001 2022-10-25,06:10:35.000,298,11016264,12765,0,1666678234,13154.969584879997,55.013454389998515,53600.969193360004 2022-10-25,06:10:36.000,298,11016295,12525,0,1666678235,13155.057156909992,55.0980439499981,53601.039064560005 2022-10-25,06:10:37.000,298,11016302,12765,0,1666678236,13155.043684290002,55.182633509997686,53601.08098728001 2022-10-25,06:10:38.000,298,11016303,12685,0,1666678237,13155.057156909992,55.25312480999855,53601.06701304 2022-10-25,06:10:39.000,298,11016296,12365,0,1666678238,13155.084102150002,55.36591089000285,53601.08098728001 2022-10-25,06:10:40.000,298,11016336,12805,0,1666678239,13155.198619419993,55.457549580001796,53601.17181984 2022-10-25,06:10:41.000,298,11016336,12525,0,1666678240,13155.239037279993,55.54213914000138,53601.22771680001 2022-10-25,06:10:42.000,298,11016330,12605,0,1666678241,13155.313136689998,55.654925219998404,53601.27662664001 2022-10-25,06:10:43.000,298,11016325,12605,0,1666678242,13155.286191449988,55.72541651999927,53601.29758800001 2022-10-25,06:10:44.000,298,11016318,12525,0,1666678243,13155.353554549998,55.83115347000421,53601.255665280005 2022-10-25,06:10:45.000,298,11016328,12405,0,1666678244,13155.420917649993,55.880497379999724,53601.33951072 2022-10-25,06:10:46.000,298,11016301,12765,0,1666678245,13155.501753369994,56.00738172000274,53601.36745920001 2022-10-25,06:10:47.000,298,11016314,12565,0,1666678246,13155.521962299994,56.056725629998255,53601.43034328 2022-10-25,06:10:48.000,298,11016331,12845,0,1666678247,13155.501753369994,56.13426605999848,53601.34649784001 2022-10-25,06:10:49.000,298,11016285,12525,0,1666678248,13155.542171229994,56.21180648999871,53601.374446320006 2022-10-25,06:10:50.000,298,11016274,12685,0,1666678249,13155.61627064,56.25410127000214,53601.44431752001 2022-10-25,06:10:51.000,298,11016297,12765,0,1666678250,13155.58932539999,56.30344517999765,53601.48624024001 2022-10-25,06:10:52.000,298,11016324,12485,0,1666678251,13155.54890753999,56.35278909000044,53601.4023948 2022-10-25,06:10:53.000,298,11016332,12445,0,1666678252,13155.562380159994,56.43032952000067,53601.43034328 2022-10-25,06:10:54.000,298,11016314,12525,0,1666678253,13155.501753369994,56.4726243000041,53601.38143344 2022-10-25,06:10:55.000,298,11016334,12405,0,1666678254,13155.481544439994,56.53606646999833,53601.423356160005 2022-10-25,06:10:56.000,298,11016333,12565,0,1666678255,13155.501753369994,56.557213860003685,53601.4373304 2022-10-25,06:10:57.000,298,11016351,12565,0,1666678256,13155.420917649993,56.58541038000112,53601.40938192 2022-10-25,06:10:58.000,298,11016305,12525,0,1666678257,13155.367027169988,56.62065602999792,53601.353484960004 2022-10-25,06:10:59.000,298,11016330,12605,0,1666678258,13155.326609309988,56.62770516000455,53601.353484960004 2022-10-25,06:11:00.000,298,11016280,12805,0,1666678259,13155.326609309988,56.65590168000199,53601.40938192 2022-10-25,06:11:01.000,298,11016340,12805,0,1666678260,13155.265982520003,56.691147329998785,53601.353484960004 2022-10-25,06:11:02.000,298,11016323,12485,0,1666678261,13155.171674179997,56.691147329998785,53601.31854936001 2022-10-25,06:11:03.000,298,11016329,12485,0,1666678262,13155.084102150002,56.70524559000478,53601.24169104 2022-10-25,06:11:04.000,298,11016338,12565,0,1666678263,13155.070629529997,56.70524559000478,53601.17181984 2022-10-25,06:11:05.000,298,11016295,12565,0,1666678264,13155.084102150002,56.726392980002856,53601.28361376 2022-10-25,06:11:06.000,298,11016284,12485,0,1666678265,13155.050420599997,56.698196459998144,53601.23470392 2022-10-25,06:11:07.000,298,11016338,12685,0,1666678266,13154.989793809997,56.7193438500035,53601.17181984 2022-10-25,06:11:08.000,298,11016291,12565,0,1666678267,13154.942639640001,56.677049070000066,53601.12989712001 2022-10-25,06:11:09.000,298,11016312,12485,0,1666678268,13154.902221780001,56.70524559000478,53601.16483272 2022-10-25,06:11:10.000,298,11016312,12645,0,1666678269,13154.935903329992,56.726392980002856,53601.06701304 2022-10-25,06:11:11.000,298,11016320,12605,0,1666678270,13154.875276539991,56.726392980002856,53601.09496152 2022-10-25,06:11:12.000,298,11016309,12525,0,1666678271,13154.855067609991,56.698196459998144,53601.018103200004 2022-10-25,06:11:13.000,298,11016322,12605,0,1666678272,13154.82138606,56.7193438500035,53600.93425776 2022-10-25,06:11:14.000,298,11016300,12565,0,1666678273,13154.882012850001,56.684098199999426,53600.93425776 2022-10-25,06:11:15.000,298,11016349,12525,0,1666678274,13154.929167019996,56.70524559000478,53600.96220624001 2022-10-25,06:11:16.000,298,11016299,12645,0,1666678275,13154.915694399991,56.70524559000478,53600.92727064 2022-10-25,06:11:17.000,298,11016314,12285,0,1666678276,13154.949375949996,56.71229472000414,53600.92727064 2022-10-25,06:11:18.000,298,11016323,12285,0,1666678277,13154.915694399991,56.66999994000071,53600.801502480004 2022-10-25,06:11:19.000,298,11016359,12485,0,1666678278,13154.902221780001,56.66999994000071,53600.79451536001 2022-10-25,06:11:20.000,298,11016301,12445,0,1666678279,13154.875276539991,56.66295081000135,53600.74560552001 2022-10-25,06:11:21.000,298,11016306,12685,0,1666678280,13154.888749159996,56.64180342000327,53600.71765704 2022-10-25,06:11:22.000,298,11016294,12845,0,1666678281,13154.949375949996,56.61360689999856,53600.76656688 2022-10-25,06:11:23.000,298,11016314,12485,0,1666678282,13154.935903329992,56.57836125000176,53600.72464416001 2022-10-25,06:11:24.000,298,11016276,12365,0,1666678283,13154.962848570001,56.49377169000218,53600.78054112 2022-10-25,06:11:25.000,298,11016320,12565,0,1666678284,13154.949375949996,56.52196820999961,53600.7386184 2022-10-25,06:11:26.000,298,11016336,12445,0,1666678285,13154.855067609991,56.458526039998105,53600.703682800005 2022-10-25,06:11:27.000,298,11016300,12605,0,1666678286,13154.76075927,56.451476909998746,53600.61285024 2022-10-25,06:11:28.000,298,11016294,12525,0,1666678287,13154.727077719996,56.37393647999852,53600.61983736 2022-10-25,06:11:29.000,298,11016334,12605,0,1666678288,13154.65297830999,56.36688734999916,53600.61285024 2022-10-25,06:11:30.000,298,11016263,12805,0,1666678289,13154.63950569,56.24705214000278,53600.64079872 2022-10-25,06:11:31.000,298,11016306,12285,0,1666678290,13154.5788789,56.19065910000063,53600.598876 2022-10-25,06:11:32.000,298,11016293,12605,0,1666678291,13154.51825211,56.091971280002326,53600.59188888 2022-10-25,06:11:33.000,298,11016319,12725,0,1666678292,13154.41047114999,56.03557824000018,53600.466120720004 2022-10-25,06:11:34.000,298,11016305,12885,0,1666678293,13154.383525909994,55.93689042000187,53600.50804344001 2022-10-25,06:11:35.000,298,11016309,12645,0,1666678294,13154.376789599999,55.90869390000444,53600.535991920005 2022-10-25,06:11:36.000,298,11016304,12525,0,1666678295,13154.383525909994,55.77476043000206,53600.466120720004 2022-10-25,06:11:37.000,298,11016333,12565,0,1666678296,13154.316162809999,55.71836738999991,53600.45214648 2022-10-25,06:11:38.000,298,11016348,12445,0,1666678297,13154.343108049994,55.54918827000074,53600.38227528 2022-10-25,06:11:39.000,298,11016371,12485,0,1666678298,13154.376789599999,55.47869696999987,53600.424198 2022-10-25,06:11:40.000,298,11016266,12445,0,1666678299,13154.356580669999,55.38000915000157,53600.38926240001 2022-10-25,06:11:41.000,298,11016291,12565,0,1666678300,13154.295953879999,55.32361610999942,53600.40323664 2022-10-25,06:11:42.000,298,11016348,12725,0,1666678301,13154.275744949999,55.21787916000176,53600.34035256001 2022-10-25,06:11:43.000,298,11016295,12605,0,1666678302,13154.235327089998,55.16853524999897,53600.29144272001 2022-10-25,06:11:44.000,298,11016283,12805,0,1666678303,13154.215118159998,55.055749170001945,53600.22855864 2022-10-25,06:11:45.000,298,11016293,12605,0,1666678304,13154.215118159998,55.07689656000002,53600.22855864 2022-10-25,06:11:46.000,298,11016315,12565,0,1666678305,13154.188172919989,55.006405259999156,53600.25650712 2022-10-25,06:11:47.000,298,11016327,12605,0,1666678306,13154.147755059988,54.95706135000364,53600.27048136001 2022-10-25,06:11:48.000,298,11016269,12805,0,1666678307,13154.053446719998,54.8654226600047,53600.25650712 2022-10-25,06:11:49.000,298,11016367,12485,0,1666678308,13154.013028859998,54.85837352999806,53600.249520000005 2022-10-25,06:11:50.000,298,11016317,12565,0,1666678309,13153.952402069997,54.76673483999912,53600.22855864 2022-10-25,06:11:51.000,298,11016329,12485,0,1666678310,13153.878302659992,54.73853832000168,53600.15868744 2022-10-25,06:11:52.000,298,11016269,12605,0,1666678311,13153.824412180002,54.68214527999953,53600.16567456 2022-10-25,06:11:53.000,298,11016301,12645,0,1666678312,13153.696422289991,54.62575224000466,53600.13772608 2022-10-25,06:11:54.000,298,11016230,12565,0,1666678313,13153.662740740001,54.61870310999802,53600.1796488 2022-10-25,06:11:55.000,298,11016337,12485,0,1666678314,13153.595377639991,54.56231007000315,53600.14471320001 2022-10-25,06:11:56.000,298,11016301,12365,0,1666678315,13153.528014539996,54.53411354999844,53600.12375184001 2022-10-25,06:11:57.000,298,11016300,12525,0,1666678316,13153.447178819995,54.51296616000036,53600.07484200001 2022-10-25,06:11:58.000,298,11016299,12445,0,1666678317,13153.35960679,54.477720510003564,53600.01195792 2022-10-25,06:11:59.000,298,11016301,12605,0,1666678318,13153.29898,54.463622250004846,53600.01894504 2022-10-25,06:12:00.000,298,11016287,12605,0,1666678319,13153.31245261999,54.414278340002056,53600.05388064001 2022-10-25,06:12:01.000,298,11016262,12445,0,1666678320,13153.23161689999,54.414278340002056,53600.06086776 2022-10-25,06:12:02.000,298,11016303,12405,0,1666678321,13153.164253799994,54.38608182000462,53599.99798368 2022-10-25,06:12:03.000,298,11016299,12365,0,1666678322,13153.11036331999,54.35083617000055,53599.9700352 2022-10-25,06:12:04.000,298,11016315,12525,0,1666678323,13153.13057224999,54.32968878000247,53600.00497080001 2022-10-25,06:12:05.000,298,11016344,12565,0,1666678324,13153.076681769999,54.27329574000032,53600.01195792 2022-10-25,06:12:06.000,298,11016303,12525,0,1666678325,13153.103627009994,54.26624661000096,53599.9700352 2022-10-25,06:12:07.000,298,11016329,12565,0,1666678326,13152.989109739989,54.252148350002244,53599.94208672 2022-10-25,06:12:08.000,298,11016328,12685,0,1666678327,13153.009318669989,54.20985356999881,53599.914138240005 2022-10-25,06:12:09.000,298,11016316,12525,0,1666678328,13153.049736529989,54.22395183000481,53600.00497080001 2022-10-25,06:12:10.000,298,11016342,12485,0,1666678329,13153.15078117999,54.20985356999881,53600.05388064001 2022-10-25,06:12:11.000,298,11016317,12805,0,1666678330,13153.13057224999,54.16755879000266,53600.032919280005 2022-10-25,06:12:12.000,298,11016321,12525,0,1666678331,13153.15078117999,54.16755879000266,53600.0399064 2022-10-25,06:12:13.000,298,11016317,12725,0,1666678332,13153.103627009994,54.16755879000266,53599.99099656 2022-10-25,06:12:14.000,298,11016306,12445,0,1666678333,13153.177726419999,54.13231313999859,53600.00497080001 2022-10-25,06:12:15.000,298,11016296,12645,0,1666678334,13153.19793535,54.1605096600033,53600.02593216001 2022-10-25,06:12:16.000,298,11016283,12405,0,1666678335,13153.23161689999,54.13231313999859,53600.00497080001 2022-10-25,06:12:17.000,298,11016298,12605,0,1666678336,13153.19793535,54.13231313999859,53600.032919280005 2022-10-25,06:12:18.000,298,11016294,12525,0,1666678337,13153.27877107,54.10411662000115,53600.01894504 2022-10-25,06:12:19.000,298,11016307,12565,0,1666678338,13153.346134169995,54.09001836000243,53600.095803359996 2022-10-25,06:12:20.000,298,11016331,12485,0,1666678339,13153.35287047999,54.05477270999836,53600.081829120005 2022-10-25,06:12:21.000,298,11016341,12325,0,1666678340,13153.29224368999,54.09001836000243,53600.01894504 2022-10-25,06:12:22.000,298,11016316,12485,0,1666678341,13153.35960679,54.06182183999772,53600.06785488 2022-10-25,06:12:23.000,298,11016299,12565,0,1666678342,13153.366343099995,54.026576190000924,53600.095803359996 2022-10-25,06:12:24.000,298,11016274,12805,0,1666678343,13153.386552029995,54.026576190000924,53600.081829120005 2022-10-25,06:12:25.000,298,11016326,12485,0,1666678344,13153.467387749995,53.99133054000413,53600.1796488 2022-10-25,06:12:26.000,298,11016323,12685,0,1666678345,13153.588641329996,53.963134019999416,53600.22157152001 2022-10-25,06:12:27.000,298,11016287,12565,0,1666678346,13153.56169609,53.95608489000006,53600.263494239996 2022-10-25,06:12:28.000,298,11016269,12525,0,1666678347,13153.58190502,53.92788837000262,53600.2145844 2022-10-25,06:12:29.000,298,11016294,12765,0,1666678348,13153.642531810001,53.89264271999855,53600.298429840004 2022-10-25,06:12:30.000,298,11016275,12805,0,1666678349,13153.703158600001,53.87854445999983,53600.298429840004 2022-10-25,06:12:31.000,298,11016297,12765,0,1666678350,13153.696422289991,53.843298810003034,53600.347339680004 2022-10-25,06:12:32.000,298,11016309,12725,0,1666678351,13153.743576460001,53.85034794000239,53600.34035256001 2022-10-25,06:12:33.000,298,11016274,12525,0,1666678352,13153.777258009992,53.829200550004316,53600.298429840004 2022-10-25,06:12:34.000,298,11016293,12685,0,1666678353,13153.858093729992,53.81510228999832,53600.29144272001 2022-10-25,06:12:35.000,298,11016266,12725,0,1666678354,13153.898511589992,53.779856640001526,53600.39624952 2022-10-25,06:12:36.000,298,11016327,12125,0,1666678355,13153.911984209997,53.76575838000281,53600.43817224001 2022-10-25,06:12:37.000,298,11016396,12445,0,1666678356,13153.911984209997,53.730512729998736,53600.45214648 2022-10-25,06:12:38.000,298,11016272,12365,0,1666678357,13153.918720519992,53.7023162100013,53600.3543268 2022-10-25,06:12:39.000,298,11016331,12605,0,1666678358,13153.925456830002,53.70936534000066,53600.37528816 2022-10-25,06:12:40.000,298,11016284,12765,0,1666678359,13153.986083620002,53.68116882000322,53600.36131392001 2022-10-25,06:12:41.000,298,11016299,12725,0,1666678360,13154.013028859998,53.64592316999915,53600.41022376001 2022-10-25,06:12:42.000,298,11016312,12525,0,1666678361,13154.053446719998,53.63182491000043,53600.417210880005 2022-10-25,06:12:43.000,298,11016304,12645,0,1666678362,13154.060183029993,53.610677520002355,53600.45214648 2022-10-25,06:12:44.000,298,11016351,12605,0,1666678363,13154.060183029993,53.58248099999764,53600.43817224001 2022-10-25,06:12:45.000,298,11016320,12445,0,1666678364,13154.046710410003,53.561333609999565,53600.50804344001 2022-10-25,06:12:46.000,298,11016296,12645,0,1666678365,13154.087128269988,53.58248099999764,53600.44515936 2022-10-25,06:12:47.000,298,11016267,12365,0,1666678366,13154.066919340003,53.54723535000085,53600.47310784 2022-10-25,06:12:48.000,298,11016279,12645,0,1666678367,13154.039974099993,53.51198970000405,53600.466120720004 2022-10-25,06:12:49.000,298,11016312,12605,0,1666678368,13154.013028859998,53.48379317999934,53600.41022376001 2022-10-25,06:12:50.000,298,11016342,12245,0,1666678369,13154.039974099993,53.434449270003824,53600.466120720004 2022-10-25,06:12:51.000,298,11016292,12605,0,1666678370,13154.107337199988,53.46969492000062,53600.57791464001 2022-10-25,06:12:52.000,298,11016257,12565,0,1666678371,13154.073655649998,53.44854753000254,53600.50105632 2022-10-25,06:12:53.000,298,11016355,12445,0,1666678372,13154.039974099993,53.434449270003824,53600.45913360001 2022-10-25,06:12:54.000,298,11016253,12525,0,1666678373,13153.979347309993,53.41330187999847,53600.45214648 2022-10-25,06:12:55.000,298,11016357,12645,0,1666678374,13153.965874690002,53.40625274999911,53600.417210880005 2022-10-25,06:12:56.000,298,11016290,12365,0,1666678375,13153.979347309993,53.36395797000296,53600.43817224001 2022-10-25,06:12:57.000,298,11016298,12845,0,1666678376,13153.918720519992,53.34281058000488,53600.44515936 2022-10-25,06:12:58.000,298,11016305,12525,0,1666678377,13153.878302659992,53.30051580000145,53600.368301040005 2022-10-25,06:12:59.000,298,11016315,12565,0,1666678378,13153.844621110002,53.25822101999802,53600.39624952 2022-10-25,06:13:00.000,298,11016313,12805,0,1666678379,13153.885038970002,53.208877110002504,53600.43817224001 2022-10-25,06:13:01.000,298,11016309,12485,0,1666678380,13153.824412180002,53.145434940000996,53600.43817224001 2022-10-25,06:13:02.000,298,11016329,12765,0,1666678381,13153.777258009992,53.1101892900042,53600.319391200006 2022-10-25,06:13:03.000,298,11016326,12605,0,1666678382,13153.676213359991,53.1101892900042,53600.263494239996 2022-10-25,06:13:04.000,298,11016301,12605,0,1666678383,13153.649268119996,53.04674712000269,53600.20759728 2022-10-25,06:13:05.000,298,11016287,12285,0,1666678384,13153.669477049996,52.976255820001825,53600.22855864 2022-10-25,06:13:06.000,298,11016298,12525,0,1666678385,13153.629059189996,52.94805930000439,53600.29144272001 2022-10-25,06:13:07.000,298,11016282,12445,0,1666678386,13153.595377639991,52.926911909999035,53600.20759728 2022-10-25,06:13:08.000,298,11016298,12605,0,1666678387,13153.54148716,52.8987153900016,53600.17266168001 2022-10-25,06:13:09.000,298,11016309,12645,0,1666678388,13153.548223469996,52.84937147999881,53600.19362304001 2022-10-25,06:13:10.000,298,11016294,12445,0,1666678389,13153.507805609996,52.800027570003294,53600.095803359996 2022-10-25,06:13:11.000,298,11016316,12525,0,1666678390,13153.487596679995,52.785929310004576,53600.12375184001 2022-10-25,06:13:12.000,298,11016303,12525,0,1666678391,13153.44044251,52.77888017999794,53600.1097776 2022-10-25,06:13:13.000,298,11016305,12565,0,1666678392,13153.33939786,52.71543801000371,53600.032919280005 2022-10-25,06:13:14.000,298,11016281,12645,0,1666678393,13153.325925239995,52.687241489998996,53599.99798368 2022-10-25,06:13:15.000,298,11016277,12525,0,1666678394,13153.33939786,52.623799320004764,53600.0399064 2022-10-25,06:13:16.000,298,11016296,12485,0,1666678395,13153.35287047999,52.60970105999877,53600.01195792 2022-10-25,06:13:17.000,298,11016290,12365,0,1666678396,13153.29898,52.5533080200039,53599.95606096001 2022-10-25,06:13:18.000,298,11016323,12645,0,1666678397,13153.17099010999,52.54625889000454,53599.89317688 2022-10-25,06:13:19.000,298,11016345,12565,0,1666678398,13153.19119903999,52.5392097599979,53599.88618976001 2022-10-25,06:13:20.000,298,11016302,12485,0,1666678399,13153.19793535,52.48281672000303,53599.865228400005 2022-10-25,06:13:21.000,298,11016286,12645,0,1666678400,13153.164253799994,52.4405219399996,53599.89317688 2022-10-25,06:13:22.000,298,11016316,12525,0,1666678401,13153.076681769999,52.44757106999896,53599.71151176 2022-10-25,06:13:23.000,298,11016304,12285,0,1666678402,13153.069945459989,52.391178030004085,53599.73946024001 2022-10-25,06:13:24.000,298,11016320,12405,0,1666678403,13153.19119903999,52.341834120001295,53599.76740872001 2022-10-25,06:13:25.000,298,11016259,12605,0,1666678404,13153.157517489999,52.292490209998505,53599.77439584 2022-10-25,06:13:26.000,298,11016289,12565,0,1666678405,13153.11036331999,52.299539339997864,53599.68356328 2022-10-25,06:13:27.000,298,11016275,12725,0,1666678406,13153.036263909999,52.27839194999979,53599.6556148 2022-10-25,06:13:28.000,298,11016335,12525,0,1666678407,13153.043000219994,52.25724456000171,53599.61369208 2022-10-25,06:13:29.000,298,11016333,12485,0,1666678408,13153.083418079994,52.1938023900002,53599.71151176 2022-10-25,06:13:30.000,298,11016344,12685,0,1666678409,13153.096890699999,52.165605870002764,53599.6556148 2022-10-25,06:13:31.000,298,11016289,12445,0,1666678410,13153.076681769999,52.158556740003405,53599.66958904001 2022-10-25,06:13:32.000,298,11016318,12725,0,1666678411,13153.076681769999,52.116261959999974,53599.56478224 2022-10-25,06:13:33.000,298,11016341,12685,0,1666678412,13152.989109739989,52.08806544000254,53599.54382088 2022-10-25,06:13:34.000,298,11016270,12485,0,1666678413,13153.036263909999,52.03872152999975,53599.529846640005 2022-10-25,06:13:35.000,298,11016275,12605,0,1666678414,13153.056472839999,52.00347588000295,53599.54382088 2022-10-25,06:13:36.000,298,11016326,12605,0,1666678415,13153.069945459989,51.982328490004875,53599.53683376 2022-10-25,06:13:37.000,298,11016354,12325,0,1666678416,13153.022791289994,51.95413197000016,53599.55080800001 2022-10-25,06:13:38.000,298,11016324,12645,0,1666678417,13152.995846049998,51.91183719000401,53599.5158724 2022-10-25,06:13:39.000,298,11016332,12525,0,1666678418,13153.056472839999,51.876591539999936,53599.50888528 2022-10-25,06:13:40.000,298,11016311,12925,0,1666678419,13153.103627009994,51.83429676000378,53599.459975440004 2022-10-25,06:13:41.000,298,11016291,12365,0,1666678420,13153.029527599989,51.82724763000442,53599.48792392 2022-10-25,06:13:42.000,298,11016256,12605,0,1666678421,13153.063209149994,51.79200198000035,53599.41805272 2022-10-25,06:13:43.000,298,11016264,12485,0,1666678422,13153.076681769999,51.77790372000163,53599.43202696001 2022-10-25,06:13:44.000,298,11016309,12525,0,1666678423,13153.049736529989,51.72855980999884,53599.37613 2022-10-25,06:13:45.000,298,11016331,12605,0,1666678424,13153.076681769999,51.714461550000124,53599.48792392 2022-10-25,06:13:46.000,298,11016327,12525,0,1666678425,13153.076681769999,51.68626503000269,53599.4460012 2022-10-25,06:13:47.000,298,11016323,12525,0,1666678426,13153.043000219994,51.67921590000333,53599.38311712001 2022-10-25,06:13:48.000,298,11016298,12685,0,1666678427,13153.029527599989,51.643970249999256,53599.38311712001 2022-10-25,06:13:49.000,298,11016349,12685,0,1666678428,13153.043000219994,51.6016754700031,53599.362155760005 2022-10-25,06:13:50.000,298,11016328,12565,0,1666678429,13153.036263909999,51.59462634000374,53599.36914288 2022-10-25,06:13:51.000,298,11016298,12645,0,1666678430,13152.989109739989,51.55938068999967,53599.37613 2022-10-25,06:13:52.000,298,11016301,12685,0,1666678431,13152.989109739989,51.55938068999967,53599.34818152 2022-10-25,06:13:53.000,298,11016291,12645,0,1666678432,13152.921746639993,51.5029876500048,53599.30625880001 2022-10-25,06:13:54.000,298,11016285,12485,0,1666678433,13152.915010329998,51.49593851999816,53599.313245920006 2022-10-25,06:13:55.000,298,11016340,12565,0,1666678434,13152.935219259998,51.45364374000201,53599.39010424 2022-10-25,06:13:56.000,298,11016321,12765,0,1666678435,13152.921746639993,51.41134895999858,53599.34818152 2022-10-25,06:13:57.000,298,11016282,12445,0,1666678436,13152.874592469998,51.467742000000726,53599.313245920006 2022-10-25,06:13:58.000,298,11016327,12525,0,1666678437,13152.760075199993,51.39725069999986,53599.2713232 2022-10-25,06:13:59.000,298,11016295,12685,0,1666678438,13152.746602580002,51.36905418000242,53599.28529744001 2022-10-25,06:14:00.000,298,11016285,12525,0,1666678439,13152.733129959997,51.34085765999771,53599.2713232 2022-10-25,06:14:01.000,298,11016298,12285,0,1666678440,13152.679239479992,51.31266114000027,53599.28529744001 2022-10-25,06:14:02.000,298,11016310,12725,0,1666678441,13152.706184720002,51.291513750002196,53599.25036184 2022-10-25,06:14:03.000,298,11016346,12725,0,1666678442,13152.659030549992,51.26331723000476,53599.243374720005 2022-10-25,06:14:04.000,298,11016287,12565,0,1666678443,13152.685975790002,51.19987506000325,53599.257348959996 2022-10-25,06:14:05.000,298,11016352,12685,0,1666678444,13152.652294239997,51.19282593000389,53599.21542624001 2022-10-25,06:14:06.000,298,11016302,12445,0,1666678445,13152.598403759992,51.1787276699979,53599.25036184 2022-10-25,06:14:07.000,298,11016312,12605,0,1666678446,13152.557985899992,51.15053115000046,53599.21542624001 2022-10-25,06:14:08.000,298,11016300,12605,0,1666678447,13152.504095420001,51.13643289000174,53599.11760656001 2022-10-25,06:14:09.000,298,11016334,12445,0,1666678448,13152.537776969992,51.115285500003665,53599.243374720005 2022-10-25,06:14:10.000,298,11016300,12645,0,1666678449,13152.551249589997,51.072990720000234,53599.23638760001 2022-10-25,06:14:11.000,298,11016284,12525,0,1666678450,13152.571458519997,51.058892460001516,53599.257348959996 2022-10-25,06:14:12.000,298,11016305,12725,0,1666678451,13152.571458519997,51.05184333000216,53599.21542624001 2022-10-25,06:14:13.000,298,11016332,12605,0,1666678452,13152.517568039992,51.08708897999895,53599.194464880005 2022-10-25,06:14:14.000,298,11016335,12565,0,1666678453,13152.571458519997,51.016597679998085,53599.15254216 2022-10-25,06:14:15.000,298,11016287,12485,0,1666678454,13152.517568039992,51.03774507000344,53599.21542624001 2022-10-25,06:14:16.000,298,11016285,12645,0,1666678455,13152.557985899992,51.016597679998085,53599.17350352 2022-10-25,06:14:17.000,298,11016302,12645,0,1666678456,13152.517568039992,51.03069594000408,53599.15952928 2022-10-25,06:14:18.000,298,11016353,12485,0,1666678457,13152.537776969992,51.03774507000344,53599.17350352 2022-10-25,06:14:19.000,298,11016287,12605,0,1666678458,13152.584931140002,51.00249941999937,53599.27831032 2022-10-25,06:14:20.000,298,11016287,12445,0,1666678459,13152.531040659997,51.016597679998085,53599.25036184 2022-10-25,06:14:21.000,298,11016340,12725,0,1666678460,13152.564722210001,50.96725377000257,53599.23638760001 2022-10-25,06:14:22.000,298,11016297,12445,0,1666678461,13152.557985899992,51.02364681000472,53599.18747776001 2022-10-25,06:14:23.000,298,11016349,12485,0,1666678462,13152.510831729996,50.98840116000065,53599.15254216 2022-10-25,06:14:24.000,298,11016329,12565,0,1666678463,13152.497359109992,51.02364681000472,53599.194464880005 2022-10-25,06:14:25.000,298,11016302,12685,0,1666678464,13152.578194829992,51.03069594000408,53599.2713232 2022-10-25,06:14:26.000,298,11016296,12365,0,1666678465,13152.692712099997,51.00249941999937,53599.33420728001 2022-10-25,06:14:27.000,298,11016297,12965,0,1666678466,13152.665766860002,51.02364681000472,53599.32722016 2022-10-25,06:14:28.000,298,11016318,12285,0,1666678467,13152.652294239997,51.016597679998085,53599.3411944 2022-10-25,06:14:29.000,298,11016307,12445,0,1666678468,13152.699448409992,51.03069594000408,53599.30625880001 2022-10-25,06:14:30.000,298,11016332,12285,0,1666678469,13152.753338889997,51.0447942000028,53599.3411944 2022-10-25,06:14:31.000,298,11016320,12365,0,1666678470,13152.753338889997,51.072990720000234,53599.33420728001 2022-10-25,06:14:32.000,298,11016308,12325,0,1666678471,13152.787020440002,51.072990720000234,53599.39010424 2022-10-25,06:14:33.000,298,11016319,12965,0,1666678472,13152.800493059993,51.08708897999895,53599.29927168 2022-10-25,06:14:34.000,298,11016255,12725,0,1666678473,13152.780284129993,51.08708897999895,53599.362155760005 2022-10-25,06:14:35.000,298,11016322,12485,0,1666678474,13152.800493059993,51.15053115000046,53599.40407848001 2022-10-25,06:14:36.000,298,11016283,12605,0,1666678475,13152.894801399998,51.115285500003665,53599.411065600005 2022-10-25,06:14:37.000,298,11016337,12565,0,1666678476,13152.874592469998,51.17167853999854,53599.40407848001 2022-10-25,06:14:38.000,298,11016296,12485,0,1666678477,13152.867856159988,51.19282593000389,53599.411065600005 2022-10-25,06:14:39.000,298,11016332,12565,0,1666678478,13152.867856159988,51.19282593000389,53599.41805272 2022-10-25,06:14:40.000,298,11016261,12525,0,1666678479,13152.834174609998,51.19987506000325,53599.362155760005 2022-10-25,06:14:41.000,298,11016323,12605,0,1666678480,13152.928482949988,51.22807158000069,53599.41805272 2022-10-25,06:14:42.000,298,11016336,12525,0,1666678481,13152.968900809989,51.22807158000069,53599.47394968001 2022-10-25,06:14:43.000,298,11016261,12685,0,1666678482,13152.982373429993,51.249218969998765,53599.47394968001 2022-10-25,06:14:44.000,298,11016285,12485,0,1666678483,13153.069945459989,51.21397332000197,53599.55779512 2022-10-25,06:14:45.000,298,11016305,12725,0,1666678484,13153.043000219994,51.27036636000412,53599.50888528 2022-10-25,06:14:46.000,298,11016286,12445,0,1666678485,13153.069945459989,51.27741549000348,53599.55080800001 2022-10-25,06:14:47.000,298,11016313,12565,0,1666678486,13153.069945459989,51.347906790004345,53599.54382088 2022-10-25,06:14:48.000,298,11016341,12685,0,1666678487,13153.043000219994,51.27036636000412,53599.53683376 2022-10-25,06:14:49.000,298,11016286,12405,0,1666678488,13153.117099629999,51.33380852999835,53599.60670496 2022-10-25,06:14:50.000,298,11016298,12565,0,1666678489,13153.19793535,51.347906790004345,53599.6556148 2022-10-25,06:14:51.000,298,11016300,12885,0,1666678490,13153.184462729994,51.347906790004345,53599.627666320004 2022-10-25,06:14:52.000,298,11016301,12565,0,1666678491,13153.23161689999,51.354955920003704,53599.68356328 2022-10-25,06:14:53.000,298,11016287,12805,0,1666678492,13153.15078117999,51.3902015700005,53599.59971784001 2022-10-25,06:14:54.000,298,11016282,12605,0,1666678493,13153.224880589994,51.39725069999986,53599.6556148 2022-10-25,06:14:55.000,298,11016300,12565,0,1666678494,13153.29224368999,51.42544722000457,53599.73946024001 2022-10-25,06:14:56.000,298,11016325,12765,0,1666678495,13153.31918893,51.467742000000726,53599.75343448 2022-10-25,06:14:57.000,298,11016301,12805,0,1666678496,13153.305716309995,51.49593851999816,53599.64164056001 2022-10-25,06:14:58.000,298,11016316,12565,0,1666678497,13153.35287047999,51.51003678000416,53599.73946024001 2022-10-25,06:14:59.000,298,11016351,12725,0,1666678498,13153.447178819995,51.55938068999967,53599.8302928 2022-10-25,06:15:00.000,298,11016317,12285,0,1666678499,13153.43370619999,51.56642981999903,53599.80234432 2022-10-25,06:15:01.000,298,11016297,12605,0,1666678500,13153.386552029995,51.59462634000374,53599.84426704 2022-10-25,06:15:02.000,298,11016323,12605,0,1666678501,13153.386552029995,51.658068509997975,53599.77439584 2022-10-25,06:15:03.000,298,11016336,12405,0,1666678502,13153.37307940999,51.67216677000397,53599.75343448 2022-10-25,06:15:04.000,298,11016308,12565,0,1666678503,13153.41349726999,51.66511764000461,53599.80933144001 2022-10-25,06:15:05.000,298,11016315,12565,0,1666678504,13153.426969889995,51.742658070004836,53599.84426704 2022-10-25,06:15:06.000,298,11016301,12485,0,1666678505,13153.35287047999,51.763805460002914,53599.80933144001 2022-10-25,06:15:07.000,298,11016322,12445,0,1666678506,13153.43370619999,51.79905110999971,53599.928112479996 2022-10-25,06:15:08.000,298,11016335,12565,0,1666678507,13153.41349726999,51.79905110999971,53599.900164 2022-10-25,06:15:09.000,298,11016307,12645,0,1666678508,13153.386552029995,51.82724763000442,53599.928112479996 2022-10-25,06:15:10.000,298,11016327,12445,0,1666678509,13153.33266154999,51.84134589000314,53599.89317688 2022-10-25,06:15:11.000,298,11016335,12525,0,1666678510,13153.31918893,51.86249328000122,53599.928112479996 2022-10-25,06:15:12.000,298,11016332,12645,0,1666678511,13153.305716309995,51.80610023999907,53599.900164 2022-10-25,06:15:13.000,298,11016325,12765,0,1666678512,13153.21814428,51.84134589000314,53599.88618976001 2022-10-25,06:15:14.000,298,11016288,12445,0,1666678513,13153.25856214,51.83429676000378,53599.90715112001 2022-10-25,06:15:15.000,298,11016264,12605,0,1666678514,13153.23161689999,51.84134589000314,53599.94907384 2022-10-25,06:15:16.000,298,11016324,12365,0,1666678515,13153.11036331999,51.8483950200025,53599.85824128001 2022-10-25,06:15:17.000,298,11016311,12365,0,1666678516,13153.049736529989,51.8483950200025,53599.900164 2022-10-25,06:15:18.000,298,11016313,12685,0,1666678517,13153.076681769999,51.82019849999779,53599.87221552 2022-10-25,06:15:19.000,298,11016299,12405,0,1666678518,13153.043000219994,51.79200198000035,53599.900164 2022-10-25,06:15:20.000,298,11016307,12725,0,1666678519,13153.002582359994,51.78495285000099,53599.84426704 2022-10-25,06:15:21.000,298,11016327,12765,0,1666678520,13152.955428189998,51.77790372000163,53599.87920264 2022-10-25,06:15:22.000,298,11016301,12965,0,1666678521,13152.941955569993,51.742658070004836,53599.80933144001 2022-10-25,06:15:23.000,298,11016307,12645,0,1666678522,13152.915010329998,51.756756330003554,53599.80234432 2022-10-25,06:15:24.000,298,11016357,12445,0,1666678523,13152.861119849993,51.742658070004836,53599.75343448 2022-10-25,06:15:25.000,298,11016347,12645,0,1666678524,13152.787020440002,51.749707200004195,53599.648627680006 2022-10-25,06:15:26.000,298,11016323,12445,0,1666678525,13152.746602580002,51.707412420000765,53599.70452464 2022-10-25,06:15:27.000,298,11016309,12445,0,1666678526,13152.733129959997,51.67921590000333,53599.71151176 2022-10-25,06:15:28.000,298,11016295,12605,0,1666678527,13152.685975790002,51.643970249999256,53599.59971784001 2022-10-25,06:15:29.000,298,11016304,12645,0,1666678528,13152.672503169997,51.60872460000246,53599.66260192 2022-10-25,06:15:30.000,298,11016322,12565,0,1666678529,13152.672503169997,51.56642981999903,53599.68356328 2022-10-25,06:15:31.000,298,11016331,12525,0,1666678530,13152.632085309997,51.53823330000159,53599.67657616 2022-10-25,06:15:32.000,298,11016288,12485,0,1666678531,13152.584931140002,51.54528243000095,53599.62067920001 2022-10-25,06:15:33.000,298,11016335,12725,0,1666678532,13152.504095420001,51.517085910003516,53599.56478224 2022-10-25,06:15:34.000,298,11016309,12725,0,1666678533,13152.429996009996,51.46069287000137,53599.55779512 2022-10-25,06:15:35.000,298,11016324,12725,0,1666678534,13152.38284184,51.467742000000726,53599.50189816001 2022-10-25,06:15:36.000,298,11016303,12765,0,1666678535,13152.38284184,51.46069287000137,53599.57176936001 2022-10-25,06:15:37.000,298,11016333,12605,0,1666678536,13152.33568766999,51.44659461000265,53599.52285952001 2022-10-25,06:15:38.000,298,11016312,12605,0,1666678537,13152.29526980999,51.43954548000329,53599.529846640005 2022-10-25,06:15:39.000,298,11016299,12605,0,1666678538,13152.30200612,51.418398089997936,53599.529846640005 2022-10-25,06:15:40.000,298,11016282,12645,0,1666678539,13152.26158826,51.39725069999986,53599.5158724 2022-10-25,06:15:41.000,298,11016329,12605,0,1666678540,13152.167279919995,51.38315244000114,53599.50888528 2022-10-25,06:15:42.000,298,11016300,12765,0,1666678541,13152.147070989995,51.36905418000242,53599.459975440004 2022-10-25,06:15:43.000,298,11016311,12485,0,1666678542,13152.086444199995,51.36905418000242,53599.38311712001 2022-10-25,06:15:44.000,298,11016304,12485,0,1666678543,13152.09318050999,51.33380852999835,53599.36914288 2022-10-25,06:15:45.000,298,11016313,12525,0,1666678544,13152.046026339995,51.31971026999963,53599.4460012 2022-10-25,06:15:46.000,298,11016295,12685,0,1666678545,13152.086444199995,51.26331723000476,53599.45298832001 2022-10-25,06:15:47.000,298,11016280,12565,0,1666678546,13152.0190811,51.28446462000284,53599.39010424 2022-10-25,06:15:48.000,298,11016271,12805,0,1666678547,13152.005608479994,51.27036636000412,53599.362155760005 2022-10-25,06:15:49.000,298,11016303,12605,0,1666678548,13151.99887217,51.23512071000005,53599.38311712001 2022-10-25,06:15:50.000,298,11016274,12525,0,1666678549,13152.0190811,51.20692419000261,53599.32722016 2022-10-25,06:15:51.000,298,11016290,12765,0,1666678550,13151.99887217,51.20692419000261,53599.38311712001 2022-10-25,06:15:52.000,298,11016290,12405,0,1666678551,13151.97866324,51.18577680000453,53599.37613 2022-10-25,06:15:53.000,298,11016314,12645,0,1666678552,13151.918036449999,51.13643289000174,53599.32722016 2022-10-25,06:15:54.000,298,11016336,12645,0,1666678553,13151.924772759994,51.08708897999895,53599.36914288 2022-10-25,06:15:55.000,298,11016304,12645,0,1666678554,13151.985399549994,51.10118723999767,53599.40407848001 2022-10-25,06:15:56.000,298,11016275,12605,0,1666678555,13151.99213585999,51.080039849999594,53599.39709136 2022-10-25,06:15:57.000,298,11016304,12485,0,1666678556,13151.99213585999,51.072990720000234,53599.3411944 2022-10-25,06:15:58.000,298,11016336,12685,0,1666678557,13151.91130013999,51.10118723999767,53599.30625880001 2022-10-25,06:15:59.000,298,11016346,12525,0,1666678558,13151.918036449999,51.072990720000234,53599.313245920006 2022-10-25,06:16:00.000,298,11016286,12765,0,1666678559,13151.924772759994,51.058892460001516,53599.37613 2022-10-25,06:16:01.000,298,11016312,12285,0,1666678560,13151.91130013999,51.065941590000875,53599.313245920006 2022-10-25,06:16:02.000,298,11016294,12805,0,1666678561,13151.944981689994,51.10118723999767,53599.32722016 2022-10-25,06:16:03.000,298,11016330,12445,0,1666678562,13151.958454309999,51.05184333000216,53599.37613 2022-10-25,06:16:04.000,298,11016311,12525,0,1666678563,13151.99887217,51.0447942000028,53599.40407848001 2022-10-25,06:16:05.000,298,11016322,12565,0,1666678564,13151.99213585999,51.0447942000028,53599.39010424 2022-10-25,06:16:06.000,298,11016362,12485,0,1666678565,13151.97192692999,51.08708897999895,53599.43202696001 2022-10-25,06:16:07.000,298,11016294,12645,0,1666678566,13151.97866324,51.08708897999895,53599.36914288 2022-10-25,06:16:08.000,298,11016315,12285,0,1666678567,13151.918036449999,51.080039849999594,53599.33420728001 2022-10-25,06:16:09.000,298,11016282,12485,0,1666678568,13151.93150906999,51.065941590000875,53599.43202696001 2022-10-25,06:16:10.000,298,11016309,12605,0,1666678569,13152.0190811,51.058892460001516,53599.43901408 2022-10-25,06:16:11.000,298,11016305,12565,0,1666678570,13152.01234478999,51.08708897999895,53599.425039839996 2022-10-25,06:16:12.000,298,11016289,12765,0,1666678571,13152.005608479994,51.115285500003665,53599.45298832001 2022-10-25,06:16:13.000,298,11016310,12525,0,1666678572,13151.89109120999,51.108236370004306,53599.39709136 2022-10-25,06:16:14.000,298,11016296,12485,0,1666678573,13151.99213585999,51.1434820200011,53599.45298832001 2022-10-25,06:16:15.000,298,11016354,12445,0,1666678574,13151.99887217,51.1787276699979,53599.46696256 2022-10-25,06:16:16.000,298,11016271,12645,0,1666678575,13152.0190811,51.22102245000133,53599.43202696001 2022-10-25,06:16:17.000,298,11016274,12685,0,1666678576,13151.91130013999,51.27036636000412,53599.34818152 2022-10-25,06:16:18.000,298,11016305,12725,0,1666678577,13151.985399549994,51.27036636000412,53599.39010424 2022-10-25,06:16:19.000,298,11016278,12525,0,1666678578,13152.07297157999,51.291513750002196,53599.480936800006 2022-10-25,06:16:20.000,298,11016264,12525,0,1666678579,13152.0190811,51.28446462000284,53599.49491104 2022-10-25,06:16:21.000,298,11016285,12765,0,1666678580,13152.05949896,51.32675939999899,53599.45298832001 2022-10-25,06:16:22.000,298,11016290,12725,0,1666678581,13152.05949896,51.33380852999835,53599.43901408 2022-10-25,06:16:23.000,298,11016286,12485,0,1666678582,13152.05276264999,51.36200505000306,53599.40407848001 2022-10-25,06:16:24.000,298,11016299,12405,0,1666678583,13152.03255371999,51.34085765999771,53599.40407848001 2022-10-25,06:16:25.000,298,11016298,12565,0,1666678584,13152.14033468,51.37610331000178,53599.480936800006 2022-10-25,06:16:26.000,298,11016341,12565,0,1666678585,13152.14033468,51.37610331000178,53599.46696256 2022-10-25,06:16:27.000,298,11016280,12405,0,1666678586,13152.14033468,51.44659461000265,53599.480936800006 2022-10-25,06:16:28.000,298,11016290,12645,0,1666678587,13152.27506087999,51.418398089997936,53599.50888528 2022-10-25,06:16:29.000,298,11016311,12645,0,1666678588,13152.36263291,51.45364374000201,53599.56478224 2022-10-25,06:16:30.000,298,11016289,12525,0,1666678589,13152.369369219996,51.45364374000201,53599.578756480005 2022-10-25,06:16:31.000,298,11016315,12605,0,1666678590,13152.349160289996,51.45364374000201,53599.55080800001 2022-10-25,06:16:32.000,298,11016307,12645,0,1666678591,13152.423259700001,51.44659461000265,53599.592730719996 2022-10-25,06:16:33.000,298,11016296,12565,0,1666678592,13152.396314459991,51.474791130000085,53599.627666320004 2022-10-25,06:16:34.000,298,11016310,12805,0,1666678593,13152.429996009996,51.45364374000201,53599.62067920001 2022-10-25,06:16:35.000,298,11016337,12285,0,1666678594,13152.544513280001,51.474791130000085,53599.66958904001 2022-10-25,06:16:36.000,298,11016333,12445,0,1666678595,13152.571458519997,51.474791130000085,53599.71151176 2022-10-25,06:16:37.000,298,11016348,12645,0,1666678596,13152.598403759992,51.5029876500048,53599.66260192 2022-10-25,06:16:38.000,298,11016285,12685,0,1666678597,13152.611876379997,51.49593851999816,53599.62067920001 2022-10-25,06:16:39.000,298,11016263,12525,0,1666678598,13152.618612689992,51.517085910003516,53599.66260192 2022-10-25,06:16:40.000,298,11016294,12725,0,1666678599,13152.685975790002,51.51003678000416,53599.76740872001 2022-10-25,06:16:41.000,298,11016342,12645,0,1666678600,13152.712921029997,51.5029876500048,53599.78138296 2022-10-25,06:16:42.000,298,11016273,12605,0,1666678601,13152.692712099997,51.4888893899988,53599.71151176 2022-10-25,06:16:43.000,298,11016313,12445,0,1666678602,13152.699448409992,51.4888893899988,53599.71151176 2022-10-25,06:16:44.000,298,11016305,12805,0,1666678603,13152.726393650002,51.43954548000329,53599.80933144001 2022-10-25,06:16:45.000,298,11016324,12725,0,1666678604,13152.746602580002,51.43249635000393,53599.77439584 2022-10-25,06:16:46.000,298,11016334,12685,0,1666678605,13152.766811510002,51.45364374000201,53599.78837008001 2022-10-25,06:16:47.000,298,11016324,12605,0,1666678606,13152.733129959997,51.43249635000393,53599.760421599996 2022-10-25,06:16:48.000,298,11016318,12725,0,1666678607,13152.685975790002,51.44659461000265,53599.68356328 2022-10-25,06:16:49.000,298,11016291,12565,0,1666678608,13152.706184720002,51.38315244000114,53599.76740872001 2022-10-25,06:16:50.000,298,11016293,12565,0,1666678609,13152.706184720002,51.33380852999835,53599.82330568 2022-10-25,06:16:51.000,298,11016318,12445,0,1666678610,13152.699448409992,51.34085765999771,53599.83727992001 2022-10-25,06:16:52.000,298,11016358,12365,0,1666678611,13152.665766860002,51.31266114000027,53599.816318560006 2022-10-25,06:16:53.000,298,11016310,12485,0,1666678612,13152.638821619992,51.298562880001555,53599.82330568 2022-10-25,06:16:54.000,298,11016300,12605,0,1666678613,13152.598403759992,51.26331723000476,53599.746447360005 2022-10-25,06:16:55.000,298,11016326,12445,0,1666678614,13152.584931140002,51.22807158000069,53599.746447360005 2022-10-25,06:16:56.000,298,11016303,12485,0,1666678615,13152.571458519997,51.21397332000197,53599.78837008001 2022-10-25,06:16:57.000,298,11016312,12525,0,1666678616,13152.524304350001,51.15758027999982,53599.76740872001 2022-10-25,06:16:58.000,298,11016290,12605,0,1666678617,13152.409787079996,51.115285500003665,53599.6556148 2022-10-25,06:16:59.000,298,11016251,12605,0,1666678618,13152.504095420001,51.09413810999831,53599.71151176 2022-10-25,06:17:00.000,298,11016256,12605,0,1666678619,13152.443468630001,51.058892460001516,53599.746447360005 2022-10-25,06:17:01.000,298,11016309,12565,0,1666678620,13152.349160289996,50.98135203000129,53599.67657616 2022-10-25,06:17:02.000,298,11016294,12725,0,1666678621,13152.34242398,51.00249941999937,53599.66958904001 2022-10-25,06:17:03.000,298,11016292,12525,0,1666678622,13152.328951359996,50.91790985999978,53599.67657616 2022-10-25,06:17:04.000,298,11016303,12605,0,1666678623,13152.29526980999,50.91086073000042,53599.64164056001 2022-10-25,06:17:05.000,298,11016315,12605,0,1666678624,13152.25485194999,50.87561508000363,53599.648627680006 2022-10-25,06:17:06.000,298,11016340,12445,0,1666678625,13152.227906709995,50.86151682000491,53599.61369208 2022-10-25,06:17:07.000,298,11016314,12405,0,1666678626,13152.20096147,50.86856595000427,53599.68356328 2022-10-25,06:17:08.000,298,11016319,12525,0,1666678627,13152.187488849995,50.833320300000196,53599.66958904001 2022-10-25,06:17:09.000,298,11016304,12565,0,1666678628,13152.09991682,50.79102552000404,53599.5857436 2022-10-25,06:17:10.000,298,11016336,12565,0,1666678629,13152.03255371999,50.82627117000084,53599.592730719996 2022-10-25,06:17:11.000,298,11016321,12405,0,1666678630,13151.97866324,50.840369429999555,53599.61369208 2022-10-25,06:17:12.000,298,11016300,12525,0,1666678631,13151.965190619994,50.847418559998914,53599.56478224 2022-10-25,06:17:13.000,298,11016312,12485,0,1666678632,13151.95171799999,50.80512378000276,53599.59971784001 2022-10-25,06:17:14.000,298,11016303,12645,0,1666678633,13151.884354899994,50.79102552000404,53599.57176936001 2022-10-25,06:17:15.000,298,11016304,12605,0,1666678634,13151.816991799999,50.76987812999869,53599.57176936001 2022-10-25,06:17:16.000,298,11016305,12645,0,1666678635,13151.796782869998,50.80512378000276,53599.56478224 2022-10-25,06:17:17.000,298,11016341,12285,0,1666678636,13151.729419769988,50.78397639000468,53599.56478224 2022-10-25,06:17:18.000,298,11016279,12405,0,1666678637,13151.655320359998,50.81922204000148,53599.480936800006 2022-10-25,06:17:19.000,298,11016316,12565,0,1666678638,13151.581220949993,50.81217291000212,53599.49491104 2022-10-25,06:17:20.000,298,11016297,12685,0,1666678639,13151.534066779997,50.847418559998914,53599.48792392 2022-10-25,06:17:21.000,298,11016295,12645,0,1666678640,13151.486912610002,50.833320300000196,53599.459975440004 2022-10-25,06:17:22.000,298,11016293,12485,0,1666678641,13151.439758439992,50.840369429999555,53599.52285952001 2022-10-25,06:17:23.000,298,11016317,12525,0,1666678642,13151.406076890002,50.80512378000276,53599.48792392 2022-10-25,06:17:24.000,298,11016310,12645,0,1666678643,13151.372395339997,50.833320300000196,53599.45298832001 2022-10-25,06:17:25.000,298,11016337,12885,0,1666678644,13151.345450100001,50.81922204000148,53599.46696256 2022-10-25,06:17:26.000,298,11016305,12645,0,1666678645,13151.278086999992,50.86856595000427,53599.40407848001 2022-10-25,06:17:27.000,298,11016237,12525,0,1666678646,13151.305032240001,50.86856595000427,53599.37613 2022-10-25,06:17:28.000,298,11016278,12725,0,1666678647,13151.190514969996,50.882664210002986,53599.30625880001 2022-10-25,06:17:29.000,298,11016245,12605,0,1666678648,13151.305032240001,50.889713340002345,53599.37613 2022-10-25,06:17:30.000,298,11016325,12725,0,1666678649,13151.305032240001,50.90381160000106,53599.39709136 2022-10-25,06:17:31.000,298,11016273,12365,0,1666678650,13151.331977479997,50.90381160000106,53599.43202696001 2022-10-25,06:17:32.000,298,11016312,12565,0,1666678651,13151.358922719992,50.87561508000363,53599.43202696001 2022-10-25,06:17:33.000,298,11016276,12565,0,1666678652,13151.392604269997,50.896762470001704,53599.43202696001 2022-10-25,06:17:34.000,298,11016298,12725,0,1666678653,13151.338713789992,50.86151682000491,53599.40407848001 2022-10-25,06:17:35.000,298,11016252,12645,0,1666678654,13151.331977479997,50.87561508000363,53599.33420728001 2022-10-25,06:17:36.000,298,11016282,12285,0,1666678655,13151.419549509992,50.91790985999978,53599.425039839996 2022-10-25,06:17:37.000,298,11016280,12605,0,1666678656,13151.433022129997,50.91790985999978,53599.40407848001 2022-10-25,06:17:38.000,298,11016293,12445,0,1666678657,13151.540803089993,50.91086073000042,53599.459975440004 2022-10-25,06:17:39.000,298,11016300,12645,0,1666678658,13151.614902499998,50.96020464000321,53599.480936800006 2022-10-25,06:17:40.000,298,11016274,12405,0,1666678659,13151.662056669993,50.97430290000193,53599.47394968001 2022-10-25,06:17:41.000,298,11016344,12565,0,1666678660,13151.776573939998,50.99545029000001,53599.55779512 2022-10-25,06:17:42.000,298,11016335,12525,0,1666678661,13151.736156079998,51.00249941999937,53599.43202696001 2022-10-25,06:17:43.000,298,11016304,12645,0,1666678662,13151.790046559989,51.02364681000472,53599.50189816001 2022-10-25,06:17:44.000,298,11016329,12485,0,1666678663,13151.864145969994,51.016597679998085,53599.50888528 2022-10-25,06:17:45.000,298,11016329,12565,0,1666678664,13151.97192692999,51.016597679998085,53599.53683376 2022-10-25,06:17:46.000,298,11016280,12365,0,1666678665,13152.0190811,51.065941590000875,53599.53683376 2022-10-25,06:17:47.000,298,11016307,12485,0,1666678666,13152.086444199995,51.09413810999831,53599.5857436 2022-10-25,06:17:48.000,298,11016314,12405,0,1666678667,13152.13359836999,51.058892460001516,53599.648627680006 2022-10-25,06:17:49.000,298,11016323,12565,0,1666678668,13152.17401622999,51.10118723999767,53599.59971784001 2022-10-25,06:17:50.000,298,11016330,12405,0,1666678669,13152.207697779995,51.10118723999767,53599.67657616 2022-10-25,06:17:51.000,298,11016321,12765,0,1666678670,13152.27506087999,51.17167853999854,53599.66958904001 2022-10-25,06:17:52.000,298,11016307,12525,0,1666678671,13152.31547873999,51.17167853999854,53599.70452464 2022-10-25,06:17:53.000,298,11016347,12325,0,1666678672,13152.34242398,51.19282593000389,53599.71151176 2022-10-25,06:17:54.000,298,11016304,12445,0,1666678673,13152.396314459991,51.20692419000261,53599.746447360005 2022-10-25,06:17:55.000,298,11016299,12565,0,1666678674,13152.436732319991,51.291513750002196,53599.80234432 2022-10-25,06:17:56.000,298,11016293,12525,0,1666678675,13152.470413869996,51.28446462000284,53599.80933144001 2022-10-25,06:17:57.000,298,11016285,12405,0,1666678676,13152.450204939996,51.28446462000284,53599.795357200004 2022-10-25,06:17:58.000,298,11016292,12565,0,1666678677,13152.470413869996,51.33380852999835,53599.76740872001 2022-10-25,06:17:59.000,298,11016326,12445,0,1666678678,13152.477150179991,51.354955920003704,53599.760421599996 2022-10-25,06:18:00.000,298,11016314,12565,0,1666678679,13152.524304350001,51.38315244000114,53599.85824128001 2022-10-25,06:18:01.000,298,11016312,12605,0,1666678680,13152.504095420001,51.36200505000306,53599.85125416 2022-10-25,06:18:02.000,298,11016260,12685,0,1666678681,13152.564722210001,51.32675939999899,53599.83727992001 2022-10-25,06:18:03.000,298,11016314,12365,0,1666678682,13152.578194829992,51.31266114000027,53599.88618976001 2022-10-25,06:18:04.000,298,11016303,12485,0,1666678683,13152.571458519997,51.32675939999899,53599.914138240005 2022-10-25,06:18:05.000,298,11016288,12485,0,1666678684,13152.531040659997,51.34085765999771,53599.87221552 2022-10-25,06:18:06.000,298,11016320,12725,0,1666678685,13152.504095420001,51.33380852999835,53599.85125416 2022-10-25,06:18:07.000,298,11016268,12445,0,1666678686,13152.470413869996,51.347906790004345,53599.80933144001 2022-10-25,06:18:08.000,298,11016252,12645,0,1666678687,13152.463677560001,51.34085765999771,53599.94907384 2022-10-25,06:18:09.000,298,11016295,12645,0,1666678688,13152.456941249991,51.354955920003704,53599.85125416 2022-10-25,06:18:10.000,298,11016266,12645,0,1666678689,13152.443468630001,51.354955920003704,53599.95606096001 2022-10-25,06:18:11.000,298,11016302,12605,0,1666678690,13152.497359109992,51.32675939999899,53599.93509960001 2022-10-25,06:18:12.000,298,11016303,12445,0,1666678691,13152.477150179991,51.33380852999835,53599.94208672 2022-10-25,06:18:13.000,298,11016304,12485,0,1666678692,13152.409787079996,51.31266114000027,53599.92112536 2022-10-25,06:18:14.000,298,11016352,12685,0,1666678693,13152.396314459991,51.298562880001555,53599.9700352 2022-10-25,06:18:15.000,298,11016313,12485,0,1666678694,13152.369369219996,51.305612010000914,53599.90715112001 2022-10-25,06:18:16.000,298,11016299,12565,0,1666678695,13152.34242398,51.291513750002196,53599.88618976001 2022-10-25,06:18:17.000,298,11016270,12765,0,1666678696,13152.288533499996,51.249218969998765,53599.914138240005 2022-10-25,06:18:18.000,298,11016306,12685,0,1666678697,13152.31547873999,51.256268099998124,53599.963048080004 2022-10-25,06:18:19.000,298,11016310,12805,0,1666678698,13152.288533499996,51.22102245000133,53599.93509960001 2022-10-25,06:18:20.000,298,11016278,12405,0,1666678699,13152.25485194999,51.22807158000069,53599.93509960001 2022-10-25,06:18:21.000,298,11016265,12445,0,1666678700,13152.207697779995,51.1787276699979,53599.94208672 2022-10-25,06:18:22.000,298,11016259,12845,0,1666678701,13152.11338943999,51.15758027999982,53599.80234432 2022-10-25,06:18:23.000,298,11016306,12445,0,1666678702,13152.106653129995,51.122334630003024,53599.85824128001 2022-10-25,06:18:24.000,298,11016322,12605,0,1666678703,13152.066235269995,51.108236370004306,53599.87221552 2022-10-25,06:18:25.000,298,11016262,12725,0,1666678704,13152.005608479994,51.08708897999895,53599.8302928 2022-10-25,06:18:26.000,298,11016290,12605,0,1666678705,13152.01234478999,51.05184333000216,53599.85824128001 2022-10-25,06:18:27.000,298,11016326,12485,0,1666678706,13151.965190619994,51.05184333000216,53599.8302928 2022-10-25,06:18:28.000,298,11016315,12605,0,1666678707,13151.897827519999,51.02364681000472,53599.82330568 2022-10-25,06:18:29.000,298,11016301,12445,0,1666678708,13151.790046559989,51.03069594000408,53599.73946024001 2022-10-25,06:18:30.000,298,11016326,12685,0,1666678709,13151.702474529993,51.00249941999937,53599.746447360005 2022-10-25,06:18:31.000,298,11016326,12605,0,1666678710,13151.776573939998,51.00249941999937,53599.73946024001 2022-10-25,06:18:32.000,298,11016387,12645,0,1666678711,13151.763101319993,50.98840116000065,53599.73946024001 2022-10-25,06:18:33.000,298,11016300,12605,0,1666678712,13151.715947149998,50.98135203000129,53599.71151176 2022-10-25,06:18:34.000,298,11016294,12685,0,1666678713,13151.702474529993,50.95315551000385,53599.71151176 2022-10-25,06:18:35.000,298,11016302,12325,0,1666678714,13151.635111429998,50.90381160000106,53599.746447360005 2022-10-25,06:18:36.000,298,11016305,12805,0,1666678715,13151.587957260002,50.91790985999978,53599.725486 2022-10-25,06:18:37.000,298,11016276,12285,0,1666678716,13151.540803089993,50.889713340002345,53599.69055040001 2022-10-25,06:18:38.000,298,11016348,12445,0,1666678717,13151.513857849997,50.86151682000491,53599.63465344 2022-10-25,06:18:39.000,298,11016351,12605,0,1666678718,13151.507121540002,50.86856595000427,53599.66260192 2022-10-25,06:18:40.000,298,11016288,12525,0,1666678719,13151.426285820002,50.85446768999827,53599.529846640005 2022-10-25,06:18:41.000,298,11016322,12645,0,1666678720,13151.433022129997,50.847418559998914,53599.648627680006 2022-10-25,06:18:42.000,298,11016297,12645,0,1666678721,13151.446494750002,50.847418559998914,53599.66260192 2022-10-25,06:18:43.000,298,11016283,12285,0,1666678722,13151.412813199997,50.882664210002986,53599.62067920001 2022-10-25,06:18:44.000,298,11016345,12605,0,1666678723,13151.365659030002,50.896762470001704,53599.66958904001 2022-10-25,06:18:45.000,298,11016320,12565,0,1666678724,13151.338713789992,50.90381160000106,53599.61369208 2022-10-25,06:18:46.000,298,11016312,12645,0,1666678725,13151.325241170001,50.889713340002345,53599.57176936001 2022-10-25,06:18:47.000,298,11016316,12805,0,1666678726,13151.271350689996,50.9320081199985,53599.61369208 2022-10-25,06:18:48.000,298,11016296,12445,0,1666678727,13151.244405450001,50.91790985999978,53599.59971784001 2022-10-25,06:18:49.000,298,11016324,12565,0,1666678728,13151.284823310001,50.946106380004494,53599.5857436 2022-10-25,06:18:50.000,298,11016302,12325,0,1666678729,13151.298295929992,50.91086073000042,53599.62067920001 2022-10-25,06:18:51.000,298,11016305,12525,0,1666678730,13151.257878069991,50.97430290000193,53599.55779512 2022-10-25,06:18:52.000,298,11016278,12525,0,1666678731,13151.291559619996,50.97430290000193,53599.67657616 2022-10-25,06:18:53.000,298,11016320,12765,0,1666678732,13151.251141759996,50.98840116000065,53599.5857436 2022-10-25,06:18:54.000,298,11016320,12565,0,1666678733,13151.264614380001,50.96725377000257,53599.59971784001 2022-10-25,06:18:55.000,298,11016284,12285,0,1666678734,13151.244405450001,51.03774507000344,53599.59971784001 2022-10-25,06:18:56.000,298,11016287,12485,0,1666678735,13151.257878069991,51.02364681000472,53599.61369208 2022-10-25,06:18:57.000,298,11016307,12565,0,1666678736,13151.284823310001,51.05184333000216,53599.59971784001 2022-10-25,06:18:58.000,298,11016384,12445,0,1666678737,13151.345450100001,51.10118723999767,53599.64164056001 2022-10-25,06:18:59.000,298,11016317,12645,0,1666678738,13151.372395339997,51.13643289000174,53599.67657616 2022-10-25,06:19:00.000,298,11016323,12445,0,1666678739,13151.358922719992,51.12938376000238,53599.69055040001 2022-10-25,06:19:01.000,298,11016255,12365,0,1666678740,13151.358922719992,51.1434820200011,53599.64164056001 2022-10-25,06:19:02.000,298,11016296,12445,0,1666678741,13151.338713789992,51.1787276699979,53599.6556148 2022-10-25,06:19:03.000,298,11016334,12565,0,1666678742,13151.325241170001,51.249218969998765,53599.648627680006 2022-10-25,06:19:04.000,298,11016301,12485,0,1666678743,13151.372395339997,51.20692419000261,53599.68356328 2022-10-25,06:19:05.000,298,11016315,12485,0,1666678744,13151.358922719992,51.27036636000412,53599.69055040001 2022-10-25,06:19:06.000,298,11016299,12525,0,1666678745,13151.406076890002,51.31971026999963,53599.760421599996 2022-10-25,06:19:07.000,298,11016310,12525,0,1666678746,13151.433022129997,51.33380852999835,53599.76740872001 2022-10-25,06:19:08.000,298,11016291,12365,0,1666678747,13151.473439989997,51.33380852999835,53599.8302928 2022-10-25,06:19:09.000,298,11016328,12725,0,1666678748,13151.446494750002,51.36200505000306,53599.746447360005 2022-10-25,06:19:10.000,298,11016307,12565,0,1666678749,13151.466703680002,51.38315244000114,53599.75343448 2022-10-25,06:19:11.000,298,11016333,12565,0,1666678750,13151.480176299992,51.42544722000457,53599.77439584 2022-10-25,06:19:12.000,298,11016310,12605,0,1666678751,13151.527330470002,51.46069287000137,53599.816318560006 2022-10-25,06:19:13.000,298,11016323,12565,0,1666678752,13151.486912610002,51.51003678000416,53599.78138296 2022-10-25,06:19:14.000,298,11016320,12645,0,1666678753,13151.534066779997,51.49593851999816,53599.865228400005 2022-10-25,06:19:15.000,298,11016299,12525,0,1666678754,13151.527330470002,51.55938068999967,53599.85824128001 2022-10-25,06:19:16.000,298,11016326,12405,0,1666678755,13151.601429879993,51.531184170002234,53599.88618976001 2022-10-25,06:19:17.000,298,11016364,12605,0,1666678756,13151.534066779997,51.59462634000374,53599.87221552 2022-10-25,06:19:18.000,298,11016260,12565,0,1666678757,13151.547539400002,51.60872460000246,53599.914138240005 2022-10-25,06:19:19.000,298,11016297,12445,0,1666678758,13151.561012019993,51.62987199000054,53599.94208672 2022-10-25,06:19:20.000,298,11016310,12205,0,1666678759,13151.621638809993,51.67921590000333,53599.900164 2022-10-25,06:19:21.000,298,11016302,12645,0,1666678760,13151.621638809993,51.707412420000765,53599.914138240005 2022-10-25,06:19:22.000,298,11016333,12445,0,1666678761,13151.635111429998,51.714461550000124,53600.00497080001 2022-10-25,06:19:23.000,298,11016316,12925,0,1666678762,13151.695738219998,51.714461550000124,53599.97702232001 2022-10-25,06:19:24.000,298,11016337,12605,0,1666678763,13151.668792979988,51.700363290001405,53600.04689352 2022-10-25,06:19:25.000,298,11016337,12685,0,1666678764,13151.655320359998,51.756756330003554,53600.02593216001 2022-10-25,06:19:26.000,298,11016331,12685,0,1666678765,13151.614902499998,51.756756330003554,53600.00497080001 2022-10-25,06:19:27.000,298,11016324,12605,0,1666678766,13151.628375120003,51.77085459000227,53600.0399064 2022-10-25,06:19:28.000,298,11016314,12485,0,1666678767,13151.662056669993,51.77790372000163,53600.05388064001 2022-10-25,06:19:29.000,298,11016324,12445,0,1666678768,13151.635111429998,51.86249328000122,53600.032919280005 2022-10-25,06:19:30.000,298,11016307,12645,0,1666678769,13151.614902499998,51.85544415000186,53600.11676472 2022-10-25,06:19:31.000,298,11016320,12765,0,1666678770,13151.554275709997,51.85544415000186,53600.04689352 2022-10-25,06:19:32.000,298,11016314,12485,0,1666678771,13151.614902499998,51.890689799998654,53600.11676472 2022-10-25,06:19:33.000,298,11016360,12765,0,1666678772,13151.587957260002,51.925935450002726,53600.06785488 2022-10-25,06:19:34.000,298,11016314,12605,0,1666678773,13151.581220949993,51.982328490004875,53600.12375184001 2022-10-25,06:19:35.000,298,11016324,12485,0,1666678774,13151.581220949993,51.96823022999888,53600.08881624 2022-10-25,06:19:36.000,298,11016315,12285,0,1666678775,13151.500385229992,51.96823022999888,53599.963048080004 2022-10-25,06:19:37.000,298,11016273,12405,0,1666678776,13151.540803089993,52.01052501000231,53600.11676472 2022-10-25,06:19:38.000,298,11016318,12565,0,1666678777,13151.534066779997,52.01757414000167,53600.130738960004 2022-10-25,06:19:39.000,298,11016298,12525,0,1666678778,13151.513857849997,52.03872152999975,53600.095803359996 2022-10-25,06:19:40.000,298,11016282,12365,0,1666678779,13151.507121540002,52.03167240000039,53600.081829120005 2022-10-25,06:19:41.000,298,11016345,12565,0,1666678780,13151.486912610002,52.06691805000446,53600.06785488 2022-10-25,06:19:42.000,298,11016312,12485,0,1666678781,13151.453231059997,52.03872152999975,53600.04689352 2022-10-25,06:19:43.000,298,11016305,12565,0,1666678782,13151.433022129997,52.06691805000446,53600.095803359996 2022-10-25,06:19:44.000,298,11016302,12565,0,1666678783,13151.352186409997,52.02462327000103,53600.00497080001 2022-10-25,06:19:45.000,298,11016321,12445,0,1666678784,13151.385867960002,52.06691805000446,53600.04689352 2022-10-25,06:19:46.000,298,11016318,12285,0,1666678785,13151.406076890002,52.04577065999911,53600.07484200001 2022-10-25,06:19:47.000,298,11016302,12645,0,1666678786,13151.345450100001,52.04577065999911,53600.11676472 2022-10-25,06:19:48.000,298,11016304,12605,0,1666678787,13151.358922719992,52.04577065999911,53600.06785488 2022-10-25,06:19:49.000,298,11016316,12805,0,1666678788,13151.298295929992,52.03167240000039,53600.01195792 2022-10-25,06:19:50.000,298,11016288,12725,0,1666678789,13151.264614380001,52.03167240000039,53600.01195792 2022-10-25,06:19:51.000,298,11016313,12485,0,1666678790,13151.257878069991,51.99642675000359,53600.032919280005 2022-10-25,06:19:52.000,298,11016268,12965,0,1666678791,13151.224196520001,51.982328490004875,53600.01195792 2022-10-25,06:19:53.000,298,11016361,12565,0,1666678792,13151.210723899996,51.99642675000359,53599.97702232001 2022-10-25,06:19:54.000,298,11016334,12645,0,1666678793,13151.230932829996,51.99642675000359,53600.02593216001 2022-10-25,06:19:55.000,298,11016345,12605,0,1666678794,13151.156833419991,52.01052501000231,53599.9700352 2022-10-25,06:19:56.000,298,11016296,12285,0,1666678795,13151.129888179996,51.989377620004234,53600.01195792 2022-10-25,06:19:57.000,298,11016270,12565,0,1666678796,13151.06252508,51.96823022999888,53599.928112479996 2022-10-25,06:19:58.000,298,11016313,12645,0,1666678797,13151.04231615,51.96118109999952,53599.93509960001 2022-10-25,06:19:59.000,298,11016277,12645,0,1666678798,13150.98168936,51.95413197000016,53599.914138240005 2022-10-25,06:20:00.000,298,11016299,12725,0,1666678799,13150.948007809995,51.932984580002085,53599.928112479996 2022-10-25,06:20:01.000,298,11016291,12725,0,1666678800,13150.948007809995,51.940033710001444,53599.94907384 2022-10-25,06:20:02.000,298,11016291,12685,0,1666678801,13150.93453518999,51.925935450002726,53599.94907384 2022-10-25,06:20:03.000,298,11016316,12805,0,1666678802,13150.91432625999,51.91183719000401,53599.94907384 2022-10-25,06:20:04.000,298,11016292,12525,0,1666678803,13150.86043578,51.890689799998654,53599.92112536 2022-10-25,06:20:05.000,298,11016337,12525,0,1666678804,13150.77286374999,51.89773892999801,53599.85824128001 2022-10-25,06:20:06.000,298,11016307,12685,0,1666678805,13150.826754229995,51.925935450002726,53599.85125416 2022-10-25,06:20:07.000,298,11016302,12565,0,1666678806,13150.73244588999,51.940033710001444,53599.83727992001 2022-10-25,06:20:08.000,298,11016274,12325,0,1666678807,13150.75939113,51.86249328000122,53599.85824128001 2022-10-25,06:20:09.000,298,11016262,12605,0,1666678808,13150.658346479999,51.89773892999801,53599.78138296 2022-10-25,06:20:10.000,298,11016322,12525,0,1666678809,13150.651610169989,51.883640669999295,53599.8302928 2022-10-25,06:20:11.000,298,11016300,12485,0,1666678810,13150.638137549999,51.86249328000122,53599.83727992001 2022-10-25,06:20:12.000,298,11016275,12685,0,1666678811,13150.665082789994,51.86249328000122,53599.83727992001 2022-10-25,06:20:13.000,298,11016252,12485,0,1666678812,13150.564038139993,51.82724763000442,53599.76740872001 2022-10-25,06:20:14.000,298,11016323,12405,0,1666678813,13150.577510759998,51.84134589000314,53599.795357200004 2022-10-25,06:20:15.000,298,11016286,12605,0,1666678814,13150.503411349993,51.78495285000099,53599.78837008001 2022-10-25,06:20:16.000,298,11016302,12685,0,1666678815,13150.523620279993,51.82724763000442,53599.725486 2022-10-25,06:20:17.000,298,11016282,12685,0,1666678816,13150.469729799988,51.8483950200025,53599.66958904001 2022-10-25,06:20:18.000,298,11016318,12485,0,1666678817,13150.489938729988,51.82019849999779,53599.746447360005 2022-10-25,06:20:19.000,298,11016309,12525,0,1666678818,13150.523620279993,51.756756330003554,53599.80933144001 2022-10-25,06:20:20.000,298,11016292,12725,0,1666678819,13150.537092899998,51.749707200004195,53599.760421599996 2022-10-25,06:20:21.000,298,11016274,12605,0,1666678820,13150.510147659988,51.742658070004836,53599.77439584 2022-10-25,06:20:22.000,298,11016309,12725,0,1666678821,13150.496675039998,51.72151067999948,53599.746447360005 2022-10-25,06:20:23.000,298,11016314,12685,0,1666678822,13150.469729799988,51.742658070004836,53599.75343448 2022-10-25,06:20:24.000,298,11016301,12725,0,1666678823,13150.510147659988,51.72855980999884,53599.725486 2022-10-25,06:20:25.000,298,11016266,12285,0,1666678824,13150.422575629993,51.756756330003554,53599.71151176 2022-10-25,06:20:26.000,298,11016294,12485,0,1666678825,13150.530356589989,51.72151067999948,53599.78138296 2022-10-25,06:20:27.000,298,11016271,12525,0,1666678826,13150.489938729988,51.742658070004836,53599.76740872001 2022-10-25,06:20:28.000,298,11016273,12965,0,1666678827,13150.530356589989,51.7356089399982,53599.760421599996 2022-10-25,06:20:29.000,298,11016336,12645,0,1666678828,13150.496675039998,51.749707200004195,53599.725486 2022-10-25,06:20:30.000,298,11016317,12485,0,1666678829,13150.516883969998,51.742658070004836,53599.73946024001 2022-10-25,06:20:31.000,298,11016303,12485,0,1666678830,13150.543829209993,51.78495285000099,53599.83727992001 2022-10-25,06:20:32.000,298,11016305,12645,0,1666678831,13150.503411349993,51.763805460002914,53599.795357200004 2022-10-25,06:20:33.000,298,11016290,12765,0,1666678832,13150.564038139993,51.79200198000035,53599.80234432 2022-10-25,06:20:34.000,298,11016312,12645,0,1666678833,13150.604455999994,51.80610023999907,53599.80234432 2022-10-25,06:20:35.000,298,11016332,12605,0,1666678834,13150.638137549999,51.80610023999907,53599.89317688 2022-10-25,06:20:36.000,298,11016338,12445,0,1666678835,13150.69202802999,51.83429676000378,53599.85824128001 2022-10-25,06:20:37.000,298,11016325,12685,0,1666678836,13150.644873859994,51.82019849999779,53599.84426704 2022-10-25,06:20:38.000,298,11016312,12605,0,1666678837,13150.685291719994,51.84134589000314,53599.865228400005 2022-10-25,06:20:39.000,298,11016308,12285,0,1666678838,13150.685291719994,51.86249328000122,53599.865228400005 2022-10-25,06:20:40.000,298,11016327,12605,0,1666678839,13150.685291719994,51.883640669999295,53599.85824128001 2022-10-25,06:20:41.000,298,11016303,12565,0,1666678840,13150.698764339999,51.89773892999801,53599.90715112001 2022-10-25,06:20:42.000,298,11016275,12405,0,1666678841,13150.725709579994,51.883640669999295,53599.928112479996 2022-10-25,06:20:43.000,298,11016248,12525,0,1666678842,13150.75265481999,51.90478806000465,53599.928112479996 2022-10-25,06:20:44.000,298,11016279,12405,0,1666678843,13150.739182199999,51.95413197000016,53599.94208672 2022-10-25,06:20:45.000,298,11016316,12485,0,1666678844,13150.77960006,51.96823022999888,53599.94907384 2022-10-25,06:20:46.000,298,11016263,12445,0,1666678845,13150.75939113,51.99642675000359,53599.9700352 2022-10-25,06:20:47.000,298,11016302,12605,0,1666678846,13150.718973269999,52.00347588000295,53599.90715112001 2022-10-25,06:20:48.000,298,11016297,12685,0,1666678847,13150.766127439994,52.02462327000103,53600.01894504 2022-10-25,06:20:49.000,298,11016254,12445,0,1666678848,13150.79307267999,52.02462327000103,53600.00497080001 2022-10-25,06:20:50.000,298,11016296,12645,0,1666678849,13150.826754229995,52.08806544000254,53600.032919280005 2022-10-25,06:20:51.000,298,11016301,12285,0,1666678850,13150.92106257,52.0951145700019,53600.12375184001 2022-10-25,06:20:52.000,298,11016276,12485,0,1666678851,13150.927798879995,52.13740934999805,53600.1097776 2022-10-25,06:20:53.000,298,11016326,12445,0,1666678852,13150.93453518999,52.07396718000382,53600.1097776 2022-10-25,06:20:54.000,298,11016333,12725,0,1666678853,13150.9412715,52.102163700001256,53600.08881624 2022-10-25,06:20:55.000,298,11016295,12605,0,1666678854,13150.98168936,52.102163700001256,53600.11676472 2022-10-25,06:20:56.000,298,11016320,12885,0,1666678855,13151.02210722,52.13740934999805,53600.14471320001 2022-10-25,06:20:57.000,298,11016286,12405,0,1666678856,13151.04231615,52.12331108999933,53600.16567456 2022-10-25,06:20:58.000,298,11016313,12645,0,1666678857,13151.109679249996,52.165605870002764,53600.19362304001 2022-10-25,06:20:59.000,298,11016281,12645,0,1666678858,13151.156833419991,52.13036021999869,53600.200610160005 2022-10-25,06:21:00.000,298,11016290,12645,0,1666678859,13151.20398759,52.14445848000469,53600.19362304001 2022-10-25,06:21:01.000,298,11016331,12605,0,1666678860,13151.20398759,52.12331108999933,53600.22157152001 2022-10-25,06:21:02.000,298,11016311,12565,0,1666678861,13151.177042349991,52.158556740003405,53600.19362304001 2022-10-25,06:21:03.000,298,11016313,12565,0,1666678862,13151.197251279991,52.17970413000148,53600.22157152001 2022-10-25,06:21:04.000,298,11016311,12485,0,1666678863,13151.217460209991,52.17970413000148,53600.249520000005 2022-10-25,06:21:05.000,298,11016352,12485,0,1666678864,13151.20398759,52.18675326000084,53600.19362304001 2022-10-25,06:21:06.000,298,11016265,12485,0,1666678865,13151.224196520001,52.21494977999828,53600.23554576 2022-10-25,06:21:07.000,298,11016334,12725,0,1666678866,13151.224196520001,52.20790064999892,53600.25650712 2022-10-25,06:21:08.000,298,11016323,12685,0,1666678867,13151.18377866,52.22199891000491,53600.249520000005 2022-10-25,06:21:09.000,298,11016336,12525,0,1666678868,13151.150097109996,52.23609717000363,53600.24253288001 2022-10-25,06:21:10.000,298,11016297,12445,0,1666678869,13151.08273401,52.285441079999146,53600.17266168001 2022-10-25,06:21:11.000,298,11016313,12485,0,1666678870,13151.10294294,52.25724456000171,53600.2145844 2022-10-25,06:21:12.000,298,11016306,12605,0,1666678871,13151.049052459995,52.23609717000363,53600.263494239996 2022-10-25,06:21:13.000,298,11016297,12805,0,1666678872,13150.95474411999,52.25724456000171,53600.1796488 2022-10-25,06:21:14.000,298,11016315,12645,0,1666678873,13151.008634599995,52.25724456000171,53600.25650712 2022-10-25,06:21:15.000,298,11016296,12685,0,1666678874,13150.93453518999,52.22199891000491,53600.263494239996 2022-10-25,06:21:16.000,298,11016311,12605,0,1666678875,13150.948007809995,52.23609717000363,53600.200610160005 2022-10-25,06:21:17.000,298,11016345,12565,0,1666678876,13150.846963159995,52.22199891000491,53600.16567456 2022-10-25,06:21:18.000,298,11016340,12605,0,1666678877,13150.79980899,52.22904804000427,53600.095803359996 2022-10-25,06:21:19.000,298,11016286,12605,0,1666678878,13150.745918509994,52.25019543000235,53600.10279048001 2022-10-25,06:21:20.000,298,11016304,12525,0,1666678879,13150.73244588999,52.27134282000043,53600.1097776 2022-10-25,06:21:21.000,298,11016310,12605,0,1666678880,13150.698764339999,52.22904804000427,53600.1097776 2022-10-25,06:21:22.000,298,11016315,12605,0,1666678881,13150.671819099989,52.21494977999828,53600.16567456 2022-10-25,06:21:23.000,298,11016290,12605,0,1666678882,13150.658346479999,52.20790064999892,53600.095803359996 2022-10-25,06:21:24.000,298,11016334,12605,0,1666678883,13150.584247069994,52.22199891000491,53600.07484200001 2022-10-25,06:21:25.000,298,11016334,12645,0,1666678884,13150.550565519989,52.18675326000084,53600.06785488 2022-10-25,06:21:26.000,298,11016306,12765,0,1666678885,13150.489938729988,52.22199891000491,53600.04689352 2022-10-25,06:21:27.000,298,11016272,12565,0,1666678886,13150.456257179998,52.21494977999828,53600.0399064 2022-10-25,06:21:28.000,298,11016336,12445,0,1666678887,13150.382157769993,52.22199891000491,53599.928112479996 2022-10-25,06:21:29.000,298,11016289,12285,0,1666678888,13150.355212529998,52.26429369000107,53600.01894504 2022-10-25,06:21:30.000,298,11016323,12605,0,1666678889,13150.335003599997,52.24314630000299,53600.02593216001 2022-10-25,06:21:31.000,298,11016278,12805,0,1666678890,13150.267640500002,52.25724456000171,53599.9700352 2022-10-25,06:21:32.000,298,11016291,12485,0,1666678891,13150.227222640002,52.27134282000043,53599.963048080004 2022-10-25,06:21:33.000,298,11016311,12565,0,1666678892,13150.079023819992,52.27134282000043,53599.900164 2022-10-25,06:21:34.000,298,11016336,12445,0,1666678893,13150.011660719996,52.285441079999146,53599.865228400005 2022-10-25,06:21:35.000,298,11016300,12485,0,1666678894,13149.98471548,52.348883250000654,53599.87221552 2022-10-25,06:21:36.000,298,11016322,12605,0,1666678895,13149.957770239991,52.348883250000654,53599.914138240005 2022-10-25,06:21:37.000,298,11016299,12565,0,1666678896,13149.8634619,52.36298150999937,53599.816318560006 2022-10-25,06:21:38.000,298,11016323,12285,0,1666678897,13149.849989279995,52.37707976999809,53599.83727992001 2022-10-25,06:21:39.000,298,11016280,12565,0,1666678898,13149.83651665999,52.41937455000152,53599.80234432 2022-10-25,06:21:40.000,298,11016333,12445,0,1666678899,13149.809571419995,52.41937455000152,53599.78138296 2022-10-25,06:21:41.000,298,11016309,12605,0,1666678900,13149.708526769995,52.43347281000024,53599.73247312 2022-10-25,06:21:42.000,298,11016308,12565,0,1666678901,13149.6613726,52.48986585000239,53599.69055040001 2022-10-25,06:21:43.000,298,11016313,12605,0,1666678902,13149.58053688,52.49691498000175,53599.64164056001 2022-10-25,06:21:44.000,298,11016335,12565,0,1666678903,13149.60074581,52.518062369999825,53599.697537520005 2022-10-25,06:21:45.000,298,11016326,12685,0,1666678904,13149.53338270999,52.560357150003256,53599.6556148 2022-10-25,06:21:46.000,298,11016338,12525,0,1666678905,13149.526646399994,52.5392097599979,53599.63465344 2022-10-25,06:21:47.000,298,11016285,12525,0,1666678906,13149.519910089999,52.58150454000133,53599.69055040001 2022-10-25,06:21:48.000,298,11016292,12645,0,1666678907,13149.54011902,52.623799320004764,53599.66260192 2022-10-25,06:21:49.000,298,11016356,12525,0,1666678908,13149.499701159999,52.60970105999877,53599.627666320004 2022-10-25,06:21:50.000,298,11016315,12685,0,1666678909,13149.499701159999,52.623799320004764,53599.5857436 2022-10-25,06:21:51.000,298,11016293,12605,0,1666678910,13149.506437469994,52.66609410000092,53599.62067920001 2022-10-25,06:21:52.000,298,11016281,12565,0,1666678911,13149.53338270999,52.687241489998996,53599.592730719996 2022-10-25,06:21:53.000,298,11016293,12725,0,1666678912,13149.56032795,52.72248714000307,53599.61369208 2022-10-25,06:21:54.000,298,11016302,12565,0,1666678913,13149.59400949999,52.701339749997715,53599.61369208 2022-10-25,06:21:55.000,298,11016237,12685,0,1666678914,13149.647899979995,52.757732789999864,53599.66260192 2022-10-25,06:21:56.000,298,11016314,12805,0,1666678915,13149.74220832,52.77888017999794,53599.648627680006 2022-10-25,06:21:57.000,298,11016302,12565,0,1666678916,13149.77588986999,52.77183104999858,53599.67657616 2022-10-25,06:21:58.000,298,11016297,12405,0,1666678917,13149.849989279995,52.800027570003294,53599.67657616 2022-10-25,06:21:59.000,298,11016330,12845,0,1666678918,13149.98471548,52.82117496000137,53599.697537520005 2022-10-25,06:22:00.000,298,11016317,12605,0,1666678919,13150.025133340001,52.85642060999817,53599.66958904001 2022-10-25,06:22:01.000,298,11016304,12405,0,1666678920,13150.092496439996,52.84232234999945,53599.66260192 2022-10-25,06:22:02.000,298,11016316,12645,0,1666678921,13150.193541089997,52.919862779999676,53599.697537520005 2022-10-25,06:22:03.000,298,11016314,12605,0,1666678922,13150.267640500002,52.919862779999676,53599.73247312 2022-10-25,06:22:04.000,298,11016261,12605,0,1666678923,13150.308058360002,52.983304950001184,53599.71849888001 2022-10-25,06:22:05.000,298,11016287,12645,0,1666678924,13150.422575629993,53.032648860003974,53599.795357200004 2022-10-25,06:22:06.000,298,11016297,12805,0,1666678925,13150.483202419993,53.04674712000269,53599.76740872001 2022-10-25,06:22:07.000,298,11016303,12565,0,1666678926,13150.523620279993,53.096091029998206,53599.77439584 2022-10-25,06:22:08.000,298,11016317,12605,0,1666678927,13150.617928619999,53.159533199999714,53599.84426704 2022-10-25,06:22:09.000,298,11016280,12605,0,1666678928,13150.590983379989,53.22297537000122,53599.80933144001 2022-10-25,06:22:10.000,298,11016263,12365,0,1666678929,13150.745918509994,53.208877110002504,53599.87221552 2022-10-25,06:22:11.000,298,11016264,12445,0,1666678930,13150.79307267999,53.29346667000209,53599.92112536 2022-10-25,06:22:12.000,298,11016264,12565,0,1666678931,13150.81328160999,53.34281058000488,53599.9700352 2022-10-25,06:22:13.000,298,11016301,12565,0,1666678932,13150.867172089995,53.39920361999975,53599.984009440006 2022-10-25,06:22:14.000,298,11016322,12525,0,1666678933,13150.887381019995,53.434449270003824,53599.95606096001 2022-10-25,06:22:15.000,298,11016333,12285,0,1666678934,13150.86043578,53.4908423099987,53600.032919280005 2022-10-25,06:22:16.000,298,11016319,12725,0,1666678935,13150.89411732999,53.54723535000085,53600.032919280005 2022-10-25,06:22:17.000,298,11016288,12725,0,1666678936,13150.88064471,53.58248099999764,53600.0399064 2022-10-25,06:22:18.000,298,11016309,12485,0,1666678937,13150.85369946999,53.63887403999979,53600.01894504 2022-10-25,06:22:19.000,298,11016319,12525,0,1666678938,13150.87390839999,53.69526708000194,53600.10279048001 2022-10-25,06:22:20.000,298,11016308,12805,0,1666678939,13150.88064471,53.75166012000409,53600.06785488 2022-10-25,06:22:21.000,298,11016319,12565,0,1666678940,13150.87390839999,53.75870925000345,53600.12375184001 2022-10-25,06:22:22.000,298,11016283,12485,0,1666678941,13150.84022685,53.829200550004316,53600.095803359996 2022-10-25,06:22:23.000,298,11016313,12765,0,1666678942,13150.86043578,53.85034794000239,53600.130738960004 2022-10-25,06:22:24.000,298,11016278,12605,0,1666678943,13150.87390839999,53.87149533000047,53600.12375184001 2022-10-25,06:22:25.000,298,11016308,12805,0,1666678944,13150.88064471,53.92788837000262,53600.15868744 2022-10-25,06:22:26.000,298,11016287,12725,0,1666678945,13150.86043578,53.93493750000198,53600.200610160005 2022-10-25,06:22:27.000,298,11016338,12445,0,1666678946,13150.83349053999,53.98428141000477,53600.18663592 2022-10-25,06:22:28.000,298,11016282,12725,0,1666678947,13150.84022685,54.005428800002846,53600.16567456 2022-10-25,06:22:29.000,298,11016316,12565,0,1666678948,13150.745918509994,54.047723579999,53600.06086776 2022-10-25,06:22:30.000,298,11016297,12445,0,1666678949,13150.75265481999,54.047723579999,53600.10279048001 2022-10-25,06:22:31.000,298,11016342,12565,0,1666678950,13150.718973269999,54.09706749000179,53600.12375184001 2022-10-25,06:22:32.000,298,11016289,12645,0,1666678951,13150.698764339999,54.11821487999987,53600.11676472 2022-10-25,06:22:33.000,298,11016281,12685,0,1666678952,13150.698764339999,54.12526400999923,53600.06785488 2022-10-25,06:22:34.000,298,11016296,12645,0,1666678953,13150.685291719994,54.1605096600033,53600.13772608 2022-10-25,06:22:35.000,298,11016298,12525,0,1666678954,13150.617928619999,54.13231313999859,53600.0399064 2022-10-25,06:22:36.000,298,11016321,12565,0,1666678955,13150.644873859994,54.13231313999859,53600.11676472 2022-10-25,06:22:37.000,298,11016297,12365,0,1666678956,13150.624664929994,54.11821487999987,53600.07484200001 2022-10-25,06:22:38.000,298,11016324,12725,0,1666678957,13150.611192309989,54.09001836000243,53600.06785488 2022-10-25,06:22:39.000,298,11016322,12485,0,1666678958,13150.530356589989,54.10411662000115,53599.97702232001 2022-10-25,06:22:40.000,298,11016314,12525,0,1666678959,13150.530356589989,54.08296923000307,53600.032919280005 2022-10-25,06:22:41.000,298,11016329,12565,0,1666678960,13150.510147659988,54.08296923000307,53600.01195792 2022-10-25,06:22:42.000,298,11016310,12445,0,1666678961,13150.469729799988,54.068870970004355,53600.01894504 2022-10-25,06:22:43.000,298,11016323,12525,0,1666678962,13150.516883969998,54.05477270999836,53600.01195792 2022-10-25,06:22:44.000,298,11016296,12565,0,1666678963,13150.503411349993,54.075920100003714,53600.01195792 2022-10-25,06:22:45.000,298,11016296,12605,0,1666678964,13150.456257179998,54.026576190000924,53599.914138240005 2022-10-25,06:22:46.000,298,11016280,12485,0,1666678965,13150.395630389998,54.026576190000924,53599.94208672 2022-10-25,06:22:47.000,298,11016318,12405,0,1666678966,13150.402366699993,53.970183149998775,53599.92112536 2022-10-25,06:22:48.000,298,11016294,12685,0,1666678967,13150.409103010003,54.005428800002846,53599.87221552 2022-10-25,06:22:49.000,298,11016310,12645,0,1666678968,13150.402366699993,53.99133054000413,53599.900164 2022-10-25,06:22:50.000,298,11016345,12605,0,1666678969,13150.422575629993,53.963134019999416,53599.90715112001 2022-10-25,06:22:51.000,298,11016286,12445,0,1666678970,13150.415839319998,53.93493750000198,53599.90715112001 2022-10-25,06:22:52.000,298,11016338,12525,0,1666678971,13150.409103010003,53.94198663000134,53599.84426704 2022-10-25,06:22:53.000,298,11016325,12445,0,1666678972,13150.395630389998,53.90674098000454,53599.865228400005 2022-10-25,06:22:54.000,298,11016319,12645,0,1666678973,13150.355212529998,53.92083924000326,53599.760421599996 2022-10-25,06:22:55.000,298,11016308,12605,0,1666678974,13150.348476220002,53.92083924000326,53599.73946024001 2022-10-25,06:22:56.000,298,11016331,12485,0,1666678975,13150.409103010003,53.87854445999983,53599.80933144001 2022-10-25,06:22:57.000,298,11016297,12605,0,1666678976,13150.382157769993,53.90674098000454,53599.746447360005 2022-10-25,06:22:58.000,298,11016299,12405,0,1666678977,13150.375421459998,53.88559358999919,53599.78138296 2022-10-25,06:22:59.000,298,11016302,12605,0,1666678978,13150.341739909993,53.9137901100039,53599.71151176 2022-10-25,06:23:00.000,298,11016297,12445,0,1666678979,13150.375421459998,53.88559358999919,53599.76740872001 2022-10-25,06:23:01.000,298,11016278,12605,0,1666678980,13150.409103010003,53.843298810003034,53599.69055040001 2022-10-25,06:23:02.000,298,11016310,12765,0,1666678981,13150.388894080003,53.87149533000047,53599.66958904001 2022-10-25,06:23:03.000,298,11016294,12285,0,1666678982,13150.395630389998,53.85739707000175,53599.6556148 2022-10-25,06:23:04.000,298,11016294,12645,0,1666678983,13150.436048249998,53.843298810003034,53599.69055040001 2022-10-25,06:23:05.000,298,11016286,12645,0,1666678984,13150.449520869988,53.86444620000111,53599.64164056001 2022-10-25,06:23:06.000,298,11016306,12805,0,1666678985,13150.429311939988,53.829200550004316,53599.648627680006 2022-10-25,06:23:07.000,298,11016288,12645,0,1666678986,13150.550565519989,53.82215141999768,53599.746447360005 2022-10-25,06:23:08.000,298,11016312,12565,0,1666678987,13150.590983379989,53.843298810003034,53599.71849888001 2022-10-25,06:23:09.000,298,11016336,12525,0,1666678988,13150.624664929994,53.82215141999768,53599.73247312 2022-10-25,06:23:10.000,298,11016314,12445,0,1666678989,13150.685291719994,53.836249680003675,53599.76740872001 2022-10-25,06:23:11.000,298,11016316,12645,0,1666678990,13150.73244588999,53.88559358999919,53599.71849888001 2022-10-25,06:23:12.000,298,11016310,12365,0,1666678991,13150.82001792,53.829200550004316,53599.78138296 2022-10-25,06:23:13.000,298,11016275,12765,0,1666678992,13150.89411732999,53.86444620000111,53599.78837008001 2022-10-25,06:23:14.000,298,11016305,12445,0,1666678993,13151.028843529995,53.90674098000454,53599.795357200004 2022-10-25,06:23:15.000,298,11016311,12685,0,1666678994,13151.08273401,53.92083924000326,53599.80933144001 2022-10-25,06:23:16.000,298,11016300,12565,0,1666678995,13151.197251279991,53.92083924000326,53599.82330568 2022-10-25,06:23:17.000,298,11016284,12565,0,1666678996,13151.237669139991,53.9490357600007,53599.8302928 2022-10-25,06:23:18.000,298,11016282,12565,0,1666678997,13151.311768549996,53.99837967000349,53599.87221552 2022-10-25,06:23:19.000,298,11016312,12565,0,1666678998,13151.439758439992,54.026576190000924,53599.87221552 2022-10-25,06:23:20.000,298,11016318,12605,0,1666678999,13151.473439989997,54.068870970004355,53599.85824128001 2022-10-25,06:23:21.000,298,11016304,12645,0,1666679000,13151.594693569998,54.139362269997946,53599.94208672 2022-10-25,06:23:22.000,298,11016303,12485,0,1666679001,13151.695738219998,54.10411662000115,53599.99099656 2022-10-25,06:23:23.000,298,11016313,12525,0,1666679002,13151.729419769988,54.139362269997946,53599.963048080004 2022-10-25,06:23:24.000,298,11016312,12645,0,1666679003,13151.816991799999,54.1605096600033,53600.04689352 2022-10-25,06:23:25.000,298,11016287,12445,0,1666679004,13151.796782869998,54.21690269999817,53600.05388064001 2022-10-25,06:23:26.000,298,11016259,12565,0,1666679005,13151.843937039994,54.27329574000032,53600.05388064001 2022-10-25,06:23:27.000,298,11016319,12565,0,1666679006,13151.89109120999,54.364934429999266,53600.06086776 2022-10-25,06:23:28.000,298,11016325,12485,0,1666679007,13151.938245379999,54.38608182000462,53600.08881624 2022-10-25,06:23:29.000,298,11016324,12525,0,1666679008,13151.985399549994,54.44952398999885,53600.11676472 2022-10-25,06:23:30.000,298,11016345,12445,0,1666679009,13152.03929003,54.49886790000164,53600.15868744 2022-10-25,06:23:31.000,298,11016305,12525,0,1666679010,13152.126862059995,54.505917030001,53600.22157152001 2022-10-25,06:23:32.000,298,11016309,12405,0,1666679011,13152.167279919995,54.56935920000251,53600.25650712 2022-10-25,06:23:33.000,298,11016318,12645,0,1666679012,13152.187488849995,54.62575224000466,53600.249520000005 2022-10-25,06:23:34.000,298,11016296,12485,0,1666679013,13152.25485194999,54.68919440999889,53600.29144272001 2022-10-25,06:23:35.000,298,11016311,12605,0,1666679014,13152.288533499996,54.780833099997835,53600.29144272001 2022-10-25,06:23:36.000,298,11016343,12765,0,1666679015,13152.28179719,54.84427526999934,53600.23554576 2022-10-25,06:23:37.000,298,11016311,12365,0,1666679016,13152.34242398,54.92886482999893,53600.2844556 2022-10-25,06:23:38.000,298,11016339,12605,0,1666679017,13152.463677560001,55.006405259999156,53600.30541696 2022-10-25,06:23:39.000,298,11016299,12525,0,1666679018,13152.584931140002,55.07689656000002,53600.368301040005 2022-10-25,06:23:40.000,298,11016286,12605,0,1666679019,13152.645557930002,55.15443699000025,53600.40323664 2022-10-25,06:23:41.000,298,11016352,12525,0,1666679020,13152.679239479992,55.31656698000006,53600.43118512 2022-10-25,06:23:42.000,298,11016339,12605,0,1666679021,13152.753338889997,55.40115653999965,53600.424198 2022-10-25,06:23:43.000,298,11016333,12525,0,1666679022,13152.820701989993,55.52804088000266,53600.45913360001 2022-10-25,06:23:44.000,298,11016348,12885,0,1666679023,13152.894801399998,55.59148305000417,53600.43817224001 2022-10-25,06:23:45.000,298,11016320,12605,0,1666679024,13152.888065089988,55.746563910004625,53600.43118512 2022-10-25,06:23:46.000,298,11016301,12485,0,1666679025,13153.009318669989,55.81000607999886,53600.57092752 2022-10-25,06:23:47.000,298,11016338,12605,0,1666679026,13153.103627009994,55.90869390000444,53600.535991920005 2022-10-25,06:23:48.000,298,11016293,12525,0,1666679027,13153.13057224999,55.99328346000402,53600.57092752 2022-10-25,06:23:49.000,298,11016331,12645,0,1666679028,13153.144044869994,56.12721692999912,53600.61983736 2022-10-25,06:23:50.000,298,11016261,12725,0,1666679029,13153.27203475999,56.19065910000063,53600.633811600004 2022-10-25,06:23:51.000,298,11016273,12765,0,1666679030,13153.305716309995,56.275248660000216,53600.64079872 2022-10-25,06:23:52.000,298,11016308,12645,0,1666679031,13153.37981572,56.37393647999852,53600.66176008 2022-10-25,06:23:53.000,298,11016263,12605,0,1666679032,13153.44044251,56.458526039998105,53600.67573432001 2022-10-25,06:23:54.000,298,11016296,12605,0,1666679033,13153.575168709991,56.52901733999897,53600.74560552001 2022-10-25,06:23:55.000,298,11016265,12605,0,1666679034,13153.635795499991,56.58541038000112,53600.7386184 2022-10-25,06:23:56.000,298,11016316,12365,0,1666679035,13153.763785390001,56.63475429000391,53600.77355400001 2022-10-25,06:23:57.000,298,11016363,12485,0,1666679036,13153.790730629997,56.684098199999426,53600.752592640005 2022-10-25,06:23:58.000,298,11016287,12565,0,1666679037,13153.891775279997,56.76163862999965,53600.77355400001 2022-10-25,06:23:59.000,298,11016299,12445,0,1666679038,13153.938929449992,56.80393341000308,53600.75957976 2022-10-25,06:24:00.000,298,11016325,12565,0,1666679039,13153.999556239993,56.8180316700018,53600.78752824 2022-10-25,06:24:01.000,298,11016318,12405,0,1666679040,13154.060183029993,56.83212993000052,53600.78054112 2022-10-25,06:24:02.000,298,11016329,12605,0,1666679041,13154.147755059988,56.8532773199986,53600.85739944 2022-10-25,06:24:03.000,298,11016344,12765,0,1666679042,13154.147755059988,56.87442471000395,53600.79451536001 2022-10-25,06:24:04.000,298,11016327,12765,0,1666679043,13154.282481259994,56.86737558000459,53600.822463840006 2022-10-25,06:24:05.000,298,11016312,12285,0,1666679044,13154.322899119994,56.86737558000459,53600.822463840006 2022-10-25,06:24:06.000,298,11016322,12605,0,1666679045,13154.43068007999,56.86737558000459,53600.84342520001 2022-10-25,06:24:07.000,298,11016294,12285,0,1666679046,13154.444152699994,56.87442471000395,53600.85739944 2022-10-25,06:24:08.000,298,11016249,12325,0,1666679047,13154.53172472999,56.8532773199986,53600.8783608 2022-10-25,06:24:09.000,298,11016330,12565,0,1666679048,13154.57214258999,56.84622818999924,53600.82945096 2022-10-25,06:24:10.000,298,11016321,12725,0,1666679049,13154.63950569,56.796884280003724,53600.90630928 2022-10-25,06:24:11.000,298,11016314,12565,0,1666679050,13154.646241999995,56.8180316700018,53600.92727064 2022-10-25,06:24:12.000,298,11016309,12445,0,1666679051,13154.666450929995,56.76163862999965,53600.85739944 2022-10-25,06:24:13.000,298,11016315,12805,0,1666679052,13154.666450929995,56.77573688999837,53600.82945096 2022-10-25,06:24:14.000,298,11016284,12725,0,1666679053,13154.70013248,56.691147329998785,53600.81547672001 2022-10-25,06:24:15.000,298,11016288,12565,0,1666679054,13154.706868789995,56.7193438500035,53600.82945096 2022-10-25,06:24:16.000,298,11016285,12565,0,1666679055,13154.686659859995,56.66295081000135,53600.76656688 2022-10-25,06:24:17.000,298,11016307,12685,0,1666679056,13154.727077719996,56.64885255000263,53600.75957976 2022-10-25,06:24:18.000,298,11016335,12805,0,1666679057,13154.73381402999,56.557213860003685,53600.801502480004 2022-10-25,06:24:19.000,298,11016303,12365,0,1666679058,13154.69339616999,56.4726243000041,53600.71765704 2022-10-25,06:24:20.000,298,11016341,12805,0,1666679059,13154.67318723999,56.41623126000195,53600.71066992 2022-10-25,06:24:21.000,298,11016323,12565,0,1666679060,13154.65297830999,56.35278909000044,53600.67573432001 2022-10-25,06:24:22.000,298,11016351,12485,0,1666679061,13154.63276937999,56.29639604999829,53600.61285024 2022-10-25,06:24:23.000,298,11016313,12485,0,1666679062,13154.605824139995,56.23295388000406,53600.633811600004 2022-10-25,06:24:24.000,298,11016342,12725,0,1666679063,13154.524988419995,56.148364320004475,53600.515030560004 2022-10-25,06:24:25.000,298,11016356,12405,0,1666679064,13154.49130686999,56.07787302000361,53600.50105632 2022-10-25,06:24:26.000,298,11016272,12645,0,1666679065,13154.41047114999,56.00033259000338,53600.466120720004 2022-10-25,06:24:27.000,298,11016319,12685,0,1666679066,13154.302690189994,55.915743030003796,53600.424198 2022-10-25,06:24:28.000,298,11016329,12525,0,1666679067,13154.228590779989,55.85934999000165,53600.3543268 2022-10-25,06:24:29.000,298,11016298,12485,0,1666679068,13154.073655649998,55.78885869000078,53600.27048136001 2022-10-25,06:24:30.000,298,11016305,12405,0,1666679069,13153.945665760002,55.704269130001194,53600.200610160005 2022-10-25,06:24:31.000,298,11016322,12485,0,1666679070,13153.804203250002,55.63377783000033,53600.13772608 2022-10-25,06:24:32.000,298,11016296,12645,0,1666679071,13153.56169609,55.52804088000266,53600.0399064 2022-10-25,06:24:33.000,298,11016331,12445,0,1666679072,13153.41349726999,55.471647840000514,53599.99798368 2022-10-25,06:24:34.000,298,11016305,12685,0,1666679073,13153.27203475999,55.35886176000349,53599.94208672 2022-10-25,06:24:35.000,298,11016322,12645,0,1666679074,13153.117099629999,55.27427220000391,53599.85125416 2022-10-25,06:24:36.000,298,11016298,12565,0,1666679075,13152.921746639993,55.15443699000025,53599.78138296 2022-10-25,06:24:37.000,298,11016317,12805,0,1666679076,13152.659030549992,55.0980439499981,53599.59971784001 2022-10-25,06:24:38.000,298,11016336,12565,0,1666679077,13152.517568039992,55.006405259999156,53599.50888528 2022-10-25,06:24:39.000,298,11016316,12605,0,1666679078,13152.355896599991,54.93591395999829,53599.47394968001 2022-10-25,06:24:40.000,298,11016355,12645,0,1666679079,13152.2211704,54.837226139999984,53599.37613 2022-10-25,06:24:41.000,298,11016299,12685,0,1666679080,13152.0190811,54.76673483999912,53599.292284560004 2022-10-25,06:24:42.000,298,11016297,12525,0,1666679081,13151.944981689994,54.710341800004244,53599.292284560004 2022-10-25,06:24:43.000,298,11016328,12805,0,1666679082,13151.823728109994,54.653948760002095,53599.20843912 2022-10-25,06:24:44.000,298,11016357,12565,0,1666679083,13151.702474529993,54.611653979998664,53599.089658079996 2022-10-25,06:24:45.000,298,11016351,12645,0,1666679084,13151.520594159992,54.53411354999844,53599.03376112 2022-10-25,06:24:46.000,298,11016333,12605,0,1666679085,13151.399340579992,54.52706441999908,53598.921967199996 2022-10-25,06:24:47.000,298,11016320,12525,0,1666679086,13151.278086999992,54.477720510003564,53598.907992960005 2022-10-25,06:24:48.000,298,11016322,12445,0,1666679087,13151.190514969996,54.44952398999885,53598.8171604 2022-10-25,06:24:49.000,298,11016264,12685,0,1666679088,13151.1433608,54.421327470001415,53598.78222480001 2022-10-25,06:24:50.000,298,11016347,12645,0,1666679089,13151.129888179996,54.38608182000462,53598.740302080005 2022-10-25,06:24:51.000,298,11016286,12525,0,1666679090,13151.05578876999,54.35083617000055,53598.72632784 2022-10-25,06:24:52.000,298,11016317,12645,0,1666679091,13151.028843529995,54.35083617000055,53598.68440512001 2022-10-25,06:24:53.000,298,11016320,12605,0,1666679092,13150.948007809995,54.32263965000311,53598.61453392001 2022-10-25,06:24:54.000,298,11016338,12525,0,1666679093,13150.93453518999,54.34378704000119,53598.59357256001 2022-10-25,06:24:55.000,298,11016299,12605,0,1666679094,13150.9412715,54.33673791000183,53598.54466272001 2022-10-25,06:24:56.000,298,11016330,12645,0,1666679095,13150.99516197999,54.35083617000055,53598.54466272001 2022-10-25,06:24:57.000,298,11016313,12685,0,1666679096,13150.95474411999,54.34378704000119,53598.5376756 2022-10-25,06:24:58.000,298,11016279,12605,0,1666679097,13150.97495304999,54.30149225999776,53598.55164984 2022-10-25,06:24:59.000,298,11016317,12645,0,1666679098,13150.988425669995,54.30854139000439,53598.57959832 2022-10-25,06:25:00.000,298,11016299,12485,0,1666679099,13151.02210722,54.28739399999904,53598.586585439996 2022-10-25,06:25:01.000,298,11016344,12845,0,1666679100,13151.04231615,54.2591974800016,53598.55863696 2022-10-25,06:25:02.000,298,11016334,12725,0,1666679101,13151.10294294,54.22395183000481,53598.572611200005 2022-10-25,06:25:03.000,298,11016299,12645,0,1666679102,13151.129888179996,54.22395183000481,53598.57959832 2022-10-25,06:25:04.000,298,11016315,12605,0,1666679103,13151.264614380001,54.20985356999881,53598.64946952 2022-10-25,06:25:05.000,298,11016333,12445,0,1666679104,13151.358922719992,54.23100096000417,53598.67043088 2022-10-25,06:25:06.000,298,11016346,12805,0,1666679105,13151.480176299992,54.188706180000736,53598.73331496001 2022-10-25,06:25:07.000,298,11016311,12765,0,1666679106,13151.554275709997,54.21690269999817,53598.71235360001 2022-10-25,06:25:08.000,298,11016338,12605,0,1666679107,13151.695738219998,54.21690269999817,53598.8171604 2022-10-25,06:25:09.000,298,11016331,12565,0,1666679108,13151.810255489989,54.2591974800016,53598.87305736 2022-10-25,06:25:10.000,298,11016332,12445,0,1666679109,13151.924772759994,54.2944431299984,53598.84510888 2022-10-25,06:25:11.000,298,11016323,12565,0,1666679110,13152.05276264999,54.30149225999776,53598.89401872 2022-10-25,06:25:12.000,298,11016279,12605,0,1666679111,13152.187488849995,54.33673791000183,53598.9918384 2022-10-25,06:25:13.000,298,11016314,12565,0,1666679112,13152.355896599991,54.38608182000462,53599.11061944 2022-10-25,06:25:14.000,298,11016287,12645,0,1666679113,13152.510831729996,54.421327470001415,53599.15952928 2022-10-25,06:25:15.000,298,11016341,12525,0,1666679114,13152.685975790002,54.45657311999821,53599.22940048 2022-10-25,06:25:16.000,298,11016295,12805,0,1666679115,13152.901537709993,54.44952398999885,53599.243374720005 2022-10-25,06:25:17.000,298,11016313,12725,0,1666679116,13153.056472839999,54.49181877000228,53599.28529744001 2022-10-25,06:25:18.000,298,11016328,12725,0,1666679117,13153.29224368999,54.53411354999844,53599.41805272 2022-10-25,06:25:19.000,298,11016300,12445,0,1666679118,13153.507805609996,54.57640833000187,53599.54382088 2022-10-25,06:25:20.000,298,11016282,12485,0,1666679119,13153.757049079992,54.62575224000466,53599.54382088 2022-10-25,06:25:21.000,298,11016325,12605,0,1666679120,13153.972610999997,54.7173909300036,53599.67657616 2022-10-25,06:25:22.000,298,11016330,12365,0,1666679121,13154.275744949999,54.73853832000168,53599.816318560006 2022-10-25,06:25:23.000,298,11016327,12645,0,1666679122,13154.524988419995,54.79493136000383,53599.900164 2022-10-25,06:25:24.000,298,11016349,12445,0,1666679123,13154.75402295999,54.8654226600047,53600.01195792 2022-10-25,06:25:25.000,298,11016336,12645,0,1666679124,13155.010002739997,54.95706135000364,53600.08881624 2022-10-25,06:25:26.000,298,11016350,12605,0,1666679125,13155.205355730002,55.055749170001945,53600.20759728 2022-10-25,06:25:27.000,298,11016326,12485,0,1666679126,13155.393972409998,55.13328960000217,53600.200610160005 2022-10-25,06:25:28.000,298,11016288,12645,0,1666679127,13155.703842669995,55.22492829000112,53600.40323664 2022-10-25,06:25:29.000,298,11016355,12605,0,1666679128,13155.91940459,55.38000915000157,53600.48009496001 2022-10-25,06:25:30.000,298,11016329,12645,0,1666679129,13156.209065919997,55.52804088000266,53600.6687472 2022-10-25,06:25:31.000,298,11016286,12725,0,1666679130,13156.471782009998,55.647876089999045,53600.71765704 2022-10-25,06:25:32.000,298,11016343,12605,0,1666679131,13156.687343929989,55.82410434000485,53600.822463840006 2022-10-25,06:25:33.000,298,11016299,12605,0,1666679132,13156.923114779995,56.049676499998895,53600.920283520005 2022-10-25,06:25:34.000,298,11016294,12485,0,1666679133,13157.11846777,56.21180648999871,53600.99714184 2022-10-25,06:25:35.000,298,11016312,12525,0,1666679134,13157.340766000001,56.37393647999852,53601.206755440006 2022-10-25,06:25:36.000,298,11016321,12685,0,1666679135,13157.563064230002,56.53606646999833,53601.2626524 2022-10-25,06:25:37.000,298,11016322,12805,0,1666679136,13157.758417219993,56.76163862999965,53601.374446320006 2022-10-25,06:25:38.000,298,11016317,12565,0,1666679137,13157.933561279999,56.909670360000746,53601.44431752001 2022-10-25,06:25:39.000,298,11016248,12405,0,1666679138,13158.08849640999,57.10704600000463,53601.47925312 2022-10-25,06:25:40.000,298,11016279,12645,0,1666679139,13158.31079463999,57.30442164000124,53601.639956880004 2022-10-25,06:25:41.000,298,11016338,12845,0,1666679140,13158.452257149991,57.43835511000361,53601.72380232 2022-10-25,06:25:42.000,298,11016342,12805,0,1666679141,13158.566774419996,57.61458336000214,53601.81463488 2022-10-25,06:25:43.000,298,11016282,12365,0,1666679142,13158.728445859997,57.79786074000003,53601.95437728 2022-10-25,06:25:44.000,298,11016338,12605,0,1666679143,13158.795808959992,57.93179421000241,53601.93341592 2022-10-25,06:25:45.000,298,11016325,12285,0,1666679144,13158.944007779988,58.0798259400035,53602.08014544 2022-10-25,06:25:46.000,298,11016330,12525,0,1666679145,13159.024843499988,58.227857670004596,53602.18495224001 2022-10-25,06:25:47.000,298,11016334,12525,0,1666679146,13159.119151839994,58.29129983999883,53602.23386208001 2022-10-25,06:25:48.000,298,11016322,12325,0,1666679147,13159.139360769994,58.34769288000098,53602.28277192001 2022-10-25,06:25:49.000,298,11016321,12485,0,1666679148,13159.25387804,58.425233310001204,53602.29674616 2022-10-25,06:25:50.000,298,11016345,12565,0,1666679149,13159.30776851999,58.474577220003994,53602.38757872 2022-10-25,06:25:51.000,298,11016305,12445,0,1666679150,13159.341450069995,58.51687200000015,53602.4155272 2022-10-25,06:25:52.000,298,11016342,12445,0,1666679151,13159.39534055,58.5732650400023,53602.429501440005 2022-10-25,06:25:53.000,298,11016307,12405,0,1666679152,13159.42902209999,58.61555981999845,53602.42251432001 2022-10-25,06:25:54.000,298,11016321,12645,0,1666679153,13159.4963852,58.587363300001016,53602.46443704 2022-10-25,06:25:55.000,298,11016336,12645,0,1666679154,13159.53006674999,58.594412430000375,53602.47142416001 2022-10-25,06:25:56.000,298,11016320,12365,0,1666679155,13159.604166159996,58.601461559999734,53602.49238552001 2022-10-25,06:25:57.000,298,11016383,12525,0,1666679156,13159.61090246999,58.58031417000166,53602.45046280001 2022-10-25,06:25:58.000,298,11016335,12565,0,1666679157,13159.61090246999,58.54506852000486,53602.44347568 2022-10-25,06:25:59.000,298,11016343,12565,0,1666679158,13159.61763878,58.53097025999887,53602.40854008 2022-10-25,06:26:00.000,298,11016332,12685,0,1666679159,13159.57722092,58.49572461000207,53602.40155296001 2022-10-25,06:26:01.000,298,11016341,12405,0,1666679160,13159.543539369995,58.45342982999864,53602.359630240004 2022-10-25,06:26:02.000,298,11016312,12645,0,1666679161,13159.53006674999,58.38998766000441,53602.32469464001 2022-10-25,06:26:03.000,298,11016299,12485,0,1666679162,13159.4963852,58.29129983999883,53602.345656 2022-10-25,06:26:04.000,298,11016286,12605,0,1666679163,13159.44923102999,58.15736637000373,53602.35264312001 2022-10-25,06:26:05.000,298,11016340,12805,0,1666679164,13159.42902209999,58.065727680004784,53602.24783632 2022-10-25,06:26:06.000,298,11016348,12725,0,1666679165,13159.33471376,57.94589247000113,53602.163990880006 2022-10-25,06:26:07.000,298,11016338,12525,0,1666679166,13159.25387804,57.80490986999939,53602.08713256001 2022-10-25,06:26:08.000,298,11016324,12725,0,1666679167,13159.085470289989,57.68507466000301,53601.877518960006 2022-10-25,06:26:09.000,298,11016333,12525,0,1666679168,13159.071997669998,57.57228857999871,53602.01027424 2022-10-25,06:26:10.000,298,11016281,12525,0,1666679169,13159.018107189993,57.50884641000448,53601.926428800005 2022-10-25,06:26:11.000,298,11016318,12685,0,1666679170,13159.004634569988,57.374912940002105,53601.90546744 2022-10-25,06:26:12.000,298,11016295,12365,0,1666679171,13158.896853609993,57.23393034000037,53601.80066064001 2022-10-25,06:26:13.000,298,11016325,12445,0,1666679172,13158.782336340002,57.10704600000463,53601.69585384 2022-10-25,06:26:14.000,298,11016300,12405,0,1666679173,13158.667819069997,57.00130904999969,53601.62598264 2022-10-25,06:26:15.000,298,11016345,12605,0,1666679174,13158.593719659992,56.909670360000746,53601.56309856001 2022-10-25,06:26:16.000,298,11016285,12285,0,1666679175,13158.492675009991,56.789835150004365,53601.45829176 2022-10-25,06:26:17.000,298,11016326,12445,0,1666679176,13158.33773988,56.698196459998144,53601.374446320006 2022-10-25,06:26:18.000,298,11016336,12365,0,1666679177,13158.20974998999,56.557213860003685,53601.24867816001 2022-10-25,06:26:19.000,298,11016328,12445,0,1666679178,13158.162595819995,56.43032952000067,53601.1927812 2022-10-25,06:26:20.000,298,11016306,12645,0,1666679179,13158.09523272,56.35278909000044,53601.09496152 2022-10-25,06:26:21.000,298,11016323,12725,0,1666679180,13157.96724282999,56.24000301000342,53600.99714184 2022-10-25,06:26:22.000,298,11016323,12645,0,1666679181,13157.832516629998,56.162462580003194,53600.920283520005 2022-10-25,06:26:23.000,298,11016330,12445,0,1666679182,13157.751680909998,56.07082389000425,53600.84342520001 2022-10-25,06:26:24.000,298,11016332,12285,0,1666679183,13157.603482090002,55.95098868000059,53600.703682800005 2022-10-25,06:26:25.000,298,11016294,12565,0,1666679184,13157.522646370002,55.85934999000165,53600.682721440004 2022-10-25,06:26:26.000,298,11016296,12285,0,1666679185,13157.455283269992,55.72541651999927,53600.59188888 2022-10-25,06:26:27.000,298,11016333,12725,0,1666679186,13157.300348140001,55.61263044000225,53600.515030560004 2022-10-25,06:26:28.000,298,11016292,12445,0,1666679187,13157.23972135,55.54213914000138,53600.48009496001 2022-10-25,06:26:29.000,298,11016265,12405,0,1666679188,13157.165621939996,55.422303929997724,53600.36131392001 2022-10-25,06:26:30.000,298,11016294,12645,0,1666679189,13157.07131359999,55.344763500004774,53600.263494239996 2022-10-25,06:26:31.000,298,11016292,12525,0,1666679190,13156.97700526,55.281321330003266,53600.22855864 2022-10-25,06:26:32.000,298,11016274,12565,0,1666679191,13156.9365874,55.15443699000025,53600.14471320001 2022-10-25,06:26:33.000,298,11016334,12845,0,1666679192,13156.88943322999,55.09099481999874,53600.11676472 2022-10-25,06:26:34.000,298,11016299,12605,0,1666679193,13156.882696919994,55.020503519997874,53600.06086776 2022-10-25,06:26:35.000,298,11016323,12605,0,1666679194,13156.83554275,54.90066831000149,53599.9700352 2022-10-25,06:26:36.000,298,11016310,12445,0,1666679195,13156.795124889999,54.81607875000191,53599.99798368 2022-10-25,06:26:37.000,298,11016360,12725,0,1666679196,13156.774915959999,54.74558745000104,53599.87920264 2022-10-25,06:26:38.000,298,11016280,12685,0,1666679197,13156.781652269994,54.68214527999953,53599.82330568 2022-10-25,06:26:39.000,298,11016276,12645,0,1666679198,13156.78838857999,54.62575224000466,53599.8302928 2022-10-25,06:26:40.000,298,11016328,12565,0,1666679199,13156.761443339994,54.57640833000187,53599.746447360005 2022-10-25,06:26:41.000,298,11016324,12805,0,1666679200,13156.76817964999,54.53411354999844,53599.68356328 2022-10-25,06:26:42.000,298,11016322,12645,0,1666679201,13156.902905849995,54.49181877000228,53599.73247312 2022-10-25,06:26:43.000,298,11016344,12485,0,1666679202,13156.92985108999,54.44952398999885,53599.697537520005 2022-10-25,06:26:44.000,298,11016359,12725,0,1666679203,13156.92985108999,54.39313095000398,53599.70452464 2022-10-25,06:26:45.000,298,11016311,12405,0,1666679204,13156.943323709995,54.371983559998625,53599.73946024001 2022-10-25,06:26:46.000,298,11016298,12525,0,1666679205,13156.923114779995,54.35083617000055,53599.66260192 2022-10-25,06:26:47.000,298,11016306,12645,0,1666679206,13156.88943322999,54.32263965000311,53599.66958904001 2022-10-25,06:26:48.000,298,11016325,12725,0,1666679207,13156.90964215999,54.31559052000375,53599.68356328 2022-10-25,06:26:49.000,298,11016304,12965,0,1666679208,13156.87596061,54.2944431299984,53599.64164056001 2022-10-25,06:26:50.000,298,11016331,12485,0,1666679209,13156.92985108999,54.28034486999968,53599.70452464 2022-10-25,06:26:51.000,298,11016341,12445,0,1666679210,13156.902905849995,54.28739399999904,53599.75343448 2022-10-25,06:26:52.000,298,11016301,12805,0,1666679211,13156.84901536999,54.2591974800016,53599.73247312 2022-10-25,06:26:53.000,298,11016317,12605,0,1666679212,13156.801861199994,54.22395183000481,53599.70452464 2022-10-25,06:26:54.000,298,11016331,12485,0,1666679213,13156.761443339994,54.21690269999817,53599.725486 2022-10-25,06:26:55.000,298,11016322,12525,0,1666679214,13156.74797071999,54.22395183000481,53599.71849888001 2022-10-25,06:26:56.000,298,11016300,12725,0,1666679215,13156.741234409994,54.21690269999817,53599.68356328 2022-10-25,06:26:57.000,298,11016324,12725,0,1666679216,13156.734498099999,54.21690269999817,53599.71849888001 2022-10-25,06:26:58.000,298,11016298,12445,0,1666679217,13156.842279059994,54.14641140000458,53599.78837008001 2022-10-25,06:26:59.000,298,11016334,12565,0,1666679218,13156.815333819999,54.10411662000115,53599.746447360005 2022-10-25,06:27:00.000,298,11016292,12725,0,1666679219,13156.84901536999,54.068870970004355,53599.73247312 2022-10-25,06:27:01.000,298,11016294,12565,0,1666679220,13156.943323709995,54.047723579999,53599.71849888001 2022-10-25,06:27:02.000,298,11016358,12565,0,1666679221,13157.03089573999,54.012477930002206,53599.70452464 2022-10-25,06:27:03.000,298,11016306,12765,0,1666679222,13157.15888563,54.05477270999836,53599.70452464 2022-10-25,06:27:04.000,298,11016304,12485,0,1666679223,13157.293611829991,54.08296923000307,53599.746447360005 2022-10-25,06:27:05.000,298,11016325,12485,0,1666679224,13157.421601720001,54.11821487999987,53599.80234432 2022-10-25,06:27:06.000,298,11016316,12405,0,1666679225,13157.590009469997,54.139362269997946,53599.795357200004 2022-10-25,06:27:07.000,298,11016312,12365,0,1666679226,13157.697790429993,54.21690269999817,53599.87221552 2022-10-25,06:27:08.000,298,11016341,12645,0,1666679227,13157.825780319989,54.26624661000096,53599.90715112001 2022-10-25,06:27:09.000,298,11016308,12605,0,1666679228,13157.832516629998,54.35788529999991,53599.85824128001 2022-10-25,06:27:10.000,298,11016340,12485,0,1666679229,13157.913352349999,54.4072292100027,53599.89317688 2022-10-25,06:27:11.000,298,11016346,12645,0,1666679230,13158.02786961999,54.5411626799978,53600.01195792 2022-10-25,06:27:12.000,298,11016340,12765,0,1666679231,13158.00766068999,54.67509615000017,53599.97702232001 2022-10-25,06:27:13.000,298,11016318,12525,0,1666679232,13158.034605929999,54.773783969998476,53600.032919280005 2022-10-25,06:27:14.000,298,11016331,12605,0,1666679233,13158.10870533999,54.85837352999806,53600.04689352 2022-10-25,06:27:15.000,298,11016302,12805,0,1666679234,13158.04807854999,54.95706135000364,53600.032919280005 2022-10-25,06:27:16.000,298,11016322,12645,0,1666679235,13158.162595819995,55.09099481999874,53600.14471320001 2022-10-25,06:27:17.000,298,11016342,12605,0,1666679236,13158.15585951,55.17558437999833,53600.16567456 2022-10-25,06:27:18.000,298,11016338,12645,0,1666679237,13158.19627737,55.295419590001984,53600.1796488 2022-10-25,06:27:19.000,298,11016331,12845,0,1666679238,13158.263640469995,55.38705828000093,53600.2145844 2022-10-25,06:27:20.000,298,11016293,12525,0,1666679239,13158.31079463999,55.47869696999987,53600.22855864 2022-10-25,06:27:21.000,298,11016302,12485,0,1666679240,13158.432048219991,55.61263044000225,53600.29144272001 2022-10-25,06:27:22.000,298,11016292,12605,0,1666679241,13158.499411320001,55.704269130001194,53600.30541696 2022-10-25,06:27:23.000,298,11016317,12685,0,1666679242,13158.620664900001,55.84525173000293,53600.347339680004 2022-10-25,06:27:24.000,298,11016322,12445,0,1666679243,13158.741918480002,55.915743030003796,53600.40323664 2022-10-25,06:27:25.000,298,11016308,12485,0,1666679244,13158.876644679993,56.049676499998895,53600.37528816 2022-10-25,06:27:26.000,298,11016335,12605,0,1666679245,13158.997898259993,56.19770822999999,53600.48009496001 2022-10-25,06:27:27.000,298,11016315,12485,0,1666679246,13159.179778629994,56.36688734999916,53600.47310784 2022-10-25,06:27:28.000,298,11016318,12445,0,1666679247,13159.28755958999,56.43032952000067,53600.52900480001 2022-10-25,06:27:29.000,298,11016298,12445,0,1666679248,13159.321241139995,56.59245951000048,53600.50105632 2022-10-25,06:27:30.000,298,11016280,12645,0,1666679249,13159.583957229996,56.66295081000135,53600.64079872 2022-10-25,06:27:31.000,298,11016303,12405,0,1666679250,13159.685001879996,56.80393341000308,53600.67573432001 2022-10-25,06:27:32.000,298,11016310,12405,0,1666679251,13159.819728080001,56.88852297000267,53600.71066992 2022-10-25,06:27:33.000,298,11016340,12285,0,1666679252,13159.974663209992,56.98016166000161,53600.73163128 2022-10-25,06:27:34.000,298,11016352,12485,0,1666679253,13160.170016199998,57.03655470000376,53600.752592640005 2022-10-25,06:27:35.000,298,11016355,12685,0,1666679254,13160.304742399989,57.10704600000463,53600.78752824 2022-10-25,06:27:36.000,298,11016328,12685,0,1666679255,13160.53377694,57.12819339000271,53600.82945096 2022-10-25,06:27:37.000,298,11016296,12325,0,1666679256,13160.73586624,57.20573382000293,53600.88534792 2022-10-25,06:27:38.000,298,11016340,12245,0,1666679257,13160.985109709996,57.184586430004856,53600.99714184 2022-10-25,06:27:39.000,298,11016298,12485,0,1666679258,13161.214144249992,57.198684690003574,53601.04605168 2022-10-25,06:27:40.000,298,11016312,12685,0,1666679259,13161.490332959998,57.191635560004215,53601.06002592001 2022-10-25,06:27:41.000,298,11016309,12605,0,1666679260,13161.678949639994,57.156389910000144,53600.97618048 2022-10-25,06:27:42.000,298,11016328,12325,0,1666679261,13161.94840203999,57.135242520002066,53601.08098728001 2022-10-25,06:27:43.000,298,11016349,12725,0,1666679262,13162.204381819996,57.11409513000399,53601.136884240004 2022-10-25,06:27:44.000,298,11016310,12445,0,1666679263,13162.500779460002,57.05770209000184,53601.22072968 2022-10-25,06:27:45.000,298,11016315,12605,0,1666679264,13162.702868759989,57.0295055700044,53601.29060088 2022-10-25,06:27:46.000,298,11016363,12365,0,1666679265,13162.979057469995,56.93081774999882,53601.38143344 2022-10-25,06:27:47.000,298,11016330,12605,0,1666679266,13163.181146769995,56.88147384000331,53601.41636904001 2022-10-25,06:27:48.000,298,11016306,12645,0,1666679267,13163.302400349996,56.83212993000052,53601.493227360006 2022-10-25,06:27:49.000,298,11016295,12405,0,1666679268,13163.423653929996,56.77573688999837,53601.4373304 2022-10-25,06:27:50.000,298,11016313,12485,0,1666679269,13163.565116439997,56.63475429000391,53601.521175840004 2022-10-25,06:27:51.000,298,11016321,12605,0,1666679270,13163.652688469992,56.53606646999833,53601.45829176 2022-10-25,06:27:52.000,298,11016311,12445,0,1666679271,13163.760469430003,56.40918213000259,53601.55611144 2022-10-25,06:27:53.000,298,11016367,12525,0,1666679272,13163.827832529998,56.331641700002365,53601.48624024001 2022-10-25,06:27:54.000,298,11016355,12645,0,1666679273,13163.928877179998,56.13426605999848,53601.57008568 2022-10-25,06:27:55.000,298,11016292,12725,0,1666679274,13163.989503969999,55.94393955000123,53601.591047040005 2022-10-25,06:27:56.000,298,11016335,12485,0,1666679275,13164.11075755,55.76066217000334,53601.5770728 2022-10-25,06:27:57.000,298,11016351,12645,0,1666679276,13164.15117541,55.57033565999882,53601.45829176 2022-10-25,06:27:58.000,298,11016332,12605,0,1666679277,13164.20506588999,55.37296002000221,53601.44431752001 2022-10-25,06:27:59.000,298,11016329,12605,0,1666679278,13164.23201113,55.182633509997686,53601.45829176 2022-10-25,06:28:00.000,298,11016275,12685,0,1666679279,13164.29263792,54.95706135000364,53601.40938192 2022-10-25,06:28:01.000,298,11016313,12525,0,1666679280,13164.33305578,54.78788223000447,53601.44431752001 2022-10-25,06:28:02.000,298,11016328,12685,0,1666679281,13164.38694625999,54.54821181000443,53601.45130464 2022-10-25,06:28:03.000,298,11016355,12445,0,1666679282,13164.420627809995,54.34378704000119,53601.36745920001 2022-10-25,06:28:04.000,298,11016324,12605,0,1666679283,13164.44757304999,54.15346053000394,53601.36047208 2022-10-25,06:28:05.000,298,11016313,12645,0,1666679284,13164.400418879995,53.92788837000262,53601.27662664001 2022-10-25,06:28:06.000,298,11016335,12525,0,1666679285,13164.35326471,53.77280751000217,53601.136884240004 2022-10-25,06:28:07.000,298,11016329,12405,0,1666679286,13164.360001019995,53.603628390002996,53601.14387136 2022-10-25,06:28:08.000,298,11016283,12445,0,1666679287,13164.34652839999,53.378056230001675,53601.08098728001 2022-10-25,06:28:09.000,298,11016304,12325,0,1666679288,13164.27242899,53.25117188999866,53601.0530388 2022-10-25,06:28:10.000,298,11016304,12605,0,1666679289,13164.25222006,53.05379625000205,53601.00412896 2022-10-25,06:28:11.000,298,11016334,12445,0,1666679290,13164.19159327,52.89166626000224,53600.92727064 2022-10-25,06:28:12.000,298,11016305,12725,0,1666679291,13164.077075999994,52.750683660000504,53600.871373680005 2022-10-25,06:28:13.000,298,11016335,12765,0,1666679292,13163.955822419994,52.6519958400022,53600.77355400001 2022-10-25,06:28:14.000,298,11016307,12645,0,1666679293,13163.881723009988,52.54625889000454,53600.703682800005 2022-10-25,06:28:15.000,298,11016345,12525,0,1666679294,13163.780678360003,52.48986585000239,53600.64079872 2022-10-25,06:28:16.000,298,11016327,12445,0,1666679295,13163.706578949997,52.391178030004085,53600.57791464001 2022-10-25,06:28:17.000,298,11016288,12725,0,1666679296,13163.585325369997,52.292490209998505,53600.48009496001 2022-10-25,06:28:18.000,298,11016292,12645,0,1666679297,13163.517962270002,52.1938023900002,53600.424198 2022-10-25,06:28:19.000,298,11016315,12765,0,1666679298,13163.369763449991,52.08101631000318,53600.37528816 2022-10-25,06:28:20.000,298,11016350,12405,0,1666679299,13163.15420153,52.03167240000039,53600.263494239996 2022-10-25,06:28:21.000,298,11016248,12605,0,1666679300,13163.02621163999,51.940033710001444,53600.18663592 2022-10-25,06:28:22.000,298,11016346,12485,0,1666679301,13162.776968169994,51.78495285000099,53600.06785488 2022-10-25,06:28:23.000,298,11016306,12965,0,1666679302,13162.467097909997,51.700363290001405,53599.92112536 2022-10-25,06:28:24.000,298,11016308,12485,0,1666679303,13162.312162779992,51.54528243000095,53599.90715112001 2022-10-25,06:28:25.000,298,11016323,12685,0,1666679304,13162.002292519996,51.474791130000085,53599.78138296 2022-10-25,06:28:26.000,298,11016306,12645,0,1666679305,13161.81367584,51.32675939999899,53599.70452464 2022-10-25,06:28:27.000,298,11016350,12725,0,1666679306,13161.550959749999,51.26331723000476,53599.63465344 2022-10-25,06:28:28.000,298,11016349,12525,0,1666679307,13161.375815689993,51.1434820200011,53599.54382088 2022-10-25,06:28:29.000,298,11016290,12325,0,1666679308,13161.146781149997,51.13643289000174,53599.362155760005 2022-10-25,06:28:30.000,298,11016326,12365,0,1666679309,13160.937955540001,51.016597679998085,53599.25036184 2022-10-25,06:28:31.000,298,11016302,12725,0,1666679310,13160.742602549995,50.91086073000042,53599.17350352 2022-10-25,06:28:32.000,298,11016308,12525,0,1666679311,13160.62808527999,50.85446768999827,53599.04074824 2022-10-25,06:28:33.000,298,11016283,12525,0,1666679312,13160.479886459994,50.82627117000084,53598.98485128 2022-10-25,06:28:34.000,298,11016275,12805,0,1666679313,13160.358632879994,50.81217291000212,53598.86607024 2022-10-25,06:28:35.000,298,11016303,12725,0,1666679314,13160.257588229993,50.81217291000212,53598.76825056 2022-10-25,06:28:36.000,298,11016291,12365,0,1666679315,13160.143070959988,50.76987812999869,53598.73331496001 2022-10-25,06:28:37.000,298,11016304,12805,0,1666679316,13159.920772730002,50.833320300000196,53598.62850816 2022-10-25,06:28:38.000,298,11016313,12605,0,1666679317,13159.792782839992,50.79102552000404,53598.50972712 2022-10-25,06:28:39.000,298,11016298,12365,0,1666679318,13159.57722092,50.833320300000196,53598.453830160004 2022-10-25,06:28:40.000,298,11016274,12605,0,1666679319,13159.42902209999,50.833320300000196,53598.37697184001 2022-10-25,06:28:41.000,298,11016357,12685,0,1666679320,13159.280823279994,50.86151682000491,53598.32107488 2022-10-25,06:28:42.000,298,11016305,12605,0,1666679321,13159.280823279994,50.86151682000491,53598.24421656 2022-10-25,06:28:43.000,298,11016355,12525,0,1666679322,13159.179778629994,50.91086073000042,53598.20229384 2022-10-25,06:28:44.000,298,11016298,12645,0,1666679323,13159.2942959,50.882664210002986,53598.19530672 2022-10-25,06:28:45.000,298,11016340,12285,0,1666679324,13159.30776851999,50.9320081199985,53598.16037112001 2022-10-25,06:28:46.000,298,11016299,12365,0,1666679325,13159.44923102999,50.97430290000193,53598.09049992001 2022-10-25,06:28:47.000,298,11016329,12605,0,1666679326,13159.55701199,51.065941590000875,53598.17434536 2022-10-25,06:28:48.000,298,11016291,12525,0,1666679327,13159.812991769992,51.115285500003665,53598.12543552 2022-10-25,06:28:49.000,298,11016355,12605,0,1666679328,13160.035289999993,51.256268099998124,53598.118448400004 2022-10-25,06:28:50.000,298,11016300,12645,0,1666679329,13160.304742399989,51.37610331000178,53598.20229384 2022-10-25,06:28:51.000,298,11016310,12605,0,1666679330,13160.52704062999,51.4888893899988,53598.24421656 2022-10-25,06:28:52.000,298,11016319,12405,0,1666679331,13160.74933885999,51.67216677000397,53598.2931264 2022-10-25,06:28:53.000,298,11016344,12365,0,1666679332,13160.964900779996,51.84134589000314,53598.32806200001 2022-10-25,06:28:54.000,298,11016300,12525,0,1666679333,13161.200671630002,52.01757414000167,53598.37697184001 2022-10-25,06:28:55.000,298,11016358,12605,0,1666679334,13161.463387719989,52.14445848000469,53598.46081728 2022-10-25,06:28:56.000,298,11016353,12605,0,1666679335,13161.739576429994,52.31363760000386,53598.53068848 2022-10-25,06:28:57.000,298,11016362,12605,0,1666679336,13162.02923775999,52.49691498000175,53598.68440512001 2022-10-25,06:28:58.000,298,11016341,12565,0,1666679337,13162.366053259997,52.6519958400022,53598.78222480001 2022-10-25,06:28:59.000,298,11016346,12605,0,1666679338,13162.635505659993,52.82822409000073,53598.89401872 2022-10-25,06:29:00.000,298,11016359,12645,0,1666679339,13162.91169437,53.025599730004615,53598.99882552001 2022-10-25,06:29:01.000,298,11016369,12605,0,1666679340,13163.18788307999,53.21592624000186,53599.1315808 2022-10-25,06:29:02.000,298,11016334,12365,0,1666679341,13163.443862859996,53.434449270003824,53599.21542624001 2022-10-25,06:29:03.000,298,11016353,12565,0,1666679342,13163.639215850002,53.62477578000107,53599.3411944 2022-10-25,06:29:04.000,298,11016289,12485,0,1666679343,13163.861514079988,53.80805315999896,53599.37613 2022-10-25,06:29:05.000,298,11016319,12685,0,1666679344,13164.077075999994,54.026576190000924,53599.592730719996 2022-10-25,06:29:06.000,298,11016345,12525,0,1666679345,13164.26569267999,54.17460792000202,53599.64164056001 2022-10-25,06:29:07.000,298,11016362,12405,0,1666679346,13164.47451829,54.38608182000462,53599.76740872001 2022-10-25,06:29:08.000,298,11016342,12605,0,1666679347,13164.669871279992,54.49886790000164,53599.90715112001 2022-10-25,06:29:09.000,298,11016330,12805,0,1666679348,13164.838279030002,54.63280137000402,53600.032919280005 2022-10-25,06:29:10.000,298,11016308,12445,0,1666679349,13165.040368329988,54.73148919000232,53600.11676472 2022-10-25,06:29:11.000,298,11016291,12685,0,1666679350,13165.255930249994,54.8513243999987,53600.23554576 2022-10-25,06:29:12.000,298,11016305,12685,0,1666679351,13165.50517371999,54.91476657000021,53600.34035256001 2022-10-25,06:29:13.000,298,11016329,12485,0,1666679352,13165.599482059995,55.013454389998515,53600.34035256001 2022-10-25,06:29:14.000,298,11016312,12405,0,1666679353,13165.929561249992,55.13328960000217,53600.55695328001 2022-10-25,06:29:15.000,298,11016325,12565,0,1666679354,13166.138386860002,55.182633509997686,53600.598876 2022-10-25,06:29:16.000,298,11016317,12445,0,1666679355,13166.401102949989,55.35181263000413,53600.75957976 2022-10-25,06:29:17.000,298,11016333,12645,0,1666679356,13166.62340117999,55.47869696999987,53600.83643808 2022-10-25,06:29:18.000,298,11016350,12605,0,1666679357,13166.778336309995,55.62672870000097,53600.871373680005 2022-10-25,06:29:19.000,298,11016299,12605,0,1666679358,13166.980425609996,55.78885869000078,53600.969193360004 2022-10-25,06:29:20.000,298,11016297,12645,0,1666679359,13167.142097049997,55.94393955000123,53601.07400016 2022-10-25,06:29:21.000,298,11016333,12605,0,1666679360,13167.270086939992,56.099020410001685,53601.185794080004 2022-10-25,06:29:22.000,298,11016351,12565,0,1666679361,13167.377867900002,56.2259047500047,53601.29758800001 2022-10-25,06:29:23.000,298,11016348,12565,0,1666679362,13167.451967309993,56.42328039000131,53601.325536480006 2022-10-25,06:29:24.000,298,11016323,12645,0,1666679363,13167.485648859998,56.6065577699992,53601.3325236 2022-10-25,06:29:25.000,298,11016344,12685,0,1666679364,13167.559748269989,56.740491240001575,53601.39540768001 2022-10-25,06:29:26.000,298,11016281,12645,0,1666679365,13167.579957199989,56.860326449997956,53601.46527888001 2022-10-25,06:29:27.000,298,11016340,12445,0,1666679366,13167.573220889994,57.02245643999777,53601.46527888001 2022-10-25,06:29:28.000,298,11016312,12605,0,1666679367,13167.559748269989,57.156389910000144,53601.542137200006 2022-10-25,06:29:29.000,298,11016280,12445,0,1666679368,13167.566484579998,57.23393034000037,53601.5072016 2022-10-25,06:29:30.000,298,11016328,12605,0,1666679369,13167.566484579998,57.30442164000124,53601.52816296 2022-10-25,06:29:31.000,298,11016379,12565,0,1666679370,13167.526066719998,57.33966728999803,53601.53515008001 2022-10-25,06:29:32.000,298,11016312,12525,0,1666679371,13167.465439929998,57.34671642000467,53601.57008568 2022-10-25,06:29:33.000,298,11016321,12565,0,1666679372,13167.364395279998,57.33966728999803,53601.51418872001 2022-10-25,06:29:34.000,298,11016329,12525,0,1666679373,13167.337450040002,57.33966728999803,53601.47925312 2022-10-25,06:29:35.000,298,11016296,12805,0,1666679374,13167.209460149992,57.29737251000188,53601.41636904001 2022-10-25,06:29:36.000,298,11016331,12565,0,1666679375,13167.115151810001,57.24097946999973,53601.3325236 2022-10-25,06:29:37.000,298,11016341,12645,0,1666679376,13167.034316090001,57.1634390399995,53601.3325236 2022-10-25,06:29:38.000,298,11016329,12685,0,1666679377,13166.919798819996,57.07884947999992,53601.24867816001 2022-10-25,06:29:39.000,298,11016317,12325,0,1666679378,13166.84569940999,56.99425992000033,53601.185794080004 2022-10-25,06:29:40.000,298,11016301,12605,0,1666679379,13166.72444582999,56.916719490000105,53601.12291 2022-10-25,06:29:41.000,298,11016323,12285,0,1666679380,13166.62340117999,56.7193438500035,53601.00412896 2022-10-25,06:29:42.000,298,11016354,12485,0,1666679381,13166.535829149994,56.62770516000455,53600.92727064 2022-10-25,06:29:43.000,298,11016347,12405,0,1666679382,13166.428048189999,56.507869950000895,53600.81547672001 2022-10-25,06:29:44.000,298,11016336,12525,0,1666679383,13166.286585679998,56.36688734999916,53600.64778584001 2022-10-25,06:29:45.000,298,11016299,12485,0,1666679384,13166.246167819998,56.24000301000342,53600.55695328001 2022-10-25,06:29:46.000,298,11016345,12525,0,1666679385,13166.232695199993,56.08492215000297,53600.45214648 2022-10-25,06:29:47.000,298,11016343,12645,0,1666679386,13166.158595790002,55.95803780999995,53600.34035256001 2022-10-25,06:29:48.000,298,11016348,12645,0,1666679387,13166.084496379997,55.82410434000485,53600.23554576 2022-10-25,06:29:49.000,298,11016354,12445,0,1666679388,13165.963242799997,55.690170870002476,53600.1097776 2022-10-25,06:29:50.000,298,11016317,12525,0,1666679389,13165.821780289996,55.54213914000138,53599.99798368 2022-10-25,06:29:51.000,298,11016328,12565,0,1666679390,13165.71399933,55.35886176000349,53599.900164 2022-10-25,06:29:52.000,298,11016327,12525,0,1666679391,13165.57253682,55.231977420000476,53599.75343448 2022-10-25,06:29:53.000,298,11016315,12645,0,1666679392,13165.437810619995,55.048700040002586,53599.627666320004 2022-10-25,06:29:54.000,298,11016331,12565,0,1666679393,13165.309820729999,54.92181569999957,53599.49491104 2022-10-25,06:29:55.000,298,11016377,12565,0,1666679394,13165.195303459994,54.73148919000232,53599.362155760005 2022-10-25,06:29:56.000,298,11016303,12485,0,1666679395,13164.986477849998,54.653948760002095,53599.18747776001 2022-10-25,06:29:57.000,298,11016362,12645,0,1666679396,13164.764179619997,54.52706441999908,53598.99882552001 2022-10-25,06:29:58.000,298,11016365,12445,0,1666679397,13164.55535401,54.39313095000398,53598.85209600001 2022-10-25,06:29:59.000,298,11016312,12685,0,1666679398,13164.38694625999,54.23100096000417,53598.72632784 2022-10-25,06:30:00.000,298,11016320,12645,0,1666679399,13164.16464802999,54.11821487999987,53598.59357256001 2022-10-25,06:30:01.000,298,11016353,12645,0,1666679400,13163.861514079988,54.026576190000924,53598.32806200001 2022-10-25,06:30:02.000,298,11016335,12285,0,1666679401,13163.706578949997,53.843298810003034,53598.31408776 2022-10-25,06:30:03.000,298,11016318,12405,0,1666679402,13163.430390239992,53.70936534000066,53598.11146128001 2022-10-25,06:30:04.000,298,11016276,12765,0,1666679403,13163.14746521999,53.62477578000107,53597.92280904001 2022-10-25,06:30:05.000,298,11016335,12525,0,1666679404,13162.837594959994,53.47674404999998,53597.7690924 2022-10-25,06:30:06.000,298,11016329,12685,0,1666679405,13162.514252079993,53.3569088400036,53597.57345304 2022-10-25,06:30:07.000,298,11016276,12445,0,1666679406,13162.211118129992,53.23002450000058,53597.3149296 2022-10-25,06:30:08.000,298,11016350,12765,0,1666679407,13161.97534728,53.096091029998206,53597.25204552001 2022-10-25,06:30:09.000,298,11016323,12605,0,1666679408,13161.72610380999,52.919862779999676,53597.07736752001 2022-10-25,06:30:10.000,298,11016344,12605,0,1666679409,13161.537487129994,52.81412583000201,53596.895702400005 2022-10-25,06:30:11.000,298,11016306,12365,0,1666679410,13161.389288309998,52.70838888000435,53596.74198576001 2022-10-25,06:30:12.000,298,11016325,12725,0,1666679411,13161.193935319992,52.58855367000069,53596.560320640005 2022-10-25,06:30:13.000,298,11016365,12525,0,1666679412,13161.045736499997,52.50396411000111,53596.42057824 2022-10-25,06:30:14.000,298,11016341,12365,0,1666679413,13160.890801369991,52.41937455000152,53596.3017972 2022-10-25,06:30:15.000,298,11016344,12645,0,1666679414,13160.742602549995,52.391178030004085,53596.06423512 2022-10-25,06:30:16.000,298,11016333,12365,0,1666679415,13160.54724955999,52.348883250000654,53595.83366016001 2022-10-25,06:30:17.000,298,11016325,12805,0,1666679416,13160.58766741999,52.3065884700045,53595.85462152 2022-10-25,06:30:18.000,298,11016332,12565,0,1666679417,13160.53377694,52.3065884700045,53595.76378896001 2022-10-25,06:30:19.000,298,11016336,12645,0,1666679418,13160.419259669994,52.285441079999146,53595.58911096 2022-10-25,06:30:20.000,298,11016357,12445,0,1666679419,13160.412523359999,52.31363760000386,53595.48430416 2022-10-25,06:30:21.000,298,11016367,12325,0,1666679420,13160.311478709998,52.31363760000386,53595.40045872001 2022-10-25,06:30:22.000,298,11016385,12645,0,1666679421,13160.291269779998,52.3065884700045,53595.267703440004 2022-10-25,06:30:23.000,298,11016353,12805,0,1666679422,13160.250851919998,52.35593238000001,53595.19783224 2022-10-25,06:30:24.000,298,11016325,12485,0,1666679423,13160.196961439993,52.334784990001936,53595.183858 2022-10-25,06:30:25.000,298,11016330,12525,0,1666679424,13160.143070959988,52.35593238000001,53595.051102720005 2022-10-25,06:30:26.000,298,11016340,12525,0,1666679425,13160.109389409998,52.384128900004725,53595.07206408001 2022-10-25,06:30:27.000,298,11016298,12645,0,1666679426,13160.082444170002,52.398227160003444,53594.9393088 2022-10-25,06:30:28.000,298,11016288,12725,0,1666679427,13160.116125719993,52.41232542000216,53594.91834744 2022-10-25,06:30:29.000,298,11016328,12525,0,1666679428,13160.028553689997,52.42642368000088,53594.82052776 2022-10-25,06:30:30.000,298,11016307,12645,0,1666679429,13159.981399520002,52.45462019999832,53594.72969520001 2022-10-25,06:30:31.000,298,11016346,12485,0,1666679430,13159.947717969997,52.4405219399996,53594.70873384001 2022-10-25,06:30:32.000,298,11016304,12525,0,1666679431,13159.900563800002,52.4405219399996,53594.63886264001 2022-10-25,06:30:33.000,298,11016282,12685,0,1666679432,13159.833200699992,52.50396411000111,53594.51309448 2022-10-25,06:30:34.000,298,11016324,12605,0,1666679433,13159.947717969997,52.511013240000466,53594.61091416001 2022-10-25,06:30:35.000,298,11016306,12565,0,1666679434,13159.907300109997,52.50396411000111,53594.568991440006 2022-10-25,06:30:36.000,298,11016353,12645,0,1666679435,13159.920772730002,52.574455410001974,53594.548030080005 2022-10-25,06:30:37.000,298,11016342,12645,0,1666679436,13159.907300109997,52.574455410001974,53594.485146 2022-10-25,06:30:38.000,298,11016336,12645,0,1666679437,13159.914036419992,52.560357150003256,53594.45719752 2022-10-25,06:30:39.000,298,11016319,12485,0,1666679438,13159.920772730002,52.59560280000005,53594.43623616 2022-10-25,06:30:40.000,298,11016325,12565,0,1666679439,13159.961190590002,52.60265192999941,53594.32444224001 2022-10-25,06:30:41.000,298,11016313,12685,0,1666679440,13159.981399520002,52.68019235999964,53594.31745512 2022-10-25,06:30:42.000,298,11016324,12405,0,1666679441,13160.095916789993,52.72953627000243,53594.31745512 2022-10-25,06:30:43.000,298,11016275,12605,0,1666679442,13160.170016199998,52.800027570003294,53594.27553240001 2022-10-25,06:30:44.000,298,11016324,12805,0,1666679443,13160.223906679988,52.85642060999817,53594.24758392 2022-10-25,06:30:45.000,298,11016307,12405,0,1666679444,13160.210434059998,52.91281365000032,53594.24758392 2022-10-25,06:30:46.000,298,11016326,12445,0,1666679445,13160.277797159993,52.94101016999775,53594.21963544 2022-10-25,06:30:47.000,298,11016361,12365,0,1666679446,13160.48662276999,53.00445233999926,53594.26854528 2022-10-25,06:30:48.000,298,11016331,12525,0,1666679447,13160.54724955999,53.06789451000077,53594.2405968 2022-10-25,06:30:49.000,298,11016330,12645,0,1666679448,13160.742602549995,53.145434940000996,53594.233609680006 2022-10-25,06:30:50.000,298,11016289,12365,0,1666679449,13160.863856129996,53.159533199999714,53594.30348088001 2022-10-25,06:30:51.000,298,11016317,12365,0,1666679450,13161.039000190001,53.25822101999802,53594.31745512 2022-10-25,06:30:52.000,298,11016330,12645,0,1666679451,13161.173726389992,53.30051580000145,53594.35239072001 2022-10-25,06:30:53.000,298,11016310,12285,0,1666679452,13161.328661519998,53.328712319998886,53594.33841648 2022-10-25,06:30:54.000,298,11016317,12565,0,1666679453,13161.449915099998,53.385105360001035,53594.33841648 2022-10-25,06:30:55.000,298,11016325,12445,0,1666679454,13161.571168679999,53.427400140004465,53594.401300560006 2022-10-25,06:30:56.000,298,11016361,12445,0,1666679455,13161.564432369989,53.49789143999806,53594.282519520006 2022-10-25,06:30:57.000,298,11016316,12645,0,1666679456,13161.79346691,53.51903883000341,53594.401300560006 2022-10-25,06:30:58.000,298,11016333,12605,0,1666679457,13161.91472049,53.53313709000213,53594.46418464 2022-10-25,06:30:59.000,298,11016349,12485,0,1666679458,13162.056183,53.54723535000085,53594.49213312001 2022-10-25,06:31:00.000,298,11016360,12605,0,1666679459,13162.150491339991,53.63182491000043,53594.51309448 2022-10-25,06:31:01.000,298,11016308,12365,0,1666679460,13162.231327059992,53.67411969000386,53594.47117176001 2022-10-25,06:31:02.000,298,11016315,12645,0,1666679461,13162.271744919992,53.72346359999938,53594.485146 2022-10-25,06:31:03.000,298,11016329,12645,0,1666679462,13162.366053259997,53.77280751000217,53594.52008160001 2022-10-25,06:31:04.000,298,11016300,12645,0,1666679463,13162.453625289992,53.8010040299996,53594.51309448 2022-10-25,06:31:05.000,298,11016324,12605,0,1666679464,13162.500779460002,53.86444620000111,53594.47117176001 2022-10-25,06:31:06.000,298,11016319,12485,0,1666679465,13162.622033039988,53.89264271999855,53594.57597856 2022-10-25,06:31:07.000,298,11016323,12605,0,1666679466,13162.702868759989,53.963134019999416,53594.53405584 2022-10-25,06:31:08.000,298,11016319,12325,0,1666679467,13162.702868759989,54.019527060001565,53594.44322328001 2022-10-25,06:31:09.000,298,11016326,12725,0,1666679468,13162.803913409989,54.012477930002206,53594.485146 2022-10-25,06:31:10.000,298,11016340,12605,0,1666679469,13162.871276509999,54.05477270999836,53594.46418464 2022-10-25,06:31:11.000,298,11016324,12525,0,1666679470,13162.95211223,54.09706749000179,53594.4152748 2022-10-25,06:31:12.000,298,11016327,12645,0,1666679471,13162.999266399995,54.06182183999772,53594.38732632 2022-10-25,06:31:13.000,298,11016312,12285,0,1666679472,13163.100311049995,54.09706749000179,53594.401300560006 2022-10-25,06:31:14.000,298,11016318,12605,0,1666679473,13163.140728909995,54.075920100003714,53594.36636496 2022-10-25,06:31:15.000,298,11016348,12325,0,1666679474,13163.22830093999,54.08296923000307,53594.380339200005 2022-10-25,06:31:16.000,298,11016304,12645,0,1666679475,13163.25524618,54.11116575000051,53594.31745512 2022-10-25,06:31:17.000,298,11016362,12445,0,1666679476,13163.26871879999,54.12526400999923,53594.310468 2022-10-25,06:31:18.000,298,11016302,12565,0,1666679477,13163.288927729991,54.08296923000307,53594.2405968 2022-10-25,06:31:19.000,298,11016314,12645,0,1666679478,13163.369763449991,54.06182183999772,53594.212648320005 2022-10-25,06:31:20.000,298,11016321,12685,0,1666679479,13163.356290830001,54.03362532000028,53594.19168696 2022-10-25,06:31:21.000,298,11016333,12405,0,1666679480,13163.376499760001,54.019527060001565,53594.13579000001 2022-10-25,06:31:22.000,298,11016288,12565,0,1666679481,13163.416917620001,53.99837967000349,53594.07989304 2022-10-25,06:31:23.000,298,11016330,12485,0,1666679482,13163.497753340002,53.92788837000262,53594.0309832 2022-10-25,06:31:24.000,298,11016312,12805,0,1666679483,13163.477544410001,53.92083924000326,53594.0309832 2022-10-25,06:31:25.000,298,11016319,12405,0,1666679484,13163.484280719997,53.85739707000175,53593.96809912001 2022-10-25,06:31:26.000,298,11016340,12285,0,1666679485,13163.484280719997,53.81510228999832,53593.86329232 2022-10-25,06:31:27.000,298,11016353,12725,0,1666679486,13163.484280719997,53.779856640001526,53593.77245976001 2022-10-25,06:31:28.000,298,11016294,12565,0,1666679487,13163.484280719997,53.70936534000066,53593.69560144 2022-10-25,06:31:29.000,298,11016340,12485,0,1666679488,13163.464071789997,53.67411969000386,53593.730537040006 2022-10-25,06:31:30.000,298,11016329,12725,0,1666679489,13163.450599169992,53.617726650001714,53593.590794640004 2022-10-25,06:31:31.000,298,11016347,12445,0,1666679490,13163.403444999996,53.57543186999828,53593.52791056 2022-10-25,06:31:32.000,298,11016319,12405,0,1666679491,13163.349554519991,53.54723535000085,53593.4720136 2022-10-25,06:31:33.000,298,11016318,12525,0,1666679492,13163.25524618,53.49789143999806,53593.31130984 2022-10-25,06:31:34.000,298,11016374,12685,0,1666679493,13163.17441046,53.427400140004465,53593.24842576001 2022-10-25,06:31:35.000,298,11016325,12765,0,1666679494,13163.059893189995,53.34281058000488,53593.157593200005 2022-10-25,06:31:36.000,298,11016328,12645,0,1666679495,13163.02621163999,53.27936841000337,53593.06676064 2022-10-25,06:31:37.000,298,11016335,12645,0,1666679496,13162.891485439999,53.23707362999994,53592.97592808 2022-10-25,06:31:38.000,298,11016299,12445,0,1666679497,13162.90495805999,53.17363145999843,53592.940992480006 2022-10-25,06:31:39.000,298,11016318,12645,0,1666679498,13162.770231859999,53.10314016000484,53592.79426296001 2022-10-25,06:31:40.000,298,11016339,12605,0,1666679499,13162.702868759989,53.00445233999926,53592.68945616 2022-10-25,06:31:41.000,298,11016289,12645,0,1666679500,13162.581615179988,52.8987153900016,53592.54971376001 2022-10-25,06:31:42.000,298,11016363,12765,0,1666679501,13162.487306839997,52.82117496000137,53592.486829680005 2022-10-25,06:31:43.000,298,11016351,12405,0,1666679502,13162.460361600002,52.71543801000371,53592.368048640004 2022-10-25,06:31:44.000,298,11016324,12605,0,1666679503,13162.399734810002,52.623799320004764,53592.27721608 2022-10-25,06:31:45.000,298,11016330,12605,0,1666679504,13162.339108020002,52.567406280002615,53592.21433200001 2022-10-25,06:31:46.000,298,11016342,12525,0,1666679505,13162.305426469997,52.461669329997676,53592.16542216 2022-10-25,06:31:47.000,298,11016362,12685,0,1666679506,13162.217854440001,52.391178030004085,53591.983757040005 2022-10-25,06:31:48.000,298,11016346,12925,0,1666679507,13162.224590749996,52.285441079999146,53591.92786008001 2022-10-25,06:31:49.000,298,11016331,12645,0,1666679508,13162.09660086,52.22904804000427,53591.767156320006 2022-10-25,06:31:50.000,298,11016303,12805,0,1666679509,13162.062919309996,52.12331108999933,53591.71125936001 2022-10-25,06:31:51.000,298,11016335,12525,0,1666679510,13161.95513835,52.052819789998466,53591.64138816001 2022-10-25,06:31:52.000,298,11016314,12645,0,1666679511,13161.921456799995,51.940033710001444,53591.55754272 2022-10-25,06:31:53.000,298,11016320,12685,0,1666679512,13161.74631273999,51.890689799998654,53591.361903360004 2022-10-25,06:31:54.000,298,11016283,12525,0,1666679513,13161.71263119,51.77085459000227,53591.39683896 2022-10-25,06:31:55.000,298,11016323,12765,0,1666679514,13161.60485022999,51.700363290001405,53591.29901928 2022-10-25,06:31:56.000,298,11016316,12725,0,1666679515,13161.510541889998,51.6016754700031,53591.23613520001 2022-10-25,06:31:57.000,298,11016337,12445,0,1666679516,13161.382551999988,51.55938068999967,53591.11036704 2022-10-25,06:31:58.000,298,11016344,12525,0,1666679517,13161.294979969993,51.481840259999444,53591.01254736 2022-10-25,06:31:59.000,298,11016302,12725,0,1666679518,13161.133308529992,51.42544722000457,53590.91472768 2022-10-25,06:32:00.000,298,11016300,12205,0,1666679519,13161.012054949992,51.298562880001555,53590.809920880005 2022-10-25,06:32:01.000,298,11016324,12645,0,1666679520,13160.911010299991,51.28446462000284,53590.740049680004 2022-10-25,06:32:02.000,298,11016326,12885,0,1666679521,13160.803229339996,51.1434820200011,53590.69812696 2022-10-25,06:32:03.000,298,11016336,12685,0,1666679522,13160.66850313999,51.065941590000875,53590.56537168001 2022-10-25,06:32:04.000,298,11016309,12285,0,1666679523,13160.5741948,50.95315551000385,53590.48851336 2022-10-25,06:32:05.000,298,11016316,12605,0,1666679524,13160.46641383999,50.91086073000042,53590.474539120005 2022-10-25,06:32:06.000,298,11016334,12765,0,1666679525,13160.419259669994,50.80512378000276,53590.32082248 2022-10-25,06:32:07.000,298,11016308,12605,0,1666679526,13160.318215019994,50.73463248000189,53590.25095128001 2022-10-25,06:32:08.000,298,11016341,12405,0,1666679527,13160.264324539989,50.650042920002306,53590.21601568 2022-10-25,06:32:09.000,298,11016322,12485,0,1666679528,13160.109389409998,50.5866007500008,53590.02736344 2022-10-25,06:32:10.000,298,11016308,12605,0,1666679529,13160.116125719993,50.51610944999993,53590.05531192 2022-10-25,06:32:11.000,298,11016324,12645,0,1666679530,13160.075707859993,50.431519890000345,53590.03435056001 2022-10-25,06:32:12.000,298,11016347,12845,0,1666679531,13160.042026310002,50.3398812000014,53589.922556640005 2022-10-25,06:32:13.000,298,11016314,12565,0,1666679532,13159.954454279992,50.262340770001174,53589.852685440004 2022-10-25,06:32:14.000,298,11016331,12725,0,1666679533,13159.927509039997,50.22709512000438,53589.83172408 2022-10-25,06:32:15.000,298,11016314,12805,0,1666679534,13159.887091179997,50.16365295000287,53589.72691728001 2022-10-25,06:32:16.000,298,11016315,12405,0,1666679535,13159.846673319997,50.14955469000415,53589.684994560004 2022-10-25,06:32:17.000,298,11016316,12525,0,1666679536,13159.846673319997,50.10725991000072,53589.705955920006 2022-10-25,06:32:18.000,298,11016320,12685,0,1666679537,13159.860145940002,50.05086686999857,53589.6640332 2022-10-25,06:32:19.000,298,11016274,12285,0,1666679538,13159.846673319997,49.9944738300037,53589.61512336 2022-10-25,06:32:20.000,298,11016353,12765,0,1666679539,13159.900563800002,49.973326439998345,53589.636084720005 2022-10-25,06:32:21.000,298,11016316,12365,0,1666679540,13159.846673319997,49.95922817999963,53589.55223928 2022-10-25,06:32:22.000,298,11016303,12285,0,1666679541,13159.866882249997,49.93808079000155,53589.54525216 2022-10-25,06:32:23.000,298,11016353,12685,0,1666679542,13159.826464389997,49.91693340000347,53589.51031656001 2022-10-25,06:32:24.000,298,11016362,12645,0,1666679543,13159.866882249997,49.86758949000068,53589.50332944 2022-10-25,06:32:25.000,298,11016357,12445,0,1666679544,13159.934245349992,49.91693340000347,53589.4544196 2022-10-25,06:32:26.000,298,11016307,12605,0,1666679545,13159.940981660002,49.902835140004754,53589.468393840005 2022-10-25,06:32:27.000,298,11016345,12685,0,1666679546,13160.008344759997,49.902835140004754,53589.47538096 2022-10-25,06:32:28.000,298,11016318,12645,0,1666679547,13160.075707859993,49.8816877499994,53589.48236808 2022-10-25,06:32:29.000,298,11016346,12845,0,1666679548,13160.122862030003,49.90988427000411,53589.4544196 2022-10-25,06:32:30.000,298,11016322,12645,0,1666679549,13160.143070959988,49.94512992000091,53589.4544196 2022-10-25,06:32:31.000,298,11016317,12325,0,1666679550,13160.217170369993,49.95217905000027,53589.468393840005 2022-10-25,06:32:32.000,298,11016295,12725,0,1666679551,13160.304742399989,49.966277309998986,53589.50332944 2022-10-25,06:32:33.000,298,11016326,12565,0,1666679552,13160.338423949994,50.05791599999793,53589.517303680004 2022-10-25,06:32:34.000,298,11016349,12645,0,1666679553,13160.46641383999,50.072014260003925,53589.60114912 2022-10-25,06:32:35.000,298,11016289,12445,0,1666679554,13160.51356801,50.086112520002644,53589.60114912 2022-10-25,06:32:36.000,298,11016299,12405,0,1666679555,13160.66850313999,50.10021078000136,53589.594162 2022-10-25,06:32:37.000,298,11016375,12525,0,1666679556,13160.681975759995,50.22004598999774,53589.60114912 2022-10-25,06:32:38.000,298,11016344,12445,0,1666679557,13160.742602549995,50.262340770001174,53589.62909760001 2022-10-25,06:32:39.000,298,11016327,12485,0,1666679558,13160.843647199996,50.29053728999861,53589.62909760001 2022-10-25,06:32:40.000,298,11016319,12445,0,1666679559,13160.823438269996,50.38217598000483,53589.58018776001 2022-10-25,06:32:41.000,298,11016342,12645,0,1666679560,13160.924482919996,50.480863800003135,53589.71294304 2022-10-25,06:32:42.000,298,11016343,12605,0,1666679561,13161.065945429997,50.53725683999801,53589.754865760005 2022-10-25,06:32:43.000,298,11016338,12565,0,1666679562,13161.106363289997,50.57955162000144,53589.754865760005 2022-10-25,06:32:44.000,298,11016386,12805,0,1666679563,13161.180462700002,50.650042920002306,53589.78281424 2022-10-25,06:32:45.000,298,11016375,12405,0,1666679564,13161.207407939997,50.69938682999782,53589.79678848001 2022-10-25,06:32:46.000,298,11016317,12445,0,1666679565,13161.261298420002,50.75577986999997,53589.79678848001 2022-10-25,06:32:47.000,298,11016340,12565,0,1666679566,13161.288243659998,50.840369429999555,53589.81774984 2022-10-25,06:32:48.000,298,11016334,12485,0,1666679567,13161.315188899993,50.90381160000106,53589.76884 2022-10-25,06:32:49.000,298,11016299,12645,0,1666679568,13161.389288309998,50.98135203000129,53589.78980136 2022-10-25,06:32:50.000,298,11016353,12325,0,1666679569,13161.510541889998,51.080039849999594,53589.82473696001 2022-10-25,06:32:51.000,298,11016312,12285,0,1666679570,13161.571168679999,51.13643289000174,53589.86665968001 2022-10-25,06:32:52.000,298,11016355,12485,0,1666679571,13161.618322849994,51.16462940999918,53589.86665968001 2022-10-25,06:32:53.000,298,11016333,12725,0,1666679572,13161.658740709994,51.27036636000412,53589.922556640005 2022-10-25,06:32:54.000,298,11016310,12645,0,1666679573,13161.672213329999,51.305612010000914,53589.91556952001 2022-10-25,06:32:55.000,298,11016313,12325,0,1666679574,13161.72610380999,51.39725069999986,53589.91556952001 2022-10-25,06:32:56.000,298,11016321,12565,0,1666679575,13161.77325798,51.45364374000201,53589.94351800001 2022-10-25,06:32:57.000,298,11016320,12605,0,1666679576,13161.77325798,51.55233156000031,53589.94351800001 2022-10-25,06:32:58.000,298,11016306,12605,0,1666679577,13161.87430263,51.57347894999839,53590.00640208 2022-10-25,06:32:59.000,298,11016334,12525,0,1666679578,13161.83388477,51.6369211199999,53590.020376320004 2022-10-25,06:33:00.000,298,11016325,12605,0,1666679579,13161.840621079995,51.72151067999948,53589.9085824 2022-10-25,06:33:01.000,298,11016325,12645,0,1666679580,13161.89451156,51.763805460002914,53589.92954376 2022-10-25,06:33:02.000,298,11016316,12605,0,1666679581,13161.91472049,51.82019849999779,53589.91556952001 2022-10-25,06:33:03.000,298,11016340,12485,0,1666679582,13161.89451156,51.883640669999295,53589.9085824 2022-10-25,06:33:04.000,298,11016304,12445,0,1666679583,13161.921456799995,51.91888632000337,53589.852685440004 2022-10-25,06:33:05.000,298,11016325,12405,0,1666679584,13161.92819310999,51.989377620004234,53589.88762104 2022-10-25,06:33:06.000,298,11016309,12445,0,1666679585,13161.982083589995,51.97527935999824,53589.852685440004 2022-10-25,06:33:07.000,298,11016310,12445,0,1666679586,13161.93492942,52.059868919997825,53589.88063392 2022-10-25,06:33:08.000,298,11016318,12685,0,1666679587,13161.941665729995,52.109212830000615,53589.82473696001 2022-10-25,06:33:09.000,298,11016327,12645,0,1666679588,13161.88777524999,52.12331108999933,53589.76185288 2022-10-25,06:33:10.000,298,11016342,12285,0,1666679589,13161.92819310999,52.14445848000469,53589.733904400004 2022-10-25,06:33:11.000,298,11016329,12565,0,1666679590,13161.860830009995,52.18675326000084,53589.69896880001 2022-10-25,06:33:12.000,298,11016294,12525,0,1666679591,13161.901247869995,52.17970413000148,53589.67800744001 2022-10-25,06:33:13.000,298,11016326,12805,0,1666679592,13161.89451156,52.22199891000491,53589.65704608001 2022-10-25,06:33:14.000,298,11016352,12485,0,1666679593,13161.86756631999,52.24314630000299,53589.62909760001 2022-10-25,06:33:15.000,298,11016362,12445,0,1666679594,13161.90798417999,52.23609717000363,53589.594162 2022-10-25,06:33:16.000,298,11016344,12645,0,1666679595,13161.860830009995,52.22199891000491,53589.587174880005 2022-10-25,06:33:17.000,298,11016346,12485,0,1666679596,13161.84735738999,52.25724456000171,53589.5242908 2022-10-25,06:33:18.000,298,11016322,12565,0,1666679597,13161.840621079995,52.285441079999146,53589.4544196 2022-10-25,06:33:19.000,298,11016345,12485,0,1666679598,13161.800203219995,52.27134282000043,53589.4544196 2022-10-25,06:33:20.000,298,11016372,12645,0,1666679599,13161.76652166999,52.25019543000235,53589.35659992 2022-10-25,06:33:21.000,298,11016282,12645,0,1666679600,13161.759785359995,52.25724456000171,53589.36358704001 2022-10-25,06:33:22.000,298,11016293,12485,0,1666679601,13161.779994289995,52.20085151999956,53589.300702960005 2022-10-25,06:33:23.000,298,11016311,12445,0,1666679602,13161.800203219995,52.22904804000427,53589.26576736 2022-10-25,06:33:24.000,298,11016345,12605,0,1666679603,13161.79346691,52.21494977999828,53589.16794768 2022-10-25,06:33:25.000,298,11016331,12525,0,1666679604,13161.77325798,52.22199891000491,53589.146986319996 2022-10-25,06:33:26.000,298,11016328,12565,0,1666679605,13161.71263119,52.20085151999956,53589.02121816 2022-10-25,06:33:27.000,298,11016357,12605,0,1666679606,13161.72610380999,52.165605870002764,53589.014231040004 2022-10-25,06:33:28.000,298,11016335,12285,0,1666679607,13161.699158569994,52.109212830000615,53588.93737272001 2022-10-25,06:33:29.000,298,11016379,12445,0,1666679608,13161.638531779994,52.102163700001256,53588.86051440001 2022-10-25,06:33:30.000,298,11016338,12645,0,1666679609,13161.73284012,52.03872152999975,53588.88147576 2022-10-25,06:33:31.000,298,11016338,12645,0,1666679610,13161.699158569994,52.04577065999911,53588.88846288001 2022-10-25,06:33:32.000,298,11016330,12525,0,1666679611,13161.70589487999,51.982328490004875,53588.83256592 2022-10-25,06:33:33.000,298,11016371,12525,0,1666679612,13161.62505915999,51.95413197000016,53588.76269472 2022-10-25,06:33:34.000,298,11016361,12485,0,1666679613,13161.631795469999,51.91888632000337,53588.65090080001 2022-10-25,06:33:35.000,298,11016305,12565,0,1666679614,13161.60485022999,51.83429676000378,53588.62295232001 2022-10-25,06:33:36.000,298,11016338,12725,0,1666679615,13161.571168679999,51.79905110999971,53588.62295232001 2022-10-25,06:33:37.000,298,11016330,12565,0,1666679616,13161.544223439989,51.714461550000124,53588.55308112001 2022-10-25,06:33:38.000,298,11016368,12525,0,1666679617,13161.517278199994,51.651019379998615,53588.50417128001 2022-10-25,06:33:39.000,298,11016277,12605,0,1666679618,13161.517278199994,51.55938068999967,53588.511158400004 2022-10-25,06:33:40.000,298,11016307,12365,0,1666679619,13161.456651409993,51.51003678000416,53588.40635160001 2022-10-25,06:33:41.000,298,11016324,12605,0,1666679620,13161.409497239998,51.43954548000329,53588.371416 2022-10-25,06:33:42.000,298,11016316,12485,0,1666679621,13161.362343069988,51.347906790004345,53588.23866072001 2022-10-25,06:33:43.000,298,11016323,12485,0,1666679622,13161.308452589998,51.242169839999406,53588.196738000006 2022-10-25,06:33:44.000,298,11016321,12485,0,1666679623,13161.281507350002,51.21397332000197,53588.175776640004 2022-10-25,06:33:45.000,298,11016339,12605,0,1666679624,13161.166990079997,51.122334630003024,53588.08494408 2022-10-25,06:33:46.000,298,11016370,12565,0,1666679625,13161.140044840002,51.03774507000344,53588.03603424 2022-10-25,06:33:47.000,298,11016300,12445,0,1666679626,13161.065945429997,50.97430290000193,53587.95218880001 2022-10-25,06:33:48.000,298,11016298,12605,0,1666679627,13161.092890669992,50.91790985999978,53587.93821456 2022-10-25,06:33:49.000,298,11016340,12565,0,1666679628,13160.937955540001,50.82627117000084,53587.791485040005 2022-10-25,06:33:50.000,298,11016335,12645,0,1666679629,13160.89753768,50.706435960004455,53587.74956232 2022-10-25,06:33:51.000,298,11016321,12445,0,1666679630,13160.91774661,50.607748139998876,53587.72860096 2022-10-25,06:33:52.000,298,11016291,12565,0,1666679631,13160.890801369991,50.52315857999929,53587.65174264 2022-10-25,06:33:53.000,298,11016386,12485,0,1666679632,13160.870592439991,50.39627424000355,53587.60981992 2022-10-25,06:33:54.000,298,11016372,12645,0,1666679633,13160.81670196,50.32578294000268,53587.54693584001 2022-10-25,06:33:55.000,298,11016332,12325,0,1666679634,13160.850383509991,50.26938990000053,53587.5329616 2022-10-25,06:33:56.000,298,11016327,12645,0,1666679635,13160.70892099999,50.19184947000031,53587.3932192 2022-10-25,06:33:57.000,298,11016398,12365,0,1666679636,13160.702184689995,50.10021078000136,53587.42815480001 2022-10-25,06:33:58.000,298,11016305,12565,0,1666679637,13160.62808527999,50.064965130004566,53587.37225784 2022-10-25,06:33:59.000,298,11016333,12565,0,1666679638,13160.641557899995,49.966277309998986,53587.34430936 2022-10-25,06:34:00.000,298,11016342,12565,0,1666679639,13160.62808527999,49.88873687999876,53587.26745104 2022-10-25,06:34:01.000,298,11016297,12645,0,1666679640,13160.59440373,49.83234384000389,53587.22552832 2022-10-25,06:34:02.000,298,11016312,12445,0,1666679641,13160.56745848999,49.7829999300011,53587.21155408001 2022-10-25,06:34:03.000,298,11016332,12645,0,1666679642,13160.5741948,49.677262980003434,53587.19757984 2022-10-25,06:34:04.000,298,11016327,12605,0,1666679643,13160.49335908,49.65611558999808,53587.0787988 2022-10-25,06:34:05.000,298,11016337,12325,0,1666679644,13160.459677529994,49.58562429000449,53587.08578592 2022-10-25,06:34:06.000,298,11016344,12645,0,1666679645,13160.358632879994,49.55037864000042,53586.9390564 2022-10-25,06:34:07.000,298,11016345,12405,0,1666679646,13160.365369189989,49.47988733999955,53586.93206928 2022-10-25,06:34:08.000,298,11016341,12765,0,1666679647,13160.358632879994,49.430543430004036,53586.91110792 2022-10-25,06:34:09.000,298,11016315,12445,0,1666679648,13160.324951329989,49.388248650000605,53586.89713368001 2022-10-25,06:34:10.000,298,11016313,12525,0,1666679649,13160.331687639999,49.3248064799991,53586.91110792 2022-10-25,06:34:11.000,298,11016317,12565,0,1666679650,13160.237379299993,49.268413440004224,53586.87617232001 2022-10-25,06:34:12.000,298,11016362,12365,0,1666679651,13160.257588229993,49.22611866000079,53586.79232688 2022-10-25,06:34:13.000,298,11016382,12445,0,1666679652,13160.223906679988,49.155627359999926,53586.785339760005 2022-10-25,06:34:14.000,298,11016358,12645,0,1666679653,13160.149807269998,49.13447997000185,53586.6945072 2022-10-25,06:34:15.000,298,11016317,12565,0,1666679654,13160.149807269998,49.07103780000034,53586.72944280001 2022-10-25,06:34:16.000,298,11016374,12565,0,1666679655,13160.089180479998,49.06398867000098,53586.72245568 2022-10-25,06:34:17.000,298,11016315,12565,0,1666679656,13160.075707859993,49.028743020004185,53586.63861024001 2022-10-25,06:34:18.000,298,11016360,12485,0,1666679657,13160.068971549998,49.00054649999947,53586.63861024001 2022-10-25,06:34:19.000,298,11016308,12525,0,1666679658,13160.048762619997,48.95825172000332,53586.568739040005 2022-10-25,06:34:20.000,298,11016382,12605,0,1666679659,13160.075707859993,48.930055199998606,53586.63162312001 2022-10-25,06:34:21.000,298,11016341,12645,0,1666679660,13160.055498929993,48.90890781000053,53586.51284208001 2022-10-25,06:34:22.000,298,11016346,12805,0,1666679661,13159.981399520002,48.91595693999989,53586.49188072001 2022-10-25,06:34:23.000,298,11016349,12525,0,1666679662,13159.947717969997,48.88071129000309,53586.51284208001 2022-10-25,06:34:24.000,298,11016328,12685,0,1666679663,13159.940981660002,48.85251476999838,53586.47790648 2022-10-25,06:34:25.000,298,11016326,12485,0,1666679664,13159.914036419992,48.84546563999902,53586.47091936001 2022-10-25,06:34:26.000,298,11016388,12445,0,1666679665,13159.900563800002,48.8313673800003,53586.50585496 2022-10-25,06:34:27.000,298,11016369,12685,0,1666679666,13159.887091179997,48.803170860002865,53586.42200952001 2022-10-25,06:34:28.000,298,11016309,12525,0,1666679667,13159.846673319997,48.77497433999815,53586.39406104001 2022-10-25,06:34:29.000,298,11016343,12605,0,1666679668,13159.893827489992,48.77497433999815,53586.36611256 2022-10-25,06:34:30.000,298,11016294,12725,0,1666679669,13159.860145940002,48.76792520999879,53586.4150224 2022-10-25,06:34:31.000,298,11016371,12485,0,1666679670,13159.880354870002,48.796121730003506,53586.35912544 2022-10-25,06:34:32.000,298,11016323,12725,0,1666679671,13159.846673319997,48.76792520999879,53586.31720272 2022-10-25,06:34:33.000,298,11016335,12405,0,1666679672,13159.887091179997,48.78202347000479,53586.31720272 2022-10-25,06:34:34.000,298,11016310,12445,0,1666679673,13159.907300109997,48.77497433999815,53586.3800868 2022-10-25,06:34:35.000,298,11016319,12685,0,1666679674,13159.940981660002,48.77497433999815,53586.30322848001 2022-10-25,06:34:36.000,298,11016367,12725,0,1666679675,13160.015081069992,48.81726912000158,53586.32418984001 2022-10-25,06:34:37.000,298,11016324,12445,0,1666679676,13160.021817380002,48.81726912000158,53586.20540880001 2022-10-25,06:34:38.000,298,11016382,12765,0,1666679677,13160.055498929993,48.83841650999966,53586.26829288 2022-10-25,06:34:39.000,298,11016320,12645,0,1666679678,13160.143070959988,48.87366216000373,53586.26829288 2022-10-25,06:34:40.000,298,11016301,12445,0,1666679679,13160.223906679988,48.90185868000117,53586.29624136001 2022-10-25,06:34:41.000,298,11016315,12525,0,1666679680,13160.298006089994,48.96530085000268,53586.2403444 2022-10-25,06:34:42.000,298,11016330,12445,0,1666679681,13160.338423949994,48.993497370000114,53586.30322848001 2022-10-25,06:34:43.000,298,11016333,12445,0,1666679682,13160.392314429999,49.021693890004826,53586.331176960004 2022-10-25,06:34:44.000,298,11016368,12365,0,1666679683,13160.47315015,49.0780869299997,53586.32418984001 2022-10-25,06:34:45.000,298,11016375,12685,0,1666679684,13160.50683169999,49.12743084000249,53586.29624136001 2022-10-25,06:34:46.000,298,11016381,12445,0,1666679685,13160.49335908,49.13447997000185,53586.36611256 2022-10-25,06:34:47.000,298,11016313,12605,0,1666679686,13160.52704062999,49.212020400002075,53586.31720272 2022-10-25,06:34:48.000,298,11016351,12605,0,1666679687,13160.5741948,49.23316779000015,53586.3102156 2022-10-25,06:34:49.000,298,11016333,12565,0,1666679688,13160.56745848999,49.25431517999823,53586.352138320006 2022-10-25,06:34:50.000,298,11016334,12285,0,1666679689,13160.641557899995,49.261364310004865,53586.4150224 2022-10-25,06:34:51.000,298,11016327,12405,0,1666679690,13160.5741948,49.36005213000317,53586.233357280005 2022-10-25,06:34:52.000,298,11016336,12605,0,1666679691,13160.60787634999,49.40234690999932,53586.26130576 2022-10-25,06:34:53.000,298,11016346,12805,0,1666679692,13160.661766829995,49.381199520001246,53586.3102156 2022-10-25,06:34:54.000,298,11016296,12765,0,1666679693,13160.64829420999,49.40939603999868,53586.352138320006 2022-10-25,06:34:55.000,298,11016373,12605,0,1666679694,13160.681975759995,49.437592560003395,53586.331176960004 2022-10-25,06:34:56.000,298,11016305,12285,0,1666679695,13160.71565731,49.42349430000468,53586.35912544 2022-10-25,06:34:57.000,298,11016347,12605,0,1666679696,13160.74933885999,49.42349430000468,53586.331176960004 2022-10-25,06:34:58.000,298,11016347,12445,0,1666679697,13160.73586624,49.437592560003395,53586.331176960004 2022-10-25,06:34:59.000,298,11016357,12725,0,1666679698,13160.742602549995,49.45873995000147,53586.352138320006 2022-10-25,06:35:00.000,298,11016330,12325,0,1666679699,13160.783020409996,49.437592560003395,53586.352138320006 2022-10-25,06:35:01.000,298,11016300,12405,0,1666679700,13160.78975671999,49.47283821000019,53586.28925424 2022-10-25,06:35:02.000,298,11016355,12485,0,1666679701,13160.73586624,49.47283821000019,53586.21938304 2022-10-25,06:35:03.000,298,11016294,12485,0,1666679702,13160.83017457999,49.51513299000362,53586.19842168 2022-10-25,06:35:04.000,298,11016374,12605,0,1666679703,13160.83017457999,49.5010347300049,53586.21938304 2022-10-25,06:35:05.000,298,11016362,12485,0,1666679704,13160.850383509991,49.5010347300049,53586.233357280005 2022-10-25,06:35:06.000,298,11016314,12645,0,1666679705,13160.890801369991,49.5362803800017,53586.21938304 2022-10-25,06:35:07.000,298,11016350,12445,0,1666679706,13160.85711982,49.571526029998495,53586.22637016001 2022-10-25,06:35:08.000,298,11016339,12285,0,1666679707,13160.89753768,49.571526029998495,53586.184447440006 2022-10-25,06:35:09.000,298,11016365,12445,0,1666679708,13160.81670196,49.578575159997854,53586.184447440006 2022-10-25,06:35:10.000,298,11016345,12605,0,1666679709,13160.81670196,49.59972255000321,53586.17746032001 2022-10-25,06:35:11.000,298,11016297,12405,0,1666679710,13160.823438269996,49.64201732999936,53586.13553760001 2022-10-25,06:35:12.000,298,11016310,12645,0,1666679711,13160.83017457999,49.606771680002566,53586.14252472 2022-10-25,06:35:13.000,298,11016330,12565,0,1666679712,13160.823438269996,49.65611558999808,53586.1704732 2022-10-25,06:35:14.000,298,11016313,12525,0,1666679713,13160.7762841,49.663164720004715,53586.14252472 2022-10-25,06:35:15.000,298,11016321,12405,0,1666679714,13160.76954778999,49.64906645999872,53586.12855048001 2022-10-25,06:35:16.000,298,11016356,12405,0,1666679715,13160.74933885999,49.670213850004075,53586.09361488 2022-10-25,06:35:17.000,298,11016340,12565,0,1666679716,13160.71565731,49.677262980003434,53586.07265352 2022-10-25,06:35:18.000,298,11016338,12445,0,1666679717,13160.661766829995,49.663164720004715,53586.05169216 2022-10-25,06:35:19.000,298,11016345,12685,0,1666679718,13160.68871206999,49.670213850004075,53585.995795200004 2022-10-25,06:35:20.000,298,11016369,12485,0,1666679719,13160.540513249995,49.65611558999808,53585.90496264 2022-10-25,06:35:21.000,298,11016309,12525,0,1666679720,13160.55398587,49.64906645999872,53585.93291112 2022-10-25,06:35:22.000,298,11016316,12805,0,1666679721,13160.601140039995,49.64906645999872,53585.93291112 2022-10-25,06:35:23.000,298,11016332,12645,0,1666679722,13160.60787634999,49.677262980003434,53585.946885360005 2022-10-25,06:35:24.000,298,11016298,12685,0,1666679723,13160.55398587,49.68431211000279,53585.897975520005 2022-10-25,06:35:25.000,298,11016397,12805,0,1666679724,13160.52704062999,49.64201732999936,53585.849065680006 2022-10-25,06:35:26.000,298,11016288,12565,0,1666679725,13160.459677529994,49.627919070000644,53585.83509144 2022-10-25,06:35:27.000,298,11016361,12525,0,1666679726,13160.419259669994,49.58562429000449,53585.779194480005 2022-10-25,06:35:28.000,298,11016326,12685,0,1666679727,13160.372105499999,49.59267342000385,53585.828104320004 2022-10-25,06:35:29.000,298,11016294,12685,0,1666679728,13160.324951329989,49.571526029998495,53585.82111720001 2022-10-25,06:35:30.000,298,11016364,12765,0,1666679729,13160.304742399989,49.578575159997854,53585.828104320004 2022-10-25,06:35:31.000,298,11016285,12565,0,1666679730,13160.237379299993,49.52218212000298,53585.779194480005 2022-10-25,06:35:32.000,298,11016351,12365,0,1666679731,13160.196961439993,49.5362803800017,53585.74425888 2022-10-25,06:35:33.000,298,11016346,12565,0,1666679732,13160.190225129998,49.51513299000362,53585.68836192 2022-10-25,06:35:34.000,298,11016281,12485,0,1666679733,13160.156543579993,49.47283821000019,53585.63246496001 2022-10-25,06:35:35.000,298,11016350,12445,0,1666679734,13160.109389409998,49.437592560003395,53585.69534904 2022-10-25,06:35:36.000,298,11016373,12485,0,1666679735,13160.055498929993,49.430543430004036,53585.55560664001 2022-10-25,06:35:37.000,298,11016301,12445,0,1666679736,13160.055498929993,49.40234690999932,53585.59752936 2022-10-25,06:35:38.000,298,11016349,12725,0,1666679737,13160.089180479998,49.34595387000445,53585.660413440004 2022-10-25,06:35:39.000,298,11016331,12645,0,1666679738,13160.042026310002,49.31070822000038,53585.66740056 2022-10-25,06:35:40.000,298,11016334,12645,0,1666679739,13160.028553689997,49.30365909000102,53585.660413440004 2022-10-25,06:35:41.000,298,11016328,12525,0,1666679740,13160.028553689997,49.24726604999887,53585.576568 2022-10-25,06:35:42.000,298,11016300,12725,0,1666679741,13160.001608450002,49.261364310004865,53585.576568 2022-10-25,06:35:43.000,298,11016323,12565,0,1666679742,13159.981399520002,49.212020400002075,53585.56958088 2022-10-25,06:35:44.000,298,11016339,12605,0,1666679743,13159.974663209992,49.190873010004,53585.52067104 2022-10-25,06:35:45.000,298,11016311,12525,0,1666679744,13159.994872139992,49.176774749998,53585.52067104 2022-10-25,06:35:46.000,298,11016341,12365,0,1666679745,13160.021817380002,49.14857823000057,53585.576568 2022-10-25,06:35:47.000,298,11016324,12285,0,1666679746,13160.015081069992,49.09218518999842,53585.562593760005 2022-10-25,06:35:48.000,298,11016324,12125,0,1666679747,13160.028553689997,49.0780869299997,53585.55560664001 2022-10-25,06:35:49.000,298,11016342,12605,0,1666679748,13159.994872139992,49.08513605999906,53585.50669680001 2022-10-25,06:35:50.000,298,11016321,12605,0,1666679749,13159.988135829997,49.06398867000098,53585.52765816 2022-10-25,06:35:51.000,298,11016329,12565,0,1666679750,13159.974663209992,49.035792150003545,53585.52067104 2022-10-25,06:35:52.000,298,11016369,12445,0,1666679751,13159.900563800002,49.00759562999883,53585.42285136 2022-10-25,06:35:53.000,298,11016318,12605,0,1666679752,13159.954454279992,48.993497370000114,53585.47874832 2022-10-25,06:35:54.000,298,11016329,12485,0,1666679753,13160.062235240002,48.937104329997965,53585.576568 2022-10-25,06:35:55.000,298,11016355,12645,0,1666679754,13160.055498929993,48.937104329997965,53585.59752936 2022-10-25,06:35:56.000,298,11016352,12325,0,1666679755,13160.042026310002,48.90185868000117,53585.5416324 2022-10-25,06:35:57.000,298,11016356,12645,0,1666679756,13159.994872139992,48.85956389999774,53585.52765816 2022-10-25,06:35:58.000,298,11016355,12725,0,1666679757,13160.028553689997,48.87366216000373,53585.52067104 2022-10-25,06:35:59.000,298,11016340,12565,0,1666679758,13160.008344759997,48.85251476999838,53585.63945208 2022-10-25,06:36:00.000,298,11016350,12285,0,1666679759,13160.082444170002,48.796121730003506,53585.611503600005 2022-10-25,06:36:01.000,298,11016331,12565,0,1666679760,13160.082444170002,48.78907260000415,53585.611503600005 2022-10-25,06:36:02.000,298,11016368,12645,0,1666679761,13160.109389409998,48.796121730003506,53585.63945208 2022-10-25,06:36:03.000,298,11016318,12405,0,1666679762,13160.156543579993,48.753826950000075,53585.681374800006 2022-10-25,06:36:04.000,298,11016346,12685,0,1666679763,13160.203697749988,48.732679560002,53585.70233616001 2022-10-25,06:36:05.000,298,11016310,12565,0,1666679764,13160.217170369993,48.732679560002,53585.66740056 2022-10-25,06:36:06.000,298,11016317,12845,0,1666679765,13160.250851919998,48.70448304000456,53585.66740056 2022-10-25,06:36:07.000,298,11016326,12445,0,1666679766,13160.183488819988,48.753826950000075,53585.58355512001 2022-10-25,06:36:08.000,298,11016329,12565,0,1666679767,13160.331687639999,48.71858130000328,53585.69534904 2022-10-25,06:36:09.000,298,11016323,12485,0,1666679768,13160.358632879994,48.732679560002,53585.68836192 2022-10-25,06:36:10.000,298,11016368,12645,0,1666679769,13160.412523359999,48.71153217000392,53585.82111720001 2022-10-25,06:36:11.000,298,11016321,12565,0,1666679770,13160.459677529994,48.69038477999857,53585.8560528 2022-10-25,06:36:12.000,298,11016304,12525,0,1666679771,13160.50683169999,48.65513913000177,53585.89098840001 2022-10-25,06:36:13.000,298,11016308,12605,0,1666679772,13160.540513249995,48.67628651999985,53585.87701416 2022-10-25,06:36:14.000,298,11016360,12565,0,1666679773,13160.55398587,48.626942610004335,53585.87701416 2022-10-25,06:36:15.000,298,11016362,12525,0,1666679774,13160.55398587,48.64809000000241,53585.93291112 2022-10-25,06:36:16.000,298,11016304,12565,0,1666679775,13160.520304319994,48.60579521999898,53585.91194976 2022-10-25,06:36:17.000,298,11016351,12565,0,1666679776,13160.580931109995,48.59874608999962,53585.96085960001 2022-10-25,06:36:18.000,298,11016343,12565,0,1666679777,13160.63482159,48.584647830000904,53585.98880808001 2022-10-25,06:36:19.000,298,11016315,12445,0,1666679778,13160.68871206999,48.56350044000283,53586.00976944001 2022-10-25,06:36:20.000,298,11016348,12445,0,1666679779,13160.702184689995,48.54940218000411,53586.07265352 2022-10-25,06:36:21.000,298,11016297,12765,0,1666679780,13160.702184689995,48.55645131000347,53586.00976944001 2022-10-25,06:36:22.000,298,11016315,12365,0,1666679781,13160.722393619995,48.521205659999396,53586.02374368 2022-10-25,06:36:23.000,298,11016337,12405,0,1666679782,13160.75607517,48.528254789998755,53586.08662776001 2022-10-25,06:36:24.000,298,11016312,12525,0,1666679783,13160.80996564999,48.49300914000196,53586.12156336 2022-10-25,06:36:25.000,298,11016376,12525,0,1666679784,13160.783020409996,48.51415653000004,53586.13553760001 2022-10-25,06:36:26.000,298,11016356,12645,0,1666679785,13160.80996564999,48.49300914000196,53586.15649896001 2022-10-25,06:36:27.000,298,11016348,12525,0,1666679786,13160.83017457999,48.45776348999789,53586.15649896001 2022-10-25,06:36:28.000,298,11016316,12565,0,1666679787,13160.863856129996,48.46481262000452,53586.1704732 2022-10-25,06:36:29.000,298,11016322,12765,0,1666679788,13160.83691089,48.44366522999917,53586.12156336 2022-10-25,06:36:30.000,298,11016349,12565,0,1666679789,13160.884065059996,48.42956697000045,53586.17746032001 2022-10-25,06:36:31.000,298,11016361,12485,0,1666679790,13160.937955540001,48.43661609999981,53586.20540880001 2022-10-25,06:36:32.000,298,11016358,12565,0,1666679791,13160.944691849996,48.40841958000237,53586.20540880001 2022-10-25,06:36:33.000,298,11016345,12685,0,1666679792,13160.944691849996,48.401370450003014,53586.2403444 2022-10-25,06:36:34.000,298,11016319,12765,0,1666679793,13161.018791260001,48.3731739299983,53586.233357280005 2022-10-25,06:36:35.000,298,11016325,12605,0,1666679794,13161.025527569996,48.387272190004296,53586.24733152 2022-10-25,06:36:36.000,298,11016353,12485,0,1666679795,13161.052472809992,48.40841958000237,53586.282267120005 2022-10-25,06:36:37.000,298,11016324,12525,0,1666679796,13161.052472809992,48.40841958000237,53586.2403444 2022-10-25,06:36:38.000,298,11016349,12725,0,1666679797,13161.113099599992,48.38022305999766,53586.33816408 2022-10-25,06:36:39.000,298,11016358,12645,0,1666679798,13161.099626980002,48.38022305999766,53586.26829288 2022-10-25,06:36:40.000,298,11016361,12685,0,1666679799,13161.200671630002,48.359075669999584,53586.34515120001 2022-10-25,06:36:41.000,298,11016281,12725,0,1666679800,13161.234353179992,48.387272190004296,53586.331176960004 2022-10-25,06:36:42.000,298,11016381,12645,0,1666679801,13161.288243659998,48.36612479999894,53586.352138320006 2022-10-25,06:36:43.000,298,11016361,12525,0,1666679802,13161.355606759993,48.40841958000237,53586.38707392 2022-10-25,06:36:44.000,298,11016342,12685,0,1666679803,13161.402760929988,48.38022305999766,53586.34515120001 2022-10-25,06:36:45.000,298,11016343,12805,0,1666679804,13161.409497239998,48.387272190004296,53586.32418984001 2022-10-25,06:36:46.000,298,11016348,12605,0,1666679805,13161.490332959998,48.387272190004296,53586.3800868 2022-10-25,06:36:47.000,298,11016365,12565,0,1666679806,13161.483596649989,48.394321320003655,53586.43598376 2022-10-25,06:36:48.000,298,11016383,12765,0,1666679807,13161.517278199994,48.359075669999584,53586.39406104001 2022-10-25,06:36:49.000,298,11016322,12485,0,1666679808,13161.524014509989,48.401370450003014,53586.42899664 2022-10-25,06:36:50.000,298,11016320,12605,0,1666679809,13161.584641299989,48.3731739299983,53586.401048160005 2022-10-25,06:36:51.000,298,11016354,12525,0,1666679810,13161.638531779994,48.387272190004296,53586.40803528 2022-10-25,06:36:52.000,298,11016316,12405,0,1666679811,13161.618322849994,48.3731739299983,53586.39406104001 2022-10-25,06:36:53.000,298,11016351,12485,0,1666679812,13161.564432369989,48.36612479999894,53586.40803528 2022-10-25,06:36:54.000,298,11016351,12525,0,1666679813,13161.564432369989,48.38022305999766,53586.37309968001 2022-10-25,06:36:55.000,298,11016325,12565,0,1666679814,13161.598113919994,48.352026540000224,53586.43598376 2022-10-25,06:36:56.000,298,11016368,12685,0,1666679815,13161.638531779994,48.344977410000865,53586.42200952001 2022-10-25,06:36:57.000,298,11016337,12525,0,1666679816,13161.611586539999,48.352026540000224,53586.42200952001 2022-10-25,06:36:58.000,298,11016337,12685,0,1666679817,13161.68568594999,48.30973176000407,53586.47091936001 2022-10-25,06:36:59.000,298,11016319,12445,0,1666679818,13161.72610380999,48.31678089000343,53586.44297088001 2022-10-25,06:37:00.000,298,11016354,12445,0,1666679819,13161.69242226,48.28153523999936,53586.449958000005 2022-10-25,06:37:01.000,298,11016355,12645,0,1666679820,13161.66547701999,48.25333872000192,53586.42200952001 2022-10-25,06:37:02.000,298,11016386,12445,0,1666679821,13161.631795469999,48.26743698000064,53586.40803528 2022-10-25,06:37:03.000,298,11016359,12485,0,1666679822,13161.591377609999,48.225142200004484,53586.44297088001 2022-10-25,06:37:04.000,298,11016343,12605,0,1666679823,13161.584641299989,48.21104393999849,53586.38707392 2022-10-25,06:37:05.000,298,11016305,12765,0,1666679824,13161.550959749999,48.20399480999913,53586.449958000005 2022-10-25,06:37:06.000,298,11016323,12685,0,1666679825,13161.550959749999,48.168749160002335,53586.43598376 2022-10-25,06:37:07.000,298,11016355,12525,0,1666679826,13161.530750819999,48.13350350999826,53586.45694512 2022-10-25,06:37:08.000,298,11016325,12365,0,1666679827,13161.517278199994,48.08415960000275,53586.449958000005 2022-10-25,06:37:09.000,298,11016293,12405,0,1666679828,13161.463387719989,48.06301221000467,53586.42200952001 2022-10-25,06:37:10.000,298,11016360,12445,0,1666679829,13161.470124029998,48.01366830000188,53586.38707392 2022-10-25,06:37:11.000,298,11016357,12645,0,1666679830,13161.449915099998,48.01366830000188,53586.39406104001 2022-10-25,06:37:12.000,298,11016372,12645,0,1666679831,13161.254562109993,47.96432438999909,53586.35912544 2022-10-25,06:37:13.000,298,11016356,12565,0,1666679832,13161.308452589998,47.929078740002296,53586.35912544 2022-10-25,06:37:14.000,298,11016322,12525,0,1666679833,13161.247825799997,47.90793135000422,53586.401048160005 2022-10-25,06:37:15.000,298,11016341,12605,0,1666679834,13161.207407939997,47.86563657000079,53586.37309968001 2022-10-25,06:37:16.000,298,11016334,12805,0,1666679835,13161.180462700002,47.78809614000056,53586.3102156 2022-10-25,06:37:17.000,298,11016337,12525,0,1666679836,13161.092890669992,47.73875222999777,53586.32418984001 2022-10-25,06:37:18.000,298,11016359,12645,0,1666679837,13161.065945429997,47.703506580000976,53586.26130576 2022-10-25,06:37:19.000,298,11016351,12365,0,1666679838,13161.005318639996,47.654162669998186,53586.26829288 2022-10-25,06:37:20.000,298,11016341,12565,0,1666679839,13160.91774661,47.63301528000011,53586.233357280005 2022-10-25,06:37:21.000,298,11016346,12285,0,1666679840,13160.850383509991,47.5695731099986,53586.19842168 2022-10-25,06:37:22.000,298,11016340,12645,0,1666679841,13160.870592439991,47.54842572000052,53586.19143456 2022-10-25,06:37:23.000,298,11016344,12565,0,1666679842,13160.722393619995,47.50613094000437,53586.19143456 2022-10-25,06:37:24.000,298,11016311,12605,0,1666679843,13160.75607517,47.44973790000222,53586.21938304 2022-10-25,06:37:25.000,298,11016343,12285,0,1666679844,13160.68871206999,47.38629573000071,53586.17746032001 2022-10-25,06:37:26.000,298,11016327,12445,0,1666679845,13160.59440373,47.32990268999856,53586.10758912001 2022-10-25,06:37:27.000,298,11016307,12565,0,1666679846,13160.53377694,47.301706170001125,53586.1704732 2022-10-25,06:37:28.000,298,11016338,12685,0,1666679847,13160.479886459994,47.245313129998976,53586.114576240005 2022-10-25,06:37:29.000,298,11016334,12605,0,1666679848,13160.412523359999,47.1889200900041,53586.12855048001 2022-10-25,06:37:30.000,298,11016319,12605,0,1666679849,13160.378841809994,47.125477920002595,53586.03771792001 2022-10-25,06:37:31.000,298,11016349,12565,0,1666679850,13160.358632879994,47.04793749000237,53586.07265352 2022-10-25,06:37:32.000,298,11016325,12485,0,1666679851,13160.298006089994,46.9774461900015,53586.00278232 2022-10-25,06:37:33.000,298,11016374,12485,0,1666679852,13160.250851919998,46.93515140999807,53586.016756560006 2022-10-25,06:37:34.000,298,11016335,12645,0,1666679853,13160.143070959988,46.892856630001916,53585.98182096 2022-10-25,06:37:35.000,298,11016390,12645,0,1666679854,13160.109389409998,46.843512719999126,53586.00976944001 2022-10-25,06:37:36.000,298,11016373,12565,0,1666679855,13160.055498929993,46.77302141999826,53585.98182096 2022-10-25,06:37:37.000,298,11016341,12805,0,1666679856,13160.028553689997,46.74482490000082,53585.995795200004 2022-10-25,06:37:38.000,298,11016326,12805,0,1666679857,13159.994872139992,46.667284470000595,53585.95387248 2022-10-25,06:37:39.000,298,11016307,12365,0,1666679858,13159.954454279992,46.63908795000316,53585.93989824001 2022-10-25,06:37:40.000,298,11016346,12685,0,1666679859,13159.833200699992,46.58974404000037,53585.8560528 2022-10-25,06:37:41.000,298,11016366,12605,0,1666679860,13159.819728080001,46.50515448000078,53585.91194976 2022-10-25,06:37:42.000,298,11016325,12565,0,1666679861,13159.752364979991,46.441712309999275,53585.91194976 2022-10-25,06:37:43.000,298,11016320,12525,0,1666679862,13159.745628669996,46.39941753000312,53585.8560528 2022-10-25,06:37:44.000,298,11016360,12325,0,1666679863,13159.738892360001,46.32892623000225,53585.83509144 2022-10-25,06:37:45.000,298,11016383,12565,0,1666679864,13159.671529259991,46.29368057999818,53585.82111720001 2022-10-25,06:37:46.000,298,11016332,12525,0,1666679865,13159.664792949996,46.23728754000331,53585.849065680006 2022-10-25,06:37:47.000,298,11016311,12645,0,1666679866,13159.65805664,46.15974711000308,53585.87701416 2022-10-25,06:37:48.000,298,11016304,12525,0,1666679867,13159.61090246999,46.11040320000029,53585.8560528 2022-10-25,06:37:49.000,298,11016289,12725,0,1666679868,13159.543539369995,46.06810842000414,53585.82111720001 2022-10-25,06:37:50.000,298,11016352,12525,0,1666679869,13159.51659413,46.05401015999814,53585.77220736001 2022-10-25,06:37:51.000,298,11016364,12525,0,1666679870,13159.48964888999,46.032862770000065,53585.7861816 2022-10-25,06:37:52.000,298,11016327,12725,0,1666679871,13159.462703649995,45.94122408000112,53585.779194480005 2022-10-25,06:37:53.000,298,11016328,12445,0,1666679872,13159.45596734,45.913027560003684,53585.74425888 2022-10-25,06:37:54.000,298,11016301,12365,0,1666679873,13159.422285789995,45.8284380000041,53585.75124600001 2022-10-25,06:37:55.000,298,11016290,12525,0,1666679874,13159.2942959,45.77909409000131,53585.67438768001 2022-10-25,06:37:56.000,298,11016364,12725,0,1666679875,13159.32797744999,45.75089757000387,53585.70932328 2022-10-25,06:37:57.000,298,11016335,12605,0,1666679876,13159.301032209994,45.72270104999916,53585.75124600001 2022-10-25,06:37:58.000,298,11016316,12685,0,1666679877,13159.240405419994,45.65220974999829,53585.67438768001 2022-10-25,06:37:59.000,298,11016327,12565,0,1666679878,13159.24714172999,45.59581671000342,53585.73727176 2022-10-25,06:38:00.000,298,11016353,12605,0,1666679879,13159.119151839994,45.5817184500047,53585.61849072 2022-10-25,06:38:01.000,298,11016299,12725,0,1666679880,13159.146097079989,45.51122715000383,53585.6464392 2022-10-25,06:38:02.000,298,11016295,12485,0,1666679881,13159.078733979994,45.4689323700004,53585.68836192 2022-10-25,06:38:03.000,298,11016355,12805,0,1666679882,13159.051788739998,45.42663759000425,53585.67438768001 2022-10-25,06:38:04.000,298,11016349,12685,0,1666679883,13158.957480399993,45.38434281000082,53585.62547784001 2022-10-25,06:38:05.000,298,11016398,12885,0,1666679884,13158.937271469993,45.34909716000402,53585.62547784001 2022-10-25,06:38:06.000,298,11016347,12645,0,1666679885,13158.842963130002,45.29975325000123,53585.53464528001 2022-10-25,06:38:07.000,298,11016352,12605,0,1666679886,13158.755391099992,45.264507600004436,53585.576568 2022-10-25,06:38:08.000,298,11016310,12605,0,1666679887,13158.714973239992,45.25040933999844,53585.53464528001 2022-10-25,06:38:09.000,298,11016314,12605,0,1666679888,13158.627401209997,45.19401630000357,53585.4717612 2022-10-25,06:38:10.000,298,11016371,12565,0,1666679889,13158.593719659992,45.165819779998856,53585.47874832 2022-10-25,06:38:11.000,298,11016310,12725,0,1666679890,13158.519620250001,45.14467239000078,53585.492722560004 2022-10-25,06:38:12.000,298,11016295,12565,0,1666679891,13158.425311909996,45.08827934999863,53585.492722560004 2022-10-25,06:38:13.000,298,11016351,12565,0,1666679892,13158.33100356999,45.038935440003115,53585.42983848 2022-10-25,06:38:14.000,298,11016302,12565,0,1666679893,13158.23669523,45.0248371800044,53585.38092864 2022-10-25,06:38:15.000,298,11016354,12725,0,1666679894,13158.15585951,44.95434588000353,53585.35996728 2022-10-25,06:38:16.000,298,11016349,12525,0,1666679895,13158.081760099994,44.9120511000001,53585.29009608001 2022-10-25,06:38:17.000,298,11016342,12445,0,1666679896,13157.920088659994,44.84860892999859,53585.23419912 2022-10-25,06:38:18.000,298,11016327,12645,0,1666679897,13157.940297589994,44.82746154000051,53585.26913472001 2022-10-25,06:38:19.000,298,11016350,12685,0,1666679898,13157.913352349999,44.79926502000308,53585.24817336001 2022-10-25,06:38:20.000,298,11016353,12525,0,1666679899,13157.852725559998,44.764019369999005,53585.227212000005 2022-10-25,06:38:21.000,298,11016331,12685,0,1666679900,13157.751680909998,44.67942980999942,53585.1922764 2022-10-25,06:38:22.000,298,11016336,12525,0,1666679901,13157.657372569993,44.69352806999814,53585.15035368001 2022-10-25,06:38:23.000,298,11016349,12605,0,1666679902,13157.643899950002,44.65123329000198,53585.108430960005 2022-10-25,06:38:24.000,298,11016350,12525,0,1666679903,13157.529382679997,44.587791120000475,53585.059521120005 2022-10-25,06:38:25.000,298,11016341,12485,0,1666679904,13157.495701129992,44.55254547000368,53585.03157264001 2022-10-25,06:38:26.000,298,11016354,12645,0,1666679905,13157.394656479992,44.55959460000304,53585.0175984 2022-10-25,06:38:27.000,298,11016338,12685,0,1666679906,13157.360974930001,44.524348949998966,53585.02458552 2022-10-25,06:38:28.000,298,11016354,12525,0,1666679907,13157.212776109991,44.50320156000089,53584.93375296001 2022-10-25,06:38:29.000,298,11016346,12685,0,1666679908,13157.19256717999,44.44680851999874,53584.91977872 2022-10-25,06:38:30.000,298,11016316,12325,0,1666679909,13157.15214931999,44.4186120000013,53584.89881736 2022-10-25,06:38:31.000,298,11016325,12285,0,1666679910,13157.09825884,44.397464610003226,53584.86388176001 2022-10-25,06:38:32.000,298,11016282,12405,0,1666679911,13157.03763205,44.355169829999795,53584.82894616 2022-10-25,06:38:33.000,298,11016302,12685,0,1666679912,13157.024159429995,44.30582592000428,53584.74510072001 2022-10-25,06:38:34.000,298,11016324,12645,0,1666679913,13156.983741569995,44.28467852999893,53584.76606208001 2022-10-25,06:38:35.000,298,11016326,12965,0,1666679914,13156.82880643999,44.26353114000085,53584.6333068 2022-10-25,06:38:36.000,298,11016291,12805,0,1666679915,13156.882696919994,44.2071380999987,53584.7381136 2022-10-25,06:38:37.000,298,11016376,12485,0,1666679916,13156.781652269994,44.16484332000255,53584.703178 2022-10-25,06:38:38.000,298,11016360,12525,0,1666679917,13156.714289169999,44.136646799997834,53584.64728104001 2022-10-25,06:38:39.000,298,11016346,12485,0,1666679918,13156.707552859989,44.09435202000168,53584.5634356 2022-10-25,06:38:40.000,298,11016328,12645,0,1666679919,13156.653662379998,44.09435202000168,53584.5634356 2022-10-25,06:38:41.000,298,11016344,12525,0,1666679920,13156.552617729998,44.05910637000488,53584.44465456 2022-10-25,06:38:42.000,298,11016335,12565,0,1666679921,13156.525672489988,44.002713330002734,53584.51452576 2022-10-25,06:38:43.000,298,11016328,12605,0,1666679922,13156.478518319993,43.995664200003375,53584.4935644 2022-10-25,06:38:44.000,298,11016324,12605,0,1666679923,13156.458309389993,43.98156594000466,53584.45164168001 2022-10-25,06:38:45.000,298,11016356,12605,0,1666679924,13156.431364149998,43.953369419999945,53584.39574472 2022-10-25,06:38:46.000,298,11016331,12605,0,1666679925,13156.377473669992,43.91107464000379,53584.388757600005 2022-10-25,06:38:47.000,298,11016336,12445,0,1666679926,13156.384209980002,43.87582898999972,53584.34683488 2022-10-25,06:38:48.000,298,11016340,12645,0,1666679927,13156.316846879992,43.84058334000292,53584.30491216 2022-10-25,06:38:49.000,298,11016344,12605,0,1666679928,13156.303374260002,43.84058334000292,53584.29093792001 2022-10-25,06:38:50.000,298,11016370,12285,0,1666679929,13156.269692709997,43.79828855999949,53584.25600232 2022-10-25,06:38:51.000,298,11016308,12365,0,1666679930,13156.296637949992,43.73484638999798,53584.23504096 2022-10-25,06:38:52.000,298,11016361,12405,0,1666679931,13156.195593299992,43.727797259998624,53584.16516976001 2022-10-25,06:38:53.000,298,11016362,12765,0,1666679932,13156.229274849997,43.67140422000375,53584.18613112 2022-10-25,06:38:54.000,298,11016325,12445,0,1666679933,13156.209065919997,43.6502568299984,53584.13722128 2022-10-25,06:38:55.000,298,11016298,12645,0,1666679934,13156.202329610001,43.593863790003525,53584.13023416 2022-10-25,06:38:56.000,298,11016332,12445,0,1666679935,13156.121493890001,43.60796205000224,53584.03241448 2022-10-25,06:38:57.000,298,11016338,12285,0,1666679936,13156.141702820001,43.551569010000094,53584.11625992001 2022-10-25,06:38:58.000,298,11016328,12645,0,1666679937,13156.202329610001,43.56566726999881,53584.13023416 2022-10-25,06:38:59.000,298,11016372,12525,0,1666679938,13156.141702820001,43.50927423000394,53584.06735008 2022-10-25,06:39:00.000,298,11016359,12605,0,1666679939,13156.161911750001,43.488126839998586,53584.1092728 2022-10-25,06:39:01.000,298,11016401,12445,0,1666679940,13156.121493890001,43.45993032000115,53584.06036296 2022-10-25,06:39:02.000,298,11016356,12885,0,1666679941,13156.155175439992,43.43878293000307,53584.02542736001 2022-10-25,06:39:03.000,298,11016311,12645,0,1666679942,13156.087812339996,43.42468467000435,53583.983504640004 2022-10-25,06:39:04.000,298,11016324,12725,0,1666679943,13156.101284960001,43.38943902000028,53583.99049176 2022-10-25,06:39:05.000,298,11016317,12725,0,1666679944,13156.074339719991,43.38943902000028,53583.95555616001 2022-10-25,06:39:06.000,298,11016360,12645,0,1666679945,13156.108021269996,43.33304597999813,53583.8996592 2022-10-25,06:39:07.000,298,11016361,12565,0,1666679946,13156.00024031,43.304849460000696,53583.82280088 2022-10-25,06:39:08.000,298,11016364,12685,0,1666679947,13156.134966509992,43.304849460000696,53583.94158192 2022-10-25,06:39:09.000,298,11016337,12765,0,1666679948,13156.121493890001,43.23435815999983,53583.84376224 2022-10-25,06:39:10.000,298,11016331,12365,0,1666679949,13156.067603409996,43.23435815999983,53583.836775120006 2022-10-25,06:39:11.000,298,11016381,12645,0,1666679950,13156.006976619996,43.17796511999768,53583.80882664001 2022-10-25,06:39:12.000,298,11016323,12365,0,1666679951,13156.074339719991,43.17796511999768,53583.89267208 2022-10-25,06:39:13.000,298,11016337,12525,0,1666679952,13156.054130789991,43.16386685999896,53583.82280088 2022-10-25,06:39:14.000,298,11016336,12565,0,1666679953,13156.054130789991,43.1568177299996,53583.82978800001 2022-10-25,06:39:15.000,298,11016357,12325,0,1666679954,13156.033921859991,43.12157208000281,53583.80183952 2022-10-25,06:39:16.000,298,11016336,12605,0,1666679955,13156.02044924,43.128621210002166,53583.7948524 2022-10-25,06:39:17.000,298,11016327,12805,0,1666679956,13155.95308613999,43.079277299999376,53583.78087816001 2022-10-25,06:39:18.000,298,11016361,12605,0,1666679957,13155.966558759996,43.093375559998094,53583.78786528001 2022-10-25,06:39:19.000,298,11016341,12325,0,1666679958,13155.93287720999,43.093375559998094,53583.70401984 2022-10-25,06:39:20.000,298,11016361,12565,0,1666679959,13155.91266827999,43.07222817000002,53583.75292968 2022-10-25,06:39:21.000,298,11016359,12405,0,1666679960,13155.91940459,43.06517904000066,53583.71100696001 2022-10-25,06:39:22.000,298,11016369,12645,0,1666679961,13155.87898673,43.04403165000258,53583.74594256 2022-10-25,06:39:23.000,298,11016363,12645,0,1666679962,13155.865514109995,43.086326429998735,53583.69703272 2022-10-25,06:39:24.000,298,11016320,12685,0,1666679963,13155.81162362999,43.02993339000386,53583.66209712001 2022-10-25,06:39:25.000,298,11016354,12685,0,1666679964,13155.79815101,43.04403165000258,53583.63414864 2022-10-25,06:39:26.000,298,11016313,12565,0,1666679965,13155.764469459995,43.03698252000322,53583.648122880004 2022-10-25,06:39:27.000,298,11016331,12605,0,1666679966,13155.71057897999,43.01583512999787,53583.56427744 2022-10-25,06:39:28.000,298,11016340,12525,0,1666679967,13155.62974325999,43.00878599999851,53583.57825168 2022-10-25,06:39:29.000,298,11016338,12725,0,1666679968,13155.67016111999,42.99468773999979,53583.5852388 2022-10-25,06:39:30.000,298,11016334,12645,0,1666679969,13155.61627064,42.952392960003635,53583.599213040005 2022-10-25,06:39:31.000,298,11016322,12485,0,1666679970,13155.582589089994,42.97354035000171,53583.550303200005 2022-10-25,06:39:32.000,298,11016312,12725,0,1666679971,13155.535434919999,42.93829470000492,53583.57825168 2022-10-25,06:39:33.000,298,11016375,12285,0,1666679972,13155.420917649993,42.92419643999892,53583.42453504001 2022-10-25,06:39:34.000,298,11016321,12285,0,1666679973,13155.454599199998,42.952392960003635,53583.47344488001 2022-10-25,06:39:35.000,298,11016334,12445,0,1666679974,13155.407445029989,42.93124556999828,53583.501393360006 2022-10-25,06:39:36.000,298,11016343,12525,0,1666679975,13155.367027169988,42.910098180000205,53583.46645776 2022-10-25,06:39:37.000,298,11016344,12125,0,1666679976,13155.279455139993,42.87485253000341,53583.42453504001 2022-10-25,06:39:38.000,298,11016337,12485,0,1666679977,13155.259246209993,42.82550862000062,53583.43850928 2022-10-25,06:39:39.000,298,11016385,12605,0,1666679978,13155.205355730002,42.853705139998056,53583.40357368001 2022-10-25,06:39:40.000,298,11016329,12645,0,1666679979,13155.111047389997,42.83960687999934,53583.431522160005 2022-10-25,06:39:41.000,298,11016314,12405,0,1666679980,13155.084102150002,42.79026297000382,53583.35466384001 2022-10-25,06:39:42.000,298,11016344,12725,0,1666679981,13155.003266430002,42.79731210000318,53583.29876688 2022-10-25,06:39:43.000,298,11016349,12525,0,1666679982,13154.929167019996,42.74796819000039,53583.24286992 2022-10-25,06:39:44.000,298,11016396,12285,0,1666679983,13154.902221780001,42.733869930001674,53583.25684416001 2022-10-25,06:39:45.000,298,11016334,12485,0,1666679984,13154.848331299996,42.719771670002956,53583.284792640006 2022-10-25,06:39:46.000,298,11016342,12645,0,1666679985,13154.807913439996,42.677476889999525,53583.24286992 2022-10-25,06:39:47.000,298,11016364,12365,0,1666679986,13154.706868789995,42.65632950000145,53583.2009472 2022-10-25,06:39:48.000,298,11016377,12445,0,1666679987,13154.706868789995,42.5999364599993,53583.22190856 2022-10-25,06:39:49.000,298,11016356,12685,0,1666679988,13154.63276937999,42.60698558999866,53583.22190856 2022-10-25,06:39:50.000,298,11016330,12525,0,1666679989,13154.565406279995,42.5646908100025,53583.17299872 2022-10-25,06:39:51.000,298,11016312,12605,0,1666679990,13154.49804318,42.53649428999779,53583.13806312001 2022-10-25,06:39:52.000,298,11016366,12765,0,1666679991,13154.444152699994,42.501248640000995,53583.15902448001 2022-10-25,06:39:53.000,298,11016332,12445,0,1666679992,13154.363316979994,42.45895386000484,53583.131076 2022-10-25,06:39:54.000,298,11016341,12645,0,1666679993,13154.343108049994,42.43780646999949,53583.15203736 2022-10-25,06:39:55.000,298,11016355,12805,0,1666679994,13154.289217569989,42.41665908000141,53583.11011464001 2022-10-25,06:39:56.000,298,11016359,12445,0,1666679995,13154.269008639989,42.41665908000141,53583.11011464001 2022-10-25,06:39:57.000,298,11016321,12485,0,1666679996,13154.134282439998,42.38846256000397,53583.05421768 2022-10-25,06:39:58.000,298,11016328,12645,0,1666679997,13154.053446719998,42.36731516999862,53582.96338512 2022-10-25,06:39:59.000,298,11016338,12605,0,1666679998,13154.107337199988,42.39551169000333,53583.0612048 2022-10-25,06:40:00.000,298,11016363,12645,0,1666679999,13154.053446719998,42.34616778000054,53583.00530784 2022-10-25,06:40:01.000,298,11016336,12965,0,1666680000,13154.039974099993,42.38141343000461,53582.998320720006 2022-10-25,06:40:02.000,298,11016348,12565,0,1666680001,13154.006292550002,42.37436429999798,53583.0262692 2022-10-25,06:40:03.000,298,11016343,12445,0,1666680002,13154.006292550002,42.33206952000182,53582.998320720006 2022-10-25,06:40:04.000,298,11016336,12685,0,1666680003,13153.911984209997,42.3532169099999,53582.998320720006 2022-10-25,06:40:05.000,298,11016275,12645,0,1666680004,13153.925456830002,42.33911865000118,53582.99133360001 2022-10-25,06:40:06.000,298,11016333,12805,0,1666680005,13153.864830040002,42.33911865000118,53582.99133360001 2022-10-25,06:40:07.000,298,11016350,12445,0,1666680006,13153.810939559997,42.29682386999775,53583.03325632 2022-10-25,06:40:08.000,298,11016352,12605,0,1666680007,13153.824412180002,42.310922130003746,53583.03325632 2022-10-25,06:40:09.000,298,11016343,12845,0,1666680008,13153.824412180002,42.325020390002464,53583.01928208001 2022-10-25,06:40:10.000,298,11016326,12685,0,1666680009,13153.790730629997,42.29682386999775,53583.08216616 2022-10-25,06:40:11.000,298,11016326,12645,0,1666680010,13153.783994320002,42.30387300000439,53583.11011464001 2022-10-25,06:40:12.000,298,11016295,12525,0,1666680011,13153.790730629997,42.30387300000439,53583.10312752 2022-10-25,06:40:13.000,298,11016297,12485,0,1666680012,13153.730103839996,42.282725609999034,53583.07517904 2022-10-25,06:40:14.000,298,11016371,12365,0,1666680013,13153.730103839996,42.275676479999674,53583.10312752 2022-10-25,06:40:15.000,298,11016338,12285,0,1666680014,13153.716631219992,42.282725609999034,53583.096140400005 2022-10-25,06:40:16.000,298,11016372,12605,0,1666680015,13153.723367530001,42.261578220000956,53583.15902448001 2022-10-25,06:40:17.000,298,11016322,12405,0,1666680016,13153.743576460001,42.30387300000439,53583.117101760006 2022-10-25,06:40:18.000,298,11016324,12605,0,1666680017,13153.709894909996,42.30387300000439,53583.12408888 2022-10-25,06:40:19.000,298,11016314,12605,0,1666680018,13153.743576460001,42.29682386999775,53583.19396008 2022-10-25,06:40:20.000,298,11016371,12605,0,1666680019,13153.743576460001,42.317971260003105,53583.22190856 2022-10-25,06:40:21.000,298,11016340,12445,0,1666680020,13153.723367530001,42.36731516999862,53583.25684416001 2022-10-25,06:40:22.000,298,11016322,12805,0,1666680021,13153.703158600001,42.39551169000333,53583.15902448001 2022-10-25,06:40:23.000,298,11016360,12485,0,1666680022,13153.736840149992,42.43075734000013,53583.2708184 2022-10-25,06:40:24.000,298,11016346,12645,0,1666680023,13153.757049079992,42.41665908000141,53583.31972824 2022-10-25,06:40:25.000,298,11016338,12605,0,1666680024,13153.750312769997,42.43075734000013,53583.333702480006 2022-10-25,06:40:26.000,298,11016354,12525,0,1666680025,13153.817675869992,42.444855599998846,53583.37562520001 2022-10-25,06:40:27.000,298,11016337,12605,0,1666680026,13153.797466939992,42.45895386000484,53583.36165096 2022-10-25,06:40:28.000,298,11016307,12765,0,1666680027,13153.864830040002,42.45895386000484,53583.42453504001 2022-10-25,06:40:29.000,298,11016312,12525,0,1666680028,13153.844621110002,42.543543420004426,53583.42453504001 2022-10-25,06:40:30.000,298,11016326,12525,0,1666680029,13153.898511589992,42.550592550003785,53583.501393360006 2022-10-25,06:40:31.000,298,11016325,12645,0,1666680030,13153.878302659992,42.557641680003144,53583.501393360006 2022-10-25,06:40:32.000,298,11016301,12645,0,1666680031,13153.952402069997,42.543543420004426,53583.53632896 2022-10-25,06:40:33.000,298,11016312,12645,0,1666680032,13153.965874690002,42.53649428999779,53583.599213040005 2022-10-25,06:40:34.000,298,11016353,12765,0,1666680033,13154.046710410003,42.59288732999994,53583.69004560001 2022-10-25,06:40:35.000,298,11016298,12805,0,1666680034,13154.100600889993,42.61403471999802,53583.73895544001 2022-10-25,06:40:36.000,298,11016335,12845,0,1666680035,13154.127546129988,42.57173994000186,53583.78786528001 2022-10-25,06:40:37.000,298,11016325,12485,0,1666680036,13154.194909229998,42.64928037000209,53583.78786528001 2022-10-25,06:40:38.000,298,11016307,12565,0,1666680037,13154.154491369998,42.670427760000166,53583.77389104 2022-10-25,06:40:39.000,298,11016337,12645,0,1666680038,13154.275744949999,42.7127225400036,53583.90664632001 2022-10-25,06:40:40.000,298,11016371,12365,0,1666680039,13154.316162809999,42.70567341000424,53583.92062056 2022-10-25,06:40:41.000,298,11016394,12365,0,1666680040,13154.34984435999,42.74796819000039,53583.99747888001 2022-10-25,06:40:42.000,298,11016340,12445,0,1666680041,13154.43068007999,42.79026297000382,53584.04638872001 2022-10-25,06:40:43.000,298,11016340,12565,0,1666680042,13154.504779489995,42.83960687999934,53584.13023416 2022-10-25,06:40:44.000,298,11016337,12445,0,1666680043,13154.53172472999,42.88895079000213,53584.11625992001 2022-10-25,06:40:45.000,298,11016386,12565,0,1666680044,13154.605824139995,42.88190166000277,53584.21407960001 2022-10-25,06:40:46.000,298,11016334,12685,0,1666680045,13154.67318723999,42.93124556999828,53584.29792504 2022-10-25,06:40:47.000,298,11016373,12445,0,1666680046,13154.706868789995,42.959442090002995,53584.318886400004 2022-10-25,06:40:48.000,298,11016320,12485,0,1666680047,13154.767495579996,42.966491220002354,53584.388757600005 2022-10-25,06:40:49.000,298,11016337,12325,0,1666680048,13154.814649749991,43.02993339000386,53584.41670608 2022-10-25,06:40:50.000,298,11016333,12685,0,1666680049,13154.895485469991,43.01583512999787,53584.507538640006 2022-10-25,06:40:51.000,298,11016373,12565,0,1666680050,13154.935903329992,43.086326429998735,53584.59138408 2022-10-25,06:40:52.000,298,11016367,12445,0,1666680051,13155.016739049992,43.14976860000024,53584.61933256001 2022-10-25,06:40:53.000,298,11016336,12525,0,1666680052,13155.016739049992,43.185014250004315,53584.675229520006 2022-10-25,06:40:54.000,298,11016321,12365,0,1666680053,13155.036947979992,43.16386685999896,53584.75208784 2022-10-25,06:40:55.000,298,11016358,12325,0,1666680054,13155.063893220002,43.20616164000239,53584.773049200005 2022-10-25,06:40:56.000,298,11016380,12565,0,1666680055,13155.084102150002,43.24140728999919,53584.8079848 2022-10-25,06:40:57.000,298,11016301,12445,0,1666680056,13155.084102150002,43.29075120000198,53584.877856 2022-10-25,06:40:58.000,298,11016367,12605,0,1666680057,13155.097574769992,43.28370207000262,53584.96868856 2022-10-25,06:40:59.000,298,11016364,12645,0,1666680058,13155.016739049992,43.33304597999813,53584.96170144001 2022-10-25,06:41:00.000,298,11016324,12445,0,1666680059,13155.070629529997,43.368291630002204,53584.99663704 2022-10-25,06:41:01.000,298,11016345,12405,0,1666680060,13155.077365839992,43.361242500002845,53585.010611280006 2022-10-25,06:41:02.000,298,11016329,12645,0,1666680061,13155.063893220002,43.368291630002204,53585.08048248001 2022-10-25,06:41:03.000,298,11016347,12525,0,1666680062,13155.016739049992,43.38943902000028,53585.08048248001 2022-10-25,06:41:04.000,298,11016365,12405,0,1666680063,13155.016739049992,43.41763553999772,53585.13637944 2022-10-25,06:41:05.000,298,11016381,12365,0,1666680064,13154.915694399991,43.42468467000435,53585.157340800004 2022-10-25,06:41:06.000,298,11016365,12685,0,1666680065,13154.962848570001,43.43878293000307,53585.227212000005 2022-10-25,06:41:07.000,298,11016356,12725,0,1666680066,13154.922430710001,43.43878293000307,53585.22022488001 2022-10-25,06:41:08.000,298,11016323,12965,0,1666680067,13154.834858679991,43.45993032000115,53585.2621476 2022-10-25,06:41:09.000,298,11016312,12565,0,1666680068,13154.73381402999,43.42468467000435,53585.23419912 2022-10-25,06:41:10.000,298,11016380,12445,0,1666680069,13154.63950569,43.38943902000028,53585.30407032 2022-10-25,06:41:11.000,298,11016343,12485,0,1666680070,13154.63950569,43.354193370003486,53585.30407032 2022-10-25,06:41:12.000,298,11016388,12365,0,1666680071,13154.53172472999,43.32599684999877,53585.30407032 2022-10-25,06:41:13.000,298,11016358,12525,0,1666680072,13154.47109793999,43.33304597999813,53585.3320188 2022-10-25,06:41:14.000,298,11016345,12725,0,1666680073,13154.43068007999,43.255505549997906,53585.394902880005 2022-10-25,06:41:15.000,298,11016341,12645,0,1666680074,13154.336371739999,43.2696038100039,53585.394902880005 2022-10-25,06:41:16.000,298,11016377,12325,0,1666680075,13154.282481259994,43.22730903000047,53585.40887712 2022-10-25,06:41:17.000,298,11016321,12485,0,1666680076,13154.161227679993,43.20616164000239,53585.38092864 2022-10-25,06:41:18.000,298,11016341,12525,0,1666680077,13154.134282439998,43.17091598999832,53585.35298016 2022-10-25,06:41:19.000,298,11016319,12565,0,1666680078,13153.965874690002,43.21321077000175,53585.30407032 2022-10-25,06:41:20.000,298,11016321,12685,0,1666680079,13153.911984209997,43.17796511999768,53585.35996728 2022-10-25,06:41:21.000,298,11016299,12645,0,1666680080,13153.837884799992,43.12157208000281,53585.36695440001 2022-10-25,06:41:22.000,298,11016356,12805,0,1666680081,13153.837884799992,43.135670340001525,53585.45079984 2022-10-25,06:41:23.000,298,11016341,12805,0,1666680082,13153.777258009992,43.12157208000281,53585.40887712 2022-10-25,06:41:24.000,298,11016324,12645,0,1666680083,13153.696422289991,43.11452295000345,53585.394902880005 2022-10-25,06:41:25.000,298,11016351,12605,0,1666680084,13153.568432399996,43.12157208000281,53585.37394152 2022-10-25,06:41:26.000,298,11016355,12765,0,1666680085,13153.507805609996,43.07222817000002,53585.35298016 2022-10-25,06:41:27.000,298,11016341,12445,0,1666680086,13153.40002465,43.086326429998735,53585.35996728 2022-10-25,06:41:28.000,298,11016353,12565,0,1666680087,13153.346134169995,43.0581299100013,53585.45778696001 2022-10-25,06:41:29.000,298,11016332,12285,0,1666680088,13153.21140796999,43.07222817000002,53585.42285136 2022-10-25,06:41:30.000,298,11016364,12685,0,1666680089,13153.21140796999,43.0228842600045,53585.42285136 2022-10-25,06:41:31.000,298,11016383,12405,0,1666680090,13153.083418079994,43.02993339000386,53585.41586424001 2022-10-25,06:41:32.000,298,11016376,12525,0,1666680091,13153.056472839999,43.00878599999851,53585.52067104 2022-10-25,06:41:33.000,298,11016300,12605,0,1666680092,13152.915010329998,43.0228842600045,53585.42285136 2022-10-25,06:41:34.000,298,11016374,12565,0,1666680093,13152.915010329998,42.98058948000107,53585.443812720005 2022-10-25,06:41:35.000,298,11016343,12485,0,1666680094,13152.813965679998,42.966491220002354,53585.43682560001 2022-10-25,06:41:36.000,298,11016369,12845,0,1666680095,13152.659030549992,42.945343830004276,53585.37394152 2022-10-25,06:41:37.000,298,11016327,12445,0,1666680096,13152.679239479992,42.917147309999564,53585.47874832 2022-10-25,06:41:38.000,298,11016303,12805,0,1666680097,13152.672503169997,42.88895079000213,53585.513683920006 2022-10-25,06:41:39.000,298,11016320,12605,0,1666680098,13152.591667449997,42.87485253000341,53585.492722560004 2022-10-25,06:41:40.000,298,11016353,12725,0,1666680099,13152.490622799996,42.83960687999934,53585.47874832 2022-10-25,06:41:41.000,298,11016356,12645,0,1666680100,13152.504095420001,42.83255774999998,53585.56958088 2022-10-25,06:41:42.000,298,11016342,12485,0,1666680101,13152.477150179991,42.81845949000126,53585.5416324 2022-10-25,06:41:43.000,298,11016337,12805,0,1666680102,13152.470413869996,42.77616470999783,53585.611503600005 2022-10-25,06:41:44.000,298,11016323,12725,0,1666680103,13152.436732319991,42.719771670002956,53585.5416324 2022-10-25,06:41:45.000,298,11016382,12565,0,1666680104,13152.450204939996,42.670427760000166,53585.63246496001 2022-10-25,06:41:46.000,298,11016368,12525,0,1666680105,13152.490622799996,42.677476889999525,53585.660413440004 2022-10-25,06:41:47.000,298,11016359,12605,0,1666680106,13152.423259700001,42.670427760000166,53585.65342632001 2022-10-25,06:41:48.000,298,11016326,12445,0,1666680107,13152.490622799996,42.64928037000209,53585.70932328 2022-10-25,06:41:49.000,298,11016329,12645,0,1666680108,13152.443468630001,42.64223124000273,53585.72329752001 2022-10-25,06:41:50.000,298,11016322,12685,0,1666680109,13152.483886490001,42.63518211000337,53585.74425888 2022-10-25,06:41:51.000,298,11016360,12485,0,1666680110,13152.470413869996,42.60698558999866,53585.77220736001 2022-10-25,06:41:52.000,298,11016376,12725,0,1666680111,13152.470413869996,42.59288732999994,53585.83509144 2022-10-25,06:41:53.000,298,11016343,12565,0,1666680112,13152.456941249991,42.61403471999802,53585.91194976 2022-10-25,06:41:54.000,298,11016338,12445,0,1666680113,13152.551249589997,42.58583820000058,53585.946885360005 2022-10-25,06:41:55.000,298,11016317,12285,0,1666680114,13152.524304350001,42.58583820000058,53585.95387248 2022-10-25,06:41:56.000,298,11016318,12525,0,1666680115,13152.490622799996,42.57878907000122,53585.96085960001 2022-10-25,06:41:57.000,298,11016316,12525,0,1666680116,13152.578194829992,42.557641680003144,53586.05867928001 2022-10-25,06:41:58.000,298,11016350,12565,0,1666680117,13152.564722210001,42.5646908100025,53586.05867928001 2022-10-25,06:41:59.000,298,11016336,12525,0,1666680118,13152.531040659997,42.5646908100025,53586.100602 2022-10-25,06:42:00.000,298,11016321,12485,0,1666680119,13152.517568039992,42.57173994000186,53586.100602 2022-10-25,06:42:01.000,298,11016346,12365,0,1666680120,13152.571458519997,42.57878907000122,53586.184447440006 2022-10-25,06:42:02.000,298,11016355,12645,0,1666680121,13152.632085309997,42.57173994000186,53586.26829288 2022-10-25,06:42:03.000,298,11016333,12645,0,1666680122,13152.659030549992,42.59288732999994,53586.3102156 2022-10-25,06:42:04.000,298,11016330,12605,0,1666680123,13152.692712099997,42.5999364599993,53586.30322848001 2022-10-25,06:42:05.000,298,11016341,12485,0,1666680124,13152.692712099997,42.57878907000122,53586.39406104001 2022-10-25,06:42:06.000,298,11016365,12885,0,1666680125,13152.699448409992,42.58583820000058,53586.42200952001 2022-10-25,06:42:07.000,298,11016344,12565,0,1666680126,13152.699448409992,42.59288732999994,53586.43598376 2022-10-25,06:42:08.000,298,11016386,12645,0,1666680127,13152.766811510002,42.57878907000122,53586.51284208001 2022-10-25,06:42:09.000,298,11016358,12605,0,1666680128,13152.739866269992,42.58583820000058,53586.54777768 2022-10-25,06:42:10.000,298,11016400,12445,0,1666680129,13152.753338889997,42.63518211000337,53586.47790648 2022-10-25,06:42:11.000,298,11016400,12565,0,1666680130,13152.847647230003,42.66337863000081,53586.72245568 2022-10-25,06:42:12.000,298,11016346,12605,0,1666680131,13152.861119849993,42.677476889999525,53586.71546856 2022-10-25,06:42:13.000,298,11016382,12445,0,1666680132,13152.820701989993,42.684526019998884,53586.785339760005 2022-10-25,06:42:14.000,298,11016409,12685,0,1666680133,13152.813965679998,42.69157514999824,53586.75739128001 2022-10-25,06:42:15.000,298,11016359,12445,0,1666680134,13152.800493059993,42.7127225400036,53586.80630112001 2022-10-25,06:42:16.000,298,11016336,12725,0,1666680135,13152.780284129993,42.684526019998884,53586.82027536 2022-10-25,06:42:17.000,298,11016348,12445,0,1666680136,13152.800493059993,42.719771670002956,53586.92508216001 2022-10-25,06:42:18.000,298,11016378,12605,0,1666680137,13152.773547819997,42.74796819000039,53586.953030640005 2022-10-25,06:42:19.000,298,11016342,12525,0,1666680138,13152.807229370002,42.76911557999847,53587.0089276 2022-10-25,06:42:20.000,298,11016324,12725,0,1666680139,13152.807229370002,42.76206644999911,53587.01591472001 2022-10-25,06:42:21.000,298,11016382,12565,0,1666680140,13152.813965679998,42.79026297000382,53587.04386320001 2022-10-25,06:42:22.000,298,11016351,12365,0,1666680141,13152.820701989993,42.82550862000062,53587.08578592 2022-10-25,06:42:23.000,298,11016362,12565,0,1666680142,13152.854383539998,42.846656009998696,53587.12770864 2022-10-25,06:42:24.000,298,11016336,12725,0,1666680143,13152.827438300003,42.895999920001486,53587.18360560001 2022-10-25,06:42:25.000,298,11016352,12485,0,1666680144,13152.881328779993,42.92419643999892,53587.190592720006 2022-10-25,06:42:26.000,298,11016334,12685,0,1666680145,13152.881328779993,42.952392960003635,53587.23251544001 2022-10-25,06:42:27.000,298,11016362,12485,0,1666680146,13152.915010329998,42.959442090002995,53587.26745104 2022-10-25,06:42:28.000,298,11016357,12565,0,1666680147,13152.915010329998,42.93829470000492,53587.27443816 2022-10-25,06:42:29.000,298,11016357,12445,0,1666680148,13152.881328779993,42.952392960003635,53587.302386639996 2022-10-25,06:42:30.000,298,11016310,12445,0,1666680149,13152.813965679998,42.98763861000043,53587.26046392001 2022-10-25,06:42:31.000,298,11016363,12525,0,1666680150,13152.827438300003,42.97354035000171,53587.31636088 2022-10-25,06:42:32.000,298,11016374,12445,0,1666680151,13152.780284129993,42.959442090002995,53587.29539952 2022-10-25,06:42:33.000,298,11016325,12725,0,1666680152,13152.780284129993,42.99468773999979,53587.33033512001 2022-10-25,06:42:34.000,298,11016337,12605,0,1666680153,13152.800493059993,43.00878599999851,53587.3932192 2022-10-25,06:42:35.000,298,11016376,12325,0,1666680154,13152.760075199993,42.99468773999979,53587.3932192 2022-10-25,06:42:36.000,298,11016339,12285,0,1666680155,13152.773547819997,43.0228842600045,53587.34430936 2022-10-25,06:42:37.000,298,11016382,12325,0,1666680156,13152.733129959997,43.00173686999915,53587.407193440005 2022-10-25,06:42:38.000,298,11016365,12445,0,1666680157,13152.739866269992,43.05108078000194,53587.40020632001 2022-10-25,06:42:39.000,298,11016346,12445,0,1666680158,13152.692712099997,43.00878599999851,53587.42116768 2022-10-25,06:42:40.000,298,11016351,12605,0,1666680159,13152.625349000002,43.02993339000386,53587.33033512001 2022-10-25,06:42:41.000,298,11016362,12445,0,1666680160,13152.618612689992,42.99468773999979,53587.456103280005 2022-10-25,06:42:42.000,298,11016329,12485,0,1666680161,13152.618612689992,42.99468773999979,53587.44911616001 2022-10-25,06:42:43.000,298,11016363,12445,0,1666680162,13152.584931140002,42.945343830004276,53587.42815480001 2022-10-25,06:42:44.000,298,11016316,12405,0,1666680163,13152.564722210001,42.98058948000107,53587.42815480001 2022-10-25,06:42:45.000,298,11016404,12645,0,1666680164,13152.544513280001,42.98058948000107,53587.44911616001 2022-10-25,06:42:46.000,298,11016346,12525,0,1666680165,13152.504095420001,42.98763861000043,53587.407193440005 2022-10-25,06:42:47.000,298,11016374,12565,0,1666680166,13152.490622799996,43.079277299999376,53587.470077519996 2022-10-25,06:42:48.000,298,11016322,12485,0,1666680167,13152.463677560001,43.086326429998735,53587.44212904 2022-10-25,06:42:49.000,298,11016348,12525,0,1666680168,13152.456941249991,43.10042469000473,53587.49802600001 2022-10-25,06:42:50.000,298,11016349,12645,0,1666680169,13152.483886490001,43.10747382000409,53587.49103888 2022-10-25,06:42:51.000,298,11016398,12645,0,1666680170,13152.416523389991,43.12157208000281,53587.44212904 2022-10-25,06:42:52.000,298,11016371,12725,0,1666680171,13152.36263291,43.16386685999896,53587.44212904 2022-10-25,06:42:53.000,298,11016344,12605,0,1666680172,13152.31547873999,43.17091598999832,53587.44212904 2022-10-25,06:42:54.000,298,11016330,12605,0,1666680173,13152.308742429996,43.22730903000047,53587.44212904 2022-10-25,06:42:55.000,298,11016322,12605,0,1666680174,13152.28179719,43.2696038100039,53587.49103888 2022-10-25,06:42:56.000,298,11016333,12525,0,1666680175,13152.21443408999,43.304849460000696,53587.42116768 2022-10-25,06:42:57.000,298,11016346,12645,0,1666680176,13152.15380729999,43.354193370003486,53587.41418056 2022-10-25,06:42:58.000,298,11016347,12645,0,1666680177,13152.16054361,43.403537279999,53587.4630904 2022-10-25,06:42:59.000,298,11016312,12645,0,1666680178,13152.16054361,43.403537279999,53587.470077519996 2022-10-25,06:43:00.000,298,11016366,12525,0,1666680179,13152.126862059995,43.48107770999923,53587.42815480001 2022-10-25,06:43:01.000,298,11016321,12525,0,1666680180,13152.05949896,43.488126839998586,53587.3932192 2022-10-25,06:43:02.000,298,11016342,12525,0,1666680181,13151.944981689994,43.586814660004165,53587.35129648001 2022-10-25,06:43:03.000,298,11016344,12485,0,1666680182,13151.924772759994,43.593863790003525,53587.3932192 2022-10-25,06:43:04.000,298,11016380,12645,0,1666680183,13151.95171799999,43.600912920002884,53587.43514192 2022-10-25,06:43:05.000,298,11016336,12445,0,1666680184,13151.89109120999,43.68550248000247,53587.49103888 2022-10-25,06:43:06.000,298,11016356,12485,0,1666680185,13151.830464419989,43.69960074000119,53587.42815480001 2022-10-25,06:43:07.000,298,11016364,12685,0,1666680186,13151.864145969994,43.69255161000183,53587.47706464001 2022-10-25,06:43:08.000,298,11016337,12445,0,1666680187,13151.830464419989,43.74894465000398,53587.470077519996 2022-10-25,06:43:09.000,298,11016340,12685,0,1666680188,13151.810255489989,43.777141170001414,53587.47706464001 2022-10-25,06:43:10.000,298,11016363,12245,0,1666680189,13151.783310249994,43.79828855999949,53587.456103280005 2022-10-25,06:43:11.000,298,11016331,12645,0,1666680190,13151.763101319993,43.85468160000164,53587.47706464001 2022-10-25,06:43:12.000,298,11016347,12645,0,1666680191,13151.756365009998,43.87582898999972,53587.456103280005 2022-10-25,06:43:13.000,298,11016348,12605,0,1666680192,13151.769837629989,43.90402551000443,53587.574884320005 2022-10-25,06:43:14.000,298,11016378,12365,0,1666680193,13151.749628699989,43.91812377000315,53587.6028328 2022-10-25,06:43:15.000,298,11016354,12365,0,1666680194,13151.776573939998,43.953369419999945,53587.56091008 2022-10-25,06:43:16.000,298,11016353,12805,0,1666680195,13151.756365009998,43.96746767999866,53587.61680704001 2022-10-25,06:43:17.000,298,11016361,12645,0,1666680196,13151.702474529993,44.02386072000081,53587.66571688001 2022-10-25,06:43:18.000,298,11016351,12445,0,1666680197,13151.695738219998,44.0732046300036,53587.63078128 2022-10-25,06:43:19.000,298,11016308,12485,0,1666680198,13151.655320359998,44.05910637000488,53587.65174264 2022-10-25,06:43:20.000,298,11016298,12685,0,1666680199,13151.655320359998,44.08025376000296,53587.66571688001 2022-10-25,06:43:21.000,298,11016354,12605,0,1666680200,13151.641847739993,44.11549940999976,53587.65174264 2022-10-25,06:43:22.000,298,11016365,12645,0,1666680201,13151.628375120003,44.11549940999976,53587.742575200005 2022-10-25,06:43:23.000,298,11016329,12285,0,1666680202,13151.608166190003,44.1084502800004,53587.742575200005 2022-10-25,06:43:24.000,298,11016341,12685,0,1666680203,13151.594693569998,44.15779419000319,53587.83340776001 2022-10-25,06:43:25.000,298,11016292,12285,0,1666680204,13151.574484639998,44.178941580001265,53587.87533048 2022-10-25,06:43:26.000,298,11016340,12445,0,1666680205,13151.520594159992,44.19303983999998,53587.76353656001 2022-10-25,06:43:27.000,298,11016376,12445,0,1666680206,13151.547539400002,44.20008896999934,53587.88930472 2022-10-25,06:43:28.000,298,11016367,12365,0,1666680207,13151.574484639998,44.185990710000624,53587.95218880001 2022-10-25,06:43:29.000,298,11016332,12805,0,1666680208,13151.561012019993,44.228285490004055,53587.93821456 2022-10-25,06:43:30.000,298,11016326,12525,0,1666680209,13151.547539400002,44.221236360004696,53588.00109864001 2022-10-25,06:43:31.000,298,11016368,12525,0,1666680210,13151.601429879993,44.228285490004055,53588.008085760004 2022-10-25,06:43:32.000,298,11016326,12645,0,1666680211,13151.608166190003,44.2071380999987,53588.03603424 2022-10-25,06:43:33.000,298,11016358,12685,0,1666680212,13151.587957260002,44.24238375000277,53588.077956960005 2022-10-25,06:43:34.000,298,11016388,12525,0,1666680213,13151.574484639998,44.24238375000277,53588.077956960005 2022-10-25,06:43:35.000,298,11016381,12565,0,1666680214,13151.554275709997,44.28467852999893,53588.140841039996 2022-10-25,06:43:36.000,298,11016364,12645,0,1666680215,13151.520594159992,44.27762939999957,53588.16878952001 2022-10-25,06:43:37.000,298,11016335,12525,0,1666680216,13151.554275709997,44.27762939999957,53588.2316736 2022-10-25,06:43:38.000,298,11016365,12605,0,1666680217,13151.561012019993,44.25648201000149,53588.27359632 2022-10-25,06:43:39.000,298,11016342,12525,0,1666680218,13151.621638809993,44.27762939999957,53588.39936448 2022-10-25,06:43:40.000,298,11016355,12405,0,1666680219,13151.581220949993,44.298776789997646,53588.37840312 2022-10-25,06:43:41.000,298,11016366,12605,0,1666680220,13151.520594159992,44.319924180003,53588.39936448 2022-10-25,06:43:42.000,298,11016365,12565,0,1666680221,13151.486912610002,44.29172765999829,53588.413338720005 2022-10-25,06:43:43.000,298,11016349,12365,0,1666680222,13151.500385229992,44.319924180003,53588.44827432 2022-10-25,06:43:44.000,298,11016346,12525,0,1666680223,13151.520594159992,44.33402244000172,53588.50417128001 2022-10-25,06:43:45.000,298,11016331,12565,0,1666680224,13151.500385229992,44.30582592000428,53588.55308112001 2022-10-25,06:43:46.000,298,11016333,12405,0,1666680225,13151.473439989997,44.34107157000108,53588.58801672 2022-10-25,06:43:47.000,298,11016322,12445,0,1666680226,13151.459967369992,44.29172765999829,53588.67186216001 2022-10-25,06:43:48.000,298,11016337,12485,0,1666680227,13151.453231059997,44.298776789997646,53588.60897808 2022-10-25,06:43:49.000,298,11016355,12685,0,1666680228,13151.473439989997,44.298776789997646,53588.65788792 2022-10-25,06:43:50.000,298,11016309,12285,0,1666680229,13151.446494750002,44.32697331000236,53588.72775912 2022-10-25,06:43:51.000,298,11016365,12445,0,1666680230,13151.473439989997,44.33402244000172,53588.72077200001 2022-10-25,06:43:52.000,298,11016381,12485,0,1666680231,13151.480176299992,44.298776789997646,53588.797630320005 2022-10-25,06:43:53.000,298,11016366,12605,0,1666680232,13151.486912610002,44.34107157000108,53588.8255788 2022-10-25,06:43:54.000,298,11016337,12605,0,1666680233,13151.520594159992,44.32697331000236,53588.83256592 2022-10-25,06:43:55.000,298,11016383,12525,0,1666680234,13151.540803089993,44.362218959999154,53588.867501520006 2022-10-25,06:43:56.000,298,11016373,12685,0,1666680235,13151.540803089993,44.37631721999787,53588.95833408001 2022-10-25,06:43:57.000,298,11016307,12565,0,1666680236,13151.554275709997,44.33402244000172,53588.95833408001 2022-10-25,06:43:58.000,298,11016311,12605,0,1666680237,13151.513857849997,44.38336635000451,53588.98628256001 2022-10-25,06:43:59.000,298,11016359,12525,0,1666680238,13151.567748330002,44.397464610003226,53589.02121816 2022-10-25,06:44:00.000,298,11016347,12645,0,1666680239,13151.574484639998,44.411562870001944,53589.084102240005 2022-10-25,06:44:01.000,298,11016392,12525,0,1666680240,13151.554275709997,44.44680851999874,53589.10506360001 2022-10-25,06:44:02.000,298,11016356,12565,0,1666680241,13151.581220949993,44.43975938999938,53589.202883280006 2022-10-25,06:44:03.000,298,11016388,12325,0,1666680242,13151.513857849997,44.42566113000066,53589.11205072 2022-10-25,06:44:04.000,298,11016350,12525,0,1666680243,13151.540803089993,44.4538576499981,53589.23781888 2022-10-25,06:44:05.000,298,11016367,12565,0,1666680244,13151.641847739993,44.48205417000281,53589.25878024 2022-10-25,06:44:06.000,298,11016341,12725,0,1666680245,13151.641847739993,44.47500504000345,53589.30769008 2022-10-25,06:44:07.000,298,11016341,12685,0,1666680246,13151.587957260002,44.49615243000153,53589.32166432001 2022-10-25,06:44:08.000,298,11016306,12725,0,1666680247,13151.587957260002,44.524348949998966,53589.30769008 2022-10-25,06:44:09.000,298,11016362,12685,0,1666680248,13151.581220949993,44.531398079998326,53589.32166432001 2022-10-25,06:44:10.000,298,11016352,12445,0,1666680249,13151.581220949993,44.524348949998966,53589.37756128 2022-10-25,06:44:11.000,298,11016366,12645,0,1666680250,13151.655320359998,44.48910330000217,53589.44743248 2022-10-25,06:44:12.000,298,11016327,12645,0,1666680251,13151.635111429998,44.47500504000345,53589.48935520001 2022-10-25,06:44:13.000,298,11016358,12725,0,1666680252,13151.655320359998,44.46795591000409,53589.468393840005 2022-10-25,06:44:14.000,298,11016356,12525,0,1666680253,13151.621638809993,44.51025069000025,53589.468393840005 2022-10-25,06:44:15.000,298,11016332,12445,0,1666680254,13151.628375120003,44.49615243000153,53589.48236808 2022-10-25,06:44:16.000,298,11016363,12685,0,1666680255,13151.621638809993,44.48205417000281,53589.53127792001 2022-10-25,06:44:17.000,298,11016320,12365,0,1666680256,13151.587957260002,44.48205417000281,53589.50332944 2022-10-25,06:44:18.000,298,11016367,12765,0,1666680257,13151.675529289998,44.48910330000217,53589.60813624001 2022-10-25,06:44:19.000,298,11016350,12645,0,1666680258,13151.641847739993,44.46795591000409,53589.58018776001 2022-10-25,06:44:20.000,298,11016363,12605,0,1666680259,13151.668792979988,44.47500504000345,53589.65005896 2022-10-25,06:44:21.000,298,11016398,12605,0,1666680260,13151.628375120003,44.49615243000153,53589.594162 2022-10-25,06:44:22.000,298,11016363,12525,0,1666680261,13151.648584049988,44.51729981999961,53589.67102032 2022-10-25,06:44:23.000,298,11016367,12605,0,1666680262,13151.641847739993,44.55254547000368,53589.705955920006 2022-10-25,06:44:24.000,298,11016354,12565,0,1666680263,13151.675529289998,44.538447209997685,53589.733904400004 2022-10-25,06:44:25.000,298,11016324,12565,0,1666680264,13151.695738219998,44.5666437300024,53589.733904400004 2022-10-25,06:44:26.000,298,11016351,12765,0,1666680265,13151.709210839988,44.580741990001115,53589.77582712001 2022-10-25,06:44:27.000,298,11016363,12485,0,1666680266,13151.695738219998,44.587791120000475,53589.77582712001 2022-10-25,06:44:28.000,298,11016351,12445,0,1666680267,13151.736156079998,44.594840249999834,53589.76884 2022-10-25,06:44:29.000,298,11016364,12645,0,1666680268,13151.715947149998,44.623036770004546,53589.803775600005 2022-10-25,06:44:30.000,298,11016309,12525,0,1666680269,13151.729419769988,44.65828242000134,53589.81076272 2022-10-25,06:44:31.000,298,11016361,12565,0,1666680270,13151.749628699989,44.70762633000413,53589.8387112 2022-10-25,06:44:32.000,298,11016372,12445,0,1666680271,13151.783310249994,44.771068499998364,53589.89460816001 2022-10-25,06:44:33.000,298,11016308,12445,0,1666680272,13151.837200729999,44.78516676000436,53589.8387112 2022-10-25,06:44:34.000,298,11016340,12245,0,1666680273,13151.877618589999,44.806314150002436,53589.91556952001 2022-10-25,06:44:35.000,298,11016308,12285,0,1666680274,13151.904563829994,44.84155979999923,53589.95749224 2022-10-25,06:44:36.000,298,11016310,12805,0,1666680275,13151.884354899994,44.88385458000266,53589.99941496 2022-10-25,06:44:37.000,298,11016386,12405,0,1666680276,13151.924772759994,44.94024762000481,53590.041337680006 2022-10-25,06:44:38.000,298,11016359,12805,0,1666680277,13151.877618589999,44.96139501000289,53590.041337680006 2022-10-25,06:44:39.000,298,11016335,12605,0,1666680278,13151.870882279989,44.989591530000325,53590.01338920001 2022-10-25,06:44:40.000,298,11016330,12645,0,1666680279,13151.884354899994,45.003689789999044,53590.06229904001 2022-10-25,06:44:41.000,298,11016369,12565,0,1666680280,13151.918036449999,45.09532847999799,53590.069286160004 2022-10-25,06:44:42.000,298,11016311,12685,0,1666680281,13151.938245379999,45.11647587000334,53590.188067200004 2022-10-25,06:44:43.000,298,11016329,12485,0,1666680282,13151.99213585999,45.165819779998856,53590.188067200004 2022-10-25,06:44:44.000,298,11016371,12645,0,1666680283,13151.985399549994,45.20811456000229,53590.292874 2022-10-25,06:44:45.000,298,11016302,12725,0,1666680284,13151.938245379999,45.20811456000229,53590.2230028 2022-10-25,06:44:46.000,298,11016347,12525,0,1666680285,13151.97866324,45.2574584699978,53590.28588688 2022-10-25,06:44:47.000,298,11016319,12405,0,1666680286,13151.95171799999,45.29270412000187,53590.33479672 2022-10-25,06:44:48.000,298,11016339,12645,0,1666680287,13151.97866324,45.29975325000123,53590.34877096001 2022-10-25,06:44:49.000,298,11016329,12605,0,1666680288,13151.965190619994,45.35614629000338,53590.41165504 2022-10-25,06:44:50.000,298,11016335,12525,0,1666680289,13152.0190811,45.35614629000338,53590.41165504 2022-10-25,06:44:51.000,298,11016417,12725,0,1666680290,13151.99213585999,45.398441069999535,53590.49550048001 2022-10-25,06:44:52.000,298,11016341,12685,0,1666680291,13151.97192692999,45.42663759000425,53590.5024876 2022-10-25,06:44:53.000,298,11016327,12605,0,1666680292,13151.938245379999,45.504178020004474,53590.50947472 2022-10-25,06:44:54.000,298,11016335,12765,0,1666680293,13151.938245379999,45.49007975999848,53590.53742320001 2022-10-25,06:44:55.000,298,11016344,12645,0,1666680294,13151.870882279989,45.53237454000191,53590.474539120005 2022-10-25,06:44:56.000,298,11016320,12645,0,1666680295,13151.938245379999,45.56057105999935,53590.6072944 2022-10-25,06:44:57.000,298,11016338,12525,0,1666680296,13151.897827519999,45.616964100001496,53590.6072944 2022-10-25,06:44:58.000,298,11016388,12685,0,1666680297,13151.924772759994,45.624013230000855,53590.68415272001 2022-10-25,06:44:59.000,298,11016381,12645,0,1666680298,13151.958454309999,45.70860279000044,53590.66319136001 2022-10-25,06:45:00.000,298,11016336,12645,0,1666680299,13151.944981689994,45.72270104999916,53590.78197240001 2022-10-25,06:45:01.000,298,11016344,12405,0,1666680300,13151.95171799999,45.74384844000451,53590.77498528 2022-10-25,06:45:02.000,298,11016330,12605,0,1666680301,13151.823728109994,45.77909409000131,53590.75402392001 2022-10-25,06:45:03.000,298,11016317,12605,0,1666680302,13151.904563829994,45.84253626000282,53590.80293376001 2022-10-25,06:45:04.000,298,11016310,12685,0,1666680303,13151.924772759994,45.849585390002176,53590.809920880005 2022-10-25,06:45:05.000,298,11016335,12605,0,1666680304,13151.897827519999,45.88483103999897,53590.78895952 2022-10-25,06:45:06.000,298,11016314,12605,0,1666680305,13151.985399549994,45.88483103999897,53590.94267616 2022-10-25,06:45:07.000,298,11016372,12405,0,1666680306,13151.97192692999,45.976469729997916,53590.96363752 2022-10-25,06:45:08.000,298,11016302,12525,0,1666680307,13152.005608479994,46.01171538000199,53590.9566504 2022-10-25,06:45:09.000,298,11016321,12565,0,1666680308,13151.95171799999,46.05401015999814,53590.991586 2022-10-25,06:45:10.000,298,11016320,12525,0,1666680309,13151.938245379999,46.06105929000478,53591.01953448001 2022-10-25,06:45:11.000,298,11016314,12565,0,1666680310,13151.924772759994,46.13155058999837,53591.075431440004 2022-10-25,06:45:12.000,298,11016343,12405,0,1666680311,13151.870882279989,46.15269798000372,53591.08940568001 2022-10-25,06:45:13.000,298,11016350,12445,0,1666680312,13151.884354899994,46.22318928000459,53591.145302640005 2022-10-25,06:45:14.000,298,11016340,12485,0,1666680313,13151.884354899994,46.22318928000459,53591.194212480004 2022-10-25,06:45:15.000,298,11016356,12565,0,1666680314,13151.864145969994,46.258434930001386,53591.22216096 2022-10-25,06:45:16.000,298,11016343,12645,0,1666680315,13151.837200729999,46.28663144999882,53591.2011996 2022-10-25,06:45:17.000,298,11016345,12365,0,1666680316,13151.783310249994,46.34302449000097,53591.243122320004 2022-10-25,06:45:18.000,298,11016359,12565,0,1666680317,13151.702474529993,46.33597536000161,53591.17325112 2022-10-25,06:45:19.000,298,11016373,12445,0,1666680318,13151.776573939998,46.34302449000097,53591.27805792 2022-10-25,06:45:20.000,298,11016365,12805,0,1666680319,13151.736156079998,46.34302449000097,53591.30600640001 2022-10-25,06:45:21.000,298,11016376,12525,0,1666680320,13151.689001909988,46.40646666000248,53591.340942 2022-10-25,06:45:22.000,298,11016350,12245,0,1666680321,13151.682265599993,46.4205649200012,53591.38985184 2022-10-25,06:45:23.000,298,11016338,12525,0,1666680322,13151.641847739993,46.448761439998634,53591.39683896 2022-10-25,06:45:24.000,298,11016387,12365,0,1666680323,13151.662056669993,46.46990883000399,53591.36889048 2022-10-25,06:45:25.000,298,11016410,12525,0,1666680324,13151.547539400002,46.5192527399995,53591.43876168 2022-10-25,06:45:26.000,298,11016365,12445,0,1666680325,13151.513857849997,46.52630186999886,53591.410813200004 2022-10-25,06:45:27.000,298,11016373,12725,0,1666680326,13151.493648919997,46.57564578000165,53591.431774560006 2022-10-25,06:45:28.000,298,11016354,12725,0,1666680327,13151.372395339997,46.56859665000229,53591.42478744001 2022-10-25,06:45:29.000,298,11016354,12685,0,1666680328,13151.392604269997,46.58974404000037,53591.550555600006 2022-10-25,06:45:30.000,298,11016356,12565,0,1666680329,13151.385867960002,46.56859665000229,53591.51562 2022-10-25,06:45:31.000,298,11016315,12565,0,1666680330,13151.338713789992,46.58974404000037,53591.578504080004 2022-10-25,06:45:32.000,298,11016348,12725,0,1666680331,13151.325241170001,46.617940559997805,53591.55754272 2022-10-25,06:45:33.000,298,11016384,12605,0,1666680332,13151.264614380001,46.62498969000444,53591.56452984 2022-10-25,06:45:34.000,298,11016328,12525,0,1666680333,13151.257878069991,46.58974404000037,53591.55754272 2022-10-25,06:45:35.000,298,11016334,12605,0,1666680334,13151.197251279991,46.6320388200038,53591.57151696001 2022-10-25,06:45:36.000,298,11016365,12485,0,1666680335,13151.1433608,46.58974404000037,53591.56452984 2022-10-25,06:45:37.000,298,11016363,12485,0,1666680336,13151.09620662999,46.58974404000037,53591.62042680001 2022-10-25,06:45:38.000,298,11016384,12685,0,1666680337,13151.06252508,46.58974404000037,53591.54356848001 2022-10-25,06:45:39.000,298,11016356,12605,0,1666680338,13151.089470319996,46.55449839000357,53591.62741392 2022-10-25,06:45:40.000,298,11016326,12445,0,1666680339,13151.069261389996,46.540400130004855,53591.63440104 2022-10-25,06:45:41.000,298,11016337,12645,0,1666680340,13150.988425669995,46.55449839000357,53591.63440104 2022-10-25,06:45:42.000,298,11016371,12445,0,1666680341,13150.9412715,46.540400130004855,53591.5854912 2022-10-25,06:45:43.000,298,11016358,12405,0,1666680342,13150.887381019995,46.58974404000037,53591.67632376 2022-10-25,06:45:44.000,298,11016381,12605,0,1666680343,13150.867172089995,46.547449260004214,53591.62042680001 2022-10-25,06:45:45.000,298,11016329,12605,0,1666680344,13150.85369946999,46.540400130004855,53591.67632376 2022-10-25,06:45:46.000,298,11016364,12685,0,1666680345,13150.84022685,46.53335099999822,53591.767156320006 2022-10-25,06:45:47.000,298,11016365,12525,0,1666680346,13150.85369946999,46.51220361000014,53591.767156320006 2022-10-25,06:45:48.000,298,11016338,12645,0,1666680347,13150.79980899,46.52630186999886,53591.73920784001 2022-10-25,06:45:49.000,298,11016346,12485,0,1666680348,13150.718973269999,46.484007090002706,53591.73222072 2022-10-25,06:45:50.000,298,11016352,12485,0,1666680349,13150.685291719994,46.484007090002706,53591.73920784001 2022-10-25,06:45:51.000,298,11016371,12645,0,1666680350,13150.665082789994,46.441712309999275,53591.80209192 2022-10-25,06:45:52.000,298,11016350,12605,0,1666680351,13150.611192309989,46.448761439998634,53591.77414344 2022-10-25,06:45:53.000,298,11016346,12645,0,1666680352,13150.617928619999,46.46990883000399,53591.8300404 2022-10-25,06:45:54.000,298,11016331,12525,0,1666680353,13150.631401239989,46.441712309999275,53591.87196312 2022-10-25,06:45:55.000,298,11016337,12725,0,1666680354,13150.557301829998,46.37122100999841,53591.85100176 2022-10-25,06:45:56.000,298,11016358,12725,0,1666680355,13150.570774449989,46.34302449000097,53591.78811768001 2022-10-25,06:45:57.000,298,11016362,12525,0,1666680356,13150.543829209993,46.34302449000097,53591.84401464 2022-10-25,06:45:58.000,298,11016336,12485,0,1666680357,13150.476466109998,46.33597536000161,53591.80209192 2022-10-25,06:45:59.000,298,11016343,12565,0,1666680358,13150.476466109998,46.28663144999882,53591.89292448 2022-10-25,06:46:00.000,298,11016347,12445,0,1666680359,13150.462993489993,46.29368057999818,53591.90689872001 2022-10-25,06:46:01.000,298,11016359,12725,0,1666680360,13150.449520869988,46.265484060000745,53591.913885840004 2022-10-25,06:46:02.000,298,11016333,12285,0,1666680361,13150.503411349993,46.18794363000052,53591.934847200006 2022-10-25,06:46:03.000,298,11016355,12765,0,1666680362,13150.469729799988,46.209091019998596,53591.8999116 2022-10-25,06:46:04.000,298,11016355,12565,0,1666680363,13150.429311939988,46.18089450000116,53591.96279568 2022-10-25,06:46:05.000,298,11016341,12605,0,1666680364,13150.361948839993,46.15974711000308,53591.95580856001 2022-10-25,06:46:06.000,298,11016337,12645,0,1666680365,13150.287849430002,46.16679624000244,53591.87196312 2022-10-25,06:46:07.000,298,11016317,12645,0,1666680366,13150.341739909993,46.10335407000093,53591.97676992001 2022-10-25,06:46:08.000,298,11016361,12525,0,1666680367,13150.368685150002,46.13155058999837,53591.983757040005 2022-10-25,06:46:09.000,298,11016363,12485,0,1666680368,13150.335003599997,46.15974711000308,53591.913885840004 2022-10-25,06:46:10.000,298,11016370,12285,0,1666680369,13150.382157769993,46.11040320000029,53592.039654 2022-10-25,06:46:11.000,298,11016337,12605,0,1666680370,13150.355212529998,46.089255810002214,53592.102538080006 2022-10-25,06:46:12.000,298,11016360,12445,0,1666680371,13150.328267290002,46.089255810002214,53592.01869264 2022-10-25,06:46:13.000,298,11016356,12605,0,1666680372,13150.341739909993,46.09630494000157,53592.09555096001 2022-10-25,06:46:14.000,298,11016349,12445,0,1666680373,13150.348476220002,46.09630494000157,53592.09555096001 2022-10-25,06:46:15.000,298,11016337,12485,0,1666680374,13150.375421459998,46.11040320000029,53592.13048656 2022-10-25,06:46:16.000,298,11016361,12685,0,1666680375,13150.368685150002,46.13859971999773,53592.12349944001 2022-10-25,06:46:17.000,298,11016359,12925,0,1666680376,13150.335003599997,46.13859971999773,53592.14446080001 2022-10-25,06:46:18.000,298,11016331,12685,0,1666680377,13150.314794669997,46.13155058999837,53592.16542216 2022-10-25,06:46:19.000,298,11016335,12445,0,1666680378,13150.287849430002,46.11040320000029,53592.09555096001 2022-10-25,06:46:20.000,298,11016361,12645,0,1666680379,13150.287849430002,46.11040320000029,53592.18638352 2022-10-25,06:46:21.000,298,11016367,12485,0,1666680380,13150.281113119992,46.12450145999901,53592.221319120006 2022-10-25,06:46:22.000,298,11016346,12645,0,1666680381,13150.240695259992,46.13859971999773,53592.200357760004 2022-10-25,06:46:23.000,298,11016331,12485,0,1666680382,13150.200277399992,46.18089450000116,53592.2842032 2022-10-25,06:46:24.000,298,11016338,12525,0,1666680383,13150.213750019997,46.16679624000244,53592.200357760004 2022-10-25,06:46:25.000,298,11016344,12725,0,1666680384,13150.180068469992,46.18089450000116,53592.27721608 2022-10-25,06:46:26.000,298,11016339,12725,0,1666680385,13150.213750019997,46.209091019998596,53592.29119032001 2022-10-25,06:46:27.000,298,11016342,12685,0,1666680386,13150.233958949997,46.19499275999988,53592.30516456 2022-10-25,06:46:28.000,298,11016344,12485,0,1666680387,13150.227222640002,46.22318928000459,53592.32612592 2022-10-25,06:46:29.000,298,11016327,12405,0,1666680388,13150.139650609992,46.28663144999882,53592.3540744 2022-10-25,06:46:30.000,298,11016342,12445,0,1666680389,13150.153123229997,46.258434930001386,53592.36106152001 2022-10-25,06:46:31.000,298,11016342,12645,0,1666680390,13150.132914299997,46.24433667000267,53592.32612592 2022-10-25,06:46:32.000,298,11016335,12805,0,1666680391,13150.105969060001,46.272533190000104,53592.39599712 2022-10-25,06:46:33.000,298,11016349,12685,0,1666680392,13150.058814889991,46.35007362000033,53592.40997136001 2022-10-25,06:46:34.000,298,11016339,12605,0,1666680393,13150.085760130001,46.33597536000161,53592.39599712 2022-10-25,06:46:35.000,298,11016354,12965,0,1666680394,13150.092496439996,46.34302449000097,53592.45189408 2022-10-25,06:46:36.000,298,11016329,12605,0,1666680395,13150.058814889991,46.3853192700044,53592.47285544 2022-10-25,06:46:37.000,298,11016312,12405,0,1666680396,13150.031869649996,46.42761405000056,53592.47984256001 2022-10-25,06:46:38.000,298,11016327,12445,0,1666680397,13150.018397029991,46.47695796000335,53592.45888120001 2022-10-25,06:46:39.000,298,11016361,12565,0,1666680398,13149.971242859996,46.47695796000335,53592.54971376001 2022-10-25,06:46:40.000,298,11016306,12605,0,1666680399,13149.998188099991,46.484007090002706,53592.51477816 2022-10-25,06:46:41.000,298,11016337,12445,0,1666680400,13149.98471548,46.540400130004855,53592.50779104001 2022-10-25,06:46:42.000,298,11016326,12725,0,1666680401,13150.004924410001,46.57564578000165,53592.59862360001 2022-10-25,06:46:43.000,298,11016338,12565,0,1666680402,13150.031869649996,46.60384229999909,53592.61259784 2022-10-25,06:46:44.000,298,11016352,12765,0,1666680403,13150.004924410001,46.617940559997805,53592.61259784 2022-10-25,06:46:45.000,298,11016343,12525,0,1666680404,13149.971242859996,46.69548098999803,53592.605610720006 2022-10-25,06:46:46.000,298,11016326,12525,0,1666680405,13149.930824999996,46.69548098999803,53592.6335592 2022-10-25,06:46:47.000,298,11016338,12685,0,1666680406,13149.910616069996,46.723677510002744,53592.66150768 2022-10-25,06:46:48.000,298,11016318,12445,0,1666680407,13149.94429762,46.73777577000146,53592.654520560005 2022-10-25,06:46:49.000,298,11016330,12565,0,1666680408,13149.89714344999,46.78007055000489,53592.6684948 2022-10-25,06:46:50.000,298,11016345,12605,0,1666680409,13149.90387976,46.78711968000425,53592.752340240004 2022-10-25,06:46:51.000,298,11016371,12485,0,1666680410,13149.87693451999,46.80121794000297,53592.75932736 2022-10-25,06:46:52.000,298,11016332,12565,0,1666680411,13149.870198209996,46.82941446000041,53592.79426296001 2022-10-25,06:46:53.000,298,11016356,12805,0,1666680412,13149.829780349995,46.83646358999977,53592.76631448001 2022-10-25,06:46:54.000,298,11016361,12485,0,1666680413,13149.84325297,46.86466011000448,53592.752340240004 2022-10-25,06:46:55.000,298,11016368,12805,0,1666680414,13149.82304404,46.892856630001916,53592.81522432001 2022-10-25,06:46:56.000,298,11016315,12485,0,1666680415,13149.809571419995,46.892856630001916,53592.76631448001 2022-10-25,06:46:57.000,298,11016367,12645,0,1666680416,13149.80283511,46.93515140999807,53592.8082372 2022-10-25,06:46:58.000,298,11016347,12565,0,1666680417,13149.84325297,46.956298800003424,53592.85015992 2022-10-25,06:46:59.000,298,11016340,12485,0,1666680418,13149.82304404,46.99859357999958,53592.892082640006 2022-10-25,06:47:00.000,298,11016371,12645,0,1666680419,13149.79609879999,46.98449532000086,53592.93400536001 2022-10-25,06:47:01.000,298,11016352,12445,0,1666680420,13149.72199939,46.9774461900015,53592.89906976 2022-10-25,06:47:02.000,298,11016365,12565,0,1666680421,13149.668108909995,47.019740969997656,53592.85714704 2022-10-25,06:47:03.000,298,11016352,12805,0,1666680422,13149.65463628999,47.019740969997656,53592.92701824 2022-10-25,06:47:04.000,298,11016390,12765,0,1666680423,13149.6613726,47.03383923000365,53592.91304400001 2022-10-25,06:47:05.000,298,11016360,12445,0,1666680424,13149.627691049995,47.04793749000237,53592.9479796 2022-10-25,06:47:06.000,298,11016360,12525,0,1666680425,13149.65463628999,47.076134009999805,53592.96894096 2022-10-25,06:47:07.000,298,11016329,12605,0,1666680426,13149.55359163999,47.11137966000388,53592.92701824 2022-10-25,06:47:08.000,298,11016350,12525,0,1666680427,13149.62095474,47.125477920002595,53592.989902320005 2022-10-25,06:47:09.000,298,11016368,12645,0,1666680428,13149.63442735999,47.125477920002595,53593.02483792 2022-10-25,06:47:10.000,298,11016365,12485,0,1666680429,13149.60074581,47.15367444000003,53592.97592808 2022-10-25,06:47:11.000,298,11016325,12525,0,1666680430,13149.62095474,47.16072356999939,53593.06676064 2022-10-25,06:47:12.000,298,11016357,12405,0,1666680431,13149.62095474,47.16777269999875,53593.07374776 2022-10-25,06:47:13.000,298,11016343,12485,0,1666680432,13149.56032795,47.16777269999875,53593.087722000004 2022-10-25,06:47:14.000,298,11016332,12645,0,1666680433,13149.56032795,47.17482182999811,53593.1226576 2022-10-25,06:47:15.000,298,11016343,12605,0,1666680434,13149.58053688,47.20301835000282,53593.15060608001 2022-10-25,06:47:16.000,298,11016333,12285,0,1666680435,13149.53338270999,47.21006748000218,53593.157593200005 2022-10-25,06:47:17.000,298,11016345,12525,0,1666680436,13149.47275591999,47.252362259998336,53593.18554168 2022-10-25,06:47:18.000,298,11016380,12565,0,1666680437,13149.499701159999,47.252362259998336,53593.17855456001 2022-10-25,06:47:19.000,298,11016358,12845,0,1666680438,13149.459283299999,47.259411389997695,53593.1925288 2022-10-25,06:47:20.000,298,11016339,12405,0,1666680439,13149.445810679994,47.28055878000305,53593.1226576 2022-10-25,06:47:21.000,298,11016349,12485,0,1666680440,13149.439074369999,47.315804429999844,53593.23445152 2022-10-25,06:47:22.000,298,11016302,12725,0,1666680441,13149.459283299999,47.351050080003915,53593.255412880004 2022-10-25,06:47:23.000,298,11016376,12565,0,1666680442,13149.432338059989,47.33695181999792,53593.325284080005 2022-10-25,06:47:24.000,298,11016342,12605,0,1666680443,13149.405392819994,47.37219747000199,53593.34624544001 2022-10-25,06:47:25.000,298,11016358,12805,0,1666680444,13149.324557099993,47.37219747000199,53593.255412880004 2022-10-25,06:47:26.000,298,11016342,12445,0,1666680445,13149.263930309993,47.40744311999879,53593.24842576001 2022-10-25,06:47:27.000,298,11016346,12485,0,1666680446,13149.216776139998,47.42154138000478,53593.36021968 2022-10-25,06:47:28.000,298,11016348,12725,0,1666680447,13149.189830900003,47.42154138000478,53593.374193920004 2022-10-25,06:47:29.000,298,11016360,12645,0,1666680448,13149.142676729993,47.44268877000286,53593.36021968 2022-10-25,06:47:30.000,298,11016367,12405,0,1666680449,13149.156149349998,47.45678703000158,53593.423103760004 2022-10-25,06:47:31.000,298,11016358,12605,0,1666680450,13149.135940419997,47.44268877000286,53593.36021968 2022-10-25,06:47:32.000,298,11016375,12605,0,1666680451,13149.129204110002,47.44973790000222,53593.374193920004 2022-10-25,06:47:33.000,298,11016365,12365,0,1666680452,13149.088786250002,47.44973790000222,53593.41611664001 2022-10-25,06:47:34.000,298,11016333,12685,0,1666680453,13148.987741600002,47.44973790000222,53593.395155280006 2022-10-25,06:47:35.000,298,11016338,12325,0,1666680454,13148.987741600002,47.484983549999015,53593.43707800001 2022-10-25,06:47:36.000,298,11016357,12685,0,1666680455,13148.933851119997,47.484983549999015,53593.41611664001 2022-10-25,06:47:37.000,298,11016350,12805,0,1666680456,13148.873224329996,47.44268877000286,53593.43009088 2022-10-25,06:47:38.000,298,11016319,12565,0,1666680457,13148.886696950001,47.477934419999656,53593.5069492 2022-10-25,06:47:39.000,298,11016362,12685,0,1666680458,13148.866488020001,47.44268877000286,53593.52791056 2022-10-25,06:47:40.000,298,11016319,12285,0,1666680459,13148.832806469996,47.4708852900003,53593.444065120006 2022-10-25,06:47:41.000,298,11016396,12565,0,1666680460,13148.711552889996,47.477934419999656,53593.47900072 2022-10-25,06:47:42.000,298,11016327,12685,0,1666680461,13148.738498129991,47.484983549999015,53593.52092344 2022-10-25,06:47:43.000,298,11016362,12725,0,1666680462,13148.67787133999,47.484983549999015,53593.49996208 2022-10-25,06:47:44.000,298,11016325,12525,0,1666680463,13148.64418979,47.44973790000222,53593.52092344 2022-10-25,06:47:45.000,298,11016347,12645,0,1666680464,13148.59703561999,47.46383616000094,53593.541884800004 2022-10-25,06:47:46.000,298,11016325,12485,0,1666680465,13148.55661775999,47.527278330002446,53593.492974960005 2022-10-25,06:47:47.000,298,11016315,12765,0,1666680466,13148.529672519995,47.52022920000309,53593.5768204 2022-10-25,06:47:48.000,298,11016369,12485,0,1666680467,13148.489254659995,47.484983549999015,53593.51393632001 2022-10-25,06:47:49.000,298,11016396,12685,0,1666680468,13148.44210049,47.51318007000373,53593.53489768001 2022-10-25,06:47:50.000,298,11016367,12765,0,1666680469,13148.40168263,47.56252397999924,53593.54887192 2022-10-25,06:47:51.000,298,11016373,12565,0,1666680470,13148.31411059999,47.51318007000373,53593.55585904001 2022-10-25,06:47:52.000,298,11016387,12525,0,1666680471,13148.347792149994,47.527278330002446,53593.590794640004 2022-10-25,06:47:53.000,298,11016329,12645,0,1666680472,13148.29390166999,47.54842572000052,53593.590794640004 2022-10-25,06:47:54.000,298,11016339,12645,0,1666680473,13148.29390166999,47.56252397999924,53593.66765296 2022-10-25,06:47:55.000,298,11016327,12405,0,1666680474,13148.266956429994,47.534327460001805,53593.66765296 2022-10-25,06:47:56.000,298,11016342,12485,0,1666680475,13148.300637979999,47.51318007000373,53593.65367872001 2022-10-25,06:47:57.000,298,11016372,12805,0,1666680476,13148.226538569994,47.50613094000437,53593.69560144 2022-10-25,06:47:58.000,298,11016349,12485,0,1666680477,13148.179384399999,47.527278330002446,53593.6466916 2022-10-25,06:47:59.000,298,11016381,12485,0,1666680478,13148.138966539998,47.49908180999773,53593.68162720001 2022-10-25,06:48:00.000,298,11016335,12645,0,1666680479,13148.172648089989,47.527278330002446,53593.76547264 2022-10-25,06:48:01.000,298,11016346,12565,0,1666680480,13148.125493919993,47.492032679998374,53593.75149840001 2022-10-25,06:48:02.000,298,11016297,12725,0,1666680481,13148.098548679998,47.51318007000373,53593.730537040006 2022-10-25,06:48:03.000,298,11016386,12885,0,1666680482,13148.058130819998,47.46383616000094,53593.72354992001 2022-10-25,06:48:04.000,298,11016395,12525,0,1666680483,13148.024449269993,47.492032679998374,53593.76547264 2022-10-25,06:48:05.000,298,11016351,12765,0,1666680484,13148.064867129993,47.51318007000373,53593.73752416 2022-10-25,06:48:06.000,298,11016353,12405,0,1666680485,13147.984031409993,47.49908180999773,53593.79342112 2022-10-25,06:48:07.000,298,11016320,12645,0,1666680486,13147.977295099998,47.51318007000373,53593.709575680004 2022-10-25,06:48:08.000,298,11016371,12405,0,1666680487,13147.923404619993,47.50613094000437,53593.660665840005 2022-10-25,06:48:09.000,298,11016368,12525,0,1666680488,13147.903195689993,47.54842572000052,53593.75149840001 2022-10-25,06:48:10.000,298,11016306,12605,0,1666680489,13147.950349860002,47.541376590001164,53593.82136960001 2022-10-25,06:48:11.000,298,11016351,12725,0,1666680490,13147.916668309997,47.534327460001805,53593.77245976001 2022-10-25,06:48:12.000,298,11016329,12485,0,1666680491,13147.970558790003,47.54842572000052,53593.86329232 2022-10-25,06:48:13.000,298,11016345,12645,0,1666680492,13147.930140930002,47.541376590001164,53593.81438248 2022-10-25,06:48:14.000,298,11016329,12805,0,1666680493,13147.903195689993,47.52022920000309,53593.82136960001 2022-10-25,06:48:15.000,298,11016334,12485,0,1666680494,13147.882986759992,47.5695731099986,53593.81438248 2022-10-25,06:48:16.000,298,11016346,12365,0,1666680495,13147.896459379997,47.534327460001805,53593.8563052 2022-10-25,06:48:17.000,298,11016306,12525,0,1666680496,13147.835832589997,47.55547484999988,53593.91918928001 2022-10-25,06:48:18.000,298,11016352,12445,0,1666680497,13147.889723070002,47.5695731099986,53593.961112 2022-10-25,06:48:19.000,298,11016350,12565,0,1666680498,13147.889723070002,47.583671370004595,53593.961112 2022-10-25,06:48:20.000,298,11016354,12485,0,1666680499,13147.842568899992,47.60481876000267,53593.97508624 2022-10-25,06:48:21.000,298,11016358,12605,0,1666680500,13147.849305210002,47.61891702000139,53593.961112 2022-10-25,06:48:22.000,298,11016317,12685,0,1666680501,13147.842568899992,47.590720500003954,53593.97508624 2022-10-25,06:48:23.000,298,11016329,12645,0,1666680502,13147.822359969992,47.60481876000267,53593.947137760006 2022-10-25,06:48:24.000,298,11016348,12645,0,1666680503,13147.876250449997,47.590720500003954,53594.01700896001 2022-10-25,06:48:25.000,298,11016326,12685,0,1666680504,13147.869514140002,47.654162669998186,53594.00303472 2022-10-25,06:48:26.000,298,11016368,12645,0,1666680505,13147.896459379997,47.63301528000011,53594.044957440005 2022-10-25,06:48:27.000,298,11016358,12565,0,1666680506,13147.916668309997,47.64006440999947,53594.1008544 2022-10-25,06:48:28.000,298,11016347,12605,0,1666680507,13147.882986759992,47.68940832000226,53594.07290592 2022-10-25,06:48:29.000,298,11016367,12685,0,1666680508,13147.869514140002,47.69645745000162,53594.08688016001 2022-10-25,06:48:30.000,298,11016350,12525,0,1666680509,13147.862777829992,47.703506580000976,53594.07290592 2022-10-25,06:48:31.000,298,11016342,12565,0,1666680510,13147.909932000002,47.717604839999694,53594.12880288 2022-10-25,06:48:32.000,298,11016340,12405,0,1666680511,13147.909932000002,47.73875222999777,53594.12181576 2022-10-25,06:48:33.000,298,11016318,12565,0,1666680512,13147.930140930002,47.77399788000184,53594.114828640006 2022-10-25,06:48:34.000,298,11016352,12605,0,1666680513,13147.943613549993,47.816292659998,53594.20566120001 2022-10-25,06:48:35.000,298,11016373,12405,0,1666680514,13147.990767720003,47.84448918000271,53594.18469984001 2022-10-25,06:48:36.000,298,11016337,12725,0,1666680515,13147.990767720003,47.86563657000079,53594.17771272 2022-10-25,06:48:37.000,298,11016420,12485,0,1666680516,13148.024449269993,47.92202961000294,53594.22662256001 2022-10-25,06:48:38.000,298,11016337,12565,0,1666680517,13148.024449269993,47.985471780004445,53594.20566120001 2022-10-25,06:48:39.000,298,11016320,12565,0,1666680518,13148.031185579988,48.02071743000124,53594.261558160004 2022-10-25,06:48:40.000,298,11016376,12685,0,1666680519,13148.017712959998,48.04186481999932,53594.282519520006 2022-10-25,06:48:41.000,298,11016363,12645,0,1666680520,13148.071603439988,48.112356120000186,53594.26854528 2022-10-25,06:48:42.000,298,11016379,12605,0,1666680521,13148.125493919993,48.1405526400049,53594.35937784 2022-10-25,06:48:43.000,298,11016331,12605,0,1666680522,13148.138966539998,48.18989655000041,53594.429249040004 2022-10-25,06:48:44.000,298,11016357,12605,0,1666680523,13148.132230229989,48.2392404600032,53594.43623616 2022-10-25,06:48:45.000,298,11016383,12765,0,1666680524,13148.159175469998,48.30268263000471,53594.450210400006 2022-10-25,06:48:46.000,298,11016339,12485,0,1666680525,13148.172648089989,48.33087915000215,53594.42226192001 2022-10-25,06:48:47.000,298,11016395,12885,0,1666680526,13148.192857019989,48.3731739299983,53594.450210400006 2022-10-25,06:48:48.000,298,11016344,12445,0,1666680527,13148.213065949989,48.401370450003014,53594.46418464 2022-10-25,06:48:49.000,298,11016389,12765,0,1666680528,13148.226538569994,48.46481262000452,53594.56200432001 2022-10-25,06:48:50.000,298,11016350,12445,0,1666680529,13148.240011189999,48.54235305000475,53594.548030080005 2022-10-25,06:48:51.000,298,11016372,12605,0,1666680530,13148.32084691,48.55645131000347,53594.6248884 2022-10-25,06:48:52.000,298,11016337,12605,0,1666680531,13148.31411059999,48.66218826000113,53594.65982400001 2022-10-25,06:48:53.000,298,11016394,12605,0,1666680532,13148.307374289994,48.68333564999921,53594.68777248001 2022-10-25,06:48:54.000,298,11016359,12325,0,1666680533,13148.266956429994,48.753826950000075,53594.65982400001 2022-10-25,06:48:55.000,298,11016351,12605,0,1666680534,13148.307374289994,48.76792520999879,53594.75065656 2022-10-25,06:48:56.000,298,11016357,12805,0,1666680535,13148.300637979999,48.86661303000437,53594.764630800004 2022-10-25,06:48:57.000,298,11016324,12405,0,1666680536,13148.27369273999,48.923006069999246,53594.70873384001 2022-10-25,06:48:58.000,298,11016345,12405,0,1666680537,13148.347792149994,48.95120259000396,53594.82751488001 2022-10-25,06:48:59.000,298,11016327,12765,0,1666680538,13148.39494631999,49.035792150003545,53594.8694376 2022-10-25,06:49:00.000,298,11016386,12405,0,1666680539,13148.3814737,49.05693954000162,53594.89738608001 2022-10-25,06:49:01.000,298,11016379,12485,0,1666680540,13148.42189156,49.09923431999778,53594.9393088 2022-10-25,06:49:02.000,298,11016368,12525,0,1666680541,13148.388210009995,49.169725619998644,53594.92533456001 2022-10-25,06:49:03.000,298,11016386,12525,0,1666680542,13148.408418939995,49.176774749998,53594.96027016 2022-10-25,06:49:04.000,298,11016364,12445,0,1666680543,13148.37473738999,49.24726604999887,53594.97424440001 2022-10-25,06:49:05.000,298,11016343,12405,0,1666680544,13148.43536417999,49.29660996000166,53595.06507696001 2022-10-25,06:49:06.000,298,11016366,12605,0,1666680545,13148.44210049,49.36005213000317,53595.07206408001 2022-10-25,06:49:07.000,298,11016321,12605,0,1666680546,13148.408418939995,49.35300300000381,53595.09302544001 2022-10-25,06:49:08.000,298,11016333,12405,0,1666680547,13148.489254659995,49.40939603999868,53595.12796104 2022-10-25,06:49:09.000,298,11016345,12605,0,1666680548,13148.489254659995,49.395297779999964,53595.14193528001 2022-10-25,06:49:10.000,298,11016388,12485,0,1666680549,13148.40168263,49.48693646999891,53595.120973920006 2022-10-25,06:49:11.000,298,11016405,12445,0,1666680550,13148.46230942,49.5362803800017,53595.183858 2022-10-25,06:49:12.000,298,11016367,12685,0,1666680551,13148.529672519995,49.50808386000426,53595.23975496001 2022-10-25,06:49:13.000,298,11016323,12685,0,1666680552,13148.53640882999,49.55037864000042,53595.30263904 2022-10-25,06:49:14.000,298,11016340,12525,0,1666680553,13148.56335407,49.55742776999978,53595.26071632001 2022-10-25,06:49:15.000,298,11016397,12565,0,1666680554,13148.60377193,49.606771680002566,53595.3236004 2022-10-25,06:49:16.000,298,11016322,12485,0,1666680555,13148.630717169995,49.59972255000321,53595.37251024 2022-10-25,06:49:17.000,298,11016389,12565,0,1666680556,13148.650926099996,49.68431211000279,53595.37949736001 2022-10-25,06:49:18.000,298,11016366,12685,0,1666680557,13148.62398086,49.677262980003434,53595.37251024 2022-10-25,06:49:19.000,298,11016338,12325,0,1666680558,13148.630717169995,49.663164720004715,53595.51225264 2022-10-25,06:49:20.000,298,11016360,12845,0,1666680559,13148.66439872,49.68431211000279,53595.49129128 2022-10-25,06:49:21.000,298,11016318,12365,0,1666680560,13148.64418979,49.740705149997666,53595.54718824001 2022-10-25,06:49:22.000,298,11016390,12445,0,1666680561,13148.751970749996,49.72660688999895,53595.61705944001 2022-10-25,06:49:23.000,298,11016373,12285,0,1666680562,13148.738498129991,49.72660688999895,53595.61705944001 2022-10-25,06:49:24.000,298,11016347,12565,0,1666680563,13148.751970749996,49.71955775999959,53595.64500792001 2022-10-25,06:49:25.000,298,11016377,12485,0,1666680564,13148.66439872,49.76890167000238,53595.554175360005 2022-10-25,06:49:26.000,298,11016372,12645,0,1666680565,13148.718289199991,49.740705149997666,53595.65199504 2022-10-25,06:49:27.000,298,11016394,12445,0,1666680566,13148.72502551,49.75480341000366,53595.70090488 2022-10-25,06:49:28.000,298,11016349,12725,0,1666680567,13148.711552889996,49.740705149997666,53595.76378896001 2022-10-25,06:49:29.000,298,11016367,12645,0,1666680568,13148.711552889996,49.77595080000174,53595.791737440006 2022-10-25,06:49:30.000,298,11016348,12525,0,1666680569,13148.785652300001,49.75480341000366,53595.81269880001 2022-10-25,06:49:31.000,298,11016344,12645,0,1666680570,13148.758707059991,49.7477542800043,53595.889557120005 2022-10-25,06:49:32.000,298,11016365,12485,0,1666680571,13148.792388609996,49.75480341000366,53595.87558288 2022-10-25,06:49:33.000,298,11016356,12445,0,1666680572,13148.74523444,49.76890167000238,53595.91051848001 2022-10-25,06:49:34.000,298,11016316,12565,0,1666680573,13148.758707059991,49.76890167000238,53595.99436392 2022-10-25,06:49:35.000,298,11016338,12645,0,1666680574,13148.758707059991,49.77595080000174,53596.0223124 2022-10-25,06:49:36.000,298,11016326,12565,0,1666680575,13148.792388609996,49.740705149997666,53596.04327376 2022-10-25,06:49:37.000,298,11016352,12645,0,1666680576,13148.718289199991,49.7829999300011,53596.008338160005 2022-10-25,06:49:38.000,298,11016381,12525,0,1666680577,13148.805861230001,49.73365601999831,53596.0921836 2022-10-25,06:49:39.000,298,11016342,12765,0,1666680578,13148.65766240999,49.76890167000238,53596.06423512 2022-10-25,06:49:40.000,298,11016364,12645,0,1666680579,13148.758707059991,49.76890167000238,53596.13410632 2022-10-25,06:49:41.000,298,11016381,12605,0,1666680580,13148.711552889996,49.76890167000238,53596.18301616 2022-10-25,06:49:42.000,298,11016340,12885,0,1666680581,13148.74523444,49.75480341000366,53596.14109344 2022-10-25,06:49:43.000,298,11016381,12605,0,1666680582,13148.772179679996,49.790049060000456,53596.24590024001 2022-10-25,06:49:44.000,298,11016361,12285,0,1666680583,13148.76544337,49.76890167000238,53596.24590024001 2022-10-25,06:49:45.000,298,11016367,12565,0,1666680584,13148.731761819996,49.77595080000174,53596.273848720004 2022-10-25,06:49:46.000,298,11016368,12485,0,1666680585,13148.738498129991,49.740705149997666,53596.3017972 2022-10-25,06:49:47.000,298,11016360,12445,0,1666680586,13148.74523444,49.7477542800043,53596.36468128001 2022-10-25,06:49:48.000,298,11016381,12725,0,1666680587,13148.738498129991,49.76185254000302,53596.41359112001 2022-10-25,06:49:49.000,298,11016380,12845,0,1666680588,13148.72502551,49.76185254000302,53596.38564264001 2022-10-25,06:49:50.000,298,11016343,12525,0,1666680589,13148.69808026999,49.73365601999831,53596.41359112001 2022-10-25,06:49:51.000,298,11016381,12685,0,1666680590,13148.66439872,49.73365601999831,53596.46948808 2022-10-25,06:49:52.000,298,11016406,12445,0,1666680591,13148.67787133999,49.73365601999831,53596.42057824 2022-10-25,06:49:53.000,298,11016343,12645,0,1666680592,13148.69808026999,49.70545950000087,53596.49044944 2022-10-25,06:49:54.000,298,11016375,12565,0,1666680593,13148.671135029996,49.69841037000151,53596.58128200001 2022-10-25,06:49:55.000,298,11016359,12885,0,1666680594,13148.529672519995,49.71250863000023,53596.52538504 2022-10-25,06:49:56.000,298,11016352,12365,0,1666680595,13148.650926099996,49.64906645999872,53596.609230480004 2022-10-25,06:49:57.000,298,11016393,12445,0,1666680596,13148.55661775999,49.670213850004075,53596.6162176 2022-10-25,06:49:58.000,298,11016380,12445,0,1666680597,13148.54314514,49.606771680002566,53596.60224336001 2022-10-25,06:49:59.000,298,11016357,12605,0,1666680598,13148.53640882999,49.627919070000644,53596.67211456001 2022-10-25,06:50:00.000,298,11016358,12565,0,1666680599,13148.51619989999,49.620869940001285,53596.64416608 2022-10-25,06:50:01.000,298,11016359,12685,0,1666680600,13148.52293621,49.627919070000644,53596.6860888 2022-10-25,06:50:02.000,298,11016392,12765,0,1666680601,13148.54314514,49.59267342000385,53596.70006304001 2022-10-25,06:50:03.000,298,11016361,12565,0,1666680602,13148.549881449995,49.58562429000449,53596.76294712 2022-10-25,06:50:04.000,298,11016317,12565,0,1666680603,13148.570090379995,49.571526029998495,53596.78390848 2022-10-25,06:50:05.000,298,11016393,12725,0,1666680604,13148.54314514,49.59267342000385,53596.78390848 2022-10-25,06:50:06.000,298,11016381,12605,0,1666680605,13148.570090379995,49.59267342000385,53596.776921360004 2022-10-25,06:50:07.000,298,11016350,12885,0,1666680606,13148.549881449995,49.59972255000321,53596.81185696 2022-10-25,06:50:08.000,298,11016386,12605,0,1666680607,13148.549881449995,49.613820810001926,53596.86775392001 2022-10-25,06:50:09.000,298,11016383,12445,0,1666680608,13148.570090379995,49.627919070000644,53596.93762512001 2022-10-25,06:50:10.000,298,11016364,12605,0,1666680609,13148.61724454999,49.663164720004715,53596.965573600006 2022-10-25,06:50:11.000,298,11016370,12805,0,1666680610,13148.51619989999,49.65611558999808,53596.86775392001 2022-10-25,06:50:12.000,298,11016381,12365,0,1666680611,13148.61724454999,49.71955775999959,53596.930638 2022-10-25,06:50:13.000,298,11016376,12405,0,1666680612,13148.671135029996,49.69136124000215,53597.02845768 2022-10-25,06:50:14.000,298,11016375,12565,0,1666680613,13148.72502551,49.7477542800043,53597.04941904 2022-10-25,06:50:15.000,298,11016368,12605,0,1666680614,13148.67787133999,49.75480341000366,53597.112303120004 2022-10-25,06:50:16.000,298,11016353,12605,0,1666680615,13148.69808026999,49.804147319999174,53597.09832888 2022-10-25,06:50:17.000,298,11016370,12485,0,1666680616,13148.799124919991,49.853491230001964,53597.21710992 2022-10-25,06:50:18.000,298,11016330,12725,0,1666680617,13148.819333849991,49.86054036000132,53597.19614856 2022-10-25,06:50:19.000,298,11016393,12565,0,1666680618,13148.886696950001,49.93808079000155,53597.25903264 2022-10-25,06:50:20.000,298,11016349,12725,0,1666680619,13148.900169569992,49.902835140004754,53597.33589096 2022-10-25,06:50:21.000,298,11016359,12605,0,1666680620,13148.940587429992,50.00152296000306,53597.32890384 2022-10-25,06:50:22.000,298,11016355,12645,0,1666680621,13148.974268979997,50.04381773999921,53597.34287808001 2022-10-25,06:50:23.000,298,11016387,12685,0,1666680622,13148.994477909997,50.086112520002644,53597.44069776001 2022-10-25,06:50:24.000,298,11016387,12645,0,1666680623,13149.001214219992,50.15660382000351,53597.41274928001 2022-10-25,06:50:25.000,298,11016319,12925,0,1666680624,13149.115731489997,50.212996859998384,53597.51056896001 2022-10-25,06:50:26.000,298,11016347,12445,0,1666680625,13149.183094589993,50.304635550004605,53597.58742728001 2022-10-25,06:50:27.000,298,11016351,12525,0,1666680626,13149.183094589993,50.31873381000332,53597.62236288 2022-10-25,06:50:28.000,298,11016354,12685,0,1666680627,13149.263930309993,50.39627424000355,53597.685246960005 2022-10-25,06:50:29.000,298,11016353,12645,0,1666680628,13149.317820789998,50.438569019999704,53597.6992212 2022-10-25,06:50:30.000,298,11016406,12445,0,1666680629,13149.405392819994,50.49496206000185,53597.7690924 2022-10-25,06:50:31.000,298,11016316,12565,0,1666680630,13149.479492229999,50.551355100004,53597.81101512 2022-10-25,06:50:32.000,298,11016379,12685,0,1666680631,13149.499701159999,50.64299379000295,53597.84595072001 2022-10-25,06:50:33.000,298,11016322,12605,0,1666680632,13149.567064259994,50.720534220003174,53597.901847680005 2022-10-25,06:50:34.000,298,11016322,12605,0,1666680633,13149.627691049995,50.78397639000468,53598.00665448 2022-10-25,06:50:35.000,298,11016379,12485,0,1666680634,13149.63442735999,50.847418559998914,53598.083512799996 2022-10-25,06:50:36.000,298,11016351,12565,0,1666680635,13149.688317839995,50.90381160000106,53598.05556432 2022-10-25,06:50:37.000,298,11016350,12405,0,1666680636,13149.69505414999,50.96020464000321,53598.118448400004 2022-10-25,06:50:38.000,298,11016319,12605,0,1666680637,13149.708526769995,51.05184333000216,53598.069538560005 2022-10-25,06:50:39.000,298,11016349,12805,0,1666680638,13149.71526307999,51.10118723999767,53598.16037112001 2022-10-25,06:50:40.000,298,11016325,12725,0,1666680639,13149.769153559995,51.19987506000325,53598.26517792 2022-10-25,06:50:41.000,298,11016313,12525,0,1666680640,13149.829780349995,51.249218969998765,53598.26517792 2022-10-25,06:50:42.000,298,11016341,12445,0,1666680641,13149.88367083,51.27036636000412,53598.37697184001 2022-10-25,06:50:43.000,298,11016344,12445,0,1666680642,13149.951033929996,51.354955920003704,53598.42588168001 2022-10-25,06:50:44.000,298,11016353,12485,0,1666680643,13149.94429762,51.39725069999986,53598.43985592 2022-10-25,06:50:45.000,298,11016380,12525,0,1666680644,13149.94429762,51.40429982999922,53598.453830160004 2022-10-25,06:50:46.000,298,11016358,12485,0,1666680645,13149.94429762,51.46069287000137,53598.43985592 2022-10-25,06:50:47.000,298,11016363,12725,0,1666680646,13149.98471548,51.524135040002875,53598.46780440001 2022-10-25,06:50:48.000,298,11016357,12605,0,1666680647,13149.971242859996,51.58052807999775,53598.57959832 2022-10-25,06:50:49.000,298,11016356,12445,0,1666680648,13149.957770239991,51.60872460000246,53598.523701360005 2022-10-25,06:50:50.000,298,11016350,12565,0,1666680649,13150.011660719996,51.651019379998615,53598.6075468 2022-10-25,06:50:51.000,298,11016346,12565,0,1666680650,13150.045342270001,51.67216677000397,53598.621521040004 2022-10-25,06:50:52.000,298,11016389,12605,0,1666680651,13149.998188099991,51.693314160002046,53598.677418 2022-10-25,06:50:53.000,298,11016330,12605,0,1666680652,13149.98471548,51.67921590000333,53598.71235360001 2022-10-25,06:50:54.000,298,11016331,12525,0,1666680653,13149.937561309991,51.714461550000124,53598.691392240005 2022-10-25,06:50:55.000,298,11016346,12605,0,1666680654,13149.930824999996,51.714461550000124,53598.691392240005 2022-10-25,06:50:56.000,298,11016373,12525,0,1666680655,13149.870198209996,51.7356089399982,53598.69837936 2022-10-25,06:50:57.000,298,11016377,12525,0,1666680656,13149.82304404,51.72151067999948,53598.73331496001 2022-10-25,06:50:58.000,298,11016337,12605,0,1666680657,13149.84325297,51.72151067999948,53598.76825056 2022-10-25,06:50:59.000,298,11016404,12565,0,1666680658,13149.75568093999,51.693314160002046,53598.70536648 2022-10-25,06:51:00.000,298,11016369,12685,0,1666680659,13149.73547200999,51.693314160002046,53598.78222480001 2022-10-25,06:51:01.000,298,11016377,12605,0,1666680660,13149.64116367,51.700363290001405,53598.7472892 2022-10-25,06:51:02.000,298,11016378,12645,0,1666680661,13149.567064259994,51.714461550000124,53598.71934072 2022-10-25,06:51:03.000,298,11016380,12645,0,1666680662,13149.526646399994,51.756756330003554,53598.70536648 2022-10-25,06:51:04.000,298,11016364,12565,0,1666680663,13149.506437469994,51.7356089399982,53598.754276319996 2022-10-25,06:51:05.000,298,11016376,12525,0,1666680664,13149.432338059989,51.77085459000227,53598.740302080005 2022-10-25,06:51:06.000,298,11016347,12605,0,1666680665,13149.338029719998,51.7356089399982,53598.72632784 2022-10-25,06:51:07.000,298,11016359,12645,0,1666680666,13149.250457689988,51.72855980999884,53598.677418 2022-10-25,06:51:08.000,298,11016371,12605,0,1666680667,13149.263930309993,51.763805460002914,53598.70536648 2022-10-25,06:51:09.000,298,11016375,12845,0,1666680668,13149.203303519993,51.693314160002046,53598.621521040004 2022-10-25,06:51:10.000,298,11016376,12565,0,1666680669,13149.122467799993,51.72151067999948,53598.621521040004 2022-10-25,06:51:11.000,298,11016311,12485,0,1666680670,13149.102258869993,51.68626503000269,53598.621521040004 2022-10-25,06:51:12.000,298,11016362,12805,0,1666680671,13148.987741600002,51.693314160002046,53598.56562408001 2022-10-25,06:51:13.000,298,11016340,12605,0,1666680672,13148.893433259997,51.6369211199999,53598.586585439996 2022-10-25,06:51:14.000,298,11016343,12645,0,1666680673,13148.879960639992,51.57347894999839,53598.62850816 2022-10-25,06:51:15.000,298,11016354,12565,0,1666680674,13148.866488020001,51.517085910003516,53598.63549528001 2022-10-25,06:51:16.000,298,11016391,12685,0,1666680675,13148.832806469996,51.4888893899988,53598.61453392001 2022-10-25,06:51:17.000,298,11016412,12645,0,1666680676,13148.778915989991,51.41134895999858,53598.56562408001 2022-10-25,06:51:18.000,298,11016333,12565,0,1666680677,13148.68460765,51.37610331000178,53598.53068848 2022-10-25,06:51:19.000,298,11016369,12605,0,1666680678,13148.570090379995,51.34085765999771,53598.453830160004 2022-10-25,06:51:20.000,298,11016364,12525,0,1666680679,13148.56335407,51.32675939999899,53598.48876576 2022-10-25,06:51:21.000,298,11016350,12645,0,1666680680,13148.50272728,51.27036636000412,53598.42588168001 2022-10-25,06:51:22.000,298,11016342,12365,0,1666680681,13148.448836799995,51.22807158000069,53598.44684304001 2022-10-25,06:51:23.000,298,11016365,12405,0,1666680682,13148.3814737,51.17167853999854,53598.48177864 2022-10-25,06:51:24.000,298,11016313,12725,0,1666680683,13148.300637979999,51.1434820200011,53598.44684304001 2022-10-25,06:51:25.000,298,11016407,12645,0,1666680684,13148.219802259999,51.115285500003665,53598.404920320005 2022-10-25,06:51:26.000,298,11016323,12685,0,1666680685,13148.172648089989,51.080039849999594,53598.418894559996 2022-10-25,06:51:27.000,298,11016367,12565,0,1666680686,13148.098548679998,51.065941590000875,53598.36998472 2022-10-25,06:51:28.000,298,11016346,12525,0,1666680687,13148.058130819998,51.02364681000472,53598.3629976 2022-10-25,06:51:29.000,298,11016380,12605,0,1666680688,13147.963822479993,51.009548549998726,53598.356010480005 2022-10-25,06:51:30.000,298,11016385,12765,0,1666680689,13147.916668309997,50.97430290000193,53598.33504912 2022-10-25,06:51:31.000,298,11016335,12725,0,1666680690,13147.930140930002,50.9320081199985,53598.39793320001 2022-10-25,06:51:32.000,298,11016361,12485,0,1666680691,13147.923404619993,50.95315551000385,53598.33504912 2022-10-25,06:51:33.000,298,11016365,12605,0,1666680692,13147.822359969992,50.9320081199985,53598.251203679996 2022-10-25,06:51:34.000,298,11016374,12725,0,1666680693,13147.768469490002,50.90381160000106,53598.25819080001 2022-10-25,06:51:35.000,298,11016328,12525,0,1666680694,13147.728051630002,50.889713340002345,53598.27915216001 2022-10-25,06:51:36.000,298,11016330,12525,0,1666680695,13147.707842700001,50.90381160000106,53598.27915216001 2022-10-25,06:51:37.000,298,11016383,12645,0,1666680696,13147.707842700001,50.90381160000106,53598.27915216001 2022-10-25,06:51:38.000,298,11016352,12445,0,1666680697,13147.687633770001,50.85446768999827,53598.32806200001 2022-10-25,06:51:39.000,298,11016372,12565,0,1666680698,13147.707842700001,50.85446768999827,53598.33504912 2022-10-25,06:51:40.000,298,11016408,12605,0,1666680699,13147.694370079997,50.87561508000363,53598.32107488 2022-10-25,06:51:41.000,298,11016355,12685,0,1666680700,13147.667424840001,50.882664210002986,53598.307100640006 2022-10-25,06:51:42.000,298,11016349,12565,0,1666680701,13147.667424840001,50.85446768999827,53598.34203624 2022-10-25,06:51:43.000,298,11016355,12565,0,1666680702,13147.640479599992,50.889713340002345,53598.32107488 2022-10-25,06:51:44.000,298,11016328,12605,0,1666680703,13147.647215910001,50.90381160000106,53598.32107488 2022-10-25,06:51:45.000,298,11016338,12525,0,1666680704,13147.627006980001,50.91086073000042,53598.31408776 2022-10-25,06:51:46.000,298,11016380,12445,0,1666680705,13147.640479599992,50.97430290000193,53598.42588168001 2022-10-25,06:51:47.000,298,11016351,12645,0,1666680706,13147.674161149997,50.946106380004494,53598.39793320001 2022-10-25,06:51:48.000,298,11016384,12565,0,1666680707,13147.647215910001,51.009548549998726,53598.42588168001 2022-10-25,06:51:49.000,298,11016319,12685,0,1666680708,13147.667424840001,51.009548549998726,53598.4328688 2022-10-25,06:51:50.000,298,11016365,12365,0,1666680709,13147.600061739991,51.00249941999937,53598.3629976 2022-10-25,06:51:51.000,298,11016381,12485,0,1666680710,13147.620270669991,51.05184333000216,53598.474791520006 2022-10-25,06:51:52.000,298,11016371,12485,0,1666680711,13147.660688529992,51.072990720000234,53598.46081728 2022-10-25,06:51:53.000,298,11016386,12605,0,1666680712,13147.653952219996,51.08708897999895,53598.48177864 2022-10-25,06:51:54.000,298,11016352,12565,0,1666680713,13147.701106389992,51.122334630003024,53598.6075468 2022-10-25,06:51:55.000,298,11016362,12565,0,1666680714,13147.707842700001,51.13643289000174,53598.5376756 2022-10-25,06:51:56.000,298,11016358,12685,0,1666680715,13147.707842700001,51.19282593000389,53598.62850816 2022-10-25,06:51:57.000,298,11016336,12565,0,1666680716,13147.728051630002,51.20692419000261,53598.60055968 2022-10-25,06:51:58.000,298,11016358,12645,0,1666680717,13147.687633770001,51.19282593000389,53598.572611200005 2022-10-25,06:51:59.000,298,11016342,12565,0,1666680718,13147.674161149997,51.22807158000069,53598.6075468 2022-10-25,06:52:00.000,298,11016371,12965,0,1666680719,13147.653952219996,51.291513750002196,53598.59357256001 2022-10-25,06:52:01.000,298,11016334,12685,0,1666680720,13147.701106389992,51.33380852999835,53598.63549528001 2022-10-25,06:52:02.000,298,11016352,12605,0,1666680721,13147.734787939997,51.33380852999835,53598.73331496001 2022-10-25,06:52:03.000,298,11016357,12605,0,1666680722,13147.775205799997,51.37610331000178,53598.77523768 2022-10-25,06:52:04.000,298,11016357,12605,0,1666680723,13147.768469490002,51.3902015700005,53598.80318616001 2022-10-25,06:52:05.000,298,11016405,12485,0,1666680724,13147.734787939997,51.42544722000457,53598.76825056 2022-10-25,06:52:06.000,298,11016384,12805,0,1666680725,13147.775205799997,51.45364374000201,53598.76126344001 2022-10-25,06:52:07.000,298,11016388,12645,0,1666680726,13147.741524249992,51.51003678000416,53598.83113464001 2022-10-25,06:52:08.000,298,11016382,12445,0,1666680727,13147.768469490002,51.51003678000416,53598.8171604 2022-10-25,06:52:09.000,298,11016349,12605,0,1666680728,13147.808887350002,51.58757721000438,53598.907992960005 2022-10-25,06:52:10.000,298,11016353,12725,0,1666680729,13147.788678420002,51.60872460000246,53598.86607024 2022-10-25,06:52:11.000,298,11016372,12645,0,1666680730,13147.856041519997,51.62987199000054,53598.92895432001 2022-10-25,06:52:12.000,298,11016406,12725,0,1666680731,13147.876250449997,51.61577373000182,53598.96388992 2022-10-25,06:52:13.000,298,11016342,12685,0,1666680732,13147.896459379997,51.658068509997975,53598.907992960005 2022-10-25,06:52:14.000,298,11016335,12605,0,1666680733,13147.802151039992,51.67216677000397,53598.91498008 2022-10-25,06:52:15.000,298,11016368,12525,0,1666680734,13147.788678420002,51.72151067999948,53598.91498008 2022-10-25,06:52:16.000,298,11016362,12525,0,1666680735,13147.903195689993,51.77085459000227,53598.956902800004 2022-10-25,06:52:17.000,298,11016339,12525,0,1666680736,13147.903195689993,51.82019849999779,53599.04074824 2022-10-25,06:52:18.000,298,11016378,12685,0,1666680737,13147.957086169998,51.84134589000314,53599.05472248 2022-10-25,06:52:19.000,298,11016399,12645,0,1666680738,13147.990767720003,51.82019849999779,53599.04773536001 2022-10-25,06:52:20.000,298,11016344,12445,0,1666680739,13147.997504029998,51.890689799998654,53599.04773536001 2022-10-25,06:52:21.000,298,11016339,12645,0,1666680740,13147.990767720003,51.86954241000058,53599.0617096 2022-10-25,06:52:22.000,298,11016356,12525,0,1666680741,13147.990767720003,51.883640669999295,53599.089658079996 2022-10-25,06:52:23.000,298,11016345,12885,0,1666680742,13148.010976649988,51.925935450002726,53599.11760656001 2022-10-25,06:52:24.000,298,11016330,12565,0,1666680743,13148.078339749998,51.96823022999888,53599.15254216 2022-10-25,06:52:25.000,298,11016334,12485,0,1666680744,13148.091812369988,51.96823022999888,53599.11760656001 2022-10-25,06:52:26.000,298,11016344,12565,0,1666680745,13148.132230229989,51.9470828400008,53599.22940048 2022-10-25,06:52:27.000,298,11016343,12445,0,1666680746,13148.118757609998,51.989377620004234,53599.17350352 2022-10-25,06:52:28.000,298,11016379,12645,0,1666680747,13148.172648089989,52.02462327000103,53599.194464880005 2022-10-25,06:52:29.000,298,11016360,12605,0,1666680748,13148.172648089989,52.03167240000039,53599.15254216 2022-10-25,06:52:30.000,298,11016382,12365,0,1666680749,13148.118757609998,52.02462327000103,53599.194464880005 2022-10-25,06:52:31.000,298,11016389,12525,0,1666680750,13148.132230229989,52.08806544000254,53599.22940048 2022-10-25,06:52:32.000,298,11016373,12605,0,1666680751,13148.159175469998,52.102163700001256,53599.194464880005 2022-10-25,06:52:33.000,298,11016352,12485,0,1666680752,13148.165911779994,52.102163700001256,53599.22940048 2022-10-25,06:52:34.000,298,11016354,12605,0,1666680753,13148.125493919993,52.12331108999933,53599.25036184 2022-10-25,06:52:35.000,298,11016341,12365,0,1666680754,13148.091812369988,52.12331108999933,53599.292284560004 2022-10-25,06:52:36.000,298,11016313,12525,0,1666680755,13148.058130819998,52.17265500000212,53599.25036184 2022-10-25,06:52:37.000,298,11016351,12645,0,1666680756,13148.051394509988,52.17970413000148,53599.22940048 2022-10-25,06:52:38.000,298,11016369,12405,0,1666680757,13148.010976649988,52.1938023900002,53599.25036184 2022-10-25,06:52:39.000,298,11016378,12525,0,1666680758,13147.936877239998,52.22199891000491,53599.201452 2022-10-25,06:52:40.000,298,11016364,12565,0,1666680759,13147.943613549993,52.22199891000491,53599.243374720005 2022-10-25,06:52:41.000,298,11016401,12405,0,1666680760,13147.957086169998,52.27839194999979,53599.25036184 2022-10-25,06:52:42.000,298,11016353,12605,0,1666680761,13147.970558790003,52.299539339997864,53599.29927168 2022-10-25,06:52:43.000,298,11016340,12565,0,1666680762,13147.963822479993,52.3065884700045,53599.257348959996 2022-10-25,06:52:44.000,298,11016373,12405,0,1666680763,13147.997504029998,52.36298150999937,53599.25036184 2022-10-25,06:52:45.000,298,11016385,12765,0,1666680764,13147.923404619993,52.348883250000654,53599.243374720005 2022-10-25,06:52:46.000,298,11016381,12325,0,1666680765,13147.909932000002,52.391178030004085,53599.18747776001 2022-10-25,06:52:47.000,298,11016349,12365,0,1666680766,13147.970558790003,52.461669329997676,53599.243374720005 2022-10-25,06:52:48.000,298,11016352,12805,0,1666680767,13147.997504029998,52.49691498000175,53599.22940048 2022-10-25,06:52:49.000,298,11016412,12685,0,1666680768,13147.943613549993,52.518062369999825,53599.22940048 2022-10-25,06:52:50.000,298,11016375,12565,0,1666680769,13147.984031409993,52.567406280002615,53599.22241336 2022-10-25,06:52:51.000,298,11016333,12605,0,1666680770,13148.024449269993,52.61675018999813,53599.26433608001 2022-10-25,06:52:52.000,298,11016355,12685,0,1666680771,13148.004240339993,52.61675018999813,53599.20843912 2022-10-25,06:52:53.000,298,11016370,12605,0,1666680772,13147.997504029998,52.66609410000092,53599.22940048 2022-10-25,06:52:54.000,298,11016369,12805,0,1666680773,13147.984031409993,52.70838888000435,53599.22940048 2022-10-25,06:52:55.000,298,11016379,12445,0,1666680774,13147.984031409993,52.70838888000435,53599.27831032 2022-10-25,06:52:56.000,298,11016342,12365,0,1666680775,13147.916668309997,52.785929310004576,53599.145555040006 2022-10-25,06:52:57.000,298,11016367,12445,0,1666680776,13147.963822479993,52.80707670000265,53599.201452 2022-10-25,06:52:58.000,298,11016345,12645,0,1666680777,13147.990767720003,52.800027570003294,53599.201452 2022-10-25,06:52:59.000,298,11016388,12525,0,1666680778,13147.970558790003,52.792978440003935,53599.23638760001 2022-10-25,06:53:00.000,298,11016362,12685,0,1666680779,13147.963822479993,52.82822409000073,53599.28529744001 2022-10-25,06:53:01.000,298,11016381,12565,0,1666680780,13147.957086169998,52.8634697400048,53599.22241336 2022-10-25,06:53:02.000,298,11016400,12605,0,1666680781,13147.916668309997,52.87756800000352,53599.18747776001 2022-10-25,06:53:03.000,298,11016384,12685,0,1666680782,13147.889723070002,52.84232234999945,53599.21542624001 2022-10-25,06:53:04.000,298,11016387,12685,0,1666680783,13147.869514140002,52.82822409000073,53599.145555040006 2022-10-25,06:53:05.000,298,11016318,12805,0,1666680784,13147.876250449997,52.87051887000416,53599.18747776001 2022-10-25,06:53:06.000,298,11016337,12565,0,1666680785,13147.835832589997,52.84937147999881,53599.145555040006 2022-10-25,06:53:07.000,298,11016353,12485,0,1666680786,13147.849305210002,52.82822409000073,53599.21542624001 2022-10-25,06:53:08.000,298,11016381,12485,0,1666680787,13147.869514140002,52.82117496000137,53599.18747776001 2022-10-25,06:53:09.000,298,11016410,12525,0,1666680788,13147.869514140002,52.792978440003935,53599.15952928 2022-10-25,06:53:10.000,298,11016385,12445,0,1666680789,13147.862777829992,52.792978440003935,53599.11061944 2022-10-25,06:53:11.000,298,11016350,12605,0,1666680790,13147.849305210002,52.757732789999864,53599.124593680004 2022-10-25,06:53:12.000,298,11016372,12525,0,1666680791,13147.808887350002,52.687241489998996,53599.15952928 2022-10-25,06:53:13.000,298,11016330,12485,0,1666680792,13147.781942109992,52.68019235999964,53599.15254216 2022-10-25,06:53:14.000,298,11016396,12445,0,1666680793,13147.842568899992,52.65904497000156,53599.18049064 2022-10-25,06:53:15.000,298,11016354,12685,0,1666680794,13147.721315319992,52.623799320004764,53599.18747776001 2022-10-25,06:53:16.000,298,11016348,12685,0,1666680795,13147.775205799997,52.64494671000284,53599.15952928 2022-10-25,06:53:17.000,298,11016346,12525,0,1666680796,13147.822359969992,52.60265192999941,53599.16651640001 2022-10-25,06:53:18.000,298,11016353,12765,0,1666680797,13147.822359969992,52.560357150003256,53599.201452 2022-10-25,06:53:19.000,298,11016351,12605,0,1666680798,13147.849305210002,52.560357150003256,53599.22241336 2022-10-25,06:53:20.000,298,11016380,12565,0,1666680799,13147.795414729997,52.518062369999825,53599.23638760001 2022-10-25,06:53:21.000,298,11016345,12405,0,1666680800,13147.781942109992,52.47576759000367,53599.23638760001 2022-10-25,06:53:22.000,298,11016377,12605,0,1666680801,13147.802151039992,52.41937455000152,53599.25036184 2022-10-25,06:53:23.000,298,11016408,12605,0,1666680802,13147.781942109992,52.398227160003444,53599.313245920006 2022-10-25,06:53:24.000,298,11016360,12565,0,1666680803,13147.788678420002,52.32068673000322,53599.292284560004 2022-10-25,06:53:25.000,298,11016380,12605,0,1666680804,13147.728051630002,52.327735860002576,53599.243374720005 2022-10-25,06:53:26.000,298,11016364,12285,0,1666680805,13147.728051630002,52.23609717000363,53599.27831032 2022-10-25,06:53:27.000,298,11016345,12485,0,1666680806,13147.707842700001,52.23609717000363,53599.25036184 2022-10-25,06:53:28.000,298,11016385,12765,0,1666680807,13147.680897459992,52.158556740003405,53599.28529744001 2022-10-25,06:53:29.000,298,11016354,12445,0,1666680808,13147.701106389992,52.165605870002764,53599.32023304 2022-10-25,06:53:30.000,298,11016352,12565,0,1666680809,13147.721315319992,52.08101631000318,53599.32722016 2022-10-25,06:53:31.000,298,11016362,12725,0,1666680810,13147.694370079997,52.08806544000254,53599.362155760005 2022-10-25,06:53:32.000,298,11016377,12365,0,1666680811,13147.680897459992,52.01757414000167,53599.362155760005 2022-10-25,06:53:33.000,298,11016375,12525,0,1666680812,13147.660688529992,52.03167240000039,53599.35516864001 2022-10-25,06:53:34.000,298,11016347,12605,0,1666680813,13147.633743289996,52.01052501000231,53599.292284560004 2022-10-25,06:53:35.000,298,11016332,12565,0,1666680814,13147.586589120001,52.01757414000167,53599.26433608001 2022-10-25,06:53:36.000,298,11016326,12765,0,1666680815,13147.566380190001,51.95413197000016,53599.34818152 2022-10-25,06:53:37.000,298,11016372,12445,0,1666680816,13147.48554447,51.97527935999824,53599.28529744001 2022-10-25,06:53:38.000,298,11016352,12605,0,1666680817,13147.539434949991,51.940033710001444,53599.39010424 2022-10-25,06:53:39.000,298,11016334,12685,0,1666680818,13147.492280779996,51.940033710001444,53599.37613 2022-10-25,06:53:40.000,298,11016315,12645,0,1666680819,13147.451862919996,51.925935450002726,53599.35516864001 2022-10-25,06:53:41.000,298,11016338,12605,0,1666680820,13147.46533554,51.932984580002085,53599.36914288 2022-10-25,06:53:42.000,298,11016321,12885,0,1666680821,13147.41818136999,51.876591539999936,53599.36914288 2022-10-25,06:53:43.000,298,11016350,12525,0,1666680822,13147.37776350999,51.90478806000465,53599.40407848001 2022-10-25,06:53:44.000,298,11016355,12645,0,1666680823,13147.34408196,51.83429676000378,53599.40407848001 2022-10-25,06:53:45.000,298,11016396,12405,0,1666680824,13147.31713671999,51.86249328000122,53599.411065600005 2022-10-25,06:53:46.000,298,11016322,12645,0,1666680825,13147.350818269995,51.82724763000442,53599.43202696001 2022-10-25,06:53:47.000,298,11016341,12365,0,1666680826,13147.23630099999,51.86954241000058,53599.45298832001 2022-10-25,06:53:48.000,298,11016404,12445,0,1666680827,13147.29692778999,51.86954241000058,53599.459975440004 2022-10-25,06:53:49.000,298,11016350,12485,0,1666680828,13147.26324624,51.86954241000058,53599.49491104 2022-10-25,06:53:50.000,298,11016357,12685,0,1666680829,13147.23630099999,51.86954241000058,53599.45298832001 2022-10-25,06:53:51.000,298,11016355,12565,0,1666680830,13147.168937899994,51.883640669999295,53599.480936800006 2022-10-25,06:53:52.000,298,11016333,12565,0,1666680831,13147.19588313999,51.82724763000442,53599.49491104 2022-10-25,06:53:53.000,298,11016352,12605,0,1666680832,13147.168937899994,51.876591539999936,53599.54382088 2022-10-25,06:53:54.000,298,11016337,12525,0,1666680833,13147.209355759995,51.91183719000401,53599.56478224 2022-10-25,06:53:55.000,298,11016343,12685,0,1666680834,13147.20261945,51.876591539999936,53599.55779512 2022-10-25,06:53:56.000,298,11016330,12445,0,1666680835,13147.20261945,51.8483950200025,53599.54382088 2022-10-25,06:53:57.000,298,11016329,12365,0,1666680836,13147.108311109994,51.89773892999801,53599.48792392 2022-10-25,06:53:58.000,298,11016366,12565,0,1666680837,13147.189146829995,51.89773892999801,53599.592730719996 2022-10-25,06:53:59.000,298,11016354,12525,0,1666680838,13147.19588313999,51.89773892999801,53599.59971784001 2022-10-25,06:54:00.000,298,11016344,12565,0,1666680839,13147.17567420999,51.890689799998654,53599.592730719996 2022-10-25,06:54:01.000,298,11016362,12765,0,1666680840,13147.168937899994,51.883640669999295,53599.64164056001 2022-10-25,06:54:02.000,298,11016377,12525,0,1666680841,13147.18241052,51.890689799998654,53599.66260192 2022-10-25,06:54:03.000,298,11016337,12565,0,1666680842,13147.17567420999,51.86954241000058,53599.69055040001 2022-10-25,06:54:04.000,298,11016352,12605,0,1666680843,13147.20261945,51.90478806000465,53599.68356328 2022-10-25,06:54:05.000,298,11016358,12605,0,1666680844,13147.19588313999,51.932984580002085,53599.697537520005 2022-10-25,06:54:06.000,298,11016346,12645,0,1666680845,13147.209355759995,51.91183719000401,53599.70452464 2022-10-25,06:54:07.000,298,11016379,12485,0,1666680846,13147.18241052,51.932984580002085,53599.66958904001 2022-10-25,06:54:08.000,298,11016314,12565,0,1666680847,13147.189146829995,51.932984580002085,53599.697537520005 2022-10-25,06:54:09.000,298,11016370,12685,0,1666680848,13147.18241052,51.982328490004875,53599.80933144001 2022-10-25,06:54:10.000,298,11016378,12565,0,1666680849,13147.25650992999,51.95413197000016,53599.82330568 2022-10-25,06:54:11.000,298,11016413,12565,0,1666680850,13147.19588313999,51.97527935999824,53599.816318560006 2022-10-25,06:54:12.000,298,11016335,12645,0,1666680851,13147.26324624,52.00347588000295,53599.795357200004 2022-10-25,06:54:13.000,298,11016369,12405,0,1666680852,13147.23630099999,52.03872152999975,53599.76740872001 2022-10-25,06:54:14.000,298,11016350,12725,0,1666680853,13147.24303731,52.02462327000103,53599.78837008001 2022-10-25,06:54:15.000,298,11016358,12565,0,1666680854,13147.209355759995,52.06691805000446,53599.80234432 2022-10-25,06:54:16.000,298,11016333,12645,0,1666680855,13147.22282838,52.08806544000254,53599.85824128001 2022-10-25,06:54:17.000,298,11016361,12525,0,1666680856,13147.168937899994,52.12331108999933,53599.80933144001 2022-10-25,06:54:18.000,298,11016365,12605,0,1666680857,13147.27671885999,52.14445848000469,53599.87221552 2022-10-25,06:54:19.000,298,11016315,12485,0,1666680858,13147.29692778999,52.151507610004046,53599.92112536 2022-10-25,06:54:20.000,298,11016365,12445,0,1666680859,13147.32387303,52.20085151999956,53599.963048080004 2022-10-25,06:54:21.000,298,11016358,12605,0,1666680860,13147.32387303,52.22199891000491,53599.900164 2022-10-25,06:54:22.000,298,11016379,12525,0,1666680861,13147.36429089,52.24314630000299,53599.9700352 2022-10-25,06:54:23.000,298,11016358,12365,0,1666680862,13147.310400409995,52.31363760000386,53599.94907384 2022-10-25,06:54:24.000,298,11016389,12685,0,1666680863,13147.3036641,52.37707976999809,53599.95606096001 2022-10-25,06:54:25.000,298,11016345,12565,0,1666680864,13147.34408196,52.44757106999896,53599.984009440006 2022-10-25,06:54:26.000,298,11016408,12445,0,1666680865,13147.330609339995,52.461669329997676,53600.06086776 2022-10-25,06:54:27.000,298,11016344,12525,0,1666680866,13147.350818269995,52.48281672000303,53600.0399064 2022-10-25,06:54:28.000,298,11016346,12565,0,1666680867,13147.36429089,52.511013240000466,53600.07484200001 2022-10-25,06:54:29.000,298,11016388,12445,0,1666680868,13147.37776350999,52.574455410001974,53600.07484200001 2022-10-25,06:54:30.000,298,11016358,12445,0,1666680869,13147.391236129995,52.61675018999813,53600.05388064001 2022-10-25,06:54:31.000,298,11016344,12605,0,1666680870,13147.41818136999,52.65904497000156,53600.130738960004 2022-10-25,06:54:32.000,298,11016378,12445,0,1666680871,13147.44512661,52.701339749997715,53600.1097776 2022-10-25,06:54:33.000,298,11016394,12605,0,1666680872,13147.45859922999,52.757732789999864,53600.16567456 2022-10-25,06:54:34.000,298,11016377,12565,0,1666680873,13147.519226019991,52.84232234999945,53600.19362304001 2022-10-25,06:54:35.000,298,11016351,12285,0,1666680874,13147.539434949991,52.87756800000352,53600.2145844 2022-10-25,06:54:36.000,298,11016331,12605,0,1666680875,13147.539434949991,52.8987153900016,53600.24253288001 2022-10-25,06:54:37.000,298,11016360,12645,0,1666680876,13147.499017089991,52.933961039998394,53600.2145844 2022-10-25,06:54:38.000,298,11016379,12445,0,1666680877,13147.532698639996,52.976255820001825,53600.16567456 2022-10-25,06:54:39.000,298,11016340,12685,0,1666680878,13147.552907569996,53.032648860003974,53600.27048136001 2022-10-25,06:54:40.000,298,11016375,12605,0,1666680879,13147.559643879991,53.04674712000269,53600.27048136001 2022-10-25,06:54:41.000,298,11016381,12565,0,1666680880,13147.579852809991,53.1101892900042,53600.30541696 2022-10-25,06:54:42.000,298,11016397,12685,0,1666680881,13147.633743289996,53.11723842000356,53600.3543268 2022-10-25,06:54:43.000,298,11016370,12605,0,1666680882,13147.606798050001,53.145434940000996,53600.34035256001 2022-10-25,06:54:44.000,298,11016369,12485,0,1666680883,13147.586589120001,53.25117188999866,53600.3543268 2022-10-25,06:54:45.000,298,11016367,12605,0,1666680884,13147.593325429996,53.27936841000337,53600.32637832 2022-10-25,06:54:46.000,298,11016352,12645,0,1666680885,13147.586589120001,53.31461406000017,53600.27048136001 2022-10-25,06:54:47.000,298,11016346,12725,0,1666680886,13147.552907569996,53.31461406000017,53600.36131392001 2022-10-25,06:54:48.000,298,11016320,12325,0,1666680887,13147.559643879991,53.41330187999847,53600.2844556 2022-10-25,06:54:49.000,298,11016342,12605,0,1666680888,13147.586589120001,53.42035100999783,53600.30541696 2022-10-25,06:54:50.000,298,11016393,12805,0,1666680889,13147.579852809991,53.441498400003184,53600.368301040005 2022-10-25,06:54:51.000,298,11016372,12445,0,1666680890,13147.566380190001,53.441498400003184,53600.3543268 2022-10-25,06:54:52.000,298,11016354,12565,0,1666680891,13147.653952219996,53.49789143999806,53600.368301040005 2022-10-25,06:54:53.000,298,11016307,12725,0,1666680892,13147.600061739991,53.4908423099987,53600.3543268 2022-10-25,06:54:54.000,298,11016367,12485,0,1666680893,13147.559643879991,53.51903883000341,53600.40323664 2022-10-25,06:54:55.000,298,11016375,12525,0,1666680894,13147.559643879991,53.54018622000149,53600.40323664 2022-10-25,06:54:56.000,298,11016343,12525,0,1666680895,13147.552907569996,53.54723535000085,53600.39624952 2022-10-25,06:54:57.000,298,11016350,12805,0,1666680896,13147.52596233,53.57543186999828,53600.424198 2022-10-25,06:54:58.000,298,11016330,12485,0,1666680897,13147.566380190001,53.554284480000206,53600.43817224001 2022-10-25,06:54:59.000,298,11016386,12525,0,1666680898,13147.593325429996,53.58953013000428,53600.48009496001 2022-10-25,06:55:00.000,298,11016345,12605,0,1666680899,13147.579852809991,53.603628390002996,53600.44515936 2022-10-25,06:55:01.000,298,11016384,12765,0,1666680900,13147.566380190001,53.58953013000428,53600.38926240001 2022-10-25,06:55:02.000,298,11016362,12645,0,1666680901,13147.552907569996,53.561333609999565,53600.37528816 2022-10-25,06:55:03.000,298,11016372,12445,0,1666680902,13147.539434949991,53.54018622000149,53600.3543268 2022-10-25,06:55:04.000,298,11016365,12565,0,1666680903,13147.54617126,53.603628390002996,53600.347339680004 2022-10-25,06:55:05.000,298,11016358,12765,0,1666680904,13147.512489709996,53.57543186999828,53600.36131392001 2022-10-25,06:55:06.000,298,11016341,12565,0,1666680905,13147.48554447,53.57543186999828,53600.34035256001 2022-10-25,06:55:07.000,298,11016350,12685,0,1666680906,13147.492280779996,53.58953013000428,53600.41022376001 2022-10-25,06:55:08.000,298,11016360,12405,0,1666680907,13147.539434949991,53.58953013000428,53600.417210880005 2022-10-25,06:55:09.000,298,11016435,12325,0,1666680908,13147.512489709996,53.561333609999565,53600.368301040005 2022-10-25,06:55:10.000,298,11016352,12645,0,1666680909,13147.48554447,53.58248099999764,53600.39624952 2022-10-25,06:55:11.000,298,11016365,12765,0,1666680910,13147.499017089991,53.568382739998924,53600.40323664 2022-10-25,06:55:12.000,298,11016347,12645,0,1666680911,13147.519226019991,53.561333609999565,53600.36131392001 2022-10-25,06:55:13.000,298,11016361,12645,0,1666680912,13147.472071849996,53.53313709000213,53600.368301040005 2022-10-25,06:55:14.000,298,11016369,12285,0,1666680913,13147.519226019991,53.554284480000206,53600.41022376001 2022-10-25,06:55:15.000,298,11016406,12525,0,1666680914,13147.54617126,53.49789143999806,53600.40323664 2022-10-25,06:55:16.000,298,11016382,12645,0,1666680915,13147.52596233,53.51903883000341,53600.40323664 2022-10-25,06:55:17.000,298,11016367,12365,0,1666680916,13147.512489709996,53.49789143999806,53600.417210880005 2022-10-25,06:55:18.000,298,11016344,12485,0,1666680917,13147.40470875,53.48379317999934,53600.39624952 2022-10-25,06:55:19.000,298,11016377,12645,0,1666680918,13147.46533554,53.49789143999806,53600.424198 2022-10-25,06:55:20.000,298,11016393,12605,0,1666680919,13147.46533554,53.48379317999934,53600.45214648 2022-10-25,06:55:21.000,298,11016374,12565,0,1666680920,13147.451862919996,53.48379317999934,53600.38227528 2022-10-25,06:55:22.000,298,11016370,12565,0,1666680921,13147.44512661,53.46969492000062,53600.38227528 2022-10-25,06:55:23.000,298,11016359,12485,0,1666680922,13147.499017089991,53.441498400003184,53600.47310784 2022-10-25,06:55:24.000,298,11016338,12445,0,1666680923,13147.47880815999,53.46969492000062,53600.52201768 2022-10-25,06:55:25.000,298,11016411,12525,0,1666680924,13147.46533554,53.427400140004465,53600.50105632 2022-10-25,06:55:26.000,298,11016355,12405,0,1666680925,13147.45859922999,53.40625274999911,53600.50105632 2022-10-25,06:55:27.000,298,11016372,12445,0,1666680926,13147.512489709996,53.42035100999783,53600.52201768 2022-10-25,06:55:28.000,298,11016351,12525,0,1666680927,13147.46533554,53.39920361999975,53600.515030560004 2022-10-25,06:55:29.000,298,11016360,12565,0,1666680928,13147.48554447,53.39920361999975,53600.52201768 2022-10-25,06:55:30.000,298,11016328,12485,0,1666680929,13147.52596233,53.42035100999783,53600.61983736 2022-10-25,06:55:31.000,298,11016345,12565,0,1666680930,13147.566380190001,53.39920361999975,53600.60586312001 2022-10-25,06:55:32.000,298,11016348,12605,0,1666680931,13147.512489709996,53.427400140004465,53600.55695328001 2022-10-25,06:55:33.000,298,11016352,12645,0,1666680932,13147.48554447,53.36395797000296,53600.584901760005 2022-10-25,06:55:34.000,298,11016352,12405,0,1666680933,13147.47880815999,53.34281058000488,53600.59188888 2022-10-25,06:55:35.000,298,11016354,12485,0,1666680934,13147.512489709996,53.378056230001675,53600.57791464001 2022-10-25,06:55:36.000,298,11016367,12525,0,1666680935,13147.47880815999,53.321663189999526,53600.60586312001 2022-10-25,06:55:37.000,298,11016358,12485,0,1666680936,13147.46533554,53.3569088400036,53600.64079872 2022-10-25,06:55:38.000,298,11016364,12645,0,1666680937,13147.512489709996,53.34281058000488,53600.69669568001 2022-10-25,06:55:39.000,298,11016368,12605,0,1666680938,13147.48554447,53.321663189999526,53600.68970856 2022-10-25,06:55:40.000,298,11016328,12565,0,1666680939,13147.492280779996,53.31461406000017,53600.67573432001 2022-10-25,06:55:41.000,298,11016394,12565,0,1666680940,13147.46533554,53.321663189999526,53600.67573432001 2022-10-25,06:55:42.000,298,11016336,12445,0,1666680941,13147.472071849996,53.321663189999526,53600.68970856 2022-10-25,06:55:43.000,298,11016424,12685,0,1666680942,13147.46533554,53.3569088400036,53600.71066992 2022-10-25,06:55:44.000,298,11016372,12565,0,1666680943,13147.431653989996,53.34281058000488,53600.74560552001 2022-10-25,06:55:45.000,298,11016336,12485,0,1666680944,13147.42491768,53.371007100002316,53600.79451536001 2022-10-25,06:55:46.000,298,11016335,12565,0,1666680945,13147.38449982,53.378056230001675,53600.89233504001 2022-10-25,06:55:47.000,298,11016368,12565,0,1666680946,13147.39797243999,53.3569088400036,53600.82945096 2022-10-25,06:55:48.000,298,11016312,12405,0,1666680947,13147.371027199995,53.371007100002316,53600.801502480004 2022-10-25,06:55:49.000,298,11016341,12765,0,1666680948,13147.35755457999,53.378056230001675,53600.82945096 2022-10-25,06:55:50.000,298,11016354,12685,0,1666680949,13147.33734564999,53.41330187999847,53600.84342520001 2022-10-25,06:55:51.000,298,11016355,12525,0,1666680950,13147.31713671999,53.371007100002316,53600.88534792 2022-10-25,06:55:52.000,298,11016362,12365,0,1666680951,13147.350818269995,53.39920361999975,53600.8783608 2022-10-25,06:55:53.000,298,11016325,12605,0,1666680952,13147.310400409995,53.40625274999911,53600.89233504001 2022-10-25,06:55:54.000,298,11016349,12485,0,1666680953,13147.269982549995,53.385105360001035,53600.88534792 2022-10-25,06:55:55.000,298,11016331,12565,0,1666680954,13147.269982549995,53.371007100002316,53600.89233504001 2022-10-25,06:55:56.000,298,11016344,12725,0,1666680955,13147.249773619995,53.39920361999975,53600.93425776 2022-10-25,06:55:57.000,298,11016327,12485,0,1666680956,13147.21609206999,53.4555966600019,53600.920283520005 2022-10-25,06:55:58.000,298,11016374,12685,0,1666680957,13147.20261945,53.427400140004465,53600.948232 2022-10-25,06:55:59.000,298,11016346,12525,0,1666680958,13147.128520039994,53.47674404999998,53600.871373680005 2022-10-25,06:56:00.000,298,11016370,12605,0,1666680959,13147.13525634999,53.46969492000062,53600.96220624001 2022-10-25,06:56:01.000,298,11016354,12565,0,1666680960,13147.128520039994,53.46969492000062,53600.969193360004 2022-10-25,06:56:02.000,298,11016364,12445,0,1666680961,13147.128520039994,53.50494057000469,53600.99714184 2022-10-25,06:56:03.000,298,11016368,12525,0,1666680962,13147.061156939999,53.52608796000277,53601.00412896 2022-10-25,06:56:04.000,298,11016406,12485,0,1666680963,13147.088102179994,53.54018622000149,53601.039064560005 2022-10-25,06:56:05.000,298,11016362,12645,0,1666680964,13147.047684319994,53.554284480000206,53600.98316760001 2022-10-25,06:56:06.000,298,11016392,12485,0,1666680965,13147.027475389994,53.54723535000085,53601.00412896 2022-10-25,06:56:07.000,298,11016342,12445,0,1666680966,13147.047684319994,53.57543186999828,53600.97618048 2022-10-25,06:56:08.000,298,11016385,12685,0,1666680967,13147.05442062999,53.568382739998924,53600.98316760001 2022-10-25,06:56:09.000,298,11016355,12685,0,1666680968,13147.081365869999,53.62477578000107,53601.02509032 2022-10-25,06:56:10.000,298,11016362,12725,0,1666680969,13147.101574799999,53.617726650001714,53601.0530388 2022-10-25,06:56:11.000,298,11016366,12605,0,1666680970,13147.101574799999,53.603628390002996,53601.018103200004 2022-10-25,06:56:12.000,298,11016365,12445,0,1666680971,13147.088102179994,53.617726650001714,53601.039064560005 2022-10-25,06:56:13.000,298,11016361,12445,0,1666680972,13147.061156939999,53.63182491000043,53601.06701304 2022-10-25,06:56:14.000,298,11016350,12285,0,1666680973,13147.040948009999,53.63182491000043,53601.018103200004 2022-10-25,06:56:15.000,298,11016327,12565,0,1666680974,13146.960112289999,53.66002142999787,53601.018103200004 2022-10-25,06:56:16.000,298,11016350,12405,0,1666680975,13147.000530149999,53.667070560004504,53601.07400016 2022-10-25,06:56:17.000,298,11016338,12565,0,1666680976,13146.987057529994,53.68116882000322,53601.03207744001 2022-10-25,06:56:18.000,298,11016367,12445,0,1666680977,13146.973584909989,53.65297229999851,53601.08098728001 2022-10-25,06:56:19.000,298,11016409,12485,0,1666680978,13146.852331329988,53.70936534000066,53601.02509032 2022-10-25,06:56:20.000,298,11016345,12525,0,1666680979,13146.879276569998,53.69526708000194,53601.06701304 2022-10-25,06:56:21.000,298,11016388,12565,0,1666680980,13146.933167049989,53.68821795000258,53601.07400016 2022-10-25,06:56:22.000,298,11016335,12325,0,1666680981,13146.899485499998,53.7023162100013,53601.06701304 2022-10-25,06:56:23.000,298,11016357,12525,0,1666680982,13146.892749189989,53.74461099000473,53601.02509032 2022-10-25,06:56:24.000,298,11016361,12605,0,1666680983,13146.879276569998,53.75166012000409,53601.08098728001 2022-10-25,06:56:25.000,298,11016323,12565,0,1666680984,13146.886012879993,53.75870925000345,53601.00412896 2022-10-25,06:56:26.000,298,11016389,12605,0,1666680985,13146.859067639998,53.793954900000244,53601.04605168 2022-10-25,06:56:27.000,298,11016394,12685,0,1666680986,13146.912958119989,53.829200550004316,53601.08098728001 2022-10-25,06:56:28.000,298,11016390,12445,0,1666680987,13146.825386089993,53.82215141999768,53601.04605168 2022-10-25,06:56:29.000,298,11016367,12445,0,1666680988,13146.805177159993,53.81510228999832,53601.018103200004 2022-10-25,06:56:30.000,298,11016336,12485,0,1666680989,13146.832122399988,53.843298810003034,53600.98316760001 2022-10-25,06:56:31.000,298,11016360,12605,0,1666680990,13146.811913469988,53.82215141999768,53600.98316760001 2022-10-25,06:56:32.000,298,11016368,12525,0,1666680991,13146.764759299993,53.87149533000047,53601.01111608001 2022-10-25,06:56:33.000,298,11016369,12645,0,1666680992,13146.764759299993,53.89264271999855,53601.00412896 2022-10-25,06:56:34.000,298,11016389,12725,0,1666680993,13146.771495610003,53.87854445999983,53601.039064560005 2022-10-25,06:56:35.000,298,11016355,12765,0,1666680994,13146.791704539988,53.89969184999791,53601.07400016 2022-10-25,06:56:36.000,298,11016345,12485,0,1666680995,13146.805177159993,53.93493750000198,53601.0530388 2022-10-25,06:56:37.000,298,11016393,12645,0,1666680996,13146.764759299993,53.94198663000134,53601.039064560005 2022-10-25,06:56:38.000,298,11016337,12645,0,1666680997,13146.744550369993,53.93493750000198,53601.00412896 2022-10-25,06:56:39.000,298,11016370,12405,0,1666680998,13146.731077750002,53.977232279998134,53600.97618048 2022-10-25,06:56:40.000,298,11016370,12725,0,1666680999,13146.683923579993,53.963134019999416,53600.89233504001 2022-10-25,06:56:41.000,298,11016352,12565,0,1666681000,13146.764759299993,53.98428141000477,53600.95521912 2022-10-25,06:56:42.000,298,11016357,12445,0,1666681001,13146.811913469988,53.9490357600007,53601.00412896 2022-10-25,06:56:43.000,298,11016359,12485,0,1666681002,13146.845595019993,54.005428800002846,53601.0530388 2022-10-25,06:56:44.000,298,11016353,12725,0,1666681003,13146.872540259988,54.03362532000028,53601.03207744001 2022-10-25,06:56:45.000,298,11016364,12485,0,1666681004,13146.852331329988,54.03362532000028,53600.990154720006 2022-10-25,06:56:46.000,298,11016374,12565,0,1666681005,13146.818649779998,53.99837967000349,53600.948232 2022-10-25,06:56:47.000,298,11016364,12565,0,1666681006,13146.832122399988,54.03362532000028,53600.95521912 2022-10-25,06:56:48.000,298,11016331,12605,0,1666681007,13146.825386089993,54.04067444999964,53600.95521912 2022-10-25,06:56:49.000,298,11016378,12645,0,1666681008,13146.872540259988,54.05477270999836,53600.96220624001 2022-10-25,06:56:50.000,298,11016356,12485,0,1666681009,13146.919694429998,54.06182183999772,53600.99714184 2022-10-25,06:56:51.000,298,11016362,12845,0,1666681010,13146.966848599994,54.075920100003714,53601.03207744001 2022-10-25,06:56:52.000,298,11016396,12605,0,1666681011,13146.939903359998,54.068870970004355,53601.06701304 2022-10-25,06:56:53.000,298,11016321,12525,0,1666681012,13146.919694429998,54.15346053000394,53601.039064560005 2022-10-25,06:56:54.000,298,11016397,12605,0,1666681013,13146.912958119989,54.11821487999987,53600.99714184 2022-10-25,06:56:55.000,298,11016381,12485,0,1666681014,13146.886012879993,54.13231313999859,53601.00412896 2022-10-25,06:56:56.000,298,11016337,12645,0,1666681015,13146.939903359998,54.12526400999923,53600.97618048 2022-10-25,06:56:57.000,298,11016357,12485,0,1666681016,13146.939903359998,54.1605096600033,53601.039064560005 2022-10-25,06:56:58.000,298,11016358,12485,0,1666681017,13146.987057529994,54.1605096600033,53601.0530388 2022-10-25,06:56:59.000,298,11016379,12685,0,1666681018,13146.993793839989,54.16755879000266,53601.06002592001 2022-10-25,06:57:00.000,298,11016325,12565,0,1666681019,13146.993793839989,54.188706180000736,53601.0530388 2022-10-25,06:57:01.000,298,11016334,12485,0,1666681020,13146.973584909989,54.21690269999817,53601.018103200004 2022-10-25,06:57:02.000,298,11016366,12565,0,1666681021,13147.040948009999,54.195755310000095,53601.06701304 2022-10-25,06:57:03.000,298,11016370,12605,0,1666681022,13147.020739079999,54.27329574000032,53601.0530388 2022-10-25,06:57:04.000,298,11016367,12485,0,1666681023,13147.020739079999,54.30854139000439,53601.07400016 2022-10-25,06:57:05.000,298,11016380,12765,0,1666681024,13146.993793839989,54.32263965000311,53601.12291 2022-10-25,06:57:06.000,298,11016386,12605,0,1666681025,13147.061156939999,54.35083617000055,53601.136884240004 2022-10-25,06:57:07.000,298,11016373,12645,0,1666681026,13146.892749189989,54.39313095000398,53601.01111608001 2022-10-25,06:57:08.000,298,11016368,12605,0,1666681027,13146.973584909989,54.39313095000398,53601.06002592001 2022-10-25,06:57:09.000,298,11016375,12605,0,1666681028,13146.946639669994,54.38608182000462,53601.12291 2022-10-25,06:57:10.000,298,11016363,12525,0,1666681029,13146.906221809993,54.463622250004846,53601.06002592001 2022-10-25,06:57:11.000,298,11016375,12685,0,1666681030,13146.865803949993,54.477720510003564,53601.136884240004 2022-10-25,06:57:12.000,298,11016375,12685,0,1666681031,13146.879276569998,54.48476964000292,53601.12989712001 2022-10-25,06:57:13.000,298,11016346,12645,0,1666681032,13146.825386089993,54.48476964000292,53601.12291 2022-10-25,06:57:14.000,298,11016344,12405,0,1666681033,13146.724341439993,54.505917030001,53601.04605168 2022-10-25,06:57:15.000,298,11016374,12525,0,1666681034,13146.811913469988,54.505917030001,53601.16483272 2022-10-25,06:57:16.000,298,11016349,12525,0,1666681035,13146.791704539988,54.51296616000036,53601.11592288 2022-10-25,06:57:17.000,298,11016391,12485,0,1666681036,13146.737814059998,54.52706441999908,53601.087974400005 2022-10-25,06:57:18.000,298,11016348,12965,0,1666681037,13146.724341439993,54.52706441999908,53601.14387136 2022-10-25,06:57:19.000,298,11016375,12525,0,1666681038,13146.650242030002,54.53411354999844,53601.12291 2022-10-25,06:57:20.000,298,11016354,12565,0,1666681039,13146.623296789992,54.54821181000443,53601.07400016 2022-10-25,06:57:21.000,298,11016354,12565,0,1666681040,13146.535724759997,54.57640833000187,53601.0530388 2022-10-25,06:57:22.000,298,11016326,12645,0,1666681041,13146.656978339997,54.52706441999908,53601.157845600006 2022-10-25,06:57:23.000,298,11016414,12445,0,1666681042,13146.656978339997,54.5411626799978,53601.11592288 2022-10-25,06:57:24.000,298,11016374,12765,0,1666681043,13146.596351549997,54.57640833000187,53601.136884240004 2022-10-25,06:57:25.000,298,11016413,12285,0,1666681044,13146.582878929992,54.5411626799978,53601.12989712001 2022-10-25,06:57:26.000,298,11016340,12645,0,1666681045,13146.582878929992,54.58345746000123,53601.10194864 2022-10-25,06:57:27.000,298,11016375,12725,0,1666681046,13146.542461069992,54.611653979998664,53601.10194864 2022-10-25,06:57:28.000,298,11016366,12605,0,1666681047,13146.569406310002,54.611653979998664,53601.15085848001 2022-10-25,06:57:29.000,298,11016403,12485,0,1666681048,13146.596351549997,54.58345746000123,53601.15085848001 2022-10-25,06:57:30.000,298,11016354,12725,0,1666681049,13146.576142619997,54.63985050000338,53601.10194864 2022-10-25,06:57:31.000,298,11016377,12725,0,1666681050,13146.582878929992,54.63280137000402,53601.16483272 2022-10-25,06:57:32.000,298,11016343,12445,0,1666681051,13146.609824170002,54.660997890001454,53601.14387136 2022-10-25,06:57:33.000,298,11016386,12685,0,1666681052,13146.582878929992,54.653948760002095,53601.12291 2022-10-25,06:57:34.000,298,11016414,12605,0,1666681053,13146.589615240002,54.63985050000338,53601.12291 2022-10-25,06:57:35.000,298,11016394,12445,0,1666681054,13146.603087859992,54.653948760002095,53601.12989712001 2022-10-25,06:57:36.000,298,11016357,12685,0,1666681055,13146.603087859992,54.68214527999953,53601.0530388 2022-10-25,06:57:37.000,298,11016386,12565,0,1666681056,13146.623296789992,54.68214527999953,53601.16483272 2022-10-25,06:57:38.000,298,11016358,12205,0,1666681057,13146.663714649992,54.646899630002736,53601.12989712001 2022-10-25,06:57:39.000,298,11016365,12525,0,1666681058,13146.663714649992,54.646899630002736,53601.16483272 2022-10-25,06:57:40.000,298,11016362,12565,0,1666681059,13146.683923579993,54.611653979998664,53601.12989712001 2022-10-25,06:57:41.000,298,11016375,12485,0,1666681060,13146.670450960002,54.61870310999802,53601.09496152 2022-10-25,06:57:42.000,298,11016356,12565,0,1666681061,13146.656978339997,54.597555719999946,53601.12291 2022-10-25,06:57:43.000,298,11016371,12605,0,1666681062,13146.643505719992,54.597555719999946,53601.11592288 2022-10-25,06:57:44.000,298,11016389,12525,0,1666681063,13146.697396199997,54.54821181000443,53601.157845600006 2022-10-25,06:57:45.000,298,11016362,12645,0,1666681064,13146.731077750002,54.53411354999844,53601.1927812 2022-10-25,06:57:46.000,298,11016372,12485,0,1666681065,13146.710868820002,54.5411626799978,53601.12291 2022-10-25,06:57:47.000,298,11016379,12525,0,1666681066,13146.758022989998,54.51296616000036,53601.15085848001 2022-10-25,06:57:48.000,298,11016369,12605,0,1666681067,13146.751286680003,54.477720510003564,53601.24169104 2022-10-25,06:57:49.000,298,11016355,12445,0,1666681068,13146.764759299993,54.48476964000292,53601.14387136 2022-10-25,06:57:50.000,298,11016402,12605,0,1666681069,13146.744550369993,54.48476964000292,53601.185794080004 2022-10-25,06:57:51.000,298,11016385,12325,0,1666681070,13146.778231919998,54.44952398999885,53601.185794080004 2022-10-25,06:57:52.000,298,11016372,12565,0,1666681071,13146.805177159993,54.44247485999949,53601.22072968 2022-10-25,06:57:53.000,298,11016419,12605,0,1666681072,13146.832122399988,54.49886790000164,53601.22771680001 2022-10-25,06:57:54.000,298,11016370,12565,0,1666681073,13146.845595019993,54.49886790000164,53601.28361376 2022-10-25,06:57:55.000,298,11016377,12645,0,1666681074,13146.838858709998,54.49886790000164,53601.304575120004 2022-10-25,06:57:56.000,298,11016409,12565,0,1666681075,13146.784968229993,54.49181877000228,53601.26963952 2022-10-25,06:57:57.000,298,11016372,12485,0,1666681076,13146.784968229993,54.56935920000251,53601.24169104 2022-10-25,06:57:58.000,298,11016383,12285,0,1666681077,13146.825386089993,54.54821181000443,53601.304575120004 2022-10-25,06:57:59.000,298,11016379,12445,0,1666681078,13146.791704539988,54.604604849999305,53601.31156224 2022-10-25,06:58:00.000,298,11016348,12405,0,1666681079,13146.811913469988,54.61870310999802,53601.28361376 2022-10-25,06:58:01.000,298,11016398,12605,0,1666681080,13146.724341439993,54.68919440999889,53601.34649784001 2022-10-25,06:58:02.000,298,11016330,12525,0,1666681081,13146.805177159993,54.660997890001454,53601.3325236 2022-10-25,06:58:03.000,298,11016373,12485,0,1666681082,13146.818649779998,54.73148919000232,53601.38842056 2022-10-25,06:58:04.000,298,11016378,12485,0,1666681083,13146.744550369993,54.7526365800004,53601.36047208 2022-10-25,06:58:05.000,298,11016362,12445,0,1666681084,13146.731077750002,54.78788223000447,53601.4023948 2022-10-25,06:58:06.000,298,11016326,12645,0,1666681085,13146.704132509993,54.80198049000319,53601.39540768001 2022-10-25,06:58:07.000,298,11016350,12645,0,1666681086,13146.643505719992,54.823127880001266,53601.38143344 2022-10-25,06:58:08.000,298,11016339,12605,0,1666681087,13146.623296789992,54.837226139999984,53601.39540768001 2022-10-25,06:58:09.000,298,11016353,12685,0,1666681088,13146.596351549997,54.89361918000213,53601.45829176 2022-10-25,06:58:10.000,298,11016346,12805,0,1666681089,13146.522252139992,54.879520920003415,53601.353484960004 2022-10-25,06:58:11.000,298,11016389,12565,0,1666681090,13146.542461069992,54.92181569999957,53601.40938192 2022-10-25,06:58:12.000,298,11016372,12485,0,1666681091,13146.562669999992,54.93591395999829,53601.472266000004 2022-10-25,06:58:13.000,298,11016395,12605,0,1666681092,13146.468361660001,54.999356129999796,53601.45130464 2022-10-25,06:58:14.000,298,11016371,12485,0,1666681093,13146.461625349992,54.99230700000044,53601.45130464 2022-10-25,06:58:15.000,298,11016408,12565,0,1666681094,13146.441416419992,55.02755265000451,53601.423356160005 2022-10-25,06:58:16.000,298,11016363,12685,0,1666681095,13146.508779520002,55.020503519997874,53601.4373304 2022-10-25,06:58:17.000,298,11016359,12485,0,1666681096,13146.427943800001,55.062798300001305,53601.44431752001 2022-10-25,06:58:18.000,298,11016400,12605,0,1666681097,13146.461625349992,55.04165091000323,53601.423356160005 2022-10-25,06:58:19.000,298,11016399,12525,0,1666681098,13146.461625349992,55.07689656000002,53601.51418872001 2022-10-25,06:58:20.000,298,11016364,12525,0,1666681099,13146.468361660001,55.062798300001305,53601.45130464 2022-10-25,06:58:21.000,298,11016440,12685,0,1666681100,13146.421207489992,55.09099481999874,53601.46527888001 2022-10-25,06:58:22.000,298,11016396,12605,0,1666681101,13146.340371769991,55.09099481999874,53601.44431752001 2022-10-25,06:58:23.000,298,11016367,12805,0,1666681102,13146.34710808,55.09099481999874,53601.43034328 2022-10-25,06:58:24.000,298,11016372,12605,0,1666681103,13146.448152730001,55.112142210004095,53601.521175840004 2022-10-25,06:58:25.000,298,11016328,12405,0,1666681104,13146.434680109996,55.12624047000281,53601.54912432 2022-10-25,06:58:26.000,298,11016357,12405,0,1666681105,13146.488570590001,55.09099481999874,53601.57008568 2022-10-25,06:58:27.000,298,11016364,12365,0,1666681106,13146.414471179996,55.12624047000281,53601.50021448 2022-10-25,06:58:28.000,298,11016412,12565,0,1666681107,13146.441416419992,55.112142210004095,53601.5072016 2022-10-25,06:58:29.000,298,11016351,12525,0,1666681108,13146.427943800001,55.13328960000217,53601.55611144 2022-10-25,06:58:30.000,298,11016350,12565,0,1666681109,13146.461625349992,55.112142210004095,53601.521175840004 2022-10-25,06:58:31.000,298,11016344,12405,0,1666681110,13146.441416419992,55.15443699000025,53601.51418872001 2022-10-25,06:58:32.000,298,11016398,12645,0,1666681111,13146.461625349992,55.12624047000281,53601.50021448 2022-10-25,06:58:33.000,298,11016349,12365,0,1666681112,13146.448152730001,55.14033873000153,53601.55611144 2022-10-25,06:58:34.000,298,11016362,12805,0,1666681113,13146.468361660001,55.15443699000025,53601.56309856001 2022-10-25,06:58:35.000,298,11016358,12565,0,1666681114,13146.502043209992,55.15443699000025,53601.54912432 2022-10-25,06:58:36.000,298,11016333,12605,0,1666681115,13146.549197380002,55.16148611999961,53601.591047040005 2022-10-25,06:58:37.000,298,11016383,12565,0,1666681116,13146.468361660001,55.20378090000304,53601.51418872001 2022-10-25,06:58:38.000,298,11016380,12725,0,1666681117,13146.502043209992,55.20378090000304,53601.5072016 2022-10-25,06:58:39.000,298,11016380,12645,0,1666681118,13146.522252139992,55.26017393999791,53601.57008568 2022-10-25,06:58:40.000,298,11016402,12565,0,1666681119,13146.549197380002,55.231977420000476,53601.54912432 2022-10-25,06:58:41.000,298,11016383,12725,0,1666681120,13146.569406310002,55.288370460002625,53601.639956880004 2022-10-25,06:58:42.000,298,11016361,12685,0,1666681121,13146.596351549997,55.30246872000134,53601.61200840001 2022-10-25,06:58:43.000,298,11016396,12485,0,1666681122,13146.576142619997,55.344763500004774,53601.591047040005 2022-10-25,06:58:44.000,298,11016401,12525,0,1666681123,13146.623296789992,55.35886176000349,53601.646944 2022-10-25,06:58:45.000,298,11016355,12725,0,1666681124,13146.670450960002,55.37296002000221,53601.61899552 2022-10-25,06:58:46.000,298,11016391,12645,0,1666681125,13146.589615240002,55.42935306000436,53601.53515008001 2022-10-25,06:58:47.000,298,11016401,12565,0,1666681126,13146.697396199997,55.45050045000244,53601.68187960001 2022-10-25,06:58:48.000,298,11016374,12485,0,1666681127,13146.751286680003,55.471647840000514,53601.66790536 2022-10-25,06:58:49.000,298,11016389,12485,0,1666681128,13146.717605129998,55.520991750003304,53601.66790536 2022-10-25,06:58:50.000,298,11016412,12485,0,1666681129,13146.751286680003,55.56328652999946,53601.65393112001 2022-10-25,06:58:51.000,298,11016406,12485,0,1666681130,13146.764759299993,55.54213914000138,53601.70284096001 2022-10-25,06:58:52.000,298,11016384,12525,0,1666681131,13146.784968229993,55.59148305000417,53601.73777656 2022-10-25,06:58:53.000,298,11016390,12605,0,1666681132,13146.778231919998,55.61263044000225,53601.758737920005 2022-10-25,06:58:54.000,298,11016368,12685,0,1666681133,13146.784968229993,55.647876089999045,53601.72380232 2022-10-25,06:58:55.000,298,11016352,12445,0,1666681134,13146.778231919998,55.66197434999776,53601.73078944001 2022-10-25,06:58:56.000,298,11016338,12325,0,1666681135,13146.805177159993,55.66197434999776,53601.74476368 2022-10-25,06:58:57.000,298,11016392,12365,0,1666681136,13146.811913469988,55.71131826000055,53601.73777656 2022-10-25,06:58:58.000,298,11016399,12365,0,1666681137,13146.859067639998,55.67607261000376,53601.84258336 2022-10-25,06:58:59.000,298,11016389,12805,0,1666681138,13146.879276569998,55.66197434999776,53601.828609120006 2022-10-25,06:59:00.000,298,11016360,12565,0,1666681139,13146.919694429998,55.690170870002476,53601.86354472 2022-10-25,06:59:01.000,298,11016396,12565,0,1666681140,13146.879276569998,55.640826959999686,53601.828609120006 2022-10-25,06:59:02.000,298,11016385,12605,0,1666681141,13146.939903359998,55.6690234800044,53601.79367352 2022-10-25,06:59:03.000,298,11016358,12645,0,1666681142,13146.939903359998,55.6690234800044,53601.877518960006 2022-10-25,06:59:04.000,298,11016363,12605,0,1666681143,13146.933167049989,55.6690234800044,53601.91944168001 2022-10-25,06:59:05.000,298,11016371,12645,0,1666681144,13146.933167049989,55.647876089999045,53601.8914932 2022-10-25,06:59:06.000,298,11016398,12605,0,1666681145,13146.946639669994,55.61967957000161,53601.926428800005 2022-10-25,06:59:07.000,298,11016347,12645,0,1666681146,13146.966848599994,55.61967957000161,53601.88450608 2022-10-25,06:59:08.000,298,11016373,12645,0,1666681147,13146.987057529994,55.61967957000161,53601.90546744 2022-10-25,06:59:09.000,298,11016391,12565,0,1666681148,13146.973584909989,55.60558131000289,53601.9613644 2022-10-25,06:59:10.000,298,11016330,12645,0,1666681149,13146.939903359998,55.57738478999818,53601.98931288001 2022-10-25,06:59:11.000,298,11016389,12485,0,1666681150,13146.912958119989,55.61967957000161,53601.93341592 2022-10-25,06:59:12.000,298,11016339,12645,0,1666681151,13146.906221809993,55.57738478999818,53601.94040304 2022-10-25,06:59:13.000,298,11016386,12765,0,1666681152,13146.892749189989,55.59148305000417,53601.96835152001 2022-10-25,06:59:14.000,298,11016386,12525,0,1666681153,13146.946639669994,55.54918827000074,53601.98232576 2022-10-25,06:59:15.000,298,11016367,12365,0,1666681154,13146.886012879993,55.54213914000138,53602.045209840006 2022-10-25,06:59:16.000,298,11016351,12645,0,1666681155,13146.906221809993,55.49984435999795,53602.05219696 2022-10-25,06:59:17.000,298,11016352,12605,0,1666681156,13146.879276569998,55.54213914000138,53602.01027424 2022-10-25,06:59:18.000,298,11016434,12485,0,1666681157,13146.865803949993,55.57033565999882,53601.996300000006 2022-10-25,06:59:19.000,298,11016396,12485,0,1666681158,13146.845595019993,55.520991750003304,53602.05219696 2022-10-25,06:59:20.000,298,11016365,12645,0,1666681159,13146.811913469988,55.52804088000266,53601.98232576 2022-10-25,06:59:21.000,298,11016355,12525,0,1666681160,13146.825386089993,55.5562374000001,53602.094119680005 2022-10-25,06:59:22.000,298,11016376,12605,0,1666681161,13146.818649779998,55.52804088000266,53602.11508104001 2022-10-25,06:59:23.000,298,11016387,12485,0,1666681162,13146.751286680003,55.49984435999795,53602.08014544 2022-10-25,06:59:24.000,298,11016398,12685,0,1666681163,13146.771495610003,55.49279522999859,53602.0312356 2022-10-25,06:59:25.000,298,11016362,12685,0,1666681164,13146.805177159993,55.464598710001155,53602.08014544 2022-10-25,06:59:26.000,298,11016346,12445,0,1666681165,13146.805177159993,55.49279522999859,53602.024248480004 2022-10-25,06:59:27.000,298,11016413,12645,0,1666681166,13146.697396199997,55.506893490004586,53601.975338640004 2022-10-25,06:59:28.000,298,11016355,12685,0,1666681167,13146.798440849998,55.506893490004586,53602.08713256001 2022-10-25,06:59:29.000,298,11016388,12365,0,1666681168,13146.832122399988,55.49984435999795,53602.1011068 2022-10-25,06:59:30.000,298,11016394,12285,0,1666681169,13146.845595019993,55.48574609999923,53602.11508104001 2022-10-25,06:59:31.000,298,11016395,12485,0,1666681170,13146.852331329988,55.47869696999987,53602.15001664 2022-10-25,06:59:32.000,298,11016360,12605,0,1666681171,13146.879276569998,55.48574609999923,53602.15700376001 2022-10-25,06:59:33.000,298,11016364,12605,0,1666681172,13146.899485499998,55.471647840000514,53602.19892648 2022-10-25,06:59:34.000,298,11016401,12445,0,1666681173,13146.926430739994,55.45050045000244,53602.15700376001 2022-10-25,06:59:35.000,298,11016383,12445,0,1666681174,13146.926430739994,55.47869696999987,53602.191939360004 2022-10-25,06:59:36.000,298,11016384,12645,0,1666681175,13146.987057529994,55.464598710001155,53602.23386208001 2022-10-25,06:59:37.000,298,11016364,12205,0,1666681176,13147.027475389994,55.47869696999987,53602.26879768 2022-10-25,06:59:38.000,298,11016428,12645,0,1666681177,13147.05442062999,55.47869696999987,53602.24783632 2022-10-25,06:59:39.000,298,11016412,12645,0,1666681178,13147.168937899994,55.457549580001796,53602.331681760006 2022-10-25,06:59:40.000,298,11016393,12725,0,1666681179,13147.18241052,55.49279522999859,53602.331681760006 2022-10-25,06:59:41.000,298,11016383,12525,0,1666681180,13147.17567420999,55.49984435999795,53602.36661736 2022-10-25,06:59:42.000,298,11016364,12565,0,1666681181,13147.24303731,55.457549580001796,53602.331681760006 2022-10-25,06:59:43.000,298,11016387,12805,0,1666681182,13147.310400409995,55.457549580001796,53602.45744992 2022-10-25,06:59:44.000,298,11016358,12325,0,1666681183,13147.38449982,55.471647840000514,53602.429501440005 2022-10-25,06:59:45.000,298,11016372,12565,0,1666681184,13147.43839029999,55.471647840000514,53602.51334688 2022-10-25,06:59:46.000,298,11016379,12485,0,1666681185,13147.54617126,55.464598710001155,53602.52033400001 2022-10-25,06:59:47.000,298,11016356,12525,0,1666681186,13147.600061739991,55.457549580001796,53602.597192320005 2022-10-25,06:59:48.000,298,11016357,12645,0,1666681187,13147.653952219996,55.464598710001155,53602.57623096 2022-10-25,06:59:49.000,298,11016391,12445,0,1666681188,13147.674161149997,55.49984435999795,53602.6251408 2022-10-25,06:59:50.000,298,11016364,12565,0,1666681189,13147.754996869997,55.513942620003945,53602.646102160004 2022-10-25,06:59:51.000,298,11016451,12605,0,1666681190,13147.802151039992,55.506893490004586,53602.715973360006 2022-10-25,06:59:52.000,298,11016337,12405,0,1666681191,13147.869514140002,55.49984435999795,53602.73693472001 2022-10-25,06:59:53.000,298,11016350,12445,0,1666681192,13147.896459379997,55.520991750003304,53602.84872864 2022-10-25,06:59:54.000,298,11016364,12565,0,1666681193,13147.990767720003,55.520991750003304,53602.862702880004 2022-10-25,06:59:55.000,298,11016354,12285,0,1666681194,13148.105284989993,55.53509001000202,53602.90462560001 2022-10-25,06:59:56.000,298,11016344,12605,0,1666681195,13148.125493919993,55.56328652999946,53602.91859984 2022-10-25,06:59:57.000,298,11016389,12605,0,1666681196,13148.152439159989,55.54918827000074,53602.97449680001 2022-10-25,06:59:58.000,298,11016367,12485,0,1666681197,13148.172648089989,55.57033565999882,53602.94654832 2022-10-25,06:59:59.000,298,11016398,12565,0,1666681198,13148.25348380999,55.60558131000289,53603.01641952 2022-10-25,07:00:00.000,298,11016383,12325,0,1666681199,13148.300637979999,55.62672870000097,53603.08629072 2022-10-25,07:00:01.000,298,11016384,12445,0,1666681200,13148.3814737,55.63377783000033,53603.10725208 2022-10-25,07:00:02.000,298,11016399,12645,0,1666681201,13148.47578203999,55.63377783000033,53603.1841104 2022-10-25,07:00:03.000,298,11016408,12605,0,1666681202,13148.469045729995,55.59853218000353,53603.17712328 2022-10-25,07:00:04.000,298,11016413,12565,0,1666681203,13148.570090379995,55.61967957000161,53603.22603312 2022-10-25,07:00:05.000,298,11016362,12685,0,1666681204,13148.53640882999,55.61967957000161,53603.316865680004 2022-10-25,07:00:06.000,298,11016386,12525,0,1666681205,13148.509463589995,55.63377783000033,53603.30987856001 2022-10-25,07:00:07.000,298,11016347,12445,0,1666681206,13148.60377193,55.61967957000161,53603.3238528 2022-10-25,07:00:08.000,298,11016341,12445,0,1666681207,13148.63745347999,55.63377783000033,53603.40071112 2022-10-25,07:00:09.000,298,11016360,12525,0,1666681208,13148.67787133999,55.66197434999776,53603.435646720005 2022-10-25,07:00:10.000,298,11016363,12645,0,1666681209,13148.76544337,55.66197434999776,53603.47756944001 2022-10-25,07:00:11.000,298,11016375,12605,0,1666681210,13148.751970749996,55.647876089999045,53603.54744064001 2022-10-25,07:00:12.000,298,11016384,12605,0,1666681211,13148.853015399996,55.6690234800044,53603.56141488 2022-10-25,07:00:13.000,298,11016403,12565,0,1666681212,13148.866488020001,55.647876089999045,53603.603337600005 2022-10-25,07:00:14.000,298,11016354,12805,0,1666681213,13148.900169569992,55.647876089999045,53603.57538912001 2022-10-25,07:00:15.000,298,11016355,12365,0,1666681214,13148.933851119997,55.62672870000097,53603.61032472 2022-10-25,07:00:16.000,298,11016355,12645,0,1666681215,13148.954060049997,55.62672870000097,53603.7081444 2022-10-25,07:00:17.000,298,11016381,12485,0,1666681216,13148.981005289992,55.62672870000097,53603.73609288 2022-10-25,07:00:18.000,298,11016366,12485,0,1666681217,13149.034895769997,55.62672870000097,53603.78500272 2022-10-25,07:00:19.000,298,11016372,12525,0,1666681218,13149.102258869993,55.640826959999686,53603.79198984001 2022-10-25,07:00:20.000,298,11016364,12525,0,1666681219,13149.156149349998,55.59853218000353,53603.87583528 2022-10-25,07:00:21.000,298,11016394,12605,0,1666681220,13149.156149349998,55.57033565999882,53603.840899680006 2022-10-25,07:00:22.000,298,11016368,12405,0,1666681221,13149.156149349998,55.59853218000353,53603.840899680006 2022-10-25,07:00:23.000,298,11016350,12485,0,1666681222,13149.203303519993,55.54918827000074,53603.889809520006 2022-10-25,07:00:24.000,298,11016371,12445,0,1666681223,13149.210039830003,55.54918827000074,53603.89679664 2022-10-25,07:00:25.000,298,11016359,12565,0,1666681224,13149.142676729993,55.5562374000001,53603.87583528 2022-10-25,07:00:26.000,298,11016370,12445,0,1666681225,13149.243721379993,55.5562374000001,53603.987629200004 2022-10-25,07:00:27.000,298,11016331,12525,0,1666681226,13149.311084479988,55.48574609999923,53604.0225648 2022-10-25,07:00:28.000,298,11016355,12365,0,1666681227,13149.297611859998,55.506893490004586,53604.04352616 2022-10-25,07:00:29.000,298,11016348,12685,0,1666681228,13149.324557099993,55.48574609999923,53604.05051328001 2022-10-25,07:00:30.000,298,11016376,12645,0,1666681229,13149.277402929998,55.457549580001796,53604.036539040004 2022-10-25,07:00:31.000,298,11016387,12445,0,1666681230,13149.304348169993,55.45050045000244,53604.04352616 2022-10-25,07:00:32.000,298,11016325,12525,0,1666681231,13149.317820789998,55.45050045000244,53604.106410240005 2022-10-25,07:00:33.000,298,11016332,12645,0,1666681232,13149.364974959994,55.464598710001155,53604.11339736 2022-10-25,07:00:34.000,298,11016349,12525,0,1666681233,13149.364974959994,55.43640219000372,53604.16929432001 2022-10-25,07:00:35.000,298,11016360,12605,0,1666681234,13149.358238649998,55.39410741000029,53604.18326856 2022-10-25,07:00:36.000,298,11016341,12725,0,1666681235,13149.371711269989,55.40115653999965,53604.176281440006 2022-10-25,07:00:37.000,298,11016382,12845,0,1666681236,13149.338029719998,55.33771436999814,53604.16929432001 2022-10-25,07:00:38.000,298,11016377,12285,0,1666681237,13149.304348169993,55.32361610999942,53604.176281440006 2022-10-25,07:00:39.000,298,11016397,12645,0,1666681238,13149.263930309993,55.30246872000134,53604.18326856 2022-10-25,07:00:40.000,298,11016341,12485,0,1666681239,13149.304348169993,55.281321330003266,53604.21820416001 2022-10-25,07:00:41.000,298,11016370,12405,0,1666681240,13149.257193999998,55.22492829000112,53604.26711400001 2022-10-25,07:00:42.000,298,11016361,12525,0,1666681241,13149.290875549988,55.2108300300024,53604.274101120005 2022-10-25,07:00:43.000,298,11016329,12805,0,1666681242,13149.263930309993,55.13328960000217,53604.26012688 2022-10-25,07:00:44.000,298,11016315,12765,0,1666681243,13149.230248759988,55.09099481999874,53604.26711400001 2022-10-25,07:00:45.000,298,11016395,12565,0,1666681244,13149.196567209998,55.069847430000664,53604.26711400001 2022-10-25,07:00:46.000,298,11016350,12445,0,1666681245,13149.162885659993,55.013454389998515,53604.21121704 2022-10-25,07:00:47.000,298,11016367,12645,0,1666681246,13149.149413040002,54.99230700000044,53604.21820416001 2022-10-25,07:00:48.000,298,11016391,12365,0,1666681247,13149.156149349998,54.90771744000085,53604.204229920004 2022-10-25,07:00:49.000,298,11016376,12605,0,1666681248,13149.088786250002,54.886570050002774,53604.155320080004 2022-10-25,07:00:50.000,298,11016385,12725,0,1666681249,13149.095522559997,54.872471790004056,53604.26012688 2022-10-25,07:00:51.000,298,11016360,12405,0,1666681250,13149.088786250002,54.78788223000447,53604.225191280006 2022-10-25,07:00:52.000,298,11016370,12565,0,1666681251,13149.034895769997,54.73148919000232,53604.2321784 2022-10-25,07:00:53.000,298,11016364,12285,0,1666681252,13148.947323740002,54.68919440999889,53604.19724280001 2022-10-25,07:00:54.000,298,11016369,12805,0,1666681253,13148.913642189997,54.660997890001454,53604.204229920004 2022-10-25,07:00:55.000,298,11016331,12565,0,1666681254,13148.879960639992,54.604604849999305,53604.16929432001 2022-10-25,07:00:56.000,298,11016341,12725,0,1666681255,13148.853015399996,54.597555719999946,53604.176281440006 2022-10-25,07:00:57.000,298,11016384,12605,0,1666681256,13148.832806469996,54.56231007000315,53604.18326856 2022-10-25,07:00:58.000,298,11016382,12565,0,1666681257,13148.826070160001,54.53411354999844,53604.2321784 2022-10-25,07:00:59.000,298,11016361,12525,0,1666681258,13148.799124919991,54.49181877000228,53604.13435872 2022-10-25,07:01:00.000,298,11016374,12565,0,1666681259,13148.76544337,54.40018008000334,53604.155320080004 2022-10-25,07:01:01.000,298,11016372,12605,0,1666681260,13148.758707059991,54.35083617000055,53604.14134584 2022-10-25,07:01:02.000,298,11016368,12525,0,1666681261,13148.70481658,54.371983559998625,53604.12737160001 2022-10-25,07:01:03.000,298,11016381,12485,0,1666681262,13148.68460765,54.371983559998625,53604.12038448 2022-10-25,07:01:04.000,298,11016369,12765,0,1666681263,13148.63745347999,54.35788529999991,53604.14134584 2022-10-25,07:01:05.000,298,11016335,12645,0,1666681264,13148.671135029996,54.30854139000439,53604.12737160001 2022-10-25,07:01:06.000,298,11016343,12645,0,1666681265,13148.67787133999,54.30854139000439,53604.1623072 2022-10-25,07:01:07.000,298,11016369,12645,0,1666681266,13148.65766240999,54.30149225999776,53604.12038448 2022-10-25,07:01:08.000,298,11016357,12685,0,1666681267,13148.68460765,54.31559052000375,53604.13435872 2022-10-25,07:01:09.000,298,11016375,12525,0,1666681268,13148.66439872,54.27329574000032,53604.14134584 2022-10-25,07:01:10.000,298,11016340,12605,0,1666681269,13148.63745347999,54.252148350002244,53604.14833296001 2022-10-25,07:01:11.000,298,11016355,12525,0,1666681270,13148.63745347999,54.238050090003526,53604.12737160001 2022-10-25,07:01:12.000,298,11016370,12445,0,1666681271,13148.64418979,54.21690269999817,53604.1623072 2022-10-25,07:01:13.000,298,11016353,12565,0,1666681272,13148.570090379995,54.202804439999454,53604.092436 2022-10-25,07:01:14.000,298,11016339,12445,0,1666681273,13148.66439872,54.17460792000202,53604.23916552 2022-10-25,07:01:15.000,298,11016380,12605,0,1666681274,13148.718289199991,54.15346053000394,53604.23916552 2022-10-25,07:01:16.000,298,11016369,12645,0,1666681275,13148.70481658,54.15346053000394,53604.26012688 2022-10-25,07:01:17.000,298,11016378,12525,0,1666681276,13148.69808026999,54.139362269997946,53604.274101120005 2022-10-25,07:01:18.000,298,11016376,12565,0,1666681277,13148.67787133999,54.14641140000458,53604.24615264001 2022-10-25,07:01:19.000,298,11016364,12365,0,1666681278,13148.72502551,54.11821487999987,53604.274101120005 2022-10-25,07:01:20.000,298,11016375,12565,0,1666681279,13148.691343959996,54.09706749000179,53604.28108824 2022-10-25,07:01:21.000,298,11016343,12445,0,1666681280,13148.778915989991,54.075920100003714,53604.32999808 2022-10-25,07:01:22.000,298,11016391,12605,0,1666681281,13148.799124919991,54.068870970004355,53604.371920800004 2022-10-25,07:01:23.000,298,11016374,12605,0,1666681282,13148.751970749996,54.075920100003714,53604.274101120005 2022-10-25,07:01:24.000,298,11016373,12725,0,1666681283,13148.799124919991,54.047723579999,53604.37890792 2022-10-25,07:01:25.000,298,11016343,12805,0,1666681284,13148.785652300001,54.04067444999964,53604.42083064 2022-10-25,07:01:26.000,298,11016386,12605,0,1666681285,13148.738498129991,54.03362532000028,53604.31602384001 2022-10-25,07:01:27.000,298,11016342,12485,0,1666681286,13148.785652300001,54.047723579999,53604.36493368001 2022-10-25,07:01:28.000,298,11016360,12645,0,1666681287,13148.886696950001,54.005428800002846,53604.52563744 2022-10-25,07:01:29.000,298,11016370,12605,0,1666681288,13148.866488020001,53.99837967000349,53604.44877912 2022-10-25,07:01:30.000,298,11016342,12485,0,1666681289,13148.913642189997,53.99837967000349,53604.50467608001 2022-10-25,07:01:31.000,298,11016373,12725,0,1666681290,13148.954060049997,53.977232279998134,53604.61647 2022-10-25,07:01:32.000,298,11016396,12565,0,1666681291,13148.954060049997,53.977232279998134,53604.63743136 2022-10-25,07:01:33.000,298,11016385,12445,0,1666681292,13148.954060049997,53.9490357600007,53604.61647 2022-10-25,07:01:34.000,298,11016363,12645,0,1666681293,13148.974268979997,53.93493750000198,53604.67236696001 2022-10-25,07:01:35.000,298,11016380,12605,0,1666681294,13148.981005289992,53.93493750000198,53604.679354080006 2022-10-25,07:01:36.000,298,11016377,12445,0,1666681295,13149.021423149992,53.93493750000198,53604.6863412 2022-10-25,07:01:37.000,298,11016403,12685,0,1666681296,13149.014686839997,53.92788837000262,53604.69332832 2022-10-25,07:01:38.000,298,11016361,12885,0,1666681297,13149.061841009992,53.92788837000262,53604.76319952 2022-10-25,07:01:39.000,298,11016379,12685,0,1666681298,13149.122467799993,53.88559358999919,53604.79813512001 2022-10-25,07:01:40.000,298,11016359,12525,0,1666681299,13149.075313629997,53.87854445999983,53604.707302560004 2022-10-25,07:01:41.000,298,11016397,12525,0,1666681300,13149.108995180002,53.89264271999855,53604.79813512001 2022-10-25,07:01:42.000,298,11016369,12445,0,1666681301,13149.102258869993,53.90674098000454,53604.84005784001 2022-10-25,07:01:43.000,298,11016401,12605,0,1666681302,13149.129204110002,53.87854445999983,53604.85403208 2022-10-25,07:01:44.000,298,11016358,12445,0,1666681303,13149.135940419997,53.87149533000047,53604.895954800006 2022-10-25,07:01:45.000,298,11016367,12565,0,1666681304,13149.169621970002,53.88559358999919,53604.88896768001 2022-10-25,07:01:46.000,298,11016355,12485,0,1666681305,13149.196567209998,53.87149533000047,53604.95185176 2022-10-25,07:01:47.000,298,11016346,12605,0,1666681306,13149.223512449993,53.843298810003034,53604.95185176 2022-10-25,07:01:48.000,298,11016357,12725,0,1666681307,13149.250457689988,53.843298810003034,53605.02871008 2022-10-25,07:01:49.000,298,11016372,12285,0,1666681308,13149.236985069998,53.8010040299996,53605.03569720001 2022-10-25,07:01:50.000,298,11016361,12445,0,1666681309,13149.203303519993,53.77280751000217,53604.97980024 2022-10-25,07:01:51.000,298,11016370,12605,0,1666681310,13149.250457689988,53.779856640001526,53605.05665856001 2022-10-25,07:01:52.000,298,11016343,12645,0,1666681311,13149.263930309993,53.77280751000217,53605.08460704001 2022-10-25,07:01:53.000,298,11016348,12365,0,1666681312,13149.210039830003,53.75870925000345,53605.063645680006 2022-10-25,07:01:54.000,298,11016333,12645,0,1666681313,13149.216776139998,53.70936534000066,53605.07761992 2022-10-25,07:01:55.000,298,11016415,12645,0,1666681314,13149.297611859998,53.68821795000258,53605.16845248 2022-10-25,07:01:56.000,298,11016379,12485,0,1666681315,13149.277402929998,53.66002142999787,53605.16845248 2022-10-25,07:01:57.000,298,11016408,12365,0,1666681316,13149.236985069998,53.64592316999915,53605.161465360005 2022-10-25,07:01:58.000,298,11016371,12285,0,1666681317,13149.223512449993,53.62477578000107,53605.21736232 2022-10-25,07:01:59.000,298,11016343,12445,0,1666681318,13149.263930309993,53.64592316999915,53605.210375200004 2022-10-25,07:02:00.000,298,11016379,12605,0,1666681319,13149.257193999998,53.617726650001714,53605.231336560006 2022-10-25,07:02:01.000,298,11016356,12805,0,1666681320,13149.230248759988,53.617726650001714,53605.26627216 2022-10-25,07:02:02.000,298,11016382,12645,0,1666681321,13149.216776139998,53.57543186999828,53605.28723352 2022-10-25,07:02:03.000,298,11016406,12645,0,1666681322,13149.243721379993,53.51903883000341,53605.30819488 2022-10-25,07:02:04.000,298,11016381,12565,0,1666681323,13149.223512449993,53.50494057000469,53605.30819488 2022-10-25,07:02:05.000,298,11016341,12885,0,1666681324,13149.169621970002,53.50494057000469,53605.30120776001 2022-10-25,07:02:06.000,298,11016377,12365,0,1666681325,13149.149413040002,53.48379317999934,53605.30120776001 2022-10-25,07:02:07.000,298,11016393,12365,0,1666681326,13149.102258869993,53.4908423099987,53605.25928504 2022-10-25,07:02:08.000,298,11016347,12645,0,1666681327,13149.176358279998,53.42035100999783,53605.350117600006 2022-10-25,07:02:09.000,298,11016390,12485,0,1666681328,13149.142676729993,53.392154490000394,53605.30120776001 2022-10-25,07:02:10.000,298,11016349,12725,0,1666681329,13149.122467799993,53.371007100002316,53605.350117600006 2022-10-25,07:02:11.000,298,11016407,12525,0,1666681330,13149.115731489997,53.34985971000424,53605.39204032001 2022-10-25,07:02:12.000,298,11016347,12525,0,1666681331,13149.014686839997,53.3569088400036,53605.25928504 2022-10-25,07:02:13.000,298,11016383,12365,0,1666681332,13149.041632079992,53.328712319998886,53605.29422064 2022-10-25,07:02:14.000,298,11016373,12325,0,1666681333,13149.021423149992,53.27936841000337,53605.33614336 2022-10-25,07:02:15.000,298,11016404,12645,0,1666681334,13149.001214219992,53.29346667000209,53605.315182 2022-10-25,07:02:16.000,298,11016390,12525,0,1666681335,13148.981005289992,53.26527015000465,53605.29422064 2022-10-25,07:02:17.000,298,11016398,12685,0,1666681336,13148.900169569992,53.23707362999994,53605.29422064 2022-10-25,07:02:18.000,298,11016319,12765,0,1666681337,13148.893433259997,53.17363145999843,53605.329156240005 2022-10-25,07:02:19.000,298,11016404,12285,0,1666681338,13148.873224329996,53.18772972000443,53605.329156240005 2022-10-25,07:02:20.000,298,11016375,12605,0,1666681339,13148.826070160001,53.159533199999714,53605.30120776001 2022-10-25,07:02:21.000,298,11016398,12605,0,1666681340,13148.65766240999,53.13838581000164,53605.15447824001 2022-10-25,07:02:22.000,298,11016382,12685,0,1666681341,13148.72502551,53.1101892900042,53605.26627216 2022-10-25,07:02:23.000,298,11016387,12525,0,1666681342,13148.65766240999,53.13838581000164,53605.280246400005 2022-10-25,07:02:24.000,298,11016317,12525,0,1666681343,13148.64418979,53.11723842000356,53605.30120776001 2022-10-25,07:02:25.000,298,11016405,12565,0,1666681344,13148.59703561999,53.11723842000356,53605.2453108 2022-10-25,07:02:26.000,298,11016419,12845,0,1666681345,13148.59703561999,53.06084538000141,53605.231336560006 2022-10-25,07:02:27.000,298,11016381,12285,0,1666681346,13148.47578203999,53.06084538000141,53605.20338808001 2022-10-25,07:02:28.000,298,11016384,12805,0,1666681347,13148.408418939995,53.00445233999926,53605.161465360005 2022-10-25,07:02:29.000,298,11016369,12965,0,1666681348,13148.40168263,53.03969799000333,53605.16845248 2022-10-25,07:02:30.000,298,11016369,12565,0,1666681349,13148.388210009995,53.01150146999862,53605.15447824001 2022-10-25,07:02:31.000,298,11016362,12485,0,1666681350,13148.33431952999,52.983304950001184,53605.140504 2022-10-25,07:02:32.000,298,11016342,12885,0,1666681351,13148.307374289994,52.976255820001825,53605.112555520005 2022-10-25,07:02:33.000,298,11016385,12525,0,1666681352,13148.246747499994,52.976255820001825,53605.12652976 2022-10-25,07:02:34.000,298,11016397,12405,0,1666681353,13148.27369273999,52.969206690002466,53605.112555520005 2022-10-25,07:02:35.000,298,11016372,12525,0,1666681354,13148.233274879989,52.983304950001184,53605.09858128 2022-10-25,07:02:36.000,298,11016368,12565,0,1666681355,13148.159175469998,52.926911909999035,53605.07761992 2022-10-25,07:02:37.000,298,11016355,12445,0,1666681356,13148.179384399999,52.94101016999775,53605.112555520005 2022-10-25,07:02:38.000,298,11016394,12565,0,1666681357,13148.085076059993,52.933961039998394,53605.03569720001 2022-10-25,07:02:39.000,298,11016391,12405,0,1666681358,13148.037921889998,52.926911909999035,53604.993774480005 2022-10-25,07:02:40.000,298,11016352,12725,0,1666681359,13148.058130819998,52.90576452000096,53605.04967144 2022-10-25,07:02:41.000,298,11016400,12525,0,1666681360,13148.031185579988,52.87756800000352,53605.063645680006 2022-10-25,07:02:42.000,298,11016351,12645,0,1666681361,13148.031185579988,52.87051887000416,53605.08460704001 2022-10-25,07:02:43.000,298,11016421,12605,0,1666681362,13147.950349860002,52.85642060999817,53605.03569720001 2022-10-25,07:02:44.000,298,11016340,12645,0,1666681363,13147.943613549993,52.83527322000009,53604.97281312 2022-10-25,07:02:45.000,298,11016400,12605,0,1666681364,13147.903195689993,52.81412583000201,53604.98678736001 2022-10-25,07:02:46.000,298,11016371,12565,0,1666681365,13147.829096280002,52.84232234999945,53604.95185176 2022-10-25,07:02:47.000,298,11016360,12285,0,1666681366,13147.775205799997,52.84232234999945,53604.98678736001 2022-10-25,07:02:48.000,298,11016384,12605,0,1666681367,13147.734787939997,52.785929310004576,53604.97281312 2022-10-25,07:02:49.000,298,11016381,12605,0,1666681368,13147.734787939997,52.77183104999858,53604.95883888 2022-10-25,07:02:50.000,298,11016363,12565,0,1666681369,13147.714579009997,52.71543801000371,53604.95185176 2022-10-25,07:02:51.000,298,11016359,12685,0,1666681370,13147.687633770001,52.743634530001145,53605.0007616 2022-10-25,07:02:52.000,298,11016407,12685,0,1666681371,13147.667424840001,52.736585400001786,53604.93787752001 2022-10-25,07:02:53.000,298,11016408,12605,0,1666681372,13147.627006980001,52.701339749997715,53604.944864640005 2022-10-25,07:02:54.000,298,11016400,12805,0,1666681373,13147.647215910001,52.71543801000371,53604.93787752001 2022-10-25,07:02:55.000,298,11016374,12765,0,1666681374,13147.579852809991,52.70838888000435,53604.944864640005 2022-10-25,07:02:56.000,298,11016386,12525,0,1666681375,13147.532698639996,52.71543801000371,53604.874993440004 2022-10-25,07:02:57.000,298,11016380,12605,0,1666681376,13147.5057534,52.701339749997715,53604.944864640005 2022-10-25,07:02:58.000,298,11016344,12405,0,1666681377,13147.47880815999,52.68019235999964,53604.91691616001 2022-10-25,07:02:59.000,298,11016348,12565,0,1666681378,13147.499017089991,52.68019235999964,53604.895954800006 2022-10-25,07:03:00.000,298,11016360,12525,0,1666681379,13147.499017089991,52.64494671000284,53604.88198056 2022-10-25,07:03:01.000,298,11016393,12645,0,1666681380,13147.44512661,52.6519958400022,53604.85403208 2022-10-25,07:03:02.000,298,11016388,12565,0,1666681381,13147.44512661,52.623799320004764,53604.86800632001 2022-10-25,07:03:03.000,298,11016420,12605,0,1666681382,13147.37776350999,52.58855367000069,53604.81909648001 2022-10-25,07:03:04.000,298,11016366,12605,0,1666681383,13147.3036641,52.61675018999813,53604.874993440004 2022-10-25,07:03:05.000,298,11016378,12565,0,1666681384,13147.29692778999,52.567406280002615,53604.85403208 2022-10-25,07:03:06.000,298,11016389,12565,0,1666681385,13147.290191479995,52.58855367000069,53604.84005784001 2022-10-25,07:03:07.000,298,11016413,12445,0,1666681386,13147.22282838,52.53216062999854,53604.84005784001 2022-10-25,07:03:08.000,298,11016432,12645,0,1666681387,13147.26324624,52.58855367000069,53604.826083600004 2022-10-25,07:03:09.000,298,11016410,12725,0,1666681388,13147.20261945,52.525111499999184,53604.83307072 2022-10-25,07:03:10.000,298,11016381,12605,0,1666681389,13147.209355759995,52.53216062999854,53604.78416088 2022-10-25,07:03:11.000,298,11016384,12605,0,1666681390,13147.18241052,52.46871846000431,53604.84005784001 2022-10-25,07:03:12.000,298,11016422,12405,0,1666681391,13147.19588313999,52.41937455000152,53604.83307072 2022-10-25,07:03:13.000,298,11016403,12685,0,1666681392,13147.148728969994,52.384128900004725,53604.83307072 2022-10-25,07:03:14.000,298,11016374,12645,0,1666681393,13147.15546527999,52.37707976999809,53604.874993440004 2022-10-25,07:03:15.000,298,11016361,12525,0,1666681394,13147.168937899994,52.35593238000001,53604.84005784001 2022-10-25,07:03:16.000,298,11016375,12565,0,1666681395,13147.108311109994,52.327735860002576,53604.83307072 2022-10-25,07:03:17.000,298,11016367,12445,0,1666681396,13147.03421169999,52.3065884700045,53604.791148 2022-10-25,07:03:18.000,298,11016398,12645,0,1666681397,13147.014002769989,52.27839194999979,53604.80512224 2022-10-25,07:03:19.000,298,11016380,12365,0,1666681398,13147.007266459994,52.22904804000427,53604.80512224 2022-10-25,07:03:20.000,298,11016419,12685,0,1666681399,13147.014002769989,52.22904804000427,53604.76319952 2022-10-25,07:03:21.000,298,11016397,12605,0,1666681400,13146.933167049989,52.18675326000084,53604.81210936 2022-10-25,07:03:22.000,298,11016387,12405,0,1666681401,13146.892749189989,52.21494977999828,53604.7562124 2022-10-25,07:03:23.000,298,11016387,12605,0,1666681402,13146.892749189989,52.158556740003405,53604.81909648001 2022-10-25,07:03:24.000,298,11016406,12565,0,1666681403,13146.906221809993,52.14445848000469,53604.826083600004 2022-10-25,07:03:25.000,298,11016395,12765,0,1666681404,13146.892749189989,52.102163700001256,53604.77018664001 2022-10-25,07:03:26.000,298,11016409,12525,0,1666681405,13146.845595019993,52.08806544000254,53604.7562124 2022-10-25,07:03:27.000,298,11016395,12565,0,1666681406,13146.798440849998,52.03872152999975,53604.7562124 2022-10-25,07:03:28.000,298,11016390,12525,0,1666681407,13146.784968229993,52.07396718000382,53604.74223816 2022-10-25,07:03:29.000,298,11016381,12645,0,1666681408,13146.704132509993,52.07396718000382,53604.66537984 2022-10-25,07:03:30.000,298,11016363,12805,0,1666681409,13146.764759299993,52.03167240000039,53604.73525104 2022-10-25,07:03:31.000,298,11016373,12605,0,1666681410,13146.771495610003,51.97527935999824,53604.74922528001 2022-10-25,07:03:32.000,298,11016362,12565,0,1666681411,13146.737814059998,52.01052501000231,53604.72127680001 2022-10-25,07:03:33.000,298,11016402,12525,0,1666681412,13146.764759299993,51.95413197000016,53604.69332832 2022-10-25,07:03:34.000,298,11016395,12605,0,1666681413,13146.690659890002,51.96823022999888,53604.67236696001 2022-10-25,07:03:35.000,298,11016399,12445,0,1666681414,13146.717605129998,51.940033710001444,53604.74922528001 2022-10-25,07:03:36.000,298,11016388,12485,0,1666681415,13146.704132509993,51.932984580002085,53604.73525104 2022-10-25,07:03:37.000,298,11016360,12605,0,1666681416,13146.623296789992,51.91183719000401,53604.62345712 2022-10-25,07:03:38.000,298,11016389,12645,0,1666681417,13146.697396199997,51.932984580002085,53604.73525104 2022-10-25,07:03:39.000,298,11016396,12565,0,1666681418,13146.683923579993,51.89773892999801,53604.71428968 2022-10-25,07:03:40.000,298,11016395,12565,0,1666681419,13146.656978339997,51.91888632000337,53604.74922528001 2022-10-25,07:03:41.000,298,11016404,12485,0,1666681420,13146.643505719992,51.90478806000465,53604.69332832 2022-10-25,07:03:42.000,298,11016374,12605,0,1666681421,13146.670450960002,51.890689799998654,53604.707302560004 2022-10-25,07:03:43.000,298,11016348,12485,0,1666681422,13146.677187269997,51.883640669999295,53604.71428968 2022-10-25,07:03:44.000,298,11016352,12565,0,1666681423,13146.656978339997,51.890689799998654,53604.70031544001 2022-10-25,07:03:45.000,298,11016362,12285,0,1666681424,13146.697396199997,51.883640669999295,53604.66537984 2022-10-25,07:03:46.000,298,11016370,12565,0,1666681425,13146.717605129998,51.876591539999936,53604.65140560001 2022-10-25,07:03:47.000,298,11016363,12565,0,1666681426,13146.677187269997,51.82019849999779,53604.658392720004 2022-10-25,07:03:48.000,298,11016387,12645,0,1666681427,13146.690659890002,51.86249328000122,53604.69332832 2022-10-25,07:03:49.000,298,11016418,12605,0,1666681428,13146.663714649992,51.85544415000186,53604.63743136 2022-10-25,07:03:50.000,298,11016395,12725,0,1666681429,13146.677187269997,51.85544415000186,53604.67236696001 2022-10-25,07:03:51.000,298,11016375,12445,0,1666681430,13146.630033100002,51.83429676000378,53604.58852152 2022-10-25,07:03:52.000,298,11016379,12565,0,1666681431,13146.690659890002,51.79200198000035,53604.65140560001 2022-10-25,07:03:53.000,298,11016325,12805,0,1666681432,13146.630033100002,51.82724763000442,53604.61647 2022-10-25,07:03:54.000,298,11016400,12685,0,1666681433,13146.663714649992,51.80610023999907,53604.71428968 2022-10-25,07:03:55.000,298,11016372,12765,0,1666681434,13146.717605129998,51.80610023999907,53604.72127680001 2022-10-25,07:03:56.000,298,11016407,12565,0,1666681435,13146.731077750002,51.83429676000378,53604.69332832 2022-10-25,07:03:57.000,298,11016390,12685,0,1666681436,13146.636769409997,51.81314936999843,53604.60249576001 2022-10-25,07:03:58.000,298,11016379,12565,0,1666681437,13146.663714649992,51.82724763000442,53604.65140560001 2022-10-25,07:03:59.000,298,11016389,12765,0,1666681438,13146.609824170002,51.81314936999843,53604.63743136 2022-10-25,07:04:00.000,298,11016401,12805,0,1666681439,13146.650242030002,51.80610023999907,53604.66537984 2022-10-25,07:04:01.000,298,11016381,12645,0,1666681440,13146.663714649992,51.7356089399982,53604.69332832 2022-10-25,07:04:02.000,298,11016370,12605,0,1666681441,13146.697396199997,51.749707200004195,53604.679354080006 2022-10-25,07:04:03.000,298,11016380,12805,0,1666681442,13146.737814059998,51.749707200004195,53604.70031544001 2022-10-25,07:04:04.000,298,11016361,12285,0,1666681443,13146.758022989998,51.742658070004836,53604.679354080006 2022-10-25,07:04:05.000,298,11016393,12645,0,1666681444,13146.690659890002,51.749707200004195,53604.707302560004 2022-10-25,07:04:06.000,298,11016405,12645,0,1666681445,13146.630033100002,51.72855980999884,53604.58852152 2022-10-25,07:04:07.000,298,11016327,12325,0,1666681446,13146.677187269997,51.742658070004836,53604.658392720004 2022-10-25,07:04:08.000,298,11016361,12965,0,1666681447,13146.683923579993,51.749707200004195,53604.67236696001 2022-10-25,07:04:09.000,298,11016361,12605,0,1666681448,13146.731077750002,51.749707200004195,53604.69332832 2022-10-25,07:04:10.000,298,11016395,12765,0,1666681449,13146.771495610003,51.72855980999884,53604.679354080006 2022-10-25,07:04:11.000,298,11016350,12565,0,1666681450,13146.791704539988,51.700363290001405,53604.73525104 2022-10-25,07:04:12.000,298,11016377,12485,0,1666681451,13146.805177159993,51.693314160002046,53604.73525104 2022-10-25,07:04:13.000,298,11016397,12605,0,1666681452,13146.805177159993,51.67921590000333,53604.679354080006 2022-10-25,07:04:14.000,298,11016398,12565,0,1666681453,13146.778231919998,51.714461550000124,53604.67236696001 2022-10-25,07:04:15.000,298,11016373,12445,0,1666681454,13146.832122399988,51.68626503000269,53604.7562124 2022-10-25,07:04:16.000,298,11016406,12525,0,1666681455,13146.811913469988,51.68626503000269,53604.69332832 2022-10-25,07:04:17.000,298,11016418,12445,0,1666681456,13146.811913469988,51.700363290001405,53604.728263920006 2022-10-25,07:04:18.000,298,11016363,12805,0,1666681457,13146.737814059998,51.693314160002046,53604.707302560004 2022-10-25,07:04:19.000,298,11016368,12685,0,1666681458,13146.771495610003,51.68626503000269,53604.679354080006 2022-10-25,07:04:20.000,298,11016385,12765,0,1666681459,13146.832122399988,51.72151067999948,53604.7562124 2022-10-25,07:04:21.000,298,11016373,12445,0,1666681460,13146.818649779998,51.67216677000397,53604.73525104 2022-10-25,07:04:22.000,298,11016377,12765,0,1666681461,13146.805177159993,51.700363290001405,53604.728263920006 2022-10-25,07:04:23.000,298,11016340,12485,0,1666681462,13146.811913469988,51.707412420000765,53604.73525104 2022-10-25,07:04:24.000,298,11016383,12565,0,1666681463,13146.845595019993,51.72151067999948,53604.76319952 2022-10-25,07:04:25.000,298,11016373,12725,0,1666681464,13146.859067639998,51.714461550000124,53604.77018664001 2022-10-25,07:04:26.000,298,11016367,12525,0,1666681465,13146.892749189989,51.72151067999948,53604.80512224 2022-10-25,07:04:27.000,298,11016367,12405,0,1666681466,13146.872540259988,51.72855980999884,53604.81909648001 2022-10-25,07:04:28.000,298,11016355,12645,0,1666681467,13146.845595019993,51.742658070004836,53604.73525104 2022-10-25,07:04:29.000,298,11016409,12645,0,1666681468,13146.872540259988,51.714461550000124,53604.791148 2022-10-25,07:04:30.000,298,11016392,12565,0,1666681469,13146.764759299993,51.78495285000099,53604.66537984 2022-10-25,07:04:31.000,298,11016413,12445,0,1666681470,13146.778231919998,51.756756330003554,53604.74922528001 2022-10-25,07:04:32.000,298,11016380,12365,0,1666681471,13146.879276569998,51.77790372000163,53604.84005784001 2022-10-25,07:04:33.000,298,11016415,12565,0,1666681472,13146.859067639998,51.763805460002914,53604.76319952 2022-10-25,07:04:34.000,298,11016393,12565,0,1666681473,13146.899485499998,51.78495285000099,53604.83307072 2022-10-25,07:04:35.000,298,11016372,12525,0,1666681474,13146.852331329988,51.749707200004195,53604.81909648001 2022-10-25,07:04:36.000,298,11016354,12605,0,1666681475,13146.859067639998,51.79905110999971,53604.88896768001 2022-10-25,07:04:37.000,298,11016385,12525,0,1666681476,13146.838858709998,51.79905110999971,53604.83307072 2022-10-25,07:04:38.000,298,11016366,12565,0,1666681477,13146.791704539988,51.77790372000163,53604.77018664001 2022-10-25,07:04:39.000,298,11016393,12525,0,1666681478,13146.832122399988,51.77085459000227,53604.826083600004 2022-10-25,07:04:40.000,298,11016370,12485,0,1666681479,13146.818649779998,51.8483950200025,53604.81909648001 2022-10-25,07:04:41.000,298,11016357,12685,0,1666681480,13146.811913469988,51.85544415000186,53604.84005784001 2022-10-25,07:04:42.000,298,11016348,12645,0,1666681481,13146.852331329988,51.876591539999936,53604.8610192 2022-10-25,07:04:43.000,298,11016395,12445,0,1666681482,13146.899485499998,51.86249328000122,53604.88896768001 2022-10-25,07:04:44.000,298,11016361,12525,0,1666681483,13146.912958119989,51.890689799998654,53604.88198056 2022-10-25,07:04:45.000,298,11016401,12725,0,1666681484,13146.859067639998,51.876591539999936,53604.88896768001 2022-10-25,07:04:46.000,298,11016351,12725,0,1666681485,13146.838858709998,51.890689799998654,53604.85403208 2022-10-25,07:04:47.000,298,11016363,12325,0,1666681486,13146.859067639998,51.90478806000465,53604.90294192 2022-10-25,07:04:48.000,298,11016390,12765,0,1666681487,13146.865803949993,51.96118109999952,53604.9308904 2022-10-25,07:04:49.000,298,11016393,12485,0,1666681488,13146.886012879993,51.95413197000016,53604.91691616001 2022-10-25,07:04:50.000,298,11016383,12565,0,1666681489,13146.892749189989,51.932984580002085,53604.874993440004 2022-10-25,07:04:51.000,298,11016389,12645,0,1666681490,13146.912958119989,51.940033710001444,53604.90992904 2022-10-25,07:04:52.000,298,11016352,12285,0,1666681491,13146.865803949993,51.96823022999888,53604.90294192 2022-10-25,07:04:53.000,298,11016397,12605,0,1666681492,13146.852331329988,51.96118109999952,53604.944864640005 2022-10-25,07:04:54.000,298,11016437,12285,0,1666681493,13146.838858709998,51.982328490004875,53604.90992904 2022-10-25,07:04:55.000,298,11016387,12725,0,1666681494,13146.825386089993,51.9470828400008,53604.9308904 2022-10-25,07:04:56.000,298,11016355,12645,0,1666681495,13146.832122399988,51.95413197000016,53604.92390328 2022-10-25,07:04:57.000,298,11016365,12685,0,1666681496,13146.859067639998,51.96823022999888,53604.95185176 2022-10-25,07:04:58.000,298,11016400,12485,0,1666681497,13146.906221809993,51.95413197000016,53604.97980024 2022-10-25,07:04:59.000,298,11016383,12445,0,1666681498,13146.865803949993,51.95413197000016,53604.93787752001 2022-10-25,07:05:00.000,298,11016372,12445,0,1666681499,13146.899485499998,51.940033710001444,53604.993774480005 2022-10-25,07:05:01.000,298,11016394,12485,0,1666681500,13146.899485499998,51.91183719000401,53604.97980024 2022-10-25,07:05:02.000,298,11016364,12645,0,1666681501,13146.879276569998,51.932984580002085,53604.944864640005 2022-10-25,07:05:03.000,298,11016340,12285,0,1666681502,13146.832122399988,51.940033710001444,53604.93787752001 2022-10-25,07:05:04.000,298,11016368,12645,0,1666681503,13146.865803949993,51.91888632000337,53604.993774480005 2022-10-25,07:05:05.000,298,11016357,12485,0,1666681504,13146.886012879993,51.91183719000401,53605.0007616 2022-10-25,07:05:06.000,298,11016367,12605,0,1666681505,13146.899485499998,51.883640669999295,53605.02871008 2022-10-25,07:05:07.000,298,11016376,12445,0,1666681506,13146.892749189989,51.925935450002726,53605.03569720001 2022-10-25,07:05:08.000,298,11016361,12485,0,1666681507,13146.926430739994,51.925935450002726,53605.03569720001 2022-10-25,07:05:09.000,298,11016416,12765,0,1666681508,13146.933167049989,51.890689799998654,53605.0007616 2022-10-25,07:05:10.000,298,11016414,12805,0,1666681509,13146.899485499998,51.90478806000465,53605.00774872001 2022-10-25,07:05:11.000,298,11016370,12725,0,1666681510,13146.919694429998,51.89773892999801,53605.014735840006 2022-10-25,07:05:12.000,298,11016379,12645,0,1666681511,13146.960112289999,51.876591539999936,53605.0706328 2022-10-25,07:05:13.000,298,11016394,12285,0,1666681512,13146.987057529994,51.890689799998654,53605.05665856001 2022-10-25,07:05:14.000,298,11016390,12685,0,1666681513,13146.946639669994,51.876591539999936,53605.09858128 2022-10-25,07:05:15.000,298,11016393,12445,0,1666681514,13146.980321219999,51.86249328000122,53605.063645680006 2022-10-25,07:05:16.000,298,11016425,12605,0,1666681515,13147.007266459994,51.876591539999936,53605.10556840001 2022-10-25,07:05:17.000,298,11016415,12805,0,1666681516,13146.960112289999,51.86249328000122,53605.05665856001 2022-10-25,07:05:18.000,298,11016383,12445,0,1666681517,13146.980321219999,51.86249328000122,53605.042684320004 2022-10-25,07:05:19.000,298,11016387,12405,0,1666681518,13146.946639669994,51.876591539999936,53605.014735840006 2022-10-25,07:05:20.000,298,11016393,12645,0,1666681519,13146.973584909989,51.8483950200025,53605.09858128 2022-10-25,07:05:21.000,298,11016418,12445,0,1666681520,13146.960112289999,51.890689799998654,53605.063645680006 2022-10-25,07:05:22.000,298,11016339,12725,0,1666681521,13146.980321219999,51.890689799998654,53605.063645680006 2022-10-25,07:05:23.000,298,11016356,12605,0,1666681522,13147.007266459994,51.90478806000465,53605.140504 2022-10-25,07:05:24.000,298,11016396,12605,0,1666681523,13146.933167049989,51.91888632000337,53605.07761992 2022-10-25,07:05:25.000,298,11016390,12805,0,1666681524,13146.960112289999,51.91183719000401,53605.12652976 2022-10-25,07:05:26.000,298,11016382,12565,0,1666681525,13146.980321219999,51.89773892999801,53605.15447824001 2022-10-25,07:05:27.000,298,11016407,12405,0,1666681526,13146.939903359998,51.883640669999295,53605.12652976 2022-10-25,07:05:28.000,298,11016413,12565,0,1666681527,13146.966848599994,51.883640669999295,53605.16845248 2022-10-25,07:05:29.000,298,11016358,12525,0,1666681528,13146.946639669994,51.890689799998654,53605.14749112 2022-10-25,07:05:30.000,298,11016413,12845,0,1666681529,13146.960112289999,51.890689799998654,53605.20338808001 2022-10-25,07:05:31.000,298,11016375,12605,0,1666681530,13146.906221809993,51.90478806000465,53605.13351688001 2022-10-25,07:05:32.000,298,11016388,12365,0,1666681531,13146.886012879993,51.883640669999295,53605.112555520005 2022-10-25,07:05:33.000,298,11016389,12285,0,1666681532,13146.960112289999,51.925935450002726,53605.13351688001 2022-10-25,07:05:34.000,298,11016367,12605,0,1666681533,13146.926430739994,51.883640669999295,53605.112555520005 2022-10-25,07:05:35.000,298,11016388,12565,0,1666681534,13146.919694429998,51.876591539999936,53605.10556840001 2022-10-25,07:05:36.000,298,11016353,12525,0,1666681535,13146.886012879993,51.90478806000465,53605.112555520005 2022-10-25,07:05:37.000,298,11016363,12285,0,1666681536,13146.865803949993,51.89773892999801,53605.13351688001 2022-10-25,07:05:38.000,298,11016380,12605,0,1666681537,13146.912958119989,51.91888632000337,53605.210375200004 2022-10-25,07:05:39.000,298,11016359,12605,0,1666681538,13146.906221809993,51.932984580002085,53605.15447824001 2022-10-25,07:05:40.000,298,11016367,12285,0,1666681539,13146.906221809993,51.90478806000465,53605.22434944001 2022-10-25,07:05:41.000,298,11016362,12765,0,1666681540,13146.966848599994,51.91888632000337,53605.20338808001 2022-10-25,07:05:42.000,298,11016389,12285,0,1666681541,13146.899485499998,51.96118109999952,53605.17543960001 2022-10-25,07:05:43.000,298,11016370,12765,0,1666681542,13146.906221809993,51.9470828400008,53605.22434944001 2022-10-25,07:05:44.000,298,11016370,12645,0,1666681543,13146.912958119989,51.95413197000016,53605.19640096 2022-10-25,07:05:45.000,298,11016424,12725,0,1666681544,13146.926430739994,51.97527935999824,53605.18941384 2022-10-25,07:05:46.000,298,11016371,12685,0,1666681545,13146.939903359998,51.989377620004234,53605.25928504 2022-10-25,07:05:47.000,298,11016392,12685,0,1666681546,13146.966848599994,52.01757414000167,53605.21736232 2022-10-25,07:05:48.000,298,11016383,12445,0,1666681547,13146.973584909989,52.01052501000231,53605.2453108 2022-10-25,07:05:49.000,298,11016373,12525,0,1666681548,13146.933167049989,52.02462327000103,53605.25229792001 2022-10-25,07:05:50.000,298,11016338,12725,0,1666681549,13146.906221809993,52.02462327000103,53605.21736232 2022-10-25,07:05:51.000,298,11016428,12685,0,1666681550,13146.946639669994,52.03872152999975,53605.18941384 2022-10-25,07:05:52.000,298,11016401,12685,0,1666681551,13146.939903359998,52.03872152999975,53605.2453108 2022-10-25,07:05:53.000,298,11016357,12605,0,1666681552,13146.933167049989,52.059868919997825,53605.21736232 2022-10-25,07:05:54.000,298,11016374,12525,0,1666681553,13146.960112289999,52.059868919997825,53605.25928504 2022-10-25,07:05:55.000,298,11016373,12565,0,1666681554,13146.912958119989,52.059868919997825,53605.27325928001 2022-10-25,07:05:56.000,298,11016366,12565,0,1666681555,13146.926430739994,52.0951145700019,53605.23832368 2022-10-25,07:05:57.000,298,11016395,12685,0,1666681556,13146.912958119989,52.102163700001256,53605.2453108 2022-10-25,07:05:58.000,298,11016358,12445,0,1666681557,13146.919694429998,52.102163700001256,53605.19640096 2022-10-25,07:05:59.000,298,11016323,12565,0,1666681558,13146.919694429998,52.0951145700019,53605.26627216 2022-10-25,07:06:00.000,298,11016391,12605,0,1666681559,13146.906221809993,52.116261959999974,53605.22434944001 2022-10-25,07:06:01.000,298,11016381,12445,0,1666681560,13146.899485499998,52.0951145700019,53605.25229792001 2022-10-25,07:06:02.000,298,11016360,12285,0,1666681561,13146.912958119989,52.08806544000254,53605.29422064 2022-10-25,07:06:03.000,298,11016393,12285,0,1666681562,13146.906221809993,52.08101631000318,53605.280246400005 2022-10-25,07:06:04.000,298,11016417,12565,0,1666681563,13146.919694429998,52.08101631000318,53605.25229792001 2022-10-25,07:06:05.000,298,11016335,12845,0,1666681564,13146.939903359998,52.07396718000382,53605.27325928001 2022-10-25,07:06:06.000,298,11016392,12325,0,1666681565,13146.953375979989,52.102163700001256,53605.21736232 2022-10-25,07:06:07.000,298,11016351,12765,0,1666681566,13146.899485499998,52.109212830000615,53605.231336560006 2022-10-25,07:06:08.000,298,11016418,12565,0,1666681567,13146.933167049989,52.13036021999869,53605.25928504 2022-10-25,07:06:09.000,298,11016351,12605,0,1666681568,13146.953375979989,52.165605870002764,53605.23832368 2022-10-25,07:06:10.000,298,11016382,12285,0,1666681569,13146.933167049989,52.165605870002764,53605.22434944001 2022-10-25,07:06:11.000,298,11016404,12445,0,1666681570,13147.000530149999,52.165605870002764,53605.25229792001 2022-10-25,07:06:12.000,298,11016379,12685,0,1666681571,13146.987057529994,52.165605870002764,53605.25229792001 2022-10-25,07:06:13.000,298,11016396,12605,0,1666681572,13147.020739079999,52.20790064999892,53605.25229792001 2022-10-25,07:06:14.000,298,11016365,12485,0,1666681573,13146.993793839989,52.158556740003405,53605.25928504 2022-10-25,07:06:15.000,298,11016402,12485,0,1666681574,13147.040948009999,52.20790064999892,53605.20338808001 2022-10-25,07:06:16.000,298,11016380,12765,0,1666681575,13147.081365869999,52.20790064999892,53605.2453108 2022-10-25,07:06:17.000,298,11016375,12685,0,1666681576,13147.081365869999,52.25019543000235,53605.2453108 2022-10-25,07:06:18.000,298,11016379,12445,0,1666681577,13147.16220159,52.27839194999979,53605.2453108 2022-10-25,07:06:19.000,298,11016365,12685,0,1666681578,13147.148728969994,52.285441079999146,53605.21736232 2022-10-25,07:06:20.000,298,11016410,12605,0,1666681579,13147.16220159,52.348883250000654,53605.231336560006 2022-10-25,07:06:21.000,298,11016429,12805,0,1666681580,13147.19588313999,52.384128900004725,53605.231336560006 2022-10-25,07:06:22.000,298,11016387,12685,0,1666681581,13147.269982549995,52.398227160003444,53605.25229792001 2022-10-25,07:06:23.000,298,11016403,12485,0,1666681582,13147.310400409995,52.4052762900028,53605.26627216 2022-10-25,07:06:24.000,298,11016364,12525,0,1666681583,13147.32387303,52.391178030004085,53605.315182 2022-10-25,07:06:25.000,298,11016386,12685,0,1666681584,13147.32387303,52.41937455000152,53605.28723352 2022-10-25,07:06:26.000,298,11016384,12565,0,1666681585,13147.411445059995,52.4052762900028,53605.30819488 2022-10-25,07:06:27.000,298,11016403,12765,0,1666681586,13147.43839029999,52.398227160003444,53605.41300168 2022-10-25,07:06:28.000,298,11016379,12525,0,1666681587,13147.42491768,52.41232542000216,53605.399027440006 2022-10-25,07:06:29.000,298,11016397,12645,0,1666681588,13147.45859922999,52.45462019999832,53605.41300168 2022-10-25,07:06:30.000,298,11016378,12605,0,1666681589,13147.45859922999,52.44757106999896,53605.40601456 2022-10-25,07:06:31.000,298,11016374,12725,0,1666681590,13147.492280779996,52.41232542000216,53605.39204032001 2022-10-25,07:06:32.000,298,11016370,12605,0,1666681591,13147.566380190001,52.398227160003444,53605.48287288 2022-10-25,07:06:33.000,298,11016382,12485,0,1666681592,13147.552907569996,52.4405219399996,53605.44095016001 2022-10-25,07:06:34.000,298,11016390,12445,0,1666681593,13147.674161149997,52.43347281000024,53605.496847120005 2022-10-25,07:06:35.000,298,11016396,12285,0,1666681594,13147.748260560002,52.41937455000152,53605.55274408 2022-10-25,07:06:36.000,298,11016388,12605,0,1666681595,13147.788678420002,52.384128900004725,53605.517808480006 2022-10-25,07:06:37.000,298,11016365,12805,0,1666681596,13147.849305210002,52.391178030004085,53605.545756960004 2022-10-25,07:06:38.000,298,11016381,12525,0,1666681597,13147.909932000002,52.37003063999873,53605.5946668 2022-10-25,07:06:39.000,298,11016389,12605,0,1666681598,13147.950349860002,52.384128900004725,53605.58767968001 2022-10-25,07:06:40.000,298,11016404,12725,0,1666681599,13148.037921889998,52.341834120001295,53605.63658952001 2022-10-25,07:06:41.000,298,11016409,12485,0,1666681600,13148.078339749998,52.37707976999809,53605.65755088001 2022-10-25,07:06:42.000,298,11016333,12685,0,1666681601,13148.159175469998,52.292490209998505,53605.6994736 2022-10-25,07:06:43.000,298,11016380,12525,0,1666681602,13148.199593329999,52.285441079999146,53605.67851224001 2022-10-25,07:06:44.000,298,11016412,12605,0,1666681603,13148.246747499994,52.26429369000107,53605.79030616 2022-10-25,07:06:45.000,298,11016373,12485,0,1666681604,13148.36126477,52.24314630000299,53605.79729328 2022-10-25,07:06:46.000,298,11016392,12405,0,1666681605,13148.36126477,52.18675326000084,53605.81126752 2022-10-25,07:06:47.000,298,11016376,12445,0,1666681606,13148.428627869995,52.1938023900002,53605.79030616 2022-10-25,07:06:48.000,298,11016415,12645,0,1666681607,13148.46230942,52.12331108999933,53605.79030616 2022-10-25,07:06:49.000,298,11016414,12605,0,1666681608,13148.45557310999,52.102163700001256,53605.839216 2022-10-25,07:06:50.000,298,11016428,12605,0,1666681609,13148.47578203999,51.989377620004234,53605.87415160001 2022-10-25,07:06:51.000,298,11016400,12485,0,1666681610,13148.489254659995,51.932984580002085,53605.9090872 2022-10-25,07:06:52.000,298,11016410,12605,0,1666681611,13148.54314514,51.89773892999801,53605.94402280001 2022-10-25,07:06:53.000,298,11016384,12525,0,1666681612,13148.489254659995,51.86249328000122,53605.9090872 2022-10-25,07:06:54.000,298,11016412,12525,0,1666681613,13148.529672519995,51.742658070004836,53605.97197128001 2022-10-25,07:06:55.000,298,11016382,12485,0,1666681614,13148.49599096999,51.700363290001405,53605.951009920005 2022-10-25,07:06:56.000,298,11016415,12485,0,1666681615,13148.509463589995,51.57347894999839,53605.93703568 2022-10-25,07:06:57.000,298,11016360,12485,0,1666681616,13148.49599096999,51.54528243000095,53605.93703568 2022-10-25,07:06:58.000,298,11016395,12525,0,1666681617,13148.549881449995,51.45364374000201,53605.99293264001 2022-10-25,07:06:59.000,298,11016366,12725,0,1666681618,13148.549881449995,51.40429982999922,53605.93004856 2022-10-25,07:07:00.000,298,11016366,12445,0,1666681619,13148.51619989999,51.31266114000027,53605.91607432 2022-10-25,07:07:01.000,298,11016384,12645,0,1666681620,13148.448836799995,51.27741549000348,53605.89511296001 2022-10-25,07:07:02.000,298,11016328,12485,0,1666681621,13148.42189156,51.18577680000453,53605.902100080006 2022-10-25,07:07:03.000,298,11016418,12765,0,1666681622,13148.3814737,51.15758027999982,53605.87415160001 2022-10-25,07:07:04.000,298,11016375,12645,0,1666681623,13148.3814737,51.05184333000216,53605.9090872 2022-10-25,07:07:05.000,298,11016371,12445,0,1666681624,13148.33431952999,51.009548549998726,53605.84620312001 2022-10-25,07:07:06.000,298,11016406,12685,0,1666681625,13148.29390166999,50.91086073000042,53605.86017736 2022-10-25,07:07:07.000,298,11016388,12725,0,1666681626,13148.300637979999,50.81217291000212,53605.832228880005 2022-10-25,07:07:08.000,298,11016389,12605,0,1666681627,13148.233274879989,50.74873074000061,53605.79729328 2022-10-25,07:07:09.000,298,11016390,12805,0,1666681628,13148.145702849994,50.69233769999846,53605.79729328 2022-10-25,07:07:10.000,298,11016338,12445,0,1666681629,13148.085076059993,50.57955162000144,53605.75537056001 2022-10-25,07:07:11.000,298,11016386,12445,0,1666681630,13148.010976649988,50.53725683999801,53605.75537056001 2022-10-25,07:07:12.000,298,11016414,12565,0,1666681631,13147.977295099998,50.46676554000442,53605.67152512 2022-10-25,07:07:13.000,298,11016369,12565,0,1666681632,13147.916668309997,50.40332337000291,53605.69248648 2022-10-25,07:07:14.000,298,11016391,12605,0,1666681633,13147.923404619993,50.32578294000268,53605.6994736 2022-10-25,07:07:15.000,298,11016397,12605,0,1666681634,13147.909932000002,50.22709512000438,53605.664538000005 2022-10-25,07:07:16.000,298,11016379,12645,0,1666681635,13147.849305210002,50.16365295000287,53605.58069256 2022-10-25,07:07:17.000,298,11016390,12285,0,1666681636,13147.815623659997,50.1284072999988,53605.5946668 2022-10-25,07:07:18.000,298,11016322,12485,0,1666681637,13147.775205799997,50.064965130004566,53605.47588576 2022-10-25,07:07:19.000,298,11016412,12445,0,1666681638,13147.721315319992,49.9944738300037,53605.447937280005 2022-10-25,07:07:20.000,298,11016397,12605,0,1666681639,13147.714579009997,49.92398253000283,53605.43396304 2022-10-25,07:07:21.000,298,11016380,12725,0,1666681640,13147.660688529992,49.853491230001964,53605.378066080004 2022-10-25,07:07:22.000,298,11016392,12645,0,1666681641,13147.593325429996,49.790049060000456,53605.28723352 2022-10-25,07:07:23.000,298,11016380,12805,0,1666681642,13147.660688529992,49.71250863000023,53605.350117600006 2022-10-25,07:07:24.000,298,11016353,12565,0,1666681643,13147.633743289996,49.64906645999872,53605.26627216 2022-10-25,07:07:25.000,298,11016364,12325,0,1666681644,13147.52596233,49.58562429000449,53605.231336560006 2022-10-25,07:07:26.000,298,11016364,12845,0,1666681645,13147.451862919996,49.52923125000234,53605.182426720006 2022-10-25,07:07:27.000,298,11016395,12525,0,1666681646,13147.44512661,49.47283821000019,53605.11954264 2022-10-25,07:07:28.000,298,11016399,12565,0,1666681647,13147.391236129995,49.37415039000189,53605.15447824001 2022-10-25,07:07:29.000,298,11016415,12565,0,1666681648,13147.32387303,49.3248064799991,53605.09159416 2022-10-25,07:07:30.000,298,11016371,12765,0,1666681649,13147.28345517,49.268413440004224,53605.0706328 2022-10-25,07:07:31.000,298,11016403,12645,0,1666681650,13147.310400409995,49.212020400002075,53605.0706328 2022-10-25,07:07:32.000,298,11016397,12445,0,1666681651,13147.19588313999,49.14152910000121,53604.95185176 2022-10-25,07:07:33.000,298,11016393,12845,0,1666681652,13147.148728969994,49.10628345000441,53604.9308904 2022-10-25,07:07:34.000,298,11016416,12285,0,1666681653,13147.03421169999,49.01464475999819,53604.79813512001 2022-10-25,07:07:35.000,298,11016363,12565,0,1666681654,13146.953375979989,49.01464475999819,53604.777173760005 2022-10-25,07:07:36.000,298,11016402,12685,0,1666681655,13146.953375979989,48.96530085000268,53604.74922528001 2022-10-25,07:07:37.000,298,11016394,12645,0,1666681656,13146.912958119989,48.88776042000245,53604.74223816 2022-10-25,07:07:38.000,298,11016383,12805,0,1666681657,13146.852331329988,48.796121730003506,53604.74223816 2022-10-25,07:07:39.000,298,11016341,12805,0,1666681658,13146.744550369993,48.746777820000716,53604.6863412 2022-10-25,07:07:40.000,298,11016384,12645,0,1666681659,13146.683923579993,48.697433909997926,53604.66537984 2022-10-25,07:07:41.000,298,11016426,12485,0,1666681660,13146.555933689997,48.64809000000241,53604.539611680004 2022-10-25,07:07:42.000,298,11016427,12685,0,1666681661,13146.508779520002,48.54940218000411,53604.511663200006 2022-10-25,07:07:43.000,298,11016380,12565,0,1666681662,13146.374053319996,48.51415653000004,53604.46974048 2022-10-25,07:07:44.000,298,11016404,12645,0,1666681663,13146.293217599996,48.44366522999917,53604.35095944 2022-10-25,07:07:45.000,298,11016400,12485,0,1666681664,13146.192172949995,48.42956697000045,53604.323010960004 2022-10-25,07:07:46.000,298,11016406,12525,0,1666681665,13146.12480985,48.387272190004296,53604.3020496 2022-10-25,07:07:47.000,298,11016399,12765,0,1666681666,13146.070919369995,48.344977410000865,53604.32999808 2022-10-25,07:07:48.000,298,11016381,12565,0,1666681667,13145.98334734,48.295633499998075,53604.18326856 2022-10-25,07:07:49.000,298,11016428,12805,0,1666681668,13145.841884829999,48.26038785000128,53604.204229920004 2022-10-25,07:07:50.000,298,11016378,12685,0,1666681669,13145.713894939989,48.18989655000041,53604.12737160001 2022-10-25,07:07:51.000,298,11016382,12485,0,1666681670,13145.619586599998,48.119405249999545,53604.036539040004 2022-10-25,07:07:52.000,298,11016359,12485,0,1666681671,13145.538750879998,48.06301221000467,53603.987629200004 2022-10-25,07:07:53.000,298,11016383,12445,0,1666681672,13145.424233609992,48.05596307999804,53603.987629200004 2022-10-25,07:07:54.000,298,11016415,12725,0,1666681673,13145.377079439997,47.96432438999909,53603.938719360005 2022-10-25,07:07:55.000,298,11016356,12565,0,1666681674,13145.222144309992,47.893833089998225,53603.88282240001 2022-10-25,07:07:56.000,298,11016366,12605,0,1666681675,13145.114363349996,47.85858744000143,53603.76404136001 2022-10-25,07:07:57.000,298,11016405,12485,0,1666681676,13144.91901035999,47.816292659998,53603.71513152001 2022-10-25,07:07:58.000,298,11016382,12805,0,1666681677,13144.86511988,47.74580136000441,53603.65923456 2022-10-25,07:07:59.000,298,11016391,12445,0,1666681678,13144.70344844,47.72465396999905,53603.66622168001 2022-10-25,07:08:00.000,298,11016351,12485,0,1666681679,13144.609140099994,47.6823591900029,53603.58936336 2022-10-25,07:08:01.000,298,11016400,12685,0,1666681680,13144.501359139998,47.57662223999796,53603.54744064001 2022-10-25,07:08:02.000,298,11016388,12765,0,1666681681,13144.373369249988,47.541376590001164,53603.4635952 2022-10-25,07:08:03.000,298,11016385,12565,0,1666681682,13144.245379359993,47.477934419999656,53603.51250504 2022-10-25,07:08:04.000,298,11016404,12645,0,1666681683,13144.164543639992,47.45678703000158,53603.40071112 2022-10-25,07:08:05.000,298,11016385,12685,0,1666681684,13144.023081129992,47.41449224999815,53603.33083992001 2022-10-25,07:08:06.000,298,11016406,12405,0,1666681685,13143.955718029996,47.37924660000135,53603.365775520004 2022-10-25,07:08:07.000,298,11016386,12565,0,1666681686,13143.834464449996,47.3228535599992,53603.267955840005 2022-10-25,07:08:08.000,298,11016402,12725,0,1666681687,13143.72668349,47.28760791000241,53603.170136160006 2022-10-25,07:08:09.000,298,11016342,12485,0,1666681688,13143.67952931999,47.26646052000433,53603.17712328 2022-10-25,07:08:10.000,298,11016412,12525,0,1666681689,13143.60542991,47.21711661000154,53603.17712328 2022-10-25,07:08:11.000,298,11016408,12565,0,1666681690,13143.383131679999,47.181870960004744,53603.051355120006 2022-10-25,07:08:12.000,298,11016367,12405,0,1666681691,13143.376395369989,47.15367444000003,53603.0793036 2022-10-25,07:08:13.000,298,11016408,12605,0,1666681692,13143.268614409993,47.118428790003236,53603.0094324 2022-10-25,07:08:14.000,298,11016419,12365,0,1666681693,13143.181042379998,47.13957618000131,53602.9395612 2022-10-25,07:08:15.000,298,11016397,12965,0,1666681694,13143.086734039993,47.083183139999164,53602.92558696001 2022-10-25,07:08:16.000,298,11016381,12725,0,1666681695,13142.958744149997,47.06203575000109,53602.90462560001 2022-10-25,07:08:17.000,298,11016389,12725,0,1666681696,13142.810545330001,47.019740969997656,53602.85571576001 2022-10-25,07:08:18.000,298,11016368,12485,0,1666681697,13142.729709610001,46.96334793000278,53602.764883200005 2022-10-25,07:08:19.000,298,11016373,12485,0,1666681698,13142.655610199996,46.92105314999935,53602.75789608001 2022-10-25,07:08:20.000,298,11016375,12845,0,1666681699,13142.62866496,46.857610979997844,53602.764883200005 2022-10-25,07:08:21.000,298,11016433,12525,0,1666681700,13142.52762031,46.74482490000082,53602.646102160004 2022-10-25,07:08:22.000,298,11016364,12805,0,1666681701,13142.32553101,46.68843185999867,53602.57623096 2022-10-25,07:08:23.000,298,11016355,12645,0,1666681702,13142.211013739994,46.56154752000293,53602.53430824 2022-10-25,07:08:24.000,298,11016402,12605,0,1666681703,13142.109969089994,46.41351579000184,53602.4853984 2022-10-25,07:08:25.000,298,11016393,12805,0,1666681704,13141.968506579993,46.265484060000745,53602.429501440005 2022-10-25,07:08:26.000,298,11016389,12405,0,1666681705,13141.907879789993,46.15269798000372,53602.380591600006 2022-10-25,07:08:27.000,298,11016390,12605,0,1666681706,13141.786626209992,45.99761712000327,53602.28975904 2022-10-25,07:08:28.000,298,11016377,12485,0,1666681707,13141.672108940002,45.849585390002176,53602.24783632 2022-10-25,07:08:29.000,298,11016362,12445,0,1666681708,13141.550855360001,45.666308010004286,53602.17796512 2022-10-25,07:08:30.000,298,11016369,12645,0,1666681709,13141.483492259991,45.51122715000383,53602.10809392 2022-10-25,07:08:31.000,298,11016394,12725,0,1666681710,13141.335293439995,45.34204803000466,53602.00328712 2022-10-25,07:08:32.000,298,11016380,12485,0,1666681711,13141.20056723999,45.13762326000142,53601.90546744 2022-10-25,07:08:33.000,298,11016341,12605,0,1666681712,13141.08604997,44.96844414000225,53601.8914932 2022-10-25,07:08:34.000,298,11016401,12605,0,1666681713,13141.08604997,44.83451066999987,53601.828609120006 2022-10-25,07:08:35.000,298,11016390,12365,0,1666681714,13140.910905909994,44.637135030003265,53601.709828080006 2022-10-25,07:08:36.000,298,11016358,12685,0,1666681715,13140.715552919988,44.50320156000089,53601.62598264 2022-10-25,07:08:37.000,298,11016428,12685,0,1666681716,13140.722289229998,44.355169829999795,53601.5770728 2022-10-25,07:08:38.000,298,11016369,12565,0,1666681717,13140.627980889993,44.185990710000624,53601.46527888001 2022-10-25,07:08:39.000,298,11016359,12605,0,1666681718,13140.520199929997,44.06615550000424,53601.34649784001 2022-10-25,07:08:40.000,298,11016378,12765,0,1666681719,13140.513463620002,43.988615070004016,53601.38842056 2022-10-25,07:08:41.000,298,11016381,12605,0,1666681720,13140.425891589992,43.889927249998436,53601.206755440006 2022-10-25,07:08:42.000,298,11016377,12605,0,1666681721,13140.405682659992,43.83353421000356,53601.14387136 2022-10-25,07:08:43.000,298,11016407,12685,0,1666681722,13140.398946349997,43.777141170001414,53601.09496152 2022-10-25,07:08:44.000,298,11016402,12565,0,1666681723,13140.358528489996,43.720748129999265,53600.969193360004 2022-10-25,07:08:45.000,298,11016393,12245,0,1666681724,13140.277692769996,43.70664987000055,53600.93425776 2022-10-25,07:08:46.000,298,11016405,12565,0,1666681725,13140.217065979996,43.727797259998624,53600.88534792 2022-10-25,07:08:47.000,298,11016396,12685,0,1666681726,13140.16317549999,43.70664987000055,53600.79451536001 2022-10-25,07:08:48.000,298,11016405,12685,0,1666681727,13140.14296656999,43.74189552000462,53600.72464416001 2022-10-25,07:08:49.000,298,11016365,12605,0,1666681728,13140.14970288,43.79123943000013,53600.71765704 2022-10-25,07:08:50.000,298,11016429,12525,0,1666681729,13140.19012074,43.84763247000228,53600.654772960006 2022-10-25,07:08:51.000,298,11016376,12485,0,1666681730,13140.217065979996,43.896976379997795,53600.64079872 2022-10-25,07:08:52.000,298,11016386,12445,0,1666681731,13140.237274909996,44.002713330002734,53600.59188888 2022-10-25,07:08:53.000,298,11016412,12525,0,1666681732,13140.196857049996,44.0732046300036,53600.57791464001 2022-10-25,07:08:54.000,298,11016385,12645,0,1666681733,13140.12275763999,44.15779419000319,53600.487082080006 2022-10-25,07:08:55.000,298,11016400,12645,0,1666681734,13140.08907609,44.24238375000277,53600.45214648 2022-10-25,07:08:56.000,298,11016385,12685,0,1666681735,13139.954349889995,44.29172765999829,53600.43118512 2022-10-25,07:08:57.000,298,11016392,12285,0,1666681736,13139.86677786,44.34107157000108,53600.368301040005 2022-10-25,07:08:58.000,298,11016366,12485,0,1666681737,13139.745524279999,44.39041548000387,53600.37528816 2022-10-25,07:08:59.000,298,11016375,12565,0,1666681738,13139.718579039989,44.43271026000002,53600.38227528 2022-10-25,07:09:00.000,298,11016386,12485,0,1666681739,13139.631007009993,44.524348949998966,53600.37528816 2022-10-25,07:09:01.000,298,11016405,12605,0,1666681740,13139.590589149993,44.60188937999919,53600.30541696 2022-10-25,07:09:02.000,298,11016403,12485,0,1666681741,13139.503017119998,44.67942980999942,53600.25650712 2022-10-25,07:09:03.000,298,11016378,12725,0,1666681742,13139.529962359993,44.756970239999646,53600.2844556 2022-10-25,07:09:04.000,298,11016358,12645,0,1666681743,13139.536698669988,44.82746154000051,53600.23554576 2022-10-25,07:09:05.000,298,11016345,12445,0,1666681744,13139.610798079993,44.92614935999882,53600.25650712 2022-10-25,07:09:06.000,298,11016385,12485,0,1666681745,13139.644479629998,45.045984570002474,53600.24253288001 2022-10-25,07:09:07.000,298,11016384,12285,0,1666681746,13139.732051659994,45.14467239000078,53600.298429840004 2022-10-25,07:09:08.000,298,11016395,12685,0,1666681747,13139.711842729994,45.264507600004436,53600.200610160005 2022-10-25,07:09:09.000,298,11016414,12365,0,1666681748,13139.812887379994,45.30680238000059,53600.249520000005 2022-10-25,07:09:10.000,298,11016400,12445,0,1666681749,13139.83983261999,45.47598149999976,53600.1796488 2022-10-25,07:09:11.000,298,11016390,12645,0,1666681750,13140.035185609995,45.53237454000191,53600.25650712 2022-10-25,07:09:12.000,298,11016373,12605,0,1666681751,13140.12275763999,45.59581671000342,53600.27048136001 2022-10-25,07:09:13.000,298,11016422,12485,0,1666681752,13140.244011219991,45.673357140003645,53600.29144272001 2022-10-25,07:09:14.000,298,11016403,12285,0,1666681753,13140.398946349997,45.70860279000044,53600.36131392001 2022-10-25,07:09:15.000,298,11016341,12565,0,1666681754,13140.466309449992,45.7156519199998,53600.38227528 2022-10-25,07:09:16.000,298,11016397,12285,0,1666681755,13140.587563029992,45.79319235000003,53600.41022376001 2022-10-25,07:09:17.000,298,11016387,12565,0,1666681756,13140.722289229998,45.78614322000067,53600.52900480001 2022-10-25,07:09:18.000,298,11016408,12485,0,1666681757,13140.823333879998,45.814339739998104,53600.535991920005 2022-10-25,07:09:19.000,298,11016425,12645,0,1666681758,13140.991741629994,45.856634520001535,53600.61285024 2022-10-25,07:09:20.000,298,11016408,12685,0,1666681759,13141.08604997,45.84253626000282,53600.66176008 2022-10-25,07:09:21.000,298,11016415,12485,0,1666681760,13141.16688569,45.88483103999897,53600.68970856 2022-10-25,07:09:22.000,298,11016384,12365,0,1666681761,13141.34202974999,45.913027560003684,53600.77355400001 2022-10-25,07:09:23.000,298,11016441,12605,0,1666681762,13141.463283329991,45.94122408000112,53600.822463840006 2022-10-25,07:09:24.000,298,11016362,12485,0,1666681763,13141.638427389997,45.96942059999856,53600.91329640001 2022-10-25,07:09:25.000,298,11016442,12445,0,1666681764,13141.806835139992,45.99056799000391,53600.94124488001 2022-10-25,07:09:26.000,298,11016401,12485,0,1666681765,13141.928088719993,46.01876451000135,53601.04605168 2022-10-25,07:09:27.000,298,11016394,12445,0,1666681766,13142.096496469989,46.05401015999814,53601.09496152 2022-10-25,07:09:28.000,298,11016380,12405,0,1666681767,13142.28511315,46.10335407000093,53601.23470392 2022-10-25,07:09:29.000,298,11016335,12685,0,1666681768,13142.44004827999,46.15974711000308,53601.24867816001 2022-10-25,07:09:30.000,298,11016409,12565,0,1666681769,13142.56803817,46.19499275999988,53601.374446320006 2022-10-25,07:09:31.000,298,11016363,12645,0,1666681770,13142.696028059996,46.23728754000331,53601.45829176 2022-10-25,07:09:32.000,298,11016414,12685,0,1666681771,13142.803809019992,46.314827970003535,53601.53515008001 2022-10-25,07:09:33.000,298,11016402,12525,0,1666681772,13142.938535219997,46.33597536000161,53601.56309856001 2022-10-25,07:09:34.000,298,11016373,12445,0,1666681773,13142.999162009997,46.3853192700044,53601.65393112001 2022-10-25,07:09:35.000,298,11016373,12365,0,1666681774,13143.127151899993,46.441712309999275,53601.688866720004 2022-10-25,07:09:36.000,298,11016354,12565,0,1666681775,13143.268614409993,46.441712309999275,53601.80066064001 2022-10-25,07:09:37.000,298,11016400,12565,0,1666681776,13143.234932859988,46.51220361000014,53601.83559624 2022-10-25,07:09:38.000,298,11016401,12605,0,1666681777,13143.349450129994,46.540400130004855,53601.96835152001 2022-10-25,07:09:39.000,298,11016398,12605,0,1666681778,13143.450494779994,46.547449260004214,53602.05219696 2022-10-25,07:09:40.000,298,11016393,12605,0,1666681779,13143.511121569994,46.58269491000101,53602.12905528 2022-10-25,07:09:41.000,298,11016401,12485,0,1666681780,13143.56501205,46.58269491000101,53602.15001664 2022-10-25,07:09:42.000,298,11016383,12885,0,1666681781,13143.54480312,46.62498969000444,53602.21988784 2022-10-25,07:09:43.000,298,11016411,12445,0,1666681782,13143.632375149995,46.660235340001236,53602.28975904 2022-10-25,07:09:44.000,298,11016379,12365,0,1666681783,13143.63911145999,46.681382729999314,53602.33866888 2022-10-25,07:09:45.000,298,11016406,12485,0,1666681784,13143.591957289995,46.75187403000018,53602.331681760006 2022-10-25,07:09:46.000,298,11016406,12485,0,1666681785,13143.69973824999,46.77302141999826,53602.4853984 2022-10-25,07:09:47.000,298,11016387,12605,0,1666681786,13143.74689242,46.80121794000297,53602.56225672 2022-10-25,07:09:48.000,298,11016428,12525,0,1666681787,13143.76710135,46.82941446000041,53602.58321808 2022-10-25,07:09:49.000,298,11016408,12285,0,1666681788,13143.80078289999,46.87170924000384,53602.61116656 2022-10-25,07:09:50.000,298,11016353,12485,0,1666681789,13143.76710135,46.88580750000256,53602.646102160004 2022-10-25,07:09:51.000,298,11016335,12525,0,1666681790,13143.794046589996,46.92105314999935,53602.695012000004 2022-10-25,07:09:52.000,298,11016392,12485,0,1666681791,13143.80751921,46.97039706000214,53602.6251408 2022-10-25,07:09:53.000,298,11016373,12565,0,1666681792,13143.922036479991,47.00564270999894,53602.77187032 2022-10-25,07:09:54.000,298,11016353,12405,0,1666681793,13144.023081129992,46.99859357999958,53602.84872864 2022-10-25,07:09:55.000,298,11016386,12445,0,1666681794,13144.117389469997,47.0126918399983,53602.82776728001 2022-10-25,07:09:56.000,298,11016360,12805,0,1666681795,13144.124125779992,47.019740969997656,53602.834754400006 2022-10-25,07:09:57.000,298,11016358,12605,0,1666681796,13144.171279950002,47.019740969997656,53602.90462560001 2022-10-25,07:09:58.000,298,11016421,12485,0,1666681797,13144.225170429992,46.99154445000022,53602.91161272 2022-10-25,07:09:59.000,298,11016389,12485,0,1666681798,13144.258851979997,47.019740969997656,53602.981483920004 2022-10-25,07:10:00.000,298,11016381,12645,0,1666681799,13144.299269839998,46.949249670004065,53603.01641952 2022-10-25,07:10:01.000,298,11016377,12445,0,1666681800,13144.326215079993,46.949249670004065,53602.98847104 2022-10-25,07:10:02.000,298,11016376,12805,0,1666681801,13144.393578179988,46.93515140999807,53603.08629072 2022-10-25,07:10:03.000,298,11016386,12405,0,1666681802,13144.481150209998,46.93515140999807,53603.16314904001 2022-10-25,07:10:04.000,298,11016319,12605,0,1666681803,13144.487886519993,46.92105314999935,53603.12122632001 2022-10-25,07:10:05.000,298,11016361,12525,0,1666681804,13144.481150209998,46.892856630001916,53603.149174800004 2022-10-25,07:10:06.000,298,11016395,12565,0,1666681805,13144.508095449994,46.88580750000256,53603.16314904001 2022-10-25,07:10:07.000,298,11016408,12365,0,1666681806,13144.541776999999,46.88580750000256,53603.12122632001 2022-10-25,07:10:08.000,298,11016375,12285,0,1666681807,13144.568722239994,46.93515140999807,53603.20507176 2022-10-25,07:10:09.000,298,11016383,12565,0,1666681808,13144.561985929999,46.93515140999807,53603.19109752001 2022-10-25,07:10:10.000,298,11016373,12445,0,1666681809,13144.63608533999,46.949249670004065,53603.24699448 2022-10-25,07:10:11.000,298,11016380,12445,0,1666681810,13144.629349029994,46.949249670004065,53603.28193008 2022-10-25,07:10:12.000,298,11016402,12565,0,1666681811,13144.689975819994,46.956298800003424,53603.28193008 2022-10-25,07:10:13.000,298,11016398,12605,0,1666681812,13144.71692105999,46.93515140999807,53603.29590432 2022-10-25,07:10:14.000,298,11016394,12445,0,1666681813,13144.669766889994,46.949249670004065,53603.316865680004 2022-10-25,07:10:15.000,298,11016391,12525,0,1666681814,13144.642821649999,46.91400401999999,53603.35878840001 2022-10-25,07:10:16.000,298,11016394,12445,0,1666681815,13144.629349029994,46.899905760001275,53603.365775520004 2022-10-25,07:10:17.000,298,11016379,12445,0,1666681816,13144.629349029994,46.892856630001916,53603.45660808001 2022-10-25,07:10:18.000,298,11016410,12765,0,1666681817,13144.63608533999,46.86466011000448,53603.44263384 2022-10-25,07:10:19.000,298,11016405,12645,0,1666681818,13144.602403789999,46.82236533000105,53603.45660808001 2022-10-25,07:10:20.000,298,11016373,12605,0,1666681819,13144.541776999999,46.81531620000169,53603.4635952 2022-10-25,07:10:21.000,298,11016383,12445,0,1666681820,13144.508095449994,46.82236533000105,53603.47756944001 2022-10-25,07:10:22.000,298,11016427,12525,0,1666681821,13144.487886519993,46.79416881000361,53603.51250504 2022-10-25,07:10:23.000,298,11016398,12445,0,1666681822,13144.460941279998,46.82236533000105,53603.51250504 2022-10-25,07:10:24.000,298,11016417,12645,0,1666681823,13144.433996039988,46.78007055000489,53603.51949216 2022-10-25,07:10:25.000,298,11016406,12645,0,1666681824,13144.359896629998,46.843512719999126,53603.44962096 2022-10-25,07:10:26.000,298,11016378,12565,0,1666681825,13144.353160320003,46.892856630001916,53603.49853080001 2022-10-25,07:10:27.000,298,11016359,12525,0,1666681826,13144.339687699998,46.93515140999807,53603.49853080001 2022-10-25,07:10:28.000,298,11016412,12805,0,1666681827,13144.312742460002,46.96334793000278,53603.533466400004 2022-10-25,07:10:29.000,298,11016380,12605,0,1666681828,13144.238643049997,47.03383923000365,53603.533466400004 2022-10-25,07:10:30.000,298,11016367,12285,0,1666681829,13144.184752569992,47.06203575000109,53603.52647928001 2022-10-25,07:10:31.000,298,11016401,12685,0,1666681830,13144.184752569992,47.14662531000067,53603.505517920006 2022-10-25,07:10:32.000,298,11016415,12525,0,1666681831,13144.157807329997,47.181870960004744,53603.568402 2022-10-25,07:10:33.000,298,11016382,12445,0,1666681832,13144.151071020002,47.23826399999962,53603.568402 2022-10-25,07:10:34.000,298,11016388,12525,0,1666681833,13144.204961499992,47.3228535599992,53603.54744064001 2022-10-25,07:10:35.000,298,11016370,12605,0,1666681834,13144.164543639992,47.40039398999943,53603.57538912001 2022-10-25,07:10:36.000,298,11016434,12365,0,1666681835,13144.130862090002,47.44268877000286,53603.58936336 2022-10-25,07:10:37.000,298,11016369,12685,0,1666681836,13144.097180539997,47.52022920000309,53603.61731184 2022-10-25,07:10:38.000,298,11016380,12485,0,1666681837,13143.922036479991,47.590720500003954,53603.54045352 2022-10-25,07:10:39.000,298,11016395,12445,0,1666681838,13143.895091239996,47.66826093000418,53603.58936336 2022-10-25,07:10:40.000,298,11016403,12525,0,1666681839,13143.915300169996,47.69645745000162,53603.603337600005 2022-10-25,07:10:41.000,298,11016434,12725,0,1666681840,13143.88835493,47.752850490003766,53603.61032472 2022-10-25,07:10:42.000,298,11016477,12485,0,1666681841,13143.854673379996,47.83039092000399,53603.71513152001 2022-10-25,07:10:43.000,298,11016384,12285,0,1666681842,13143.753628729995,47.87973482999951,53603.65923456 2022-10-25,07:10:44.000,298,11016401,12405,0,1666681843,13143.69973824999,47.92202961000294,53603.673208800006 2022-10-25,07:10:45.000,298,11016402,12525,0,1666681844,13143.57848466999,47.95727525999973,53603.652247440004 2022-10-25,07:10:46.000,298,11016421,12445,0,1666681845,13143.53806680999,47.985471780004445,53603.68019592 2022-10-25,07:10:47.000,298,11016435,12685,0,1666681846,13143.470703709994,48.03481568999996,53603.673208800006 2022-10-25,07:10:48.000,298,11016467,12525,0,1666681847,13143.403340609999,48.05596307999804,53603.673208800006 2022-10-25,07:10:49.000,298,11016396,12445,0,1666681848,13143.362922749999,48.10530699000083,53603.71513152001 2022-10-25,07:10:50.000,298,11016406,12565,0,1666681849,13143.362922749999,48.112356120000186,53603.68718304 2022-10-25,07:10:51.000,298,11016378,12445,0,1666681850,13143.282087029998,48.1405526400049,53603.74308000001 2022-10-25,07:10:52.000,298,11016422,12565,0,1666681851,13143.207987619993,48.18989655000041,53603.71513152001 2022-10-25,07:10:53.000,298,11016418,12605,0,1666681852,13143.059788799997,48.18989655000041,53603.673208800006 2022-10-25,07:10:54.000,298,11016411,12645,0,1666681853,13142.972216770002,48.20399480999913,53603.65923456 2022-10-25,07:10:55.000,298,11016410,12645,0,1666681854,13142.864435809992,48.25333872000192,53603.68019592 2022-10-25,07:10:56.000,298,11016380,12605,0,1666681855,13142.797072709996,48.27448611,53603.64526032001 2022-10-25,07:10:57.000,298,11016439,12485,0,1666681856,13142.675819129996,48.30973176000407,53603.63128608 2022-10-25,07:10:58.000,298,11016399,12925,0,1666681857,13142.594983409996,48.26743698000064,53603.652247440004 2022-10-25,07:10:59.000,298,11016392,12605,0,1666681858,13142.56803817,48.31678089000343,53603.66622168001 2022-10-25,07:11:00.000,298,11016403,12765,0,1666681859,13142.493938759995,48.28153523999936,53603.603337600005 2022-10-25,07:11:01.000,298,11016386,12805,0,1666681860,13142.473729829995,48.25333872000192,53603.603337600005 2022-10-25,07:11:02.000,298,11016393,12525,0,1666681861,13142.46025720999,48.28153523999936,53603.57538912001 2022-10-25,07:11:03.000,298,11016381,12525,0,1666681862,13142.473729829995,48.26743698000064,53603.56141488 2022-10-25,07:11:04.000,298,11016389,12525,0,1666681863,13142.46025720999,48.21104393999849,53603.49154368 2022-10-25,07:11:05.000,298,11016379,12565,0,1666681864,13142.48046613999,48.25333872000192,53603.57538912001 2022-10-25,07:11:06.000,298,11016370,12765,0,1666681865,13142.574774479996,48.21809306999785,53603.62429896001 2022-10-25,07:11:07.000,298,11016404,12605,0,1666681866,13142.56130185999,48.23219133000384,53603.603337600005 2022-10-25,07:11:08.000,298,11016370,12405,0,1666681867,13142.655610199996,48.26743698000064,53603.652247440004 2022-10-25,07:11:09.000,298,11016349,12405,0,1666681868,13142.66908282,48.26743698000064,53603.6382732 2022-10-25,07:11:10.000,298,11016384,12685,0,1666681869,13142.763391159991,48.28153523999936,53603.61731184 2022-10-25,07:11:11.000,298,11016389,12605,0,1666681870,13142.756654849996,48.32383002000279,53603.673208800006 2022-10-25,07:11:12.000,298,11016368,12285,0,1666681871,13142.850963190001,48.33087915000215,53603.66622168001 2022-10-25,07:11:13.000,298,11016372,12565,0,1666681872,13142.884644739992,48.387272190004296,53603.69417016001 2022-10-25,07:11:14.000,298,11016403,12725,0,1666681873,13142.904853669992,48.387272190004296,53603.72910576 2022-10-25,07:11:15.000,298,11016422,12765,0,1666681874,13142.938535219997,48.40841958000237,53603.771028480005 2022-10-25,07:11:16.000,298,11016365,12645,0,1666681875,13142.945271529992,48.44366522999917,53603.771028480005 2022-10-25,07:11:17.000,298,11016378,12605,0,1666681876,13142.850963190001,48.47186175000388,53603.72910576 2022-10-25,07:11:18.000,298,11016371,12565,0,1666681877,13142.945271529992,48.50710740000068,53603.81295120001 2022-10-25,07:11:19.000,298,11016393,12605,0,1666681878,13142.931798910002,48.535303919998114,53603.7780156 2022-10-25,07:11:20.000,298,11016419,12405,0,1666681879,13142.931798910002,48.51415653000004,53603.8478868 2022-10-25,07:11:21.000,298,11016392,12685,0,1666681880,13142.864435809992,48.54235305000475,53603.85487392 2022-10-25,07:11:22.000,298,11016426,12645,0,1666681881,13142.931798910002,48.521205659999396,53603.88282240001 2022-10-25,07:11:23.000,298,11016392,12605,0,1666681882,13142.891381050002,48.577598700001545,53603.90378376 2022-10-25,07:11:24.000,298,11016453,12965,0,1666681883,13142.925062599992,48.577598700001545,53603.917758 2022-10-25,07:11:25.000,298,11016409,12565,0,1666681884,13142.770127470001,48.56350044000283,53603.79897696 2022-10-25,07:11:26.000,298,11016388,12685,0,1666681885,13142.817281639997,48.55645131000347,53603.889809520006 2022-10-25,07:11:27.000,298,11016390,12405,0,1666681886,13142.810545330001,48.55645131000347,53603.93173224001 2022-10-25,07:11:28.000,298,11016350,12485,0,1666681887,13142.850963190001,48.535303919998114,53603.93173224001 2022-10-25,07:11:29.000,298,11016393,12365,0,1666681888,13142.803809019992,48.54235305000475,53603.917758 2022-10-25,07:11:30.000,298,11016396,12765,0,1666681889,13142.857699499997,48.50005827000132,53603.97365496 2022-10-25,07:11:31.000,298,11016373,12645,0,1666681890,13142.877908429997,48.50005827000132,53603.9526936 2022-10-25,07:11:32.000,298,11016377,12805,0,1666681891,13142.891381050002,48.41546871000173,53603.95968072001 2022-10-25,07:11:33.000,298,11016377,12565,0,1666681892,13142.911589980002,48.38022305999766,53603.95968072001 2022-10-25,07:11:34.000,298,11016377,12725,0,1666681893,13142.904853669992,48.337928280001506,53603.89679664 2022-10-25,07:11:35.000,298,11016390,12405,0,1666681894,13142.965480459992,48.352026540000224,53603.94570648 2022-10-25,07:11:36.000,298,11016347,12725,0,1666681895,13143.019370939997,48.27448611,53603.89679664 2022-10-25,07:11:37.000,298,11016370,12525,0,1666681896,13143.019370939997,48.25333872000192,53603.94570648 2022-10-25,07:11:38.000,298,11016416,12445,0,1666681897,13143.059788799997,48.18989655000041,53603.96666784 2022-10-25,07:11:39.000,298,11016394,12525,0,1666681898,13143.046316179993,48.15465090000362,53603.89679664 2022-10-25,07:11:40.000,298,11016438,12605,0,1666681899,13143.005898319992,48.07006134000403,53603.83391256001 2022-10-25,07:11:41.000,298,11016386,12765,0,1666681900,13143.039579869997,48.01366830000188,53603.917758 2022-10-25,07:11:42.000,298,11016447,12765,0,1666681901,13142.992425700002,47.91498048000358,53603.889809520006 2022-10-25,07:11:43.000,298,11016383,12725,0,1666681902,13142.958744149997,47.87973482999951,53603.889809520006 2022-10-25,07:11:44.000,298,11016428,12605,0,1666681903,13142.972216770002,47.759899620003125,53603.86186104001 2022-10-25,07:11:45.000,298,11016432,12445,0,1666681904,13142.925062599992,47.68940832000226,53603.868848160004 2022-10-25,07:11:46.000,298,11016396,12645,0,1666681905,13142.864435809992,47.590720500003954,53603.7780156 2022-10-25,07:11:47.000,298,11016371,12445,0,1666681906,13142.877908429997,47.49908180999773,53603.88282240001 2022-10-25,07:11:48.000,298,11016381,12485,0,1666681907,13142.803809019992,47.42859051000414,53603.80596408 2022-10-25,07:11:49.000,298,11016426,12485,0,1666681908,13142.722973299991,47.37219747000199,53603.71513152001 2022-10-25,07:11:50.000,298,11016453,12965,0,1666681909,13142.662346509991,47.259411389997695,53603.63128608 2022-10-25,07:11:51.000,298,11016411,12605,0,1666681910,13142.56803817,47.1889200900041,53603.6382732 2022-10-25,07:11:52.000,298,11016411,12445,0,1666681911,13142.433311969995,47.125477920002595,53603.64526032001 2022-10-25,07:11:53.000,298,11016409,12565,0,1666681912,13142.372685179995,47.05498662000173,53603.603337600005 2022-10-25,07:11:54.000,298,11016403,12805,0,1666681913,13142.31879469999,46.96334793000278,53603.51949216 2022-10-25,07:11:55.000,298,11016368,12765,0,1666681914,13142.224486359999,46.91400401999999,53603.51250504 2022-10-25,07:11:56.000,298,11016380,12485,0,1666681915,13142.103232779999,46.843512719999126,53603.41468536 2022-10-25,07:11:57.000,298,11016372,12525,0,1666681916,13141.981979199998,46.7307266400021,53603.33083992001 2022-10-25,07:11:58.000,298,11016399,12405,0,1666681917,13141.853989310002,46.681382729999314,53603.28891720001 2022-10-25,07:11:59.000,298,11016403,12645,0,1666681918,13141.725999419992,46.62498969000444,53603.27494296 2022-10-25,07:12:00.000,298,11016420,12565,0,1666681919,13141.604745839992,46.56859665000229,53603.19109752001 2022-10-25,07:12:01.000,298,11016395,12445,0,1666681920,13141.483492259991,46.51220361000014,53603.149174800004 2022-10-25,07:12:02.000,298,11016425,12605,0,1666681921,13141.395920229996,46.47695796000335,53603.09327784001 2022-10-25,07:12:03.000,298,11016412,12885,0,1666681922,13141.274666649995,46.40646666000248,53603.02340664001 2022-10-25,07:12:04.000,298,11016406,12285,0,1666681923,13141.133204139995,46.37122100999841,53602.96052256 2022-10-25,07:12:05.000,298,11016406,12485,0,1666681924,13141.005214249999,46.314827970003535,53602.91161272 2022-10-25,07:12:06.000,298,11016401,12565,0,1666681925,13140.890696979994,46.321877100002894,53602.7998188 2022-10-25,07:12:07.000,298,11016359,12365,0,1666681926,13140.816597569989,46.307778840004175,53602.7299476 2022-10-25,07:12:08.000,298,11016438,12645,0,1666681927,13140.735761849988,46.272533190000104,53602.7299476 2022-10-25,07:12:09.000,298,11016387,12405,0,1666681928,13140.607771959993,46.28663144999882,53602.63212792 2022-10-25,07:12:10.000,298,11016386,12645,0,1666681929,13140.533672550002,46.314827970003535,53602.56225672 2022-10-25,07:12:11.000,298,11016403,12605,0,1666681930,13140.439364209997,46.321877100002894,53602.56924384001 2022-10-25,07:12:12.000,298,11016406,12725,0,1666681931,13140.372001110001,46.321877100002894,53602.499372640006 2022-10-25,07:12:13.000,298,11016439,12645,0,1666681932,13140.264220149991,46.33597536000161,53602.429501440005 2022-10-25,07:12:14.000,298,11016399,12445,0,1666681933,13140.156439189996,46.39941753000312,53602.37360448001 2022-10-25,07:12:15.000,298,11016387,12285,0,1666681934,13139.96782251,46.41351579000184,53602.15700376001 2022-10-25,07:12:16.000,298,11016406,12605,0,1666681935,13139.96782251,46.45581056999799,53602.19892648 2022-10-25,07:12:17.000,298,11016399,12565,0,1666681936,13139.873514169994,46.491056220002065,53602.170978 2022-10-25,07:12:18.000,298,11016424,12285,0,1666681937,13139.833096309994,46.52630186999886,53602.12206816 2022-10-25,07:12:19.000,298,11016405,12565,0,1666681938,13139.812887379994,46.55449839000357,53602.08014544 2022-10-25,07:12:20.000,298,11016426,12845,0,1666681939,13139.718579039989,46.65318621000188,53602.045209840006 2022-10-25,07:12:21.000,298,11016427,12605,0,1666681940,13139.664688559998,46.68843185999867,53602.045209840006 2022-10-25,07:12:22.000,298,11016364,12565,0,1666681941,13139.644479629998,46.77302141999826,53601.98931288001 2022-10-25,07:12:23.000,298,11016413,12685,0,1666681942,13139.644479629998,46.81531620000169,53601.90546744 2022-10-25,07:12:24.000,298,11016451,12645,0,1666681943,13139.536698669988,46.8787583700032,53601.84258336 2022-10-25,07:12:25.000,298,11016372,12605,0,1666681944,13139.610798079993,46.949249670004065,53601.88450608 2022-10-25,07:12:26.000,298,11016382,12845,0,1666681945,13139.664688559998,47.05498662000173,53601.89848032001 2022-10-25,07:12:27.000,298,11016371,12605,0,1666681946,13139.657952249989,47.069084880000446,53601.94040304 2022-10-25,07:12:28.000,298,11016399,12565,0,1666681947,13139.678161179989,47.17482182999811,53601.877518960006 2022-10-25,07:12:29.000,298,11016424,12365,0,1666681948,13139.644479629998,47.245313129998976,53601.877518960006 2022-10-25,07:12:30.000,298,11016380,12885,0,1666681949,13139.664688559998,47.37219747000199,53601.84258336 2022-10-25,07:12:31.000,298,11016402,12645,0,1666681950,13139.711842729994,47.44268877000286,53601.807647760004 2022-10-25,07:12:32.000,298,11016379,12485,0,1666681951,13139.752260589994,47.541376590001164,53601.86354472 2022-10-25,07:12:33.000,298,11016364,12525,0,1666681952,13139.792678449994,47.66826093000418,53601.87053184001 2022-10-25,07:12:34.000,298,11016400,12765,0,1666681953,13139.83983261999,47.759899620003125,53601.856557600004 2022-10-25,07:12:35.000,298,11016376,12605,0,1666681954,13139.893723099995,47.86563657000079,53601.89848032001 2022-10-25,07:12:36.000,298,11016384,12645,0,1666681955,13139.94761358,48.03481568999996,53601.88450608 2022-10-25,07:12:37.000,298,11016415,12445,0,1666681956,13139.98803144,48.14760177000426,53601.86354472 2022-10-25,07:12:38.000,298,11016364,12685,0,1666681957,13140.0284493,48.21104393999849,53601.90546744 2022-10-25,07:12:39.000,298,11016421,12485,0,1666681958,13140.02171298999,48.28153523999936,53601.877518960006 2022-10-25,07:12:40.000,298,11016393,12485,0,1666681959,13140.08233977999,48.38022305999766,53601.8914932 2022-10-25,07:12:41.000,298,11016414,12565,0,1666681960,13140.04865823,48.44366522999917,53601.89848032001 2022-10-25,07:12:42.000,298,11016380,12605,0,1666681961,13140.16317549999,48.521205659999396,53601.9613644 2022-10-25,07:12:43.000,298,11016377,12525,0,1666681962,13140.237274909996,48.570549570002186,53602.06617120001 2022-10-25,07:12:44.000,298,11016361,12645,0,1666681963,13140.14296656999,48.66218826000113,53601.975338640004 2022-10-25,07:12:45.000,298,11016393,12645,0,1666681964,13140.223802289991,48.68333564999921,53602.03822272001 2022-10-25,07:12:46.000,298,11016369,12445,0,1666681965,13140.223802289991,48.70448304000456,53602.05219696 2022-10-25,07:12:47.000,298,11016401,12805,0,1666681966,13140.264220149991,48.72563043000264,53602.045209840006 2022-10-25,07:12:48.000,298,11016388,12765,0,1666681967,13140.291165390001,48.66923739000049,53602.05219696 2022-10-25,07:12:49.000,298,11016392,12805,0,1666681968,13140.324846939991,48.65513913000177,53602.08713256001 2022-10-25,07:12:50.000,298,11016359,12605,0,1666681969,13140.378737419996,48.61284434999834,53602.094119680005 2022-10-25,07:12:51.000,298,11016391,12645,0,1666681970,13140.398946349997,48.60579521999898,53602.11508104001 2022-10-25,07:12:52.000,298,11016387,12365,0,1666681971,13140.419155279997,48.56350044000283,53602.13604240001 2022-10-25,07:12:53.000,298,11016411,12565,0,1666681972,13140.499990999997,48.50005827000132,53602.163990880006 2022-10-25,07:12:54.000,298,11016393,12565,0,1666681973,13140.499990999997,48.41546871000173,53602.15001664 2022-10-25,07:12:55.000,298,11016408,12445,0,1666681974,13140.533672550002,48.38022305999766,53602.13604240001 2022-10-25,07:12:56.000,298,11016384,12605,0,1666681975,13140.594299340002,48.31678089000343,53602.15001664 2022-10-25,07:12:57.000,298,11016369,12405,0,1666681976,13140.634717200002,48.21104393999849,53602.15001664 2022-10-25,07:12:58.000,298,11016388,12285,0,1666681977,13140.755970779988,48.126454379998904,53602.24783632 2022-10-25,07:12:59.000,298,11016413,12605,0,1666681978,13140.762707089998,48.03481568999996,53602.2408492 2022-10-25,07:13:00.000,298,11016416,12685,0,1666681979,13140.816597569989,47.91498048000358,53602.31770752 2022-10-25,07:13:01.000,298,11016408,12525,0,1666681980,13140.803124949998,47.86563657000079,53602.28975904 2022-10-25,07:13:02.000,298,11016387,12365,0,1666681981,13140.809861259993,47.752850490003766,53602.2757848 2022-10-25,07:13:03.000,298,11016351,12645,0,1666681982,13140.830070189993,47.66121180000482,53602.29674616 2022-10-25,07:13:04.000,298,11016435,12605,0,1666681983,13140.762707089998,47.534327460001805,53602.28975904 2022-10-25,07:13:05.000,298,11016373,12485,0,1666681984,13140.749234469993,47.45678703000158,53602.28277192001 2022-10-25,07:13:06.000,298,11016401,12805,0,1666681985,13140.735761849988,47.3228535599992,53602.28277192001 2022-10-25,07:13:07.000,298,11016354,12445,0,1666681986,13140.621244579997,47.259411389997695,53602.18495224001 2022-10-25,07:13:08.000,298,11016354,12565,0,1666681987,13140.614508270002,47.15367444000003,53602.19892648 2022-10-25,07:13:09.000,298,11016426,12605,0,1666681988,13140.520199929997,47.02679010000429,53602.22687496 2022-10-25,07:13:10.000,298,11016396,12685,0,1666681989,13140.459573139997,46.92105314999935,53602.170978 2022-10-25,07:13:11.000,298,11016355,12805,0,1666681990,13140.385473729992,46.80121794000297,53602.191939360004 2022-10-25,07:13:12.000,298,11016399,12605,0,1666681991,13140.284429079991,46.709579250004026,53602.17796512 2022-10-25,07:13:13.000,298,11016387,12685,0,1666681992,13140.264220149991,46.60384229999909,53602.20591360001 2022-10-25,07:13:14.000,298,11016348,12645,0,1666681993,13140.21032967,46.5192527399995,53602.11508104001 2022-10-25,07:13:15.000,298,11016407,12565,0,1666681994,13140.176648119996,46.441712309999275,53602.12905528 2022-10-25,07:13:16.000,298,11016376,12605,0,1666681995,13140.116021329995,46.39941753000312,53602.08713256001 2022-10-25,07:13:17.000,298,11016387,12765,0,1666681996,13140.014976679995,46.32892623000225,53602.08014544 2022-10-25,07:13:18.000,298,11016438,12525,0,1666681997,13139.994767749995,46.28663144999882,53601.98232576 2022-10-25,07:13:19.000,298,11016420,12445,0,1666681998,13139.913932029995,46.251385800002026,53601.94040304 2022-10-25,07:13:20.000,298,11016393,12525,0,1666681999,13139.86004154999,46.24433667000267,53601.91944168001 2022-10-25,07:13:21.000,298,11016408,12485,0,1666682000,13139.88025047999,46.23023841000395,53601.89848032001 2022-10-25,07:13:22.000,298,11016416,12565,0,1666682001,13139.806151069999,46.23023841000395,53601.877518960006 2022-10-25,07:13:23.000,298,11016386,12285,0,1666682002,13139.785942139999,46.23023841000395,53601.877518960006 2022-10-25,07:13:24.000,298,11016421,12645,0,1666682003,13139.785942139999,46.28663144999882,53601.828609120006 2022-10-25,07:13:25.000,298,11016413,12765,0,1666682004,13139.752260589994,46.300729710004816,53601.79367352 2022-10-25,07:13:26.000,298,11016441,12645,0,1666682005,13139.738787969989,46.37122100999841,53601.77969928001 2022-10-25,07:13:27.000,298,11016407,12325,0,1666682006,13139.772469519994,46.40646666000248,53601.77271216 2022-10-25,07:13:28.000,298,11016410,12405,0,1666682007,13139.752260589994,46.47695796000335,53601.758737920005 2022-10-25,07:13:29.000,298,11016379,12845,0,1666682008,13139.772469519994,46.53335099999822,53601.7866864 2022-10-25,07:13:30.000,298,11016381,12445,0,1666682009,13139.86677786,46.62498969000444,53601.77271216 2022-10-25,07:13:31.000,298,11016428,12685,0,1666682010,13139.88698679,46.69548098999803,53601.77271216 2022-10-25,07:13:32.000,298,11016391,12645,0,1666682011,13139.90045940999,46.79416881000361,53601.75175080001 2022-10-25,07:13:33.000,298,11016438,12605,0,1666682012,13139.84656893,46.892856630001916,53601.76572504 2022-10-25,07:13:34.000,298,11016434,12645,0,1666682013,13139.86004154999,47.00564270999894,53601.7168152 2022-10-25,07:13:35.000,298,11016413,12365,0,1666682014,13139.84656893,47.083183139999164,53601.80066064001 2022-10-25,07:13:36.000,298,11016397,12645,0,1666682015,13139.893723099995,47.1889200900041,53601.807647760004 2022-10-25,07:13:37.000,298,11016389,12765,0,1666682016,13139.853305239994,47.28055878000305,53601.828609120006 2022-10-25,07:13:38.000,298,11016375,12685,0,1666682017,13139.88025047999,47.37924660000135,53601.87053184001 2022-10-25,07:13:39.000,298,11016426,12685,0,1666682018,13139.86004154999,47.4356396400035,53601.91944168001 2022-10-25,07:13:40.000,298,11016377,12645,0,1666682019,13139.853305239994,47.484983549999015,53601.8914932 2022-10-25,07:13:41.000,298,11016405,12445,0,1666682020,13139.853305239994,47.55547484999988,53601.90546744 2022-10-25,07:13:42.000,298,11016421,12365,0,1666682021,13139.765733209999,47.590720500003954,53601.84258336 2022-10-25,07:13:43.000,298,11016380,12325,0,1666682022,13139.765733209999,47.654162669998186,53601.86354472 2022-10-25,07:13:44.000,298,11016404,12725,0,1666682023,13139.88025047999,47.6823591900029,53601.91944168001 2022-10-25,07:13:45.000,298,11016400,12725,0,1666682024,13139.84656893,47.710555710000335,53601.975338640004 2022-10-25,07:13:46.000,298,11016419,12445,0,1666682025,13139.92066833999,47.710555710000335,53602.06617120001 2022-10-25,07:13:47.000,298,11016386,12805,0,1666682026,13139.94761358,47.759899620003125,53602.10809392 2022-10-25,07:13:48.000,298,11016361,12645,0,1666682027,13139.934140959995,47.74580136000441,53602.0312356 2022-10-25,07:13:49.000,298,11016403,12525,0,1666682028,13139.974558819995,47.73875222999777,53602.08713256001 2022-10-25,07:13:50.000,298,11016406,12565,0,1666682029,13140.00150405999,47.69645745000162,53602.12905528 2022-10-25,07:13:51.000,298,11016394,12685,0,1666682030,13140.014976679995,47.67531006000354,53602.12905528 2022-10-25,07:13:52.000,298,11016398,12565,0,1666682031,13140.0284493,47.64006440999947,53602.18495224001 2022-10-25,07:13:53.000,298,11016388,12525,0,1666682032,13139.96108619999,47.59776963000331,53602.170978 2022-10-25,07:13:54.000,298,11016368,12725,0,1666682033,13139.96108619999,47.541376590001164,53602.163990880006 2022-10-25,07:13:55.000,298,11016387,12445,0,1666682034,13139.994767749995,47.42859051000414,53602.24783632 2022-10-25,07:13:56.000,298,11016360,12565,0,1666682035,13139.974558819995,47.40039398999943,53602.19892648 2022-10-25,07:13:57.000,298,11016396,12525,0,1666682036,13139.913932029995,47.3228535599992,53602.21988784 2022-10-25,07:13:58.000,298,11016351,12565,0,1666682037,13139.893723099995,47.23121487000026,53602.24783632 2022-10-25,07:13:59.000,298,11016413,12685,0,1666682038,13139.90045940999,47.16072356999939,53602.21988784 2022-10-25,07:14:00.000,298,11016385,12565,0,1666682039,13139.90719572,47.11137966000388,53602.2757848 2022-10-25,07:14:01.000,298,11016396,12645,0,1666682040,13139.84656893,46.99154445000022,53602.28277192001 2022-10-25,07:14:02.000,298,11016395,12485,0,1666682041,13139.84656893,46.942200540004706,53602.310720400004 2022-10-25,07:14:03.000,298,11016382,12605,0,1666682042,13139.88025047999,46.8787583700032,53602.26879768 2022-10-25,07:14:04.000,298,11016359,12445,0,1666682043,13139.86004154999,46.80826707000233,53602.331681760006 2022-10-25,07:14:05.000,298,11016394,12645,0,1666682044,13139.853305239994,46.73777577000146,53602.32469464001 2022-10-25,07:14:06.000,298,11016380,12605,0,1666682045,13139.785942139999,46.6320388200038,53602.25482344001 2022-10-25,07:14:07.000,298,11016452,12565,0,1666682046,13139.79941475999,46.58269491000101,53602.30373328001 2022-10-25,07:14:08.000,298,11016399,12645,0,1666682047,13139.75899689999,46.5192527399995,53602.23386208001 2022-10-25,07:14:09.000,298,11016412,12765,0,1666682048,13139.732051659994,46.42761405000056,53602.28975904 2022-10-25,07:14:10.000,298,11016376,12565,0,1666682049,13139.765733209999,46.34302449000097,53602.331681760006 2022-10-25,07:14:11.000,298,11016388,12725,0,1666682050,13139.671424869994,46.272533190000104,53602.29674616 2022-10-25,07:14:12.000,298,11016360,12485,0,1666682051,13139.678161179989,46.18089450000116,53602.32469464001 2022-10-25,07:14:13.000,298,11016375,12365,0,1666682052,13139.617534389989,46.13155058999837,53602.331681760006 2022-10-25,07:14:14.000,298,11016406,12445,0,1666682053,13139.583852839998,46.089255810002214,53602.2408492 2022-10-25,07:14:15.000,298,11016376,12565,0,1666682054,13139.536698669988,46.075157550003496,53602.261810560005 2022-10-25,07:14:16.000,298,11016405,12645,0,1666682055,13139.462599259998,45.96942059999856,53602.22687496 2022-10-25,07:14:17.000,298,11016409,12645,0,1666682056,13139.415445090002,45.98351886000455,53602.20591360001 2022-10-25,07:14:18.000,298,11016416,12765,0,1666682057,13139.381763539997,45.976469729997916,53602.26879768 2022-10-25,07:14:19.000,298,11016341,12605,0,1666682058,13139.375027230002,45.9623714699992,53602.24783632 2022-10-25,07:14:20.000,298,11016412,12445,0,1666682059,13139.368290919992,45.93417495000176,53602.21988784 2022-10-25,07:14:21.000,298,11016389,12565,0,1666682060,13139.280718889997,45.913027560003684,53602.143029520004 2022-10-25,07:14:22.000,298,11016384,12525,0,1666682061,13139.240301029997,45.93417495000176,53602.143029520004 2022-10-25,07:14:23.000,298,11016326,12685,0,1666682062,13139.253773650002,45.9623714699992,53602.13604240001 2022-10-25,07:14:24.000,298,11016394,12645,0,1666682063,13139.267246269992,45.96942059999856,53602.13604240001 2022-10-25,07:14:25.000,298,11016362,12645,0,1666682064,13139.287455199992,46.00466625000263,53602.08713256001 2022-10-25,07:14:26.000,298,11016418,12645,0,1666682065,13139.294191510002,46.01876451000135,53602.12206816 2022-10-25,07:14:27.000,298,11016396,12685,0,1666682066,13139.287455199992,46.025813640000706,53602.08713256001 2022-10-25,07:14:28.000,298,11016388,12685,0,1666682067,13139.368290919992,46.039911899999424,53602.163990880006 2022-10-25,07:14:29.000,298,11016381,12765,0,1666682068,13139.368290919992,46.039911899999424,53602.08014544 2022-10-25,07:14:30.000,298,11016418,12285,0,1666682069,13139.348081989992,46.09630494000157,53602.0312356 2022-10-25,07:14:31.000,298,11016405,12525,0,1666682070,13139.334609370002,46.13859971999773,53602.03822272001 2022-10-25,07:14:32.000,298,11016446,12605,0,1666682071,13139.368290919992,46.16679624000244,53602.05918408 2022-10-25,07:14:33.000,298,11016385,12485,0,1666682072,13139.388499849993,46.15974711000308,53602.03822272001 2022-10-25,07:14:34.000,298,11016416,12725,0,1666682073,13139.401972469997,46.22318928000459,53602.05918408 2022-10-25,07:14:35.000,298,11016401,12725,0,1666682074,13139.442390329998,46.23023841000395,53602.05918408 2022-10-25,07:14:36.000,298,11016433,12525,0,1666682075,13139.415445090002,46.28663144999882,53602.08713256001 2022-10-25,07:14:37.000,298,11016387,12525,0,1666682076,13139.442390329998,46.32892623000225,53602.0312356 2022-10-25,07:14:38.000,298,11016396,12725,0,1666682077,13139.368290919992,46.37827013999777,53602.024248480004 2022-10-25,07:14:39.000,298,11016404,12565,0,1666682078,13139.327873059992,46.441712309999275,53601.9613644 2022-10-25,07:14:40.000,298,11016405,12765,0,1666682079,13139.388499849993,46.448761439998634,53602.06617120001 2022-10-25,07:14:41.000,298,11016378,12605,0,1666682080,13139.388499849993,46.491056220002065,53602.06617120001 2022-10-25,07:14:42.000,298,11016435,12605,0,1666682081,13139.388499849993,46.5192527399995,53602.05918408 2022-10-25,07:14:43.000,298,11016385,12645,0,1666682082,13139.361554609997,46.57564578000165,53602.11508104001 2022-10-25,07:14:44.000,298,11016410,12645,0,1666682083,13139.280718889997,46.59679316999973,53602.0312356 2022-10-25,07:14:45.000,298,11016376,12645,0,1666682084,13139.341345679997,46.660235340001236,53601.996300000006 2022-10-25,07:14:46.000,298,11016404,12485,0,1666682085,13139.321136749997,46.69548098999803,53602.05918408 2022-10-25,07:14:47.000,298,11016393,12565,0,1666682086,13139.321136749997,46.674333599999954,53602.024248480004 2022-10-25,07:14:48.000,298,11016403,12525,0,1666682087,13139.260509959997,46.716628380003385,53602.045209840006 2022-10-25,07:14:49.000,298,11016401,12645,0,1666682088,13139.199883169997,46.73777577000146,53602.01027424 2022-10-25,07:14:50.000,298,11016396,12605,0,1666682089,13139.199883169997,46.75892315999954,53602.024248480004 2022-10-25,07:14:51.000,298,11016355,12765,0,1666682090,13139.186410549992,46.723677510002744,53602.05918408 2022-10-25,07:14:52.000,298,11016390,12605,0,1666682091,13139.132520070001,46.79416881000361,53602.05219696 2022-10-25,07:14:53.000,298,11016430,12725,0,1666682092,13139.119047449996,46.75892315999954,53602.045209840006 2022-10-25,07:14:54.000,298,11016422,12525,0,1666682093,13139.092102210001,46.75187403000018,53602.01027424 2022-10-25,07:14:55.000,298,11016374,12765,0,1666682094,13139.058420659996,46.82236533000105,53602.05219696 2022-10-25,07:14:56.000,298,11016408,12485,0,1666682095,13139.065156969991,46.83646358999977,53602.08014544 2022-10-25,07:14:57.000,298,11016354,12605,0,1666682096,13139.044948039991,46.857610979997844,53602.08713256001 2022-10-25,07:14:58.000,298,11016396,12645,0,1666682097,13139.044948039991,46.857610979997844,53602.1011068 2022-10-25,07:14:59.000,298,11016395,12685,0,1666682098,13139.071893280001,46.899905760001275,53602.08713256001 2022-10-25,07:15:00.000,298,11016400,12645,0,1666682099,13139.044948039991,46.906954890000634,53602.07315832 2022-10-25,07:15:01.000,298,11016394,12765,0,1666682100,13139.085365899991,46.97039706000214,53602.11508104001 2022-10-25,07:15:02.000,298,11016398,12485,0,1666682101,13139.071893280001,46.9774461900015,53602.1011068 2022-10-25,07:15:03.000,298,11016424,12565,0,1666682102,13139.098838519996,47.019740969997656,53602.191939360004 2022-10-25,07:15:04.000,298,11016384,12445,0,1666682103,13139.139256379996,47.03383923000365,53602.170978 2022-10-25,07:15:05.000,298,11016402,12565,0,1666682104,13139.139256379996,47.083183139999164,53602.15001664 2022-10-25,07:15:06.000,298,11016402,12645,0,1666682105,13139.152729000001,47.11137966000388,53602.191939360004 2022-10-25,07:15:07.000,298,11016352,12645,0,1666682106,13139.159465309996,47.16072356999939,53602.20591360001 2022-10-25,07:15:08.000,298,11016373,12565,0,1666682107,13139.159465309996,47.181870960004744,53602.24783632 2022-10-25,07:15:09.000,298,11016348,12765,0,1666682108,13139.152729000001,47.259411389997695,53602.2408492 2022-10-25,07:15:10.000,298,11016385,12525,0,1666682109,13139.125783759991,47.28055878000305,53602.261810560005 2022-10-25,07:15:11.000,298,11016378,12565,0,1666682110,13139.132520070001,47.32990268999856,53602.310720400004 2022-10-25,07:15:12.000,298,11016370,12605,0,1666682111,13139.112311140001,47.358099210003274,53602.31770752 2022-10-25,07:15:13.000,298,11016393,12725,0,1666682112,13139.092102210001,47.42154138000478,53602.36661736 2022-10-25,07:15:14.000,298,11016357,12685,0,1666682113,13139.112311140001,47.4708852900003,53602.39456584 2022-10-25,07:15:15.000,298,11016368,12605,0,1666682114,13139.145992689992,47.49908180999773,53602.478411280004 2022-10-25,07:15:16.000,298,11016379,12805,0,1666682115,13139.145992689992,47.492032679998374,53602.4853984 2022-10-25,07:15:17.000,298,11016405,12685,0,1666682116,13139.092102210001,47.541376590001164,53602.499372640006 2022-10-25,07:15:18.000,298,11016383,12605,0,1666682117,13139.071893280001,47.59776963000331,53602.46443704 2022-10-25,07:15:19.000,298,11016359,12285,0,1666682118,13139.044948039991,47.63301528000011,53602.47142416001 2022-10-25,07:15:20.000,298,11016361,12525,0,1666682119,13139.05168435,47.63301528000011,53602.52033400001 2022-10-25,07:15:21.000,298,11016395,12285,0,1666682120,13139.03147542,47.67531006000354,53602.5552696 2022-10-25,07:15:22.000,298,11016415,12405,0,1666682121,13139.05168435,47.68940832000226,53602.58321808 2022-10-25,07:15:23.000,298,11016391,12805,0,1666682122,13139.018002799996,47.67531006000354,53602.597192320005 2022-10-25,07:15:24.000,298,11016412,12365,0,1666682123,13138.96411231999,47.654162669998186,53602.65308928 2022-10-25,07:15:25.000,298,11016394,12605,0,1666682124,13138.91022184,47.66826093000418,53602.65308928 2022-10-25,07:15:26.000,298,11016439,12565,0,1666682125,13138.82938612,47.60481876000267,53602.6251408 2022-10-25,07:15:27.000,298,11016421,12525,0,1666682126,13138.815913499995,47.61186789000203,53602.764883200005 2022-10-25,07:15:28.000,298,11016447,12565,0,1666682127,13138.74181408999,47.534327460001805,53602.667063520006 2022-10-25,07:15:29.000,298,11016377,12845,0,1666682128,13138.70813254,47.5695731099986,53602.695012000004 2022-10-25,07:15:30.000,298,11016414,12365,0,1666682129,13138.64076943999,47.49908180999773,53602.695012000004 2022-10-25,07:15:31.000,298,11016422,12485,0,1666682130,13138.62729682,47.44268877000286,53602.695012000004 2022-10-25,07:15:32.000,298,11016400,12565,0,1666682131,13138.613824199994,47.308755300000485,53602.74392184 2022-10-25,07:15:33.000,298,11016359,12765,0,1666682132,13138.506043239999,47.3228535599992,53602.70898624001 2022-10-25,07:15:34.000,298,11016420,12445,0,1666682133,13138.479097999989,47.259411389997695,53602.70898624001 2022-10-25,07:15:35.000,298,11016397,12445,0,1666682134,13138.425207519998,47.21711661000154,53602.70199912 2022-10-25,07:15:36.000,298,11016432,12565,0,1666682135,13138.351108109993,47.118428790003236,53602.715973360006 2022-10-25,07:15:37.000,298,11016420,12445,0,1666682136,13138.344371799998,47.06203575000109,53602.66007640001 2022-10-25,07:15:38.000,298,11016418,12285,0,1666682137,13138.337635489988,46.99859357999958,53602.695012000004 2022-10-25,07:15:39.000,298,11016413,12565,0,1666682138,13138.290481319993,46.92810227999871,53602.65308928 2022-10-25,07:15:40.000,298,11016411,12365,0,1666682139,13138.189436669993,46.82941446000041,53602.646102160004 2022-10-25,07:15:41.000,298,11016385,12525,0,1666682140,13138.196172980002,46.7659722899989,53602.597192320005 2022-10-25,07:15:42.000,298,11016408,12645,0,1666682141,13138.088392019992,46.709579250004026,53602.548282480006 2022-10-25,07:15:43.000,298,11016398,12765,0,1666682142,13138.054710470002,46.62498969000444,53602.53430824 2022-10-25,07:15:44.000,298,11016384,12525,0,1666682143,13137.967138439992,46.52630186999886,53602.51334688 2022-10-25,07:15:45.000,298,11016435,12685,0,1666682144,13137.845884859991,46.50515448000078,53602.45744992 2022-10-25,07:15:46.000,298,11016419,12605,0,1666682145,13137.798730689996,46.39941753000312,53602.43648856 2022-10-25,07:15:47.000,298,11016399,12565,0,1666682146,13137.785258069991,46.33597536000161,53602.52033400001 2022-10-25,07:15:48.000,298,11016414,12765,0,1666682147,13137.69094973,46.24433667000267,53602.478411280004 2022-10-25,07:15:49.000,298,11016392,12725,0,1666682148,13137.56295983999,46.216140149997955,53602.380591600006 2022-10-25,07:15:50.000,298,11016357,12645,0,1666682149,13137.44844257,46.14564885000436,53602.25482344001 2022-10-25,07:15:51.000,298,11016364,12685,0,1666682150,13137.40802471,46.09630494000157,53602.31770752 2022-10-25,07:15:52.000,298,11016393,12445,0,1666682151,13137.253089579994,46.06810842000414,53602.25482344001 2022-10-25,07:15:53.000,298,11016385,12525,0,1666682152,13137.199199099989,46.025813640000706,53602.212900720006 2022-10-25,07:15:54.000,298,11016353,12565,0,1666682153,13137.165517549998,45.976469729997916,53602.212900720006 2022-10-25,07:15:55.000,298,11016407,12725,0,1666682154,13137.091418139993,45.976469729997916,53602.170978 2022-10-25,07:15:56.000,298,11016431,12525,0,1666682155,13137.037527660003,45.9271258200024,53602.12206816 2022-10-25,07:15:57.000,298,11016385,12565,0,1666682156,13136.949955629992,45.93417495000176,53602.094119680005 2022-10-25,07:15:58.000,298,11016390,12525,0,1666682157,13136.956691940002,45.92007669000304,53602.06617120001 2022-10-25,07:15:59.000,298,11016409,12485,0,1666682158,13136.896065150002,45.93417495000176,53601.98931288001 2022-10-25,07:16:00.000,298,11016429,12485,0,1666682159,13136.848910979992,45.905978430004325,53601.96835152001 2022-10-25,07:16:01.000,298,11016403,12485,0,1666682160,13136.869119909992,45.976469729997916,53602.01726136001 2022-10-25,07:16:02.000,298,11016380,12205,0,1666682161,13136.896065150002,45.93417495000176,53601.996300000006 2022-10-25,07:16:03.000,298,11016384,12645,0,1666682162,13136.882592529997,46.039911899999424,53601.98232576 2022-10-25,07:16:04.000,298,11016422,12565,0,1666682163,13136.936483010002,46.04696102999878,53601.94040304 2022-10-25,07:16:05.000,298,11016394,12605,0,1666682164,13136.889328839992,46.10335407000093,53601.856557600004 2022-10-25,07:16:06.000,298,11016399,12605,0,1666682165,13137.024055039998,46.13859971999773,53601.89848032001 2022-10-25,07:16:07.000,298,11016390,12445,0,1666682166,13137.003846109998,46.209091019998596,53601.877518960006 2022-10-25,07:16:08.000,298,11016426,12525,0,1666682167,13137.064472899998,46.24433667000267,53601.91944168001 2022-10-25,07:16:09.000,298,11016425,12885,0,1666682168,13137.125099689998,46.35007362000033,53601.877518960006 2022-10-25,07:16:10.000,298,11016409,12485,0,1666682169,13137.253089579994,46.35007362000033,53601.96835152001 2022-10-25,07:16:11.000,298,11016405,12525,0,1666682170,13137.246353269999,46.441712309999275,53601.926428800005 2022-10-25,07:16:12.000,298,11016393,12645,0,1666682171,13137.36087053999,46.51220361000014,53601.98232576 2022-10-25,07:16:13.000,298,11016371,12485,0,1666682172,13137.354134229994,46.62498969000444,53601.926428800005 2022-10-25,07:16:14.000,298,11016376,12605,0,1666682173,13137.495596739995,46.667284470000595,53602.00328712 2022-10-25,07:16:15.000,298,11016363,12365,0,1666682174,13137.52254197999,46.74482490000082,53601.98232576 2022-10-25,07:16:16.000,298,11016379,12485,0,1666682175,13137.66400448999,46.80121794000297,53602.045209840006 2022-10-25,07:16:17.000,298,11016380,12565,0,1666682176,13137.72463127999,46.87170924000384,53602.1011068 2022-10-25,07:16:18.000,298,11016367,12645,0,1666682177,13137.805466999991,46.949249670004065,53602.12905528 2022-10-25,07:16:19.000,298,11016394,12525,0,1666682178,13137.845884859991,47.00564270999894,53602.191939360004 2022-10-25,07:16:20.000,298,11016393,12805,0,1666682179,13137.913247960001,47.02679010000429,53602.23386208001 2022-10-25,07:16:21.000,298,11016440,12445,0,1666682180,13137.960402129997,47.076134009999805,53602.28975904 2022-10-25,07:16:22.000,298,11016408,12605,0,1666682181,13138.068183089992,47.13957618000131,53602.30373328001 2022-10-25,07:16:23.000,298,11016400,12205,0,1666682182,13138.128809879992,47.2241657400009,53602.37360448001 2022-10-25,07:16:24.000,298,11016373,12565,0,1666682183,13138.202909289997,47.28055878000305,53602.40854008 2022-10-25,07:16:25.000,298,11016402,12605,0,1666682184,13138.256799770003,47.351050080003915,53602.46443704 2022-10-25,07:16:26.000,298,11016409,12685,0,1666682185,13138.431943829994,47.3228535599992,53602.56225672 2022-10-25,07:16:27.000,298,11016333,12485,0,1666682186,13138.445416449998,47.41449224999815,53602.57623096 2022-10-25,07:16:28.000,298,11016427,12565,0,1666682187,13138.519515859989,47.40039398999943,53602.61815368001 2022-10-25,07:16:29.000,298,11016416,12685,0,1666682188,13138.566670029999,47.44973790000222,53602.63212792 2022-10-25,07:16:30.000,298,11016415,12565,0,1666682189,13138.566670029999,47.492032679998374,53602.67405064 2022-10-25,07:16:31.000,298,11016404,12805,0,1666682190,13138.634033129994,47.527278330002446,53602.715973360006 2022-10-25,07:16:32.000,298,11016390,12685,0,1666682191,13138.694659919995,47.51318007000373,53602.77187032 2022-10-25,07:16:33.000,298,11016409,12605,0,1666682192,13138.735077779995,47.57662223999796,53602.89065136 2022-10-25,07:16:34.000,298,11016395,12565,0,1666682193,13138.815913499995,47.56252397999924,53602.89763848 2022-10-25,07:16:35.000,298,11016411,12605,0,1666682194,13138.82264980999,47.61891702000139,53602.99545816001 2022-10-25,07:16:36.000,298,11016417,12485,0,1666682195,13138.896749219995,47.59776963000331,53603.04436800001 2022-10-25,07:16:37.000,298,11016407,12685,0,1666682196,13138.876540289995,47.66826093000418,53603.0793036 2022-10-25,07:16:38.000,298,11016391,12445,0,1666682197,13138.90348552999,47.69645745000162,53603.1142392 2022-10-25,07:16:39.000,298,11016462,12445,0,1666682198,13138.84285873999,47.72465396999905,53603.12821344 2022-10-25,07:16:40.000,298,11016392,12285,0,1666682199,13138.856331359995,47.752850490003766,53603.1841104 2022-10-25,07:16:41.000,298,11016414,12525,0,1666682200,13138.82938612,47.816292659998,53603.28193008 2022-10-25,07:16:42.000,298,11016380,12685,0,1666682201,13138.89001291,47.85153831000207,53603.28891720001 2022-10-25,07:16:43.000,298,11016379,12885,0,1666682202,13138.86980398,47.816292659998,53603.34481416 2022-10-25,07:16:44.000,298,11016397,12645,0,1666682203,13138.916958149995,47.83744005000335,53603.386736880006 2022-10-25,07:16:45.000,298,11016431,12485,0,1666682204,13138.86980398,47.84448918000271,53603.386736880006 2022-10-25,07:16:46.000,298,11016404,12525,0,1666682205,13138.815913499995,47.85858744000143,53603.34481416 2022-10-25,07:16:47.000,298,11016404,12725,0,1666682206,13138.836122429995,47.893833089998225,53603.386736880006 2022-10-25,07:16:48.000,298,11016407,12605,0,1666682207,13138.876540289995,47.87973482999951,53603.4635952 2022-10-25,07:16:49.000,298,11016392,12685,0,1666682208,13138.86306766999,47.929078740002296,53603.54744064001 2022-10-25,07:16:50.000,298,11016432,12485,0,1666682209,13138.92369445999,47.92202961000294,53603.58237624 2022-10-25,07:16:51.000,298,11016432,12605,0,1666682210,13138.91022184,47.936127870001656,53603.68019592 2022-10-25,07:16:52.000,298,11016419,12645,0,1666682211,13138.89001291,47.936127870001656,53603.63128608 2022-10-25,07:16:53.000,298,11016447,12445,0,1666682212,13138.84959505,47.92202961000294,53603.6382732 2022-10-25,07:16:54.000,298,11016398,12485,0,1666682213,13138.84959505,47.950226130000374,53603.64526032001 2022-10-25,07:16:55.000,298,11016424,12645,0,1666682214,13138.80244087999,47.992520910003805,53603.673208800006 2022-10-25,07:16:56.000,298,11016445,12685,0,1666682215,13138.78896826,47.992520910003805,53603.6382732 2022-10-25,07:16:57.000,298,11016373,12565,0,1666682216,13138.78896826,48.00661917000252,53603.673208800006 2022-10-25,07:16:58.000,298,11016418,12605,0,1666682217,13138.80917719,48.03481568999996,53603.68718304 2022-10-25,07:16:59.000,298,11016422,12685,0,1666682218,13138.795704569995,48.02071743000124,53603.68718304 2022-10-25,07:17:00.000,298,11016405,12685,0,1666682219,13138.775495639995,47.97842264999781,53603.652247440004 2022-10-25,07:17:01.000,298,11016396,12885,0,1666682220,13138.735077779995,47.97842264999781,53603.72910576 2022-10-25,07:17:02.000,298,11016405,12645,0,1666682221,13138.76202301999,47.97842264999781,53603.69417016001 2022-10-25,07:17:03.000,298,11016452,12725,0,1666682222,13138.755286709995,47.929078740002296,53603.72910576 2022-10-25,07:17:04.000,298,11016388,12525,0,1666682223,13138.76202301999,47.92202961000294,53603.73609288 2022-10-25,07:17:05.000,298,11016423,12445,0,1666682224,13138.76202301999,47.90088222000486,53603.73609288 2022-10-25,07:17:06.000,298,11016445,12285,0,1666682225,13138.80917719,47.886783959998866,53603.75006712 2022-10-25,07:17:07.000,298,11016399,12285,0,1666682226,13138.84959505,47.886783959998866,53603.75006712 2022-10-25,07:17:08.000,298,11016409,12565,0,1666682227,13138.84285873999,47.83744005000335,53603.78500272 2022-10-25,07:17:09.000,298,11016418,12565,0,1666682228,13138.82938612,47.85858744000143,53603.75705424 2022-10-25,07:17:10.000,298,11016423,12525,0,1666682229,13138.86980398,47.83744005000335,53603.73609288 2022-10-25,07:17:11.000,298,11016359,12565,0,1666682230,13138.856331359995,47.79514526999992,53603.74308000001 2022-10-25,07:17:12.000,298,11016407,12565,0,1666682231,13138.91022184,47.80924352999864,53603.78500272 2022-10-25,07:17:13.000,298,11016375,12405,0,1666682232,13138.896749219995,47.79514526999992,53603.771028480005 2022-10-25,07:17:14.000,298,11016416,12445,0,1666682233,13138.937167079996,47.78809614000056,53603.819938320004 2022-10-25,07:17:15.000,298,11016410,12485,0,1666682234,13138.96411231999,47.73170309999841,53603.83391256001 2022-10-25,07:17:16.000,298,11016389,12645,0,1666682235,13138.98432124999,47.72465396999905,53603.78500272 2022-10-25,07:17:17.000,298,11016416,12445,0,1666682236,13138.97084863,47.6823591900029,53603.79198984001 2022-10-25,07:17:18.000,298,11016410,12725,0,1666682237,13139.004530179991,47.66121180000482,53603.74308000001 2022-10-25,07:17:19.000,298,11016398,12725,0,1666682238,13139.024739109991,47.63301528000011,53603.75006712 2022-10-25,07:17:20.000,298,11016393,12405,0,1666682239,13139.05168435,47.60481876000267,53603.79198984001 2022-10-25,07:17:21.000,298,11016400,12645,0,1666682240,13138.99105756,47.56252397999924,53603.79198984001 2022-10-25,07:17:22.000,298,11016422,12565,0,1666682241,13139.078629589996,47.541376590001164,53603.80596408 2022-10-25,07:17:23.000,298,11016419,12565,0,1666682242,13139.065156969991,47.492032679998374,53603.82692544 2022-10-25,07:17:24.000,298,11016417,12525,0,1666682243,13139.065156969991,47.492032679998374,53603.81295120001 2022-10-25,07:17:25.000,298,11016425,12445,0,1666682244,13139.038211729996,47.44973790000222,53603.819938320004 2022-10-25,07:17:26.000,298,11016413,12605,0,1666682245,13139.018002799996,47.38629573000071,53603.83391256001 2022-10-25,07:17:27.000,298,11016388,12725,0,1666682246,13139.03147542,47.365148340002634,53603.79897696 2022-10-25,07:17:28.000,298,11016429,12605,0,1666682247,13139.018002799996,47.358099210003274,53603.76404136001 2022-10-25,07:17:29.000,298,11016434,12405,0,1666682248,13138.977584939996,47.33695181999792,53603.79198984001 2022-10-25,07:17:30.000,298,11016429,12645,0,1666682249,13138.9506397,47.259411389997695,53603.7780156 2022-10-25,07:17:31.000,298,11016406,12445,0,1666682250,13138.91022184,47.23826399999962,53603.83391256001 2022-10-25,07:17:32.000,298,11016416,12645,0,1666682251,13138.88327659999,47.21006748000218,53603.79198984001 2022-10-25,07:17:33.000,298,11016443,12405,0,1666682252,13138.836122429995,47.20301835000282,53603.72910576 2022-10-25,07:17:34.000,298,11016434,12525,0,1666682253,13138.82938612,47.14662531000067,53603.7780156 2022-10-25,07:17:35.000,298,11016422,12605,0,1666682254,13138.815913499995,47.10433053000452,53603.79198984001 2022-10-25,07:17:36.000,298,11016416,12605,0,1666682255,13138.82938612,47.10433053000452,53603.840899680006 2022-10-25,07:17:37.000,298,11016387,12525,0,1666682256,13138.775495639995,47.083183139999164,53603.76404136001 2022-10-25,07:17:38.000,298,11016409,12285,0,1666682257,13138.78896826,47.02679010000429,53603.819938320004 2022-10-25,07:17:39.000,298,11016394,12445,0,1666682258,13138.7485504,47.04088836000301,53603.79897696 2022-10-25,07:17:40.000,298,11016422,12685,0,1666682259,13138.795704569995,47.05498662000173,53603.81295120001 2022-10-25,07:17:41.000,298,11016429,12925,0,1666682260,13138.674450989995,46.99154445000022,53603.771028480005 2022-10-25,07:17:42.000,298,11016362,12245,0,1666682261,13138.674450989995,47.0126918399983,53603.76404136001 2022-10-25,07:17:43.000,298,11016412,12405,0,1666682262,13138.70139622999,47.03383923000365,53603.78500272 2022-10-25,07:17:44.000,298,11016399,12605,0,1666682263,13138.654242059994,47.04793749000237,53603.79198984001 2022-10-25,07:17:45.000,298,11016380,12685,0,1666682264,13138.60035157999,47.076134009999805,53603.68019592 2022-10-25,07:17:46.000,298,11016387,12645,0,1666682265,13138.64750575,47.125477920002595,53603.76404136001 2022-10-25,07:17:47.000,298,11016404,12565,0,1666682266,13138.64750575,47.14662531000067,53603.82692544 2022-10-25,07:17:48.000,298,11016410,12285,0,1666682267,13138.553197409994,47.17482182999811,53603.72910576 2022-10-25,07:17:49.000,298,11016446,12565,0,1666682268,13138.532988479994,47.245313129998976,53603.79198984001 2022-10-25,07:17:50.000,298,11016366,12605,0,1666682269,13138.586878959999,47.27350965000369,53603.771028480005 2022-10-25,07:17:51.000,298,11016384,12605,0,1666682270,13138.613824199994,47.33695181999792,53603.76404136001 2022-10-25,07:17:52.000,298,11016406,12485,0,1666682271,13138.60035157999,47.37219747000199,53603.79897696 2022-10-25,07:17:53.000,298,11016382,12605,0,1666682272,13138.64076943999,47.492032679998374,53603.81295120001 2022-10-25,07:17:54.000,298,11016395,12605,0,1666682273,13138.68118729999,47.527278330002446,53603.8478868 2022-10-25,07:17:55.000,298,11016401,12645,0,1666682274,13138.66771468,47.56252397999924,53603.79897696 2022-10-25,07:17:56.000,298,11016379,12565,0,1666682275,13138.64750575,47.62596615000075,53603.83391256001 2022-10-25,07:17:57.000,298,11016460,12405,0,1666682276,13138.62056050999,47.69645745000162,53603.83391256001 2022-10-25,07:17:58.000,298,11016436,12645,0,1666682277,13138.62056050999,47.752850490003766,53603.81295120001 2022-10-25,07:17:59.000,298,11016381,12685,0,1666682278,13138.62056050999,47.82334179000463,53603.83391256001 2022-10-25,07:18:00.000,298,11016399,12365,0,1666682279,13138.613824199994,47.90088222000486,53603.868848160004 2022-10-25,07:18:01.000,298,11016414,12485,0,1666682280,13138.532988479994,47.950226130000374,53603.80596408 2022-10-25,07:18:02.000,298,11016404,12765,0,1666682281,13138.64076943999,47.96432438999909,53603.91077088001 2022-10-25,07:18:03.000,298,11016378,12765,0,1666682282,13138.634033129994,47.985471780004445,53603.938719360005 2022-10-25,07:18:04.000,298,11016401,12725,0,1666682283,13138.64076943999,48.04891394999868,53603.88282240001 2022-10-25,07:18:05.000,298,11016410,12565,0,1666682284,13138.62056050999,48.07006134000403,53603.91077088001 2022-10-25,07:18:06.000,298,11016418,12645,0,1666682285,13138.62056050999,48.10530699000083,53603.92474512 2022-10-25,07:18:07.000,298,11016421,12445,0,1666682286,13138.586878959999,48.15465090000362,53603.938719360005 2022-10-25,07:18:08.000,298,11016428,12805,0,1666682287,13138.62729682,48.168749160002335,53603.987629200004 2022-10-25,07:18:09.000,298,11016413,12525,0,1666682288,13138.60035157999,48.21104393999849,53604.01557768 2022-10-25,07:18:10.000,298,11016404,12805,0,1666682289,13138.654242059994,48.21104393999849,53604.036539040004 2022-10-25,07:18:11.000,298,11016474,12605,0,1666682290,13138.66097836999,48.26038785000128,53604.04352616 2022-10-25,07:18:12.000,298,11016363,12645,0,1666682291,13138.62729682,48.28153523999936,53604.02955192001 2022-10-25,07:18:13.000,298,11016424,12725,0,1666682292,13138.613824199994,48.344977410000865,53604.0225648 2022-10-25,07:18:14.000,298,11016440,12645,0,1666682293,13138.593615269994,48.359075669999584,53604.02955192001 2022-10-25,07:18:15.000,298,11016411,12565,0,1666682294,13138.586878959999,48.352026540000224,53604.01557768 2022-10-25,07:18:16.000,298,11016405,12285,0,1666682295,13138.62056050999,48.401370450003014,53604.00160344001 2022-10-25,07:18:17.000,298,11016448,12485,0,1666682296,13138.62056050999,48.46481262000452,53604.00160344001 2022-10-25,07:18:18.000,298,11016425,12645,0,1666682297,13138.60708789,48.46481262000452,53604.04352616 2022-10-25,07:18:19.000,298,11016375,12405,0,1666682298,13138.64750575,48.521205659999396,53604.06448752 2022-10-25,07:18:20.000,298,11016387,12565,0,1666682299,13138.62056050999,48.570549570002186,53604.07846176001 2022-10-25,07:18:21.000,298,11016412,12765,0,1666682300,13138.593615269994,48.570549570002186,53604.01557768 2022-10-25,07:18:22.000,298,11016386,12645,0,1666682301,13138.58014264999,48.6198934799977,53604.02955192001 2022-10-25,07:18:23.000,298,11016360,12645,0,1666682302,13138.55993371999,48.67628651999985,53604.036539040004 2022-10-25,07:18:24.000,298,11016399,12365,0,1666682303,13138.499306929989,48.72563043000264,53604.057500400006 2022-10-25,07:18:25.000,298,11016404,12605,0,1666682304,13138.479097999989,48.76792520999879,53604.036539040004 2022-10-25,07:18:26.000,298,11016387,12445,0,1666682305,13138.472361689994,48.82431825000094,53604.09942312001 2022-10-25,07:18:27.000,298,11016454,12445,0,1666682306,13138.411734899993,48.8313673800003,53604.05051328001 2022-10-25,07:18:28.000,298,11016390,12525,0,1666682307,13138.452152759994,48.89480955000181,53604.08544888 2022-10-25,07:18:29.000,298,11016427,12685,0,1666682308,13138.364580729998,48.96530085000268,53604.06448752 2022-10-25,07:18:30.000,298,11016422,12445,0,1666682309,13138.357844419988,49.04989041000226,53603.987629200004 2022-10-25,07:18:31.000,298,11016382,12805,0,1666682310,13138.303953939998,49.10628345000441,53603.99461632 2022-10-25,07:18:32.000,298,11016422,12605,0,1666682311,13138.263536079998,49.14857823000057,53604.00160344001 2022-10-25,07:18:33.000,298,11016414,12605,0,1666682312,13138.236590840002,49.22611866000079,53603.97365496 2022-10-25,07:18:34.000,298,11016419,12605,0,1666682313,13138.223118219998,49.268413440004224,53603.98064208001 2022-10-25,07:18:35.000,298,11016428,12485,0,1666682314,13138.209645599993,49.31775734999974,53603.987629200004 2022-10-25,07:18:36.000,298,11016411,12285,0,1666682315,13138.223118219998,49.388248650000605,53603.9526936 2022-10-25,07:18:37.000,298,11016425,12685,0,1666682316,13138.223118219998,49.46578908000083,53603.938719360005 2022-10-25,07:18:38.000,298,11016412,12405,0,1666682317,13138.108600949992,49.55742776999978,53603.86186104001 2022-10-25,07:18:39.000,298,11016426,12565,0,1666682318,13138.155755120002,49.606771680002566,53603.889809520006 2022-10-25,07:18:40.000,298,11016403,12565,0,1666682319,13138.122073569997,49.68431211000279,53603.88282240001 2022-10-25,07:18:41.000,298,11016432,12565,0,1666682320,13138.122073569997,49.740705149997666,53603.87583528 2022-10-25,07:18:42.000,298,11016428,12605,0,1666682321,13138.115337260002,49.83234384000389,53603.868848160004 2022-10-25,07:18:43.000,298,11016419,12645,0,1666682322,13138.142282499997,49.902835140004754,53603.85487392 2022-10-25,07:18:44.000,298,11016441,12485,0,1666682323,13138.095128330002,49.980375569997705,53603.85487392 2022-10-25,07:18:45.000,298,11016433,12405,0,1666682324,13138.088392019992,50.015621220001776,53603.79897696 2022-10-25,07:18:46.000,298,11016406,12525,0,1666682325,13138.101864639997,50.05086686999857,53603.7780156 2022-10-25,07:18:47.000,298,11016409,12485,0,1666682326,13138.101864639997,50.10021078000136,53603.80596408 2022-10-25,07:18:48.000,298,11016404,12605,0,1666682327,13138.041237849997,50.16365295000287,53603.722118640006 2022-10-25,07:18:49.000,298,11016419,12485,0,1666682328,13138.041237849997,50.19184947000031,53603.69417016001 2022-10-25,07:18:50.000,298,11016396,12605,0,1666682329,13138.061446779997,50.212996859998384,53603.75006712 2022-10-25,07:18:51.000,298,11016430,12605,0,1666682330,13138.149018809992,50.23414425000374,53603.76404136001 2022-10-25,07:18:52.000,298,11016403,12485,0,1666682331,13138.155755120002,50.28348815999925,53603.81295120001 2022-10-25,07:18:53.000,298,11016405,12325,0,1666682332,13138.149018809992,50.311684680003964,53603.79198984001 2022-10-25,07:18:54.000,298,11016425,12525,0,1666682333,13138.155755120002,50.34693033000076,53603.75705424 2022-10-25,07:18:55.000,298,11016380,12605,0,1666682334,13138.162491429997,50.36102858999948,53603.78500272 2022-10-25,07:18:56.000,298,11016402,12605,0,1666682335,13138.128809879992,50.375126849998196,53603.771028480005 2022-10-25,07:18:57.000,298,11016379,12605,0,1666682336,13138.128809879992,50.41742163000163,53603.7780156 2022-10-25,07:18:58.000,298,11016411,12525,0,1666682337,13138.128809879992,50.41742163000163,53603.75705424 2022-10-25,07:18:59.000,298,11016379,12525,0,1666682338,13138.142282499997,50.40332337000291,53603.75705424 2022-10-25,07:19:00.000,298,11016441,12485,0,1666682339,13138.155755120002,50.438569019999704,53603.74308000001 2022-10-25,07:19:01.000,298,11016400,12445,0,1666682340,13138.162491429997,50.424470760000986,53603.71513152001 2022-10-25,07:19:02.000,298,11016420,12445,0,1666682341,13138.128809879992,50.438569019999704,53603.7081444 2022-10-25,07:19:03.000,298,11016410,12645,0,1666682342,13138.142282499997,50.431519890000345,53603.65923456 2022-10-25,07:19:04.000,298,11016449,12605,0,1666682343,13138.155755120002,50.45266727999842,53603.63128608 2022-10-25,07:19:05.000,298,11016434,12565,0,1666682344,13138.155755120002,50.44561814999906,53603.673208800006 2022-10-25,07:19:06.000,298,11016363,12485,0,1666682345,13138.196172980002,50.45266727999842,53603.65923456 2022-10-25,07:19:07.000,298,11016390,12565,0,1666682346,13138.189436669993,50.438569019999704,53603.722118640006 2022-10-25,07:19:08.000,298,11016416,12565,0,1666682347,13138.216381910002,50.45266727999842,53603.701157280004 2022-10-25,07:19:09.000,298,11016395,12325,0,1666682348,13138.169227739992,50.487912930002494,53603.6382732 2022-10-25,07:19:10.000,298,11016421,12565,0,1666682349,13138.243327149998,50.45971640999778,53603.652247440004 2022-10-25,07:19:11.000,298,11016431,12645,0,1666682350,13138.216381910002,50.49496206000185,53603.68718304 2022-10-25,07:19:12.000,298,11016371,12485,0,1666682351,13138.229854529993,50.480863800003135,53603.652247440004 2022-10-25,07:19:13.000,298,11016422,12645,0,1666682352,13138.256799770003,50.50906032000057,53603.58237624 2022-10-25,07:19:14.000,298,11016397,12565,0,1666682353,13138.277008700003,50.52315857999929,53603.62429896001 2022-10-25,07:19:15.000,298,11016389,12645,0,1666682354,13138.324162869998,50.51610944999993,53603.603337600005 2022-10-25,07:19:16.000,298,11016416,12445,0,1666682355,13138.317426559988,50.57955162000144,53603.701157280004 2022-10-25,07:19:17.000,298,11016375,12605,0,1666682356,13138.330899179993,50.54430597000464,53603.61731184 2022-10-25,07:19:18.000,298,11016417,12485,0,1666682357,13138.297217629988,50.607748139998876,53603.61731184 2022-10-25,07:19:19.000,298,11016403,12485,0,1666682358,13138.351108109993,50.657092050001665,53603.61032472 2022-10-25,07:19:20.000,298,11016430,12725,0,1666682359,13138.357844419988,50.671190310000384,53603.6382732 2022-10-25,07:19:21.000,298,11016348,12445,0,1666682360,13138.404998589998,50.664141180001025,53603.66622168001 2022-10-25,07:19:22.000,298,11016378,12485,0,1666682361,13138.391525969993,50.69938682999782,53603.66622168001 2022-10-25,07:19:23.000,298,11016386,12445,0,1666682362,13138.384789659998,50.69233769999846,53603.71513152001 2022-10-25,07:19:24.000,298,11016406,12805,0,1666682363,13138.438680139989,50.720534220003174,53603.673208800006 2022-10-25,07:19:25.000,298,11016415,12525,0,1666682364,13138.411734899993,50.79102552000404,53603.652247440004 2022-10-25,07:19:26.000,298,11016405,12525,0,1666682365,13138.431943829994,50.7980746500034,53603.722118640006 2022-10-25,07:19:27.000,298,11016416,12285,0,1666682366,13138.465625379999,50.85446768999827,53603.71513152001 2022-10-25,07:19:28.000,298,11016420,12445,0,1666682367,13138.431943829994,50.840369429999555,53603.7780156 2022-10-25,07:19:29.000,298,11016393,12325,0,1666682368,13138.384789659998,50.889713340002345,53603.7081444 2022-10-25,07:19:30.000,298,11016410,12565,0,1666682369,13138.553197409994,50.92495898999914,53603.83391256001 2022-10-25,07:19:31.000,298,11016422,12525,0,1666682370,13138.519515859989,50.946106380004494,53603.840899680006 2022-10-25,07:19:32.000,298,11016417,12565,0,1666682371,13138.512779549994,50.93905724999786,53603.889809520006 2022-10-25,07:19:33.000,298,11016375,12405,0,1666682372,13138.492570619994,51.03069594000408,53603.86186104001 2022-10-25,07:19:34.000,298,11016400,12445,0,1666682373,13138.479097999989,51.065941590000875,53603.840899680006 2022-10-25,07:19:35.000,298,11016363,12245,0,1666682374,13138.438680139989,51.122334630003024,53603.91077088001 2022-10-25,07:19:36.000,298,11016416,12725,0,1666682375,13138.485834309999,51.108236370004306,53603.87583528 2022-10-25,07:19:37.000,298,11016397,12765,0,1666682376,13138.479097999989,51.16462940999918,53603.938719360005 2022-10-25,07:19:38.000,298,11016398,12445,0,1666682377,13138.55993371999,51.15758027999982,53603.93173224001 2022-10-25,07:19:39.000,298,11016421,12525,0,1666682378,13138.485834309999,51.249218969998765,53603.917758 2022-10-25,07:19:40.000,298,11016413,12565,0,1666682379,13138.532988479994,51.291513750002196,53603.97365496 2022-10-25,07:19:41.000,298,11016419,12445,0,1666682380,13138.53972478999,51.34085765999771,53603.9526936 2022-10-25,07:19:42.000,298,11016393,12765,0,1666682381,13138.566670029999,51.37610331000178,53604.01557768 2022-10-25,07:19:43.000,298,11016402,12885,0,1666682382,13138.53972478999,51.46069287000137,53604.0225648 2022-10-25,07:19:44.000,298,11016433,12645,0,1666682383,13138.532988479994,51.46069287000137,53604.06448752 2022-10-25,07:19:45.000,298,11016425,12445,0,1666682384,13138.532988479994,51.53823330000159,53604.02955192001 2022-10-25,07:19:46.000,298,11016391,12485,0,1666682385,13138.613824199994,51.54528243000095,53604.092436 2022-10-25,07:19:47.000,298,11016427,12765,0,1666682386,13138.60708789,51.62282286000118,53604.092436 2022-10-25,07:19:48.000,298,11016423,12405,0,1666682387,13138.60708789,51.62282286000118,53604.1623072 2022-10-25,07:19:49.000,298,11016385,12565,0,1666682388,13138.566670029999,51.700363290001405,53604.09942312001 2022-10-25,07:19:50.000,298,11016396,12365,0,1666682389,13138.55993371999,51.700363290001405,53604.09942312001 2022-10-25,07:19:51.000,298,11016389,12525,0,1666682390,13138.512779549994,51.707412420000765,53604.08544888 2022-10-25,07:19:52.000,298,11016370,12525,0,1666682391,13138.566670029999,51.72151067999948,53604.176281440006 2022-10-25,07:19:53.000,298,11016425,12685,0,1666682392,13138.55993371999,51.749707200004195,53604.176281440006 2022-10-25,07:19:54.000,298,11016406,12485,0,1666682393,13138.586878959999,51.72855980999884,53604.19724280001 2022-10-25,07:19:55.000,298,11016402,12405,0,1666682394,13138.593615269994,51.742658070004836,53604.21121704 2022-10-25,07:19:56.000,298,11016416,12685,0,1666682395,13138.593615269994,51.77790372000163,53604.19025568 2022-10-25,07:19:57.000,298,11016374,12765,0,1666682396,13138.593615269994,51.83429676000378,53604.19724280001 2022-10-25,07:19:58.000,298,11016411,12805,0,1666682397,13138.566670029999,51.83429676000378,53604.18326856 2022-10-25,07:19:59.000,298,11016425,12685,0,1666682398,13138.53972478999,51.86249328000122,53604.225191280006 2022-10-25,07:20:00.000,298,11016428,12725,0,1666682399,13138.519515859989,51.86249328000122,53604.204229920004 2022-10-25,07:20:01.000,298,11016416,12645,0,1666682400,13138.532988479994,51.890689799998654,53604.204229920004 2022-10-25,07:20:02.000,298,11016386,12405,0,1666682401,13138.512779549994,51.89773892999801,53604.225191280006 2022-10-25,07:20:03.000,298,11016412,12525,0,1666682402,13138.479097999989,51.940033710001444,53604.176281440006 2022-10-25,07:20:04.000,298,11016421,12445,0,1666682403,13138.465625379999,51.96823022999888,53604.19724280001 2022-10-25,07:20:05.000,298,11016437,12605,0,1666682404,13138.411734899993,52.02462327000103,53604.19724280001 2022-10-25,07:20:06.000,298,11016440,12725,0,1666682405,13138.418471209989,52.01052501000231,53604.204229920004 2022-10-25,07:20:07.000,298,11016422,12445,0,1666682406,13138.411734899993,52.059868919997825,53604.2321784 2022-10-25,07:20:08.000,298,11016404,12485,0,1666682407,13138.384789659998,52.06691805000446,53604.176281440006 2022-10-25,07:20:09.000,298,11016412,12645,0,1666682408,13138.357844419988,52.08101631000318,53604.21121704 2022-10-25,07:20:10.000,298,11016391,12485,0,1666682409,13138.357844419988,52.12331108999933,53604.16929432001 2022-10-25,07:20:11.000,298,11016394,12525,0,1666682410,13138.371317039993,52.116261959999974,53604.204229920004 2022-10-25,07:20:12.000,298,11016420,12645,0,1666682411,13138.384789659998,52.116261959999974,53604.16929432001 2022-10-25,07:20:13.000,298,11016357,12325,0,1666682412,13138.310690249993,52.20790064999892,53604.14134584 2022-10-25,07:20:14.000,298,11016367,12645,0,1666682413,13138.303953939998,52.22199891000491,53604.06448752 2022-10-25,07:20:15.000,298,11016394,12605,0,1666682414,13138.283745009998,52.23609717000363,53604.057500400006 2022-10-25,07:20:16.000,298,11016405,12445,0,1666682415,13138.303953939998,52.22904804000427,53604.06448752 2022-10-25,07:20:17.000,298,11016392,12485,0,1666682416,13138.270272389993,52.27839194999979,53604.036539040004 2022-10-25,07:20:18.000,298,11016442,12405,0,1666682417,13138.324162869998,52.348883250000654,53604.057500400006 2022-10-25,07:20:19.000,298,11016422,12405,0,1666682418,13138.256799770003,52.37707976999809,53604.04352616 2022-10-25,07:20:20.000,298,11016372,12605,0,1666682419,13138.263536079998,52.37707976999809,53604.04352616 2022-10-25,07:20:21.000,298,11016380,12645,0,1666682420,13138.236590840002,52.43347281000024,53603.96666784 2022-10-25,07:20:22.000,298,11016454,12445,0,1666682421,13138.283745009998,52.46871846000431,53604.008590560006 2022-10-25,07:20:23.000,298,11016366,12445,0,1666682422,13138.297217629988,52.48986585000239,53603.98064208001 2022-10-25,07:20:24.000,298,11016434,12605,0,1666682423,13138.277008700003,52.525111499999184,53603.90378376 2022-10-25,07:20:25.000,298,11016413,12605,0,1666682424,13138.337635489988,52.574455410001974,53603.917758 2022-10-25,07:20:26.000,298,11016377,12605,0,1666682425,13138.384789659998,52.61675018999813,53603.97365496 2022-10-25,07:20:27.000,298,11016378,12605,0,1666682426,13138.391525969993,52.6519958400022,53604.00160344001 2022-10-25,07:20:28.000,298,11016421,12645,0,1666682427,13138.404998589998,52.68019235999964,53603.987629200004 2022-10-25,07:20:29.000,298,11016413,12565,0,1666682428,13138.384789659998,52.736585400001786,53603.95968072001 2022-10-25,07:20:30.000,298,11016371,12645,0,1666682429,13138.425207519998,52.77183104999858,53603.85487392 2022-10-25,07:20:31.000,298,11016441,12445,0,1666682430,13138.445416449998,52.785929310004576,53603.96666784 2022-10-25,07:20:32.000,298,11016394,12645,0,1666682431,13138.519515859989,52.82117496000137,53603.94570648 2022-10-25,07:20:33.000,298,11016397,12405,0,1666682432,13138.506043239999,52.87051887000416,53604.008590560006 2022-10-25,07:20:34.000,298,11016400,12645,0,1666682433,13138.58014264999,52.919862779999676,53603.98064208001 2022-10-25,07:20:35.000,298,11016418,12565,0,1666682434,13138.60035157999,52.94805930000439,53604.01557768 2022-10-25,07:20:36.000,298,11016420,12605,0,1666682435,13138.64750575,53.00445233999926,53604.00160344001 2022-10-25,07:20:37.000,298,11016405,12605,0,1666682436,13138.64076943999,53.08199276999949,53603.97365496 2022-10-25,07:20:38.000,298,11016426,12485,0,1666682437,13138.674450989995,53.11723842000356,53604.0225648 2022-10-25,07:20:39.000,298,11016416,12525,0,1666682438,13138.72160515999,53.16658232999907,53604.04352616 2022-10-25,07:20:40.000,298,11016409,12605,0,1666682439,13138.80917719,53.194778850003786,53603.98064208001 2022-10-25,07:20:41.000,298,11016439,12605,0,1666682440,13138.80244087999,53.25117188999866,53604.01557768 2022-10-25,07:20:42.000,298,11016437,12685,0,1666682441,13138.82264980999,53.29346667000209,53604.06448752 2022-10-25,07:20:43.000,298,11016404,12565,0,1666682442,13138.89001291,53.378056230001675,53604.07846176001 2022-10-25,07:20:44.000,298,11016399,12805,0,1666682443,13138.94390338999,53.42035100999783,53604.11339736 2022-10-25,07:20:45.000,298,11016386,12645,0,1666682444,13138.9506397,53.46264579000126,53604.12737160001 2022-10-25,07:20:46.000,298,11016396,12445,0,1666682445,13139.01126649,53.52608796000277,53604.092436 2022-10-25,07:20:47.000,298,11016397,12565,0,1666682446,13138.98432124999,53.610677520002355,53604.08544888 2022-10-25,07:20:48.000,298,11016423,12525,0,1666682447,13139.044948039991,53.63887403999979,53604.092436 2022-10-25,07:20:49.000,298,11016409,12405,0,1666682448,13139.03147542,53.71641447000002,53604.12038448 2022-10-25,07:20:50.000,298,11016404,12565,0,1666682449,13139.065156969991,53.75166012000409,53604.23916552 2022-10-25,07:20:51.000,298,11016417,12725,0,1666682450,13139.132520070001,53.793954900000244,53604.21121704 2022-10-25,07:20:52.000,298,11016421,12605,0,1666682451,13139.01126649,53.843298810003034,53604.176281440006 2022-10-25,07:20:53.000,298,11016414,12685,0,1666682452,13139.078629589996,53.9490357600007,53604.16929432001 2022-10-25,07:20:54.000,298,11016348,12525,0,1666682453,13139.139256379996,53.95608489000006,53604.225191280006 2022-10-25,07:20:55.000,298,11016394,12645,0,1666682454,13139.119047449996,54.019527060001565,53604.343972320006 2022-10-25,07:20:56.000,298,11016412,12685,0,1666682455,13139.206619479992,54.04067444999964,53604.274101120005 2022-10-25,07:20:57.000,298,11016398,12445,0,1666682456,13139.213355790002,54.12526400999923,53604.33698520001 2022-10-25,07:20:58.000,298,11016383,12445,0,1666682457,13139.273982580002,54.1605096600033,53604.37890792 2022-10-25,07:20:59.000,298,11016423,12645,0,1666682458,13139.307664129992,54.252148350002244,53604.371920800004 2022-10-25,07:21:00.000,298,11016404,12485,0,1666682459,13139.334609370002,54.32968878000247,53604.44877912 2022-10-25,07:21:01.000,298,11016440,12605,0,1666682460,13139.334609370002,54.371983559998625,53604.4767276 2022-10-25,07:21:02.000,298,11016402,12485,0,1666682461,13139.327873059992,54.4072292100027,53604.46974048 2022-10-25,07:21:03.000,298,11016380,12645,0,1666682462,13139.354818300002,54.470671380004205,53604.51865032 2022-10-25,07:21:04.000,298,11016383,12565,0,1666682463,13139.368290919992,54.5411626799978,53604.50467608001 2022-10-25,07:21:05.000,298,11016427,12565,0,1666682464,13139.395236160002,54.5411626799978,53604.52563744 2022-10-25,07:21:06.000,298,11016418,12605,0,1666682465,13139.442390329998,54.59050659000059,53604.56756016 2022-10-25,07:21:07.000,298,11016390,12405,0,1666682466,13139.455862950002,54.604604849999305,53604.63044424001 2022-10-25,07:21:08.000,298,11016419,12685,0,1666682467,13139.469335569993,54.646899630002736,53604.63743136 2022-10-25,07:21:09.000,298,11016433,12565,0,1666682468,13139.489544499993,54.63985050000338,53604.66537984 2022-10-25,07:21:10.000,298,11016332,12485,0,1666682469,13139.482808189998,54.67509615000017,53604.69332832 2022-10-25,07:21:11.000,298,11016413,12525,0,1666682470,13139.482808189998,54.660997890001454,53604.67236696001 2022-10-25,07:21:12.000,298,11016397,12565,0,1666682471,13139.503017119998,54.69624353999825,53604.70031544001 2022-10-25,07:21:13.000,298,11016385,12365,0,1666682472,13139.408708779993,54.72444006000296,53604.65140560001 2022-10-25,07:21:14.000,298,11016391,12285,0,1666682473,13139.503017119998,54.72444006000296,53604.77018664001 2022-10-25,07:21:15.000,298,11016363,12445,0,1666682474,13139.509753429993,54.72444006000296,53604.79813512001 2022-10-25,07:21:16.000,298,11016399,12605,0,1666682475,13139.482808189998,54.73853832000168,53604.81210936 2022-10-25,07:21:17.000,298,11016405,12605,0,1666682476,13139.462599259998,54.72444006000296,53604.77018664001 2022-10-25,07:21:18.000,298,11016431,12605,0,1666682477,13139.496280810003,54.74558745000104,53604.81909648001 2022-10-25,07:21:19.000,298,11016413,12485,0,1666682478,13139.476071880003,54.7526365800004,53604.79813512001 2022-10-25,07:21:20.000,298,11016435,12485,0,1666682479,13139.516489739988,54.73853832000168,53604.895954800006 2022-10-25,07:21:21.000,298,11016415,12365,0,1666682480,13139.503017119998,54.73148919000232,53604.90992904 2022-10-25,07:21:22.000,298,11016381,12605,0,1666682481,13139.536698669988,54.7173909300036,53604.9308904 2022-10-25,07:21:23.000,298,11016418,12445,0,1666682482,13139.590589149993,54.7173909300036,53605.02172296 2022-10-25,07:21:24.000,298,11016382,12725,0,1666682483,13139.610798079993,54.703292670004885,53604.97980024 2022-10-25,07:21:25.000,298,11016419,12605,0,1666682484,13139.570380219993,54.703292670004885,53605.014735840006 2022-10-25,07:21:26.000,298,11016398,12605,0,1666682485,13139.509753429993,54.703292670004885,53604.91691616001 2022-10-25,07:21:27.000,298,11016374,12525,0,1666682486,13139.523226049998,54.66804702000081,53605.02172296 2022-10-25,07:21:28.000,298,11016448,12445,0,1666682487,13139.469335569993,54.68919440999889,53604.97980024 2022-10-25,07:21:29.000,298,11016435,12685,0,1666682488,13139.462599259998,54.68214527999953,53605.042684320004 2022-10-25,07:21:30.000,298,11016419,12645,0,1666682489,13139.476071880003,54.67509615000017,53605.00774872001 2022-10-25,07:21:31.000,298,11016439,12565,0,1666682490,13139.408708779993,54.63985050000338,53605.02172296 2022-10-25,07:21:32.000,298,11016407,12405,0,1666682491,13139.428917709993,54.653948760002095,53605.042684320004 2022-10-25,07:21:33.000,298,11016468,12565,0,1666682492,13139.368290919992,54.597555719999946,53605.063645680006 2022-10-25,07:21:34.000,298,11016390,12685,0,1666682493,13139.300927819997,54.56231007000315,53605.0007616 2022-10-25,07:21:35.000,298,11016391,12565,0,1666682494,13139.273982580002,54.5411626799978,53605.04967144 2022-10-25,07:21:36.000,298,11016383,12485,0,1666682495,13139.152729000001,54.52001528999972,53604.91691616001 2022-10-25,07:21:37.000,298,11016409,12765,0,1666682496,13139.213355790002,54.48476964000292,53605.014735840006 2022-10-25,07:21:38.000,298,11016419,12645,0,1666682497,13139.172937930001,54.44952398999885,53605.063645680006 2022-10-25,07:21:39.000,298,11016402,12445,0,1666682498,13139.139256379996,54.40018008000334,53605.00774872001 2022-10-25,07:21:40.000,298,11016424,12485,0,1666682499,13139.145992689992,54.39313095000398,53605.00774872001 2022-10-25,07:21:41.000,298,11016460,12645,0,1666682500,13139.092102210001,54.371983559998625,53605.0007616 2022-10-25,07:21:42.000,298,11016466,12605,0,1666682501,13139.038211729996,54.32968878000247,53604.96582600001 2022-10-25,07:21:43.000,298,11016424,12605,0,1666682502,13139.01126649,54.30149225999776,53604.96582600001 2022-10-25,07:21:44.000,298,11016387,12485,0,1666682503,13138.97084863,54.30854139000439,53604.92390328 2022-10-25,07:21:45.000,298,11016404,12445,0,1666682504,13138.90348552999,54.2944431299984,53604.97281312 2022-10-25,07:21:46.000,298,11016386,12645,0,1666682505,13138.896749219995,54.32263965000311,53604.895954800006 2022-10-25,07:21:47.000,298,11016416,12325,0,1666682506,13138.88327659999,54.2944431299984,53604.97281312 2022-10-25,07:21:48.000,298,11016452,12365,0,1666682507,13138.856331359995,54.30854139000439,53604.95883888 2022-10-25,07:21:49.000,298,11016445,12445,0,1666682508,13138.795704569995,54.2944431299984,53604.90992904 2022-10-25,07:21:50.000,298,11016450,12685,0,1666682509,13138.74181408999,54.32263965000311,53604.895954800006 2022-10-25,07:21:51.000,298,11016415,12645,0,1666682510,13138.66097836999,54.31559052000375,53604.84005784001 2022-10-25,07:21:52.000,298,11016410,12445,0,1666682511,13138.593615269994,54.2944431299984,53604.83307072 2022-10-25,07:21:53.000,298,11016414,12645,0,1666682512,13138.465625379999,54.35788529999991,53604.77018664001 2022-10-25,07:21:54.000,298,11016415,12525,0,1666682513,13138.479097999989,54.38608182000462,53604.77018664001 2022-10-25,07:21:55.000,298,11016424,12445,0,1666682514,13138.472361689994,54.379032689997985,53604.874993440004 2022-10-25,07:21:56.000,298,11016434,12525,0,1666682515,13138.492570619994,54.44247485999949,53604.826083600004 2022-10-25,07:21:57.000,298,11016477,12325,0,1666682516,13138.371317039993,54.435425730000134,53604.74223816 2022-10-25,07:21:58.000,298,11016438,12445,0,1666682517,13138.270272389993,54.49181877000228,53604.707302560004 2022-10-25,07:21:59.000,298,11016406,12245,0,1666682518,13138.202909289997,54.49181877000228,53604.728263920006 2022-10-25,07:22:00.000,298,11016412,12485,0,1666682519,13138.162491429997,54.463622250004846,53604.69332832 2022-10-25,07:22:01.000,298,11016408,12565,0,1666682520,13138.054710470002,54.49886790000164,53604.6863412 2022-10-25,07:22:02.000,298,11016411,12645,0,1666682521,13138.054710470002,54.505917030001,53604.658392720004 2022-10-25,07:22:03.000,298,11016440,12525,0,1666682522,13137.967138439992,54.49886790000164,53604.66537984 2022-10-25,07:22:04.000,298,11016412,12565,0,1666682523,13137.940193199996,54.54821181000443,53604.67236696001 2022-10-25,07:22:05.000,298,11016424,12365,0,1666682524,13137.845884859991,54.5411626799978,53604.61647 2022-10-25,07:22:06.000,298,11016390,12645,0,1666682525,13137.758312829996,54.5411626799978,53604.560573040006 2022-10-25,07:22:07.000,298,11016407,12405,0,1666682526,13137.738103899996,54.56231007000315,53604.4767276 2022-10-25,07:22:08.000,298,11016401,12605,0,1666682527,13137.65053187,54.58345746000123,53604.46275336001 2022-10-25,07:22:09.000,298,11016403,12365,0,1666682528,13137.616850319995,54.611653979998664,53604.46974048 2022-10-25,07:22:10.000,298,11016415,12565,0,1666682529,13137.596641389995,54.61870310999802,53604.48371472001 2022-10-25,07:22:11.000,298,11016424,12405,0,1666682530,13137.56969615,54.604604849999305,53604.41384352001 2022-10-25,07:22:12.000,298,11016435,12325,0,1666682531,13137.50233304999,54.67509615000017,53604.343972320006 2022-10-25,07:22:13.000,298,11016428,12605,0,1666682532,13137.50233304999,54.69624353999825,53604.323010960004 2022-10-25,07:22:14.000,298,11016422,12285,0,1666682533,13137.4686515,54.75968570999976,53604.28807536 2022-10-25,07:22:15.000,298,11016436,12525,0,1666682534,13137.434969949994,54.80198049000319,53604.274101120005 2022-10-25,07:22:16.000,298,11016412,12325,0,1666682535,13137.40128839999,54.85837352999806,53604.225191280006 2022-10-25,07:22:17.000,298,11016392,12525,0,1666682536,13137.347397919999,54.91476657000021,53604.13435872 2022-10-25,07:22:18.000,298,11016409,12685,0,1666682537,13137.38107946999,54.99230700000044,53604.21121704 2022-10-25,07:22:19.000,298,11016402,12565,0,1666682538,13137.354134229994,55.055749170001945,53604.204229920004 2022-10-25,07:22:20.000,298,11016416,12645,0,1666682539,13137.367606849999,55.112142210004095,53604.16929432001 2022-10-25,07:22:21.000,298,11016446,12565,0,1666682540,13137.36087053999,55.15443699000025,53604.13435872 2022-10-25,07:22:22.000,298,11016400,12325,0,1666682541,13137.286771129999,55.25312480999855,53604.106410240005 2022-10-25,07:22:23.000,298,11016402,12565,0,1666682542,13137.32045267999,55.295419590001984,53604.07846176001 2022-10-25,07:22:24.000,298,11016403,12605,0,1666682543,13137.306980059999,55.33771436999814,53604.06448752 2022-10-25,07:22:25.000,298,11016409,12525,0,1666682544,13137.327188989999,55.39410741000029,53604.0225648 2022-10-25,07:22:26.000,298,11016471,12685,0,1666682545,13137.34066160999,55.457549580001796,53604.057500400006 2022-10-25,07:22:27.000,298,11016427,12645,0,1666682546,13137.280034819989,55.471647840000514,53603.94570648 2022-10-25,07:22:28.000,298,11016381,12445,0,1666682547,13137.333925299994,55.54213914000138,53604.01557768 2022-10-25,07:22:29.000,298,11016415,12605,0,1666682548,13137.313716369994,55.506893490004586,53603.987629200004 2022-10-25,07:22:30.000,298,11016419,12445,0,1666682549,13137.300243749989,55.54213914000138,53603.91077088001 2022-10-25,07:22:31.000,298,11016396,12325,0,1666682550,13137.293507439994,55.57738478999818,53603.938719360005 2022-10-25,07:22:32.000,298,11016393,12525,0,1666682551,13137.286771129999,55.60558131000289,53603.91077088001 2022-10-25,07:22:33.000,298,11016407,12565,0,1666682552,13137.300243749989,55.61263044000225,53603.85487392 2022-10-25,07:22:34.000,298,11016360,12645,0,1666682553,13137.347397919999,55.647876089999045,53603.89679664 2022-10-25,07:22:35.000,298,11016397,12725,0,1666682554,13137.36087053999,55.654925219998404,53603.889809520006 2022-10-25,07:22:36.000,298,11016404,12805,0,1666682555,13137.394552089994,55.690170870002476,53603.868848160004 2022-10-25,07:22:37.000,298,11016377,12525,0,1666682556,13137.374343159994,55.73951477999799,53603.7780156 2022-10-25,07:22:38.000,298,11016389,12445,0,1666682557,13137.434969949994,55.8029569499995,53603.82692544 2022-10-25,07:22:39.000,298,11016441,12205,0,1666682558,13137.455178879994,55.81000607999886,53603.79897696 2022-10-25,07:22:40.000,298,11016362,12605,0,1666682559,13137.515805669995,55.81000607999886,53603.78500272 2022-10-25,07:22:41.000,298,11016414,12445,0,1666682560,13137.52254197999,55.83820260000357,53603.79198984001 2022-10-25,07:22:42.000,298,11016434,12605,0,1666682561,13137.52927829,55.873448250000365,53603.75705424 2022-10-25,07:22:43.000,298,11016394,12245,0,1666682562,13137.58990508,55.880497379999724,53603.76404136001 2022-10-25,07:22:44.000,298,11016423,12565,0,1666682563,13137.56295983999,55.915743030003796,53603.722118640006 2022-10-25,07:22:45.000,298,11016444,12565,0,1666682564,13137.54948722,55.93689042000187,53603.75006712 2022-10-25,07:22:46.000,298,11016367,12445,0,1666682565,13137.536014599995,55.922792160003155,53603.68718304 2022-10-25,07:22:47.000,298,11016458,12485,0,1666682566,13137.495596739995,55.922792160003155,53603.64526032001 2022-10-25,07:22:48.000,298,11016419,12645,0,1666682567,13137.52927829,55.93689042000187,53603.69417016001 2022-10-25,07:22:49.000,298,11016436,12445,0,1666682568,13137.48212411999,55.95803780999995,53603.68718304 2022-10-25,07:22:50.000,298,11016414,12605,0,1666682569,13137.52254197999,55.929841290002514,53603.701157280004 2022-10-25,07:22:51.000,298,11016414,12725,0,1666682570,13137.58990508,55.922792160003155,53603.65923456 2022-10-25,07:22:52.000,298,11016415,12605,0,1666682571,13137.54275090999,55.866399120001006,53603.65923456 2022-10-25,07:22:53.000,298,11016440,12445,0,1666682572,13137.56295983999,55.85230086000229,53603.58936336 2022-10-25,07:22:54.000,298,11016418,12645,0,1666682573,13137.58316876999,55.83820260000357,53603.554427760006 2022-10-25,07:22:55.000,298,11016447,12565,0,1666682574,13137.54948722,55.77476043000206,53603.533466400004 2022-10-25,07:22:56.000,298,11016408,12645,0,1666682575,13137.60337769999,55.7677113000027,53603.568402 2022-10-25,07:22:57.000,298,11016388,12245,0,1666682576,13137.66400448999,55.77476043000206,53603.54744064001 2022-10-25,07:22:58.000,298,11016413,12605,0,1666682577,13137.738103899996,55.73951477999799,53603.58237624 2022-10-25,07:22:59.000,298,11016416,12605,0,1666682578,13137.798730689996,55.71131826000055,53603.58237624 2022-10-25,07:23:00.000,298,11016399,12445,0,1666682579,13137.872830100001,55.683121740003116,53603.58237624 2022-10-25,07:23:01.000,298,11016366,12525,0,1666682580,13137.913247960001,55.690170870002476,53603.56141488 2022-10-25,07:23:02.000,298,11016394,12285,0,1666682581,13137.899775339996,55.67607261000376,53603.57538912001 2022-10-25,07:23:03.000,298,11016415,12645,0,1666682582,13137.987347369992,55.71836738999991,53603.568402 2022-10-25,07:23:04.000,298,11016428,12565,0,1666682583,13138.021028919997,55.71836738999991,53603.59635048001 2022-10-25,07:23:05.000,298,11016381,12525,0,1666682584,13138.115337260002,55.71836738999991,53603.568402 2022-10-25,07:23:06.000,298,11016425,12445,0,1666682585,13138.216381910002,55.746563910004625,53603.61731184 2022-10-25,07:23:07.000,298,11016444,12605,0,1666682586,13138.196172980002,55.753613040003984,53603.61032472 2022-10-25,07:23:08.000,298,11016424,12565,0,1666682587,13138.283745009998,55.79590782000014,53603.6382732 2022-10-25,07:23:09.000,298,11016380,12685,0,1666682588,13138.277008700003,55.85230086000229,53603.56141488 2022-10-25,07:23:10.000,298,11016409,12605,0,1666682589,13138.391525969993,55.84525173000293,53603.65923456 2022-10-25,07:23:11.000,298,11016438,12605,0,1666682590,13138.492570619994,55.88754650999908,53603.701157280004 2022-10-25,07:23:12.000,298,11016424,12525,0,1666682591,13138.53972478999,55.922792160003155,53603.68019592 2022-10-25,07:23:13.000,298,11016428,12685,0,1666682592,13138.573406339994,55.98623433000466,53603.74308000001 2022-10-25,07:23:14.000,298,11016380,12685,0,1666682593,13138.634033129994,55.98623433000466,53603.76404136001 2022-10-25,07:23:15.000,298,11016410,12605,0,1666682594,13138.70139622999,56.00738172000274,53603.80596408 2022-10-25,07:23:16.000,298,11016417,12565,0,1666682595,13138.76202301999,56.042627369999536,53603.8478868 2022-10-25,07:23:17.000,298,11016406,12405,0,1666682596,13138.82938612,56.07082389000425,53603.83391256001 2022-10-25,07:23:18.000,298,11016418,12805,0,1666682597,13138.856331359995,56.106069540001045,53603.80596408 2022-10-25,07:23:19.000,298,11016425,12765,0,1666682598,13138.93043077,56.148364320004475,53603.90378376 2022-10-25,07:23:20.000,298,11016398,12765,0,1666682599,13138.99105756,56.162462580003194,53603.91077088001 2022-10-25,07:23:21.000,298,11016438,12525,0,1666682600,13138.997793869996,56.2259047500047,53603.917758 2022-10-25,07:23:22.000,298,11016411,12565,0,1666682601,13139.112311140001,56.24705214000278,53603.99461632 2022-10-25,07:23:23.000,298,11016385,12445,0,1666682602,13139.186410549992,56.289346919998934,53604.02955192001 2022-10-25,07:23:24.000,298,11016461,12805,0,1666682603,13139.247037339992,56.338690830001724,53604.0225648 2022-10-25,07:23:25.000,298,11016402,12645,0,1666682604,13139.267246269992,56.338690830001724,53604.01557768 2022-10-25,07:23:26.000,298,11016459,12485,0,1666682605,13139.381763539997,56.40213300000323,53604.06448752 2022-10-25,07:23:27.000,298,11016450,12565,0,1666682606,13139.462599259998,56.43737865000003,53604.16929432001 2022-10-25,07:23:28.000,298,11016439,12605,0,1666682607,13139.516489739988,56.48672256000282,53604.155320080004 2022-10-25,07:23:29.000,298,11016445,12765,0,1666682608,13139.550171289993,56.57836125000176,53604.204229920004 2022-10-25,07:23:30.000,298,11016360,12285,0,1666682609,13139.664688559998,56.62770516000455,53604.25313976 2022-10-25,07:23:31.000,298,11016411,12485,0,1666682610,13139.752260589994,56.691147329998785,53604.29506248001 2022-10-25,07:23:32.000,298,11016467,12325,0,1666682611,13139.84656893,56.77573688999837,53604.323010960004 2022-10-25,07:23:33.000,298,11016406,12485,0,1666682612,13139.86677786,56.8532773199986,53604.35794656 2022-10-25,07:23:34.000,298,11016401,12605,0,1666682613,13139.94761358,56.916719490000105,53604.323010960004 2022-10-25,07:23:35.000,298,11016387,12605,0,1666682614,13139.98129512999,57.03655470000376,53604.43480488001 2022-10-25,07:23:36.000,298,11016434,12445,0,1666682615,13140.055394539995,57.0647512200012,53604.46974048 2022-10-25,07:23:37.000,298,11016421,12285,0,1666682616,13140.14970288,57.21983208000165,53604.49768896 2022-10-25,07:23:38.000,298,11016393,12605,0,1666682617,13140.18338442999,57.26212685999781,53604.53262456001 2022-10-25,07:23:39.000,298,11016391,12645,0,1666682618,13140.318110629996,57.318519899999956,53604.65140560001 2022-10-25,07:23:40.000,298,11016447,12645,0,1666682619,13140.385473729992,57.431305980004254,53604.6863412 2022-10-25,07:23:41.000,298,11016410,12485,0,1666682620,13140.378737419996,57.52999380000256,53604.59550864 2022-10-25,07:23:42.000,298,11016431,12565,0,1666682621,13140.513463620002,57.56523944999935,53604.72127680001 2022-10-25,07:23:43.000,298,11016421,12645,0,1666682622,13140.540408859997,57.63573075000022,53604.78416088 2022-10-25,07:23:44.000,298,11016401,12805,0,1666682623,13140.614508270002,57.69212379000237,53604.826083600004 2022-10-25,07:23:45.000,298,11016443,12565,0,1666682624,13140.654926130002,57.75556596000388,53604.895954800006 2022-10-25,07:23:46.000,298,11016403,12605,0,1666682625,13140.755970779988,57.826057260004745,53604.95185176 2022-10-25,07:23:47.000,298,11016414,12805,0,1666682626,13140.809861259993,57.87540117000026,53604.97281312 2022-10-25,07:23:48.000,298,11016411,12525,0,1666682627,13140.870488049994,57.92474508000305,53605.0007616 2022-10-25,07:23:49.000,298,11016384,12605,0,1666682628,13140.971532699994,57.97408898999856,53605.00774872001 2022-10-25,07:23:50.000,298,11016405,12685,0,1666682629,13141.011950559994,57.98113811999792,53605.07761992 2022-10-25,07:23:51.000,298,11016422,12525,0,1666682630,13141.06584104,58.009334640002635,53605.12652976 2022-10-25,07:23:52.000,298,11016377,12405,0,1666682631,13141.08604997,58.0798259400035,53605.182426720006 2022-10-25,07:23:53.000,298,11016407,12445,0,1666682632,13141.173621999995,58.0798259400035,53605.20338808001 2022-10-25,07:23:54.000,298,11016390,12645,0,1666682633,13141.274666649995,58.10097333000158,53605.280246400005 2022-10-25,07:23:55.000,298,11016433,12365,0,1666682634,13141.38918392,58.129169849999016,53605.329156240005 2022-10-25,07:23:56.000,298,11016441,12485,0,1666682635,13141.395920229996,58.17146463000245,53605.2453108 2022-10-25,07:23:57.000,298,11016412,12285,0,1666682636,13141.443074399991,58.17146463000245,53605.27325928001 2022-10-25,07:23:58.000,298,11016412,12565,0,1666682637,13141.537382739996,58.19966114999988,53605.329156240005 2022-10-25,07:23:59.000,298,11016415,12765,0,1666682638,13141.618218459997,58.227857670004596,53605.42697592 2022-10-25,07:24:00.000,298,11016412,12685,0,1666682639,13141.672108940002,58.22080853999796,53605.46191152 2022-10-25,07:24:01.000,298,11016399,12525,0,1666682640,13141.719263109997,58.241955930003314,53605.47588576 2022-10-25,07:24:02.000,298,11016387,12445,0,1666682641,13141.793362520002,58.234906800003955,53605.58767968001 2022-10-25,07:24:03.000,298,11016397,12725,0,1666682642,13141.840516689997,58.22080853999796,53605.566718320006 2022-10-25,07:24:04.000,298,11016396,12605,0,1666682643,13141.874198240002,58.2137594099986,53605.6296024 2022-10-25,07:24:05.000,298,11016381,12725,0,1666682644,13141.907879789993,58.19966114999988,53605.5946668 2022-10-25,07:24:06.000,298,11016400,12525,0,1666682645,13141.921352409998,58.19966114999988,53605.6296024 2022-10-25,07:24:07.000,298,11016405,12565,0,1666682646,13141.921352409998,58.185562890001165,53605.64357664 2022-10-25,07:24:08.000,298,11016399,12765,0,1666682647,13141.928088719993,58.12212071999966,53605.67152512 2022-10-25,07:24:09.000,298,11016459,12645,0,1666682648,13141.894407170003,58.15736637000373,53605.65755088001 2022-10-25,07:24:10.000,298,11016427,12565,0,1666682649,13141.955033959988,58.09392420000222,53605.713447840004 2022-10-25,07:24:11.000,298,11016437,12605,0,1666682650,13141.955033959988,58.0798259400035,53605.72742208001 2022-10-25,07:24:12.000,298,11016394,12565,0,1666682651,13141.955033959988,58.02343290000135,53605.713447840004 2022-10-25,07:24:13.000,298,11016408,12365,0,1666682652,13141.948297649993,58.016383770001994,53605.7693448 2022-10-25,07:24:14.000,298,11016402,12445,0,1666682653,13141.975242889988,57.952941600000486,53605.7693448 2022-10-25,07:24:15.000,298,11016441,12565,0,1666682654,13141.968506579993,57.94589247000113,53605.76235768 2022-10-25,07:24:16.000,298,11016420,12565,0,1666682655,13141.961770269998,57.8683520400009,53605.81126752 2022-10-25,07:24:17.000,298,11016424,12445,0,1666682656,13142.008924439993,57.81195899999875,53605.82524176001 2022-10-25,07:24:18.000,298,11016398,12405,0,1666682657,13142.008924439993,57.74851683000452,53605.839216 2022-10-25,07:24:19.000,298,11016438,12445,0,1666682658,13142.015660749988,57.74851683000452,53605.82524176001 2022-10-25,07:24:20.000,298,11016394,12605,0,1666682659,13142.015660749988,57.68507466000301,53605.81825464 2022-10-25,07:24:21.000,298,11016419,12605,0,1666682660,13142.056078609989,57.63573075000022,53605.85319024001 2022-10-25,07:24:22.000,298,11016389,12485,0,1666682661,13142.076287539989,57.61458336000214,53605.81825464 2022-10-25,07:24:23.000,298,11016417,12485,0,1666682662,13142.123441709999,57.593435970004066,53605.86716448 2022-10-25,07:24:24.000,298,11016424,12685,0,1666682663,13142.130178019994,57.57228857999871,53605.881138720004 2022-10-25,07:24:25.000,298,11016418,12605,0,1666682664,13142.130178019994,57.57933770999807,53605.832228880005 2022-10-25,07:24:26.000,298,11016439,12525,0,1666682665,13142.17733218999,57.551141190000635,53605.93004856 2022-10-25,07:24:27.000,298,11016411,12445,0,1666682666,13142.170595879994,57.558190319999994,53605.951009920005 2022-10-25,07:24:28.000,298,11016363,12565,0,1666682667,13142.204277429999,57.558190319999994,53605.97197128001 2022-10-25,07:24:29.000,298,11016391,12725,0,1666682668,13142.150386949994,57.558190319999994,53605.87415160001 2022-10-25,07:24:30.000,298,11016422,12645,0,1666682669,13142.204277429999,57.51589554000384,53605.93004856 2022-10-25,07:24:31.000,298,11016397,12725,0,1666682670,13142.19754111999,57.50884641000448,53605.902100080006 2022-10-25,07:24:32.000,298,11016413,12485,0,1666682671,13142.19754111999,57.46655163000105,53605.99293264001 2022-10-25,07:24:33.000,298,11016418,12725,0,1666682672,13142.19754111999,57.48064988999977,53605.97197128001 2022-10-25,07:24:34.000,298,11016409,12525,0,1666682673,13142.251431599994,57.4101585899989,53605.98594552 2022-10-25,07:24:35.000,298,11016395,12605,0,1666682674,13142.28511315,57.39606033000018,53606.02088112001 2022-10-25,07:24:36.000,298,11016422,12685,0,1666682675,13142.251431599994,57.381962070001464,53606.03485536 2022-10-25,07:24:37.000,298,11016428,12565,0,1666682676,13142.224486359999,57.332618159998674,53606.02786824 2022-10-25,07:24:38.000,298,11016416,12445,0,1666682677,13142.231222669994,57.26212685999781,53605.99293264001 2022-10-25,07:24:39.000,298,11016407,12565,0,1666682678,13142.143650639999,57.28327425000316,53606.01389400001 2022-10-25,07:24:40.000,298,11016447,12645,0,1666682679,13142.170595879994,57.21983208000165,53606.02786824 2022-10-25,07:24:41.000,298,11016430,12645,0,1666682680,13142.163859569999,57.21983208000165,53606.05581672 2022-10-25,07:24:42.000,298,11016434,12485,0,1666682681,13142.123441709999,57.1634390399995,53606.04184248001 2022-10-25,07:24:43.000,298,11016418,12445,0,1666682682,13142.083023849998,57.156389910000144,53606.048829600004 2022-10-25,07:24:44.000,298,11016395,12485,0,1666682683,13142.069551229994,57.135242520002066,53606.09075232001 2022-10-25,07:24:45.000,298,11016408,12605,0,1666682684,13142.015660749988,57.12114426000335,53606.09075232001 2022-10-25,07:24:46.000,298,11016452,12725,0,1666682685,13141.988715509993,57.11409513000399,53606.0837652 2022-10-25,07:24:47.000,298,11016409,12685,0,1666682686,13141.981979199998,57.10704600000463,53606.03485536 2022-10-25,07:24:48.000,298,11016450,12565,0,1666682687,13141.941561339998,57.07180035000056,53606.05581672 2022-10-25,07:24:49.000,298,11016456,12805,0,1666682688,13141.880934549998,57.07884947999992,53606.07677808 2022-10-25,07:24:50.000,298,11016398,12365,0,1666682689,13141.874198240002,57.0647512200012,53606.0837652 2022-10-25,07:24:51.000,298,11016406,12725,0,1666682690,13141.833780380002,57.085898609999276,53606.11171368001 2022-10-25,07:24:52.000,298,11016415,12645,0,1666682691,13141.820307759997,57.099996869997995,53606.07677808 2022-10-25,07:24:53.000,298,11016439,12605,0,1666682692,13141.773153590002,57.099996869997995,53606.05581672 2022-10-25,07:24:54.000,298,11016412,12485,0,1666682693,13141.739472039997,57.12114426000335,53606.00690688 2022-10-25,07:24:55.000,298,11016377,12605,0,1666682694,13141.725999419992,57.1634390399995,53605.9789584 2022-10-25,07:24:56.000,298,11016397,12525,0,1666682695,13141.705790489992,57.1634390399995,53605.951009920005 2022-10-25,07:24:57.000,298,11016410,12565,0,1666682696,13141.624954769992,57.22688121000101,53605.9090872 2022-10-25,07:24:58.000,298,11016414,12605,0,1666682697,13141.598009529996,57.24802859999909,53605.91607432 2022-10-25,07:24:59.000,298,11016395,12445,0,1666682698,13141.678845249997,57.3114707700006,53606.04184248001 2022-10-25,07:25:00.000,298,11016439,12445,0,1666682699,13141.651900010002,57.40310945999954,53606.00690688 2022-10-25,07:25:01.000,298,11016444,12605,0,1666682700,13141.638427389997,57.4101585899989,53606.00690688 2022-10-25,07:25:02.000,298,11016372,12565,0,1666682701,13141.618218459997,57.5229446700032,53605.96498416 2022-10-25,07:25:03.000,298,11016430,12565,0,1666682702,13141.564327979992,57.600485100003425,53605.99293264001 2022-10-25,07:25:04.000,298,11016396,12525,0,1666682703,13141.550855360001,57.68507466000301,53605.9789584 2022-10-25,07:25:05.000,298,11016430,12685,0,1666682704,13141.523910119991,57.741467699997884,53605.99293264001 2022-10-25,07:25:06.000,298,11016431,12565,0,1666682705,13141.544119049991,57.833106390004104,53606.04184248001 2022-10-25,07:25:07.000,298,11016414,12565,0,1666682706,13141.557591669996,57.92474508000305,53606.02088112001 2022-10-25,07:25:08.000,298,11016407,12645,0,1666682707,13141.584536909992,58.002285510003276,53605.96498416 2022-10-25,07:25:09.000,298,11016401,12725,0,1666682708,13141.510437500001,58.12212071999966,53606.02088112001 2022-10-25,07:25:10.000,298,11016437,12485,0,1666682709,13141.456547019996,58.19966114999988,53605.91607432 2022-10-25,07:25:11.000,298,11016410,12685,0,1666682710,13141.456547019996,58.24900506000267,53605.92306144001 2022-10-25,07:25:12.000,298,11016426,12805,0,1666682711,13141.47001964,58.33359462000226,53605.96498416 2022-10-25,07:25:13.000,298,11016375,12565,0,1666682712,13141.436338089996,58.38293852999777,53605.97197128001 2022-10-25,07:25:14.000,298,11016390,12605,0,1666682713,13141.49022857,58.425233310001204,53605.95799704 2022-10-25,07:25:15.000,298,11016375,12285,0,1666682714,13141.496964879996,58.51687200000015,53605.9789584 2022-10-25,07:25:16.000,298,11016394,12485,0,1666682715,13141.510437500001,58.58031417000166,53605.95799704 2022-10-25,07:25:17.000,298,11016443,12645,0,1666682716,13141.496964879996,58.62260894999781,53605.9789584 2022-10-25,07:25:18.000,298,11016443,12565,0,1666682717,13141.517173809996,58.66490373000124,53605.9789584 2022-10-25,07:25:19.000,298,11016427,12605,0,1666682718,13141.557591669996,58.74244416000147,53606.04184248001 2022-10-25,07:25:20.000,298,11016394,12605,0,1666682719,13141.571064290001,58.80588633000298,53605.91607432 2022-10-25,07:25:21.000,298,11016429,12525,0,1666682720,13141.598009529996,58.812935460002336,53605.96498416 2022-10-25,07:25:22.000,298,11016405,12445,0,1666682721,13141.678845249997,58.827033720001054,53606.04184248001 2022-10-25,07:25:23.000,298,11016436,12765,0,1666682722,13141.692317870002,58.86227936999785,53606.048829600004 2022-10-25,07:25:24.000,298,11016444,12885,0,1666682723,13141.739472039997,58.8834267600032,53606.048829600004 2022-10-25,07:25:25.000,298,11016477,12365,0,1666682724,13141.766417279992,58.90457415000128,53606.07677808 2022-10-25,07:25:26.000,298,11016426,12605,0,1666682725,13141.752944660002,58.95391806000407,53606.02786824 2022-10-25,07:25:27.000,298,11016470,12565,0,1666682726,13141.766417279992,58.97506545000215,53606.05581672 2022-10-25,07:25:28.000,298,11016405,12765,0,1666682727,13141.800098829997,59.02440935999766,53606.06280384001 2022-10-25,07:25:29.000,298,11016384,12605,0,1666682728,13141.827044069993,59.0173602299983,53605.999919760005 2022-10-25,07:25:30.000,298,11016425,12725,0,1666682729,13141.833780380002,59.06670414000109,53605.9789584 2022-10-25,07:25:31.000,298,11016369,12565,0,1666682730,13141.901143479998,59.11604805000388,53606.05581672 2022-10-25,07:25:32.000,298,11016418,12725,0,1666682731,13141.961770269998,59.1301463100026,53606.01389400001 2022-10-25,07:25:33.000,298,11016419,12805,0,1666682732,13141.928088719993,59.12309718000324,53606.02088112001 2022-10-25,07:25:34.000,298,11016417,12485,0,1666682733,13141.941561339998,59.18653935000475,53605.98594552 2022-10-25,07:25:35.000,298,11016449,12685,0,1666682734,13141.955033959988,59.20063761000347,53606.01389400001 2022-10-25,07:25:36.000,298,11016439,12565,0,1666682735,13141.975242889988,59.24293238999962,53605.999919760005 2022-10-25,07:25:37.000,298,11016439,12645,0,1666682736,13141.928088719993,59.32752194999921,53605.94402280001 2022-10-25,07:25:38.000,298,11016402,12605,0,1666682737,13142.002188129998,59.34162020999793,53605.999919760005 2022-10-25,07:25:39.000,298,11016441,12605,0,1666682738,13142.056078609989,59.31342369000049,53606.03485536 2022-10-25,07:25:40.000,298,11016418,12645,0,1666682739,13142.083023849998,59.32752194999921,53606.04184248001 2022-10-25,07:25:41.000,298,11016401,12565,0,1666682740,13142.130178019994,59.34866934000456,53606.02088112001 2022-10-25,07:25:42.000,298,11016431,12485,0,1666682741,13142.116705399989,59.398013250000076,53605.97197128001 2022-10-25,07:25:43.000,298,11016439,12685,0,1666682742,13142.150386949994,59.398013250000076,53606.048829600004 2022-10-25,07:25:44.000,298,11016397,12605,0,1666682743,13142.184068499999,59.405062379999436,53605.99293264001 2022-10-25,07:25:45.000,298,11016455,12445,0,1666682744,13142.143650639999,59.43325890000415,53605.93004856 2022-10-25,07:25:46.000,298,11016403,12365,0,1666682745,13142.26490422,59.398013250000076,53606.07677808 2022-10-25,07:25:47.000,298,11016412,12565,0,1666682746,13142.25816790999,59.38391499000136,53606.069790960006 2022-10-25,07:25:48.000,298,11016374,12485,0,1666682747,13142.291849459994,59.35571847000392,53606.05581672 2022-10-25,07:25:49.000,298,11016406,12725,0,1666682748,13142.30532208,59.34866934000456,53606.02786824 2022-10-25,07:25:50.000,298,11016388,12485,0,1666682749,13142.271640529994,59.35571847000392,53605.93703568 2022-10-25,07:25:51.000,298,11016426,12445,0,1666682750,13142.32553101,59.31342369000049,53605.98594552 2022-10-25,07:25:52.000,298,11016425,12445,0,1666682751,13142.33900362999,59.25703064999834,53605.97197128001 2022-10-25,07:25:53.000,298,11016400,12565,0,1666682752,13142.35921255999,59.221785000001546,53605.98594552 2022-10-25,07:25:54.000,298,11016395,12525,0,1666682753,13142.35921255999,59.172441089998756,53605.9789584 2022-10-25,07:25:55.000,298,11016413,12405,0,1666682754,13142.392894109995,59.08785152999917,53605.999919760005 2022-10-25,07:25:56.000,298,11016355,12765,0,1666682755,13142.413103039995,59.09490065999853,53605.9789584 2022-10-25,07:25:57.000,298,11016413,12605,0,1666682756,13142.413103039995,59.02440935999766,53605.95799704 2022-10-25,07:25:58.000,298,11016385,12485,0,1666682757,13142.473729829995,59.003261969999585,53605.9789584 2022-10-25,07:25:59.000,298,11016392,12805,0,1666682758,13142.372685179995,58.91162328000064,53605.86716448 2022-10-25,07:26:00.000,298,11016420,12645,0,1666682759,13142.453520899995,58.89047589000256,53605.88812584 2022-10-25,07:26:01.000,298,11016414,12805,0,1666682760,13142.42657566,58.827033720001054,53605.902100080006 2022-10-25,07:26:02.000,298,11016409,12885,0,1666682761,13142.50741138,58.80588633000298,53605.92306144001 2022-10-25,07:26:03.000,298,11016397,12485,0,1666682762,13142.493938759995,58.72834590000275,53605.91607432 2022-10-25,07:26:04.000,298,11016427,12725,0,1666682763,13142.48720245,58.643756340003165,53605.92306144001 2022-10-25,07:26:05.000,298,11016437,12805,0,1666682764,13142.453520899995,58.58031417000166,53605.87415160001 2022-10-25,07:26:06.000,298,11016399,12725,0,1666682765,13142.39963041999,58.55211765000422,53605.839216 2022-10-25,07:26:07.000,298,11016395,12525,0,1666682766,13142.41983934999,58.474577220003994,53605.87415160001 2022-10-25,07:26:08.000,298,11016421,12645,0,1666682767,13142.392894109995,58.43933156999992,53605.839216 2022-10-25,07:26:09.000,298,11016414,12565,0,1666682768,13142.39963041999,58.361791139999696,53605.832228880005 2022-10-25,07:26:10.000,298,11016418,12405,0,1666682769,13142.291849459994,58.30539810000482,53605.72742208001 2022-10-25,07:26:11.000,298,11016451,12565,0,1666682770,13142.28511315,58.27015245000075,53605.72043496 2022-10-25,07:26:12.000,298,11016421,12605,0,1666682771,13142.40636673,58.178513760001806,53605.84620312001 2022-10-25,07:26:13.000,298,11016398,12965,0,1666682772,13142.372685179995,58.09392420000222,53605.77633192001 2022-10-25,07:26:14.000,298,11016418,12405,0,1666682773,13142.291849459994,58.05867854999815,53605.734409200006 2022-10-25,07:26:15.000,298,11016428,12485,0,1666682774,13142.26490422,58.02343290000135,53605.734409200006 2022-10-25,07:26:16.000,298,11016389,12445,0,1666682775,13142.26490422,57.98818725000456,53605.74838344 2022-10-25,07:26:17.000,298,11016425,12485,0,1666682776,13142.157123259989,57.967039859999204,53605.67851224001 2022-10-25,07:26:18.000,298,11016379,12325,0,1666682777,13142.190804809994,57.903597689997696,53605.72043496 2022-10-25,07:26:19.000,298,11016412,12645,0,1666682778,13142.17733218999,57.840155520003464,53605.70646072001 2022-10-25,07:26:20.000,298,11016419,12445,0,1666682779,13142.157123259989,57.81900812999811,53605.65755088001 2022-10-25,07:26:21.000,298,11016416,12685,0,1666682780,13142.190804809994,57.826057260004745,53605.60864104001 2022-10-25,07:26:22.000,298,11016360,12365,0,1666682781,13142.109969089994,57.81900812999811,53605.58767968001 2022-10-25,07:26:23.000,298,11016409,12645,0,1666682782,13142.022397059998,57.81900812999811,53605.57370544 2022-10-25,07:26:24.000,298,11016449,12645,0,1666682783,13142.008924439993,57.769664220002596,53605.58069256 2022-10-25,07:26:25.000,298,11016388,12645,0,1666682784,13142.002188129998,57.783762480001315,53605.615628160005 2022-10-25,07:26:26.000,298,11016405,12805,0,1666682785,13141.874198240002,57.76261509000324,53605.53178272 2022-10-25,07:26:27.000,298,11016397,12565,0,1666682786,13141.941561339998,57.741467699997884,53605.566718320006 2022-10-25,07:26:28.000,298,11016455,12565,0,1666682787,13141.880934549998,57.769664220002596,53605.55274408 2022-10-25,07:26:29.000,298,11016431,12565,0,1666682788,13141.813571450002,57.769664220002596,53605.53876984001 2022-10-25,07:26:30.000,298,11016423,12685,0,1666682789,13141.732735730002,57.76261509000324,53605.447937280005 2022-10-25,07:26:31.000,298,11016411,12605,0,1666682790,13141.685581559992,57.75556596000388,53605.5247956 2022-10-25,07:26:32.000,298,11016466,12605,0,1666682791,13141.658636319997,57.776713350001955,53605.48986000001 2022-10-25,07:26:33.000,298,11016403,12525,0,1666682792,13141.598009529996,57.776713350001955,53605.5247956 2022-10-25,07:26:34.000,298,11016416,12525,0,1666682793,13141.591273220001,57.80490986999939,53605.48287288 2022-10-25,07:26:35.000,298,11016427,12805,0,1666682794,13141.598009529996,57.783762480001315,53605.48287288 2022-10-25,07:26:36.000,298,11016375,12285,0,1666682795,13141.564327979992,57.80490986999939,53605.48287288 2022-10-25,07:26:37.000,298,11016414,12605,0,1666682796,13141.523910119991,57.833106390004104,53605.48287288 2022-10-25,07:26:38.000,298,11016409,12645,0,1666682797,13141.49022857,57.85425378000218,53605.46889864001 2022-10-25,07:26:39.000,298,11016436,12605,0,1666682798,13141.44981071,57.8683520400009,53605.447937280005 2022-10-25,07:26:40.000,298,11016439,12885,0,1666682799,13141.416129159996,57.86130291000154,53605.40601456 2022-10-25,07:26:41.000,298,11016379,12645,0,1666682800,13141.38918392,57.89654855999834,53605.39204032001 2022-10-25,07:26:42.000,298,11016437,12685,0,1666682801,13141.38244760999,57.94589247000113,53605.39204032001 2022-10-25,07:26:43.000,298,11016425,12605,0,1666682802,13141.40939285,57.93179421000241,53605.41300168 2022-10-25,07:26:44.000,298,11016429,12645,0,1666682803,13141.40265653999,57.98818725000456,53605.39204032001 2022-10-25,07:26:45.000,298,11016445,12645,0,1666682804,13141.375711299996,57.98818725000456,53605.33614336 2022-10-25,07:26:46.000,298,11016459,12485,0,1666682805,13141.335293439995,58.08687507000286,53605.350117600006 2022-10-25,07:26:47.000,298,11016449,12405,0,1666682806,13141.335293439995,58.0798259400035,53605.36409184 2022-10-25,07:26:48.000,298,11016419,12525,0,1666682807,13141.335293439995,58.12212071999966,53605.33614336 2022-10-25,07:26:49.000,298,11016414,12645,0,1666682808,13141.3083482,58.15031724000437,53605.329156240005 2022-10-25,07:26:50.000,298,11016401,12725,0,1666682809,13141.28813927,58.185562890001165,53605.29422064 2022-10-25,07:26:51.000,298,11016432,12725,0,1666682810,13141.32855713,58.22080853999796,53605.3850532 2022-10-25,07:26:52.000,298,11016456,12885,0,1666682811,13141.30161188999,58.30539810000482,53605.34313048001 2022-10-25,07:26:53.000,298,11016503,12445,0,1666682812,13141.3083482,58.29129983999883,53605.37107896001 2022-10-25,07:26:54.000,298,11016441,12565,0,1666682813,13141.26793034,58.375889399998414,53605.350117600006 2022-10-25,07:26:55.000,298,11016405,12445,0,1666682814,13141.26793034,58.404085920003126,53605.34313048001 2022-10-25,07:26:56.000,298,11016422,12605,0,1666682815,13141.28813927,58.49572461000207,53605.37107896001 2022-10-25,07:26:57.000,298,11016459,12405,0,1666682816,13141.22077616999,58.538019389998226,53605.329156240005 2022-10-25,07:26:58.000,298,11016414,12805,0,1666682817,13141.30161188999,58.601461559999734,53605.37107896001 2022-10-25,07:26:59.000,298,11016442,12285,0,1666682818,13141.32182081999,58.65785460000188,53605.36409184 2022-10-25,07:27:00.000,298,11016419,12485,0,1666682819,13141.16688569,58.72834590000275,53605.280246400005 2022-10-25,07:27:01.000,298,11016424,12485,0,1666682820,13141.20056723999,58.763591549999546,53605.315182 2022-10-25,07:27:02.000,298,11016400,12645,0,1666682821,13141.234248789995,58.79178807000426,53605.350117600006 2022-10-25,07:27:03.000,298,11016402,12565,0,1666682822,13141.24098509999,58.85523023999849,53605.30819488 2022-10-25,07:27:04.000,298,11016430,12645,0,1666682823,13141.26119402999,58.91162328000064,53605.315182 2022-10-25,07:27:05.000,298,11016397,12445,0,1666682824,13141.24098509999,58.93981979999808,53605.315182 2022-10-25,07:27:06.000,298,11016395,12245,0,1666682825,13141.254457719995,59.0173602299983,53605.378066080004 2022-10-25,07:27:07.000,298,11016433,12525,0,1666682826,13141.22751248,59.059655010001734,53605.29422064 2022-10-25,07:27:08.000,298,11016397,12805,0,1666682827,13141.274666649995,59.10194978999789,53605.34313048001 2022-10-25,07:27:09.000,298,11016395,12405,0,1666682828,13141.26119402999,59.1653919599994,53605.30819488 2022-10-25,07:27:10.000,298,11016410,12605,0,1666682829,13141.24772141,59.18653935000475,53605.280246400005 2022-10-25,07:27:11.000,298,11016420,12445,0,1666682830,13141.173621999995,59.235883260000264,53605.280246400005 2022-10-25,07:27:12.000,298,11016439,12525,0,1666682831,13141.214039859995,59.29932543000177,53605.315182 2022-10-25,07:27:13.000,298,11016441,12445,0,1666682832,13141.22751248,59.39096412000072,53605.34313048001 2022-10-25,07:27:14.000,298,11016413,12685,0,1666682833,13141.254457719995,59.398013250000076,53605.30120776001 2022-10-25,07:27:15.000,298,11016409,12445,0,1666682834,13141.28140295999,59.412111509998795,53605.3850532 2022-10-25,07:27:16.000,298,11016423,12525,0,1666682835,13141.24772141,59.48260280999966,53605.34313048001 2022-10-25,07:27:17.000,298,11016484,12525,0,1666682836,13141.16014937999,59.48965193999902,53605.28723352 2022-10-25,07:27:18.000,298,11016411,12605,0,1666682837,13141.16014937999,59.49670106999838,53605.33614336 2022-10-25,07:27:19.000,298,11016422,12365,0,1666682838,13141.16688569,59.54604498000117,53605.27325928001 2022-10-25,07:27:20.000,298,11016434,12565,0,1666682839,13141.16014937999,59.56719236999925,53605.30120776001 2022-10-25,07:27:21.000,298,11016427,12605,0,1666682840,13141.193830929995,59.56719236999925,53605.25229792001 2022-10-25,07:27:22.000,298,11016437,12445,0,1666682841,13141.234248789995,59.60948715000268,53605.30819488 2022-10-25,07:27:23.000,298,11016407,12525,0,1666682842,13141.24098509999,59.59538889000396,53605.2453108 2022-10-25,07:27:24.000,298,11016460,12525,0,1666682843,13141.24098509999,59.60948715000268,53605.28723352 2022-10-25,07:27:25.000,298,11016473,12285,0,1666682844,13141.28813927,59.61653628000204,53605.30120776001 2022-10-25,07:27:26.000,298,11016440,12525,0,1666682845,13141.28813927,59.5883397600046,53605.2453108 2022-10-25,07:27:27.000,298,11016466,12525,0,1666682846,13141.26119402999,59.6235854100014,53605.210375200004 2022-10-25,07:27:28.000,298,11016381,12485,0,1666682847,13141.32182081999,59.59538889000396,53605.26627216 2022-10-25,07:27:29.000,298,11016424,12645,0,1666682848,13141.36223867999,59.59538889000396,53605.27325928001 2022-10-25,07:27:30.000,298,11016442,12605,0,1666682849,13141.416129159996,59.5883397600046,53605.29422064 2022-10-25,07:27:31.000,298,11016425,12685,0,1666682850,13141.443074399991,59.5883397600046,53605.2453108 2022-10-25,07:27:32.000,298,11016437,12245,0,1666682851,13141.503701189991,59.54604498000117,53605.25928504 2022-10-25,07:27:33.000,298,11016444,12485,0,1666682852,13141.517173809996,59.59538889000396,53605.2453108 2022-10-25,07:27:34.000,298,11016440,12485,0,1666682853,13141.564327979992,59.54604498000117,53605.280246400005 2022-10-25,07:27:35.000,298,11016390,12885,0,1666682854,13141.577800599996,59.56014323999989,53605.25229792001 2022-10-25,07:27:36.000,298,11016441,12725,0,1666682855,13141.604745839992,59.52489759000309,53605.29422064 2022-10-25,07:27:37.000,298,11016394,12605,0,1666682856,13141.598009529996,59.53194672000245,53605.30819488 2022-10-25,07:27:38.000,298,11016399,12445,0,1666682857,13141.645163699992,59.517848460003734,53605.315182 2022-10-25,07:27:39.000,298,11016419,12565,0,1666682858,13141.651900010002,59.50375019999774,53605.33614336 2022-10-25,07:27:40.000,298,11016431,12525,0,1666682859,13141.651900010002,59.48260280999966,53605.280246400005 2022-10-25,07:27:41.000,298,11016432,12605,0,1666682860,13141.712526800002,59.454406290002225,53605.26627216 2022-10-25,07:27:42.000,298,11016458,12445,0,1666682861,13141.746208349992,59.412111509998795,53605.315182 2022-10-25,07:27:43.000,298,11016397,12445,0,1666682862,13141.793362520002,59.42620977000479,53605.315182 2022-10-25,07:27:44.000,298,11016391,12405,0,1666682863,13141.813571450002,59.405062379999436,53605.30120776001 2022-10-25,07:27:45.000,298,11016453,12725,0,1666682864,13141.813571450002,59.405062379999436,53605.280246400005 2022-10-25,07:27:46.000,298,11016441,12565,0,1666682865,13141.820307759997,59.36981673000264,53605.34313048001 2022-10-25,07:27:47.000,298,11016404,12605,0,1666682866,13141.833780380002,59.35571847000392,53605.378066080004 2022-10-25,07:27:48.000,298,11016446,12685,0,1666682867,13141.901143479998,59.38391499000136,53605.41300168 2022-10-25,07:27:49.000,298,11016418,12765,0,1666682868,13141.901143479998,59.36981673000264,53605.39204032001 2022-10-25,07:27:50.000,298,11016428,12645,0,1666682869,13141.921352409998,59.36981673000264,53605.42697592 2022-10-25,07:27:51.000,298,11016416,12605,0,1666682870,13141.948297649993,59.34866934000456,53605.39204032001 2022-10-25,07:27:52.000,298,11016447,12525,0,1666682871,13141.981979199998,59.30637456000113,53605.4549244 2022-10-25,07:27:53.000,298,11016476,12525,0,1666682872,13142.056078609989,59.32047281999985,53605.496847120005 2022-10-25,07:27:54.000,298,11016459,12685,0,1666682873,13142.083023849998,59.33457107999857,53605.50383424 2022-10-25,07:27:55.000,298,11016430,12605,0,1666682874,13142.157123259989,59.32047281999985,53605.517808480006 2022-10-25,07:27:56.000,298,11016428,12685,0,1666682875,13142.143650639999,59.31342369000049,53605.51082136001 2022-10-25,07:27:57.000,298,11016385,12685,0,1666682876,13142.190804809994,59.31342369000049,53605.55274408 2022-10-25,07:27:58.000,298,11016414,12445,0,1666682877,13142.157123259989,59.31342369000049,53605.57370544 2022-10-25,07:27:59.000,298,11016429,12485,0,1666682878,13142.184068499999,59.34162020999793,53605.58069256 2022-10-25,07:28:00.000,298,11016474,12525,0,1666682879,13142.244695289999,59.29227630000241,53605.60864104001 2022-10-25,07:28:01.000,298,11016460,12645,0,1666682880,13142.21775004999,59.35571847000392,53605.5946668 2022-10-25,07:28:02.000,298,11016397,12365,0,1666682881,13142.28511315,59.30637456000113,53605.615628160005 2022-10-25,07:28:03.000,298,11016393,12525,0,1666682882,13142.372685179995,59.33457107999857,53605.734409200006 2022-10-25,07:28:04.000,298,11016423,12645,0,1666682883,13142.37942148999,59.29932543000177,53605.72043496 2022-10-25,07:28:05.000,298,11016389,12605,0,1666682884,13142.36594887,59.34162020999793,53605.75537056001 2022-10-25,07:28:06.000,298,11016382,12485,0,1666682885,13142.39963041999,59.29932543000177,53605.75537056001 2022-10-25,07:28:07.000,298,11016467,12605,0,1666682886,13142.413103039995,59.32047281999985,53605.783319040005 2022-10-25,07:28:08.000,298,11016431,12685,0,1666682887,13142.40636673,59.30637456000113,53605.783319040005 2022-10-25,07:28:09.000,298,11016433,12645,0,1666682888,13142.41983934999,59.32752194999921,53605.80428040001 2022-10-25,07:28:10.000,298,11016455,12645,0,1666682889,13142.48046613999,59.33457107999857,53605.88812584 2022-10-25,07:28:11.000,298,11016421,12605,0,1666682890,13142.48046613999,59.34866934000456,53605.92306144001 2022-10-25,07:28:12.000,298,11016465,12645,0,1666682891,13142.50067506999,59.34866934000456,53605.86017736 2022-10-25,07:28:13.000,298,11016438,12765,0,1666682892,13142.514147689995,59.405062379999436,53605.902100080006 2022-10-25,07:28:14.000,298,11016409,12405,0,1666682893,13142.52762031,59.419160639998154,53605.9090872 2022-10-25,07:28:15.000,298,11016416,12645,0,1666682894,13142.453520899995,59.461455420001585,53605.91607432 2022-10-25,07:28:16.000,298,11016462,12445,0,1666682895,13142.413103039995,59.44030803000351,53605.88812584 2022-10-25,07:28:17.000,298,11016414,12645,0,1666682896,13142.46699352,59.4755536800003,53605.99293264001 2022-10-25,07:28:18.000,298,11016434,12605,0,1666682897,13142.50067506999,59.53899585000181,53606.02786824 2022-10-25,07:28:19.000,298,11016469,12445,0,1666682898,13142.493938759995,59.59538889000396,53606.07677808 2022-10-25,07:28:20.000,298,11016424,12645,0,1666682899,13142.534356619995,59.59538889000396,53606.09773944 2022-10-25,07:28:21.000,298,11016436,12685,0,1666682900,13142.473729829995,59.630634540000756,53606.11171368001 2022-10-25,07:28:22.000,298,11016410,12645,0,1666682901,13142.453520899995,59.67292932000419,53606.12568792 2022-10-25,07:28:23.000,298,11016416,12645,0,1666682902,13142.433311969995,59.74342061999778,53606.09773944 2022-10-25,07:28:24.000,298,11016418,12485,0,1666682903,13142.433311969995,59.74342061999778,53606.09773944 2022-10-25,07:28:25.000,298,11016421,12285,0,1666682904,13142.413103039995,59.79981365999993,53606.1536364 2022-10-25,07:28:26.000,298,11016426,12565,0,1666682905,13142.39963041999,59.813911919998645,53606.16062352001 2022-10-25,07:28:27.000,298,11016441,12485,0,1666682906,13142.40636673,59.88440321999951,53606.20953336001 2022-10-25,07:28:28.000,298,11016417,12485,0,1666682907,13142.44678459,59.870304960000794,53606.18857200001 2022-10-25,07:28:29.000,298,11016401,12685,0,1666682908,13142.37942148999,59.94784539000102,53606.25145608 2022-10-25,07:28:30.000,298,11016418,12765,0,1666682909,13142.36594887,60.02538582000125,53606.237481840006 2022-10-25,07:28:31.000,298,11016412,12765,0,1666682910,13142.28511315,60.053582339998684,53606.1536364 2022-10-25,07:28:32.000,298,11016401,12605,0,1666682911,13142.392894109995,60.088827990002756,53606.19555912 2022-10-25,07:28:33.000,298,11016427,12645,0,1666682912,13142.32553101,60.1804666800017,53606.25145608 2022-10-25,07:28:34.000,298,11016416,12645,0,1666682913,13142.34573994,60.15931929000362,53606.26543032 2022-10-25,07:28:35.000,298,11016423,12525,0,1666682914,13142.332267319995,60.215712329998496,53606.32831440001 2022-10-25,07:28:36.000,298,11016415,12365,0,1666682915,13142.31879469999,60.265056240001286,53606.30735304001 2022-10-25,07:28:37.000,298,11016435,12565,0,1666682916,13142.21775004999,60.321449280003435,53606.26543032 2022-10-25,07:28:38.000,298,11016397,12605,0,1666682917,13142.26490422,60.36374405999959,53606.27241744 2022-10-25,07:28:39.000,298,11016418,12605,0,1666682918,13142.25816790999,60.41308797000238,53606.34228864 2022-10-25,07:28:40.000,298,11016364,12725,0,1666682919,13142.231222669994,60.455382749998535,53606.2933788 2022-10-25,07:28:41.000,298,11016445,12765,0,1666682920,13142.204277429999,60.504726660001324,53606.31434016 2022-10-25,07:28:42.000,298,11016457,12445,0,1666682921,13142.211013739994,60.511775790000684,53606.24446896 2022-10-25,07:28:43.000,298,11016402,12485,0,1666682922,13142.184068499999,60.561119700003474,53606.27241744 2022-10-25,07:28:44.000,298,11016441,12445,0,1666682923,13142.204277429999,60.554070570004114,53606.26543032 2022-10-25,07:28:45.000,298,11016449,12605,0,1666682924,13142.163859569999,60.61751273999835,53606.25844320001 2022-10-25,07:28:46.000,298,11016447,12645,0,1666682925,13142.143650639999,60.6386601300037,53606.25145608 2022-10-25,07:28:47.000,298,11016426,12525,0,1666682926,13142.116705399989,60.673905780000496,53606.26543032 2022-10-25,07:28:48.000,298,11016424,12525,0,1666682927,13142.143650639999,60.688004039999214,53606.30735304001 2022-10-25,07:28:49.000,298,11016418,12645,0,1666682928,13142.157123259989,60.75144621000072,53606.2933788 2022-10-25,07:28:50.000,298,11016407,12685,0,1666682929,13142.163859569999,60.75144621000072,53606.31434016 2022-10-25,07:28:51.000,298,11016418,12805,0,1666682930,13142.150386949994,60.80079012000351,53606.2933788 2022-10-25,07:28:52.000,298,11016455,12485,0,1666682931,13142.123441709999,60.80783925000287,53606.27940456001 2022-10-25,07:28:53.000,298,11016402,12725,0,1666682932,13142.096496469989,60.82193751000159,53606.2933788 2022-10-25,07:28:54.000,298,11016438,12605,0,1666682933,13142.109969089994,60.82193751000159,53606.216520480004 2022-10-25,07:28:55.000,298,11016439,12645,0,1666682934,13142.096496469989,60.83603577000031,53606.31434016 2022-10-25,07:28:56.000,298,11016459,12725,0,1666682935,13142.062814919998,60.864232289997744,53606.237481840006 2022-10-25,07:28:57.000,298,11016433,12605,0,1666682936,13142.076287539989,60.8853796800031,53606.286391680005 2022-10-25,07:28:58.000,298,11016433,12565,0,1666682937,13142.042605989998,60.87128142000438,53606.27241744 2022-10-25,07:28:59.000,298,11016410,12805,0,1666682938,13141.968506579993,60.89242881000246,53606.237481840006 2022-10-25,07:29:00.000,298,11016365,12445,0,1666682939,13142.002188129998,60.899477940001816,53606.18158488001 2022-10-25,07:29:01.000,298,11016450,12445,0,1666682940,13141.975242889988,60.8853796800031,53606.23049472001 2022-10-25,07:29:02.000,298,11016401,12525,0,1666682941,13141.955033959988,60.92062532999989,53606.16062352001 2022-10-25,07:29:03.000,298,11016403,12565,0,1666682942,13141.853989310002,60.92767445999925,53606.09773944 2022-10-25,07:29:04.000,298,11016414,12485,0,1666682943,13141.921352409998,60.93472358999861,53606.13267504 2022-10-25,07:29:05.000,298,11016402,12525,0,1666682944,13141.894407170003,60.948821850004606,53606.13267504 2022-10-25,07:29:06.000,298,11016422,12525,0,1666682945,13141.934825029988,60.899477940001816,53606.17459776 2022-10-25,07:29:07.000,298,11016421,12485,0,1666682946,13141.874198240002,60.92767445999925,53606.17459776 2022-10-25,07:29:08.000,298,11016433,12485,0,1666682947,13141.887670859993,60.92062532999989,53606.10472656 2022-10-25,07:29:09.000,298,11016398,12565,0,1666682948,13141.840516689997,60.92767445999925,53606.09773944 2022-10-25,07:29:10.000,298,11016484,12605,0,1666682949,13141.806835139992,60.93472358999861,53606.05581672 2022-10-25,07:29:11.000,298,11016449,12605,0,1666682950,13141.759680969997,60.913576200000534,53606.10472656 2022-10-25,07:29:12.000,298,11016433,12525,0,1666682951,13141.786626209992,60.89242881000246,53606.05581672 2022-10-25,07:29:13.000,298,11016478,12405,0,1666682952,13141.732735730002,60.93472358999861,53606.04184248001 2022-10-25,07:29:14.000,298,11016423,12725,0,1666682953,13141.719263109997,60.906527070001175,53606.01389400001 2022-10-25,07:29:15.000,298,11016461,12645,0,1666682954,13141.725999419992,60.913576200000534,53606.02786824 2022-10-25,07:29:16.000,298,11016405,12685,0,1666682955,13141.692317870002,60.92062532999989,53605.99293264001 2022-10-25,07:29:17.000,298,11016428,12605,0,1666682956,13141.638427389997,60.92767445999925,53605.999919760005 2022-10-25,07:29:18.000,298,11016493,12525,0,1666682957,13141.611482150001,60.955870980003965,53605.89511296001 2022-10-25,07:29:19.000,298,11016464,12605,0,1666682958,13141.584536909992,60.962920110003324,53605.93004856 2022-10-25,07:29:20.000,298,11016477,12325,0,1666682959,13141.618218459997,60.99111663000076,53605.93004856 2022-10-25,07:29:21.000,298,11016452,12805,0,1666682960,13141.496964879996,61.00521488999948,53605.832228880005 2022-10-25,07:29:22.000,298,11016399,12405,0,1666682961,13141.611482150001,61.00521488999948,53605.951009920005 2022-10-25,07:29:23.000,298,11016461,12725,0,1666682962,13141.604745839992,60.9840675000014,53605.87415160001 2022-10-25,07:29:24.000,298,11016407,12725,0,1666682963,13141.544119049991,61.0193131499982,53605.902100080006 2022-10-25,07:29:25.000,298,11016464,12645,0,1666682964,13141.517173809996,61.03341141000419,53605.88812584 2022-10-25,07:29:26.000,298,11016431,12605,0,1666682965,13141.47001964,61.11800097000378,53605.77633192001 2022-10-25,07:29:27.000,298,11016423,12605,0,1666682966,13141.42960178,61.089804449999065,53605.82524176001 2022-10-25,07:29:28.000,298,11016420,12525,0,1666682967,13141.456547019996,61.096853579998424,53605.734409200006 2022-10-25,07:29:29.000,298,11016402,12365,0,1666682968,13141.40939285,61.132099230002495,53605.783319040005 2022-10-25,07:29:30.000,298,11016426,12645,0,1666682969,13141.483492259991,61.132099230002495,53605.80428040001 2022-10-25,07:29:31.000,298,11016414,12365,0,1666682970,13141.443074399991,61.146197490001214,53605.783319040005 2022-10-25,07:29:32.000,298,11016457,12565,0,1666682971,13141.456547019996,61.18144313999801,53605.80428040001 2022-10-25,07:29:33.000,298,11016456,12445,0,1666682972,13141.47001964,61.21668879000208,53605.832228880005 2022-10-25,07:29:34.000,298,11016424,12405,0,1666682973,13141.422865469991,61.2307870500008,53605.783319040005 2022-10-25,07:29:35.000,298,11016454,12925,0,1666682974,13141.456547019996,61.27308183000423,53605.85319024001 2022-10-25,07:29:36.000,298,11016441,12605,0,1666682975,13141.476755949996,61.28013096000359,53605.79729328 2022-10-25,07:29:37.000,298,11016432,12725,0,1666682976,13141.456547019996,61.308327480001026,53605.80428040001 2022-10-25,07:29:38.000,298,11016461,12805,0,1666682977,13141.503701189991,61.315376610000385,53605.839216 2022-10-25,07:29:39.000,298,11016417,12565,0,1666682978,13141.456547019996,61.371769650002534,53605.79030616 2022-10-25,07:29:40.000,298,11016441,12485,0,1666682979,13141.517173809996,61.364720520003175,53605.85319024001 2022-10-25,07:29:41.000,298,11016493,12525,0,1666682980,13141.544119049991,61.364720520003175,53605.79030616 2022-10-25,07:29:42.000,298,11016428,12645,0,1666682981,13141.557591669996,61.41406442999869,53605.783319040005 2022-10-25,07:29:43.000,298,11016422,12645,0,1666682982,13141.604745839992,61.45635921000212,53605.783319040005 2022-10-25,07:29:44.000,298,11016411,12485,0,1666682983,13141.577800599996,61.4775066000002,53605.79729328 2022-10-25,07:29:45.000,298,11016443,12605,0,1666682984,13141.604745839992,61.491604859998915,53605.77633192001 2022-10-25,07:29:46.000,298,11016439,12605,0,1666682985,13141.678845249997,61.498653989998274,53605.86017736 2022-10-25,07:29:47.000,298,11016448,12565,0,1666682986,13141.732735730002,61.52685051000299,53605.881138720004 2022-10-25,07:29:48.000,298,11016440,12485,0,1666682987,13141.712526800002,61.547997900001064,53605.86017736 2022-10-25,07:29:49.000,298,11016502,12645,0,1666682988,13141.746208349992,61.60439094000321,53605.80428040001 2022-10-25,07:29:50.000,298,11016440,12445,0,1666682989,13141.786626209992,61.61848920000193,53605.881138720004 2022-10-25,07:29:51.000,298,11016427,12805,0,1666682990,13141.860725619998,61.68193137000344,53605.92306144001 2022-10-25,07:29:52.000,298,11016409,12565,0,1666682991,13141.860725619998,61.724226149999595,53605.832228880005 2022-10-25,07:29:53.000,298,11016416,12725,0,1666682992,13141.901143479998,61.780619190001744,53605.94402280001 2022-10-25,07:29:54.000,298,11016451,12285,0,1666682993,13141.955033959988,61.80881570999918,53605.95799704 2022-10-25,07:29:55.000,298,11016455,12525,0,1666682994,13142.035869679989,61.83701223000389,53606.06280384001 2022-10-25,07:29:56.000,298,11016436,12725,0,1666682995,13142.035869679989,61.87225788000069,53605.999919760005 2022-10-25,07:29:57.000,298,11016428,12645,0,1666682996,13142.035869679989,61.86520875000133,53606.048829600004 2022-10-25,07:29:58.000,298,11016442,12445,0,1666682997,13142.076287539989,61.90750353000476,53606.0837652 2022-10-25,07:29:59.000,298,11016480,12525,0,1666682998,13142.143650639999,61.999142220003705,53606.0837652 2022-10-25,07:30:00.000,298,11016415,12405,0,1666682999,13142.150386949994,62.06963352000457,53606.12568792 2022-10-25,07:30:01.000,298,11016420,12565,0,1666683000,13142.157123259989,62.06258438999794,53606.14664928 2022-10-25,07:30:02.000,298,11016441,12285,0,1666683001,13142.17733218999,62.15422308000416,53606.18857200001 2022-10-25,07:30:03.000,298,11016412,12885,0,1666683002,13142.190804809994,62.16127221000352,53606.24446896 2022-10-25,07:30:04.000,298,11016460,12445,0,1666683003,13142.190804809994,62.22471437999775,53606.20953336001 2022-10-25,07:30:05.000,298,11016459,12565,0,1666683004,13142.157123259989,62.29520567999862,53606.216520480004 2022-10-25,07:30:06.000,298,11016401,12605,0,1666683005,13142.29858576999,62.32340220000333,53606.27241744 2022-10-25,07:30:07.000,298,11016441,12685,0,1666683006,13142.21775004999,62.400942630003556,53606.24446896 2022-10-25,07:30:08.000,298,11016414,12805,0,1666683007,13142.25816790999,62.43618828000035,53606.30036592 2022-10-25,07:30:09.000,298,11016412,12565,0,1666683008,13142.251431599994,62.51372871000058,53606.32831440001 2022-10-25,07:30:10.000,298,11016412,12405,0,1666683009,13142.28511315,62.57012175000273,53606.35626288001 2022-10-25,07:30:11.000,298,11016417,12805,0,1666683010,13142.29858576999,62.61946565999824,53606.4331212 2022-10-25,07:30:12.000,298,11016433,12445,0,1666683011,13142.31879469999,62.640613050003594,53606.44010832 2022-10-25,07:30:13.000,298,11016454,12565,0,1666683012,13142.312058389994,62.7393008700019,53606.4331212 2022-10-25,07:30:14.000,298,11016456,12565,0,1666683013,13142.332267319995,62.802743040003406,53606.49600528001 2022-10-25,07:30:15.000,298,11016486,12725,0,1666683014,13142.30532208,62.83093956000084,53606.48203104 2022-10-25,07:30:16.000,298,11016469,12485,0,1666683015,13142.33900362999,62.866185210004915,53606.502992400005 2022-10-25,07:30:17.000,298,11016424,12485,0,1666683016,13142.31879469999,62.92257824999979,53606.53094088 2022-10-25,07:30:18.000,298,11016421,12725,0,1666683017,13142.352476249995,62.97192216000258,53606.55888936 2022-10-25,07:30:19.000,298,11016452,12485,0,1666683018,13142.39963041999,62.9507747700045,53606.64273480001 2022-10-25,07:30:20.000,298,11016402,12525,0,1666683019,13142.36594887,62.95782390000386,53606.68465752001 2022-10-25,07:30:21.000,298,11016417,12405,0,1666683020,13142.372685179995,62.986020420001296,53606.66369616001 2022-10-25,07:30:22.000,298,11016452,12725,0,1666683021,13142.39963041999,63.02126606999809,53606.69164464001 2022-10-25,07:30:23.000,298,11016413,12605,0,1666683022,13142.3861578,63.049462590002804,53606.69164464001 2022-10-25,07:30:24.000,298,11016455,12405,0,1666683023,13142.39963041999,63.07765911000024,53606.71260600001 2022-10-25,07:30:25.000,298,11016443,12445,0,1666683024,13142.41983934999,63.14815041000111,53606.7475416 2022-10-25,07:30:26.000,298,11016458,12605,0,1666683025,13142.44678459,63.183396059997904,53606.82439992 2022-10-25,07:30:27.000,298,11016438,12325,0,1666683026,13142.473729829995,63.225690840001334,53606.838374160005 2022-10-25,07:30:28.000,298,11016432,12565,0,1666683027,13142.48720245,63.26093648999813,53606.85234840001 2022-10-25,07:30:29.000,298,11016465,12645,0,1666683028,13142.433311969995,63.31732953000028,53606.82439992 2022-10-25,07:30:30.000,298,11016422,12725,0,1666683029,13142.44004827999,63.331427789999,53606.85933552001 2022-10-25,07:30:31.000,298,11016435,12685,0,1666683030,13142.48720245,63.37372257000243,53606.88029688001 2022-10-25,07:30:32.000,298,11016444,12365,0,1666683031,13142.493938759995,63.401919089999865,53606.9222196 2022-10-25,07:30:33.000,298,11016428,12645,0,1666683032,13142.50067506999,63.451263000002655,53606.908245360006 2022-10-25,07:30:34.000,298,11016435,12605,0,1666683033,13142.54782924,63.42306647999794,53606.99907792001 2022-10-25,07:30:35.000,298,11016410,12805,0,1666683034,13142.56130185999,63.48650864999945,53606.9920908 2022-10-25,07:30:36.000,298,11016462,12685,0,1666683035,13142.58151078999,63.49355777999881,53606.97112944 2022-10-25,07:30:37.000,298,11016432,12605,0,1666683036,13142.54109292999,63.53585256000224,53607.02003928001 2022-10-25,07:30:38.000,298,11016405,12645,0,1666683037,13142.58151078999,63.578147339998395,53607.04100064 2022-10-25,07:30:39.000,298,11016419,12565,0,1666683038,13142.60845603,63.634540380000544,53607.04100064 2022-10-25,07:30:40.000,298,11016394,12645,0,1666683039,13142.574774479996,63.65568776999862,53607.04798776001 2022-10-25,07:30:41.000,298,11016418,12685,0,1666683040,13142.60171971999,63.669786030004616,53607.09689760001 2022-10-25,07:30:42.000,298,11016377,12805,0,1666683041,13142.594983409996,63.72617906999949,53607.075936240006 2022-10-25,07:30:43.000,298,11016426,12445,0,1666683042,13142.642137579991,63.69798255000205,53607.14580744001 2022-10-25,07:30:44.000,298,11016431,12405,0,1666683043,13142.642137579991,63.76847385000292,53607.124846080005 2022-10-25,07:30:45.000,298,11016460,12605,0,1666683044,13142.642137579991,63.83191602000443,53607.19471728001 2022-10-25,07:30:46.000,298,11016422,12605,0,1666683045,13142.60845603,63.83896515000379,53607.15279456 2022-10-25,07:30:47.000,298,11016401,12565,0,1666683046,13142.62866496,63.909456450004654,53607.16676880001 2022-10-25,07:30:48.000,298,11016464,12565,0,1666683047,13142.62192864999,63.94470210000145,53607.26458848001 2022-10-25,07:30:49.000,298,11016413,12765,0,1666683048,13142.60845603,63.95175123000081,53607.22965288 2022-10-25,07:30:50.000,298,11016456,12485,0,1666683049,13142.66908282,64.01519340000232,53607.26458848001 2022-10-25,07:30:51.000,298,11016443,12605,0,1666683050,13142.62866496,64.01519340000232,53607.3065112 2022-10-25,07:30:52.000,298,11016413,12405,0,1666683051,13142.662346509991,64.07158644000447,53607.32747256 2022-10-25,07:30:53.000,298,11016444,12605,0,1666683052,13142.642137579991,64.12093034999998,53607.3763824 2022-10-25,07:30:54.000,298,11016458,12445,0,1666683053,13142.60171971999,64.16322513000341,53607.33445968001 2022-10-25,07:30:55.000,298,11016393,12405,0,1666683054,13142.58151078999,64.1491268700047,53607.40433088001 2022-10-25,07:30:56.000,298,11016391,12445,0,1666683055,13142.58151078999,64.19142165000085,53607.390356640004 2022-10-25,07:30:57.000,298,11016414,12605,0,1666683056,13142.5882471,64.22666729999764,53607.460227840005 2022-10-25,07:30:58.000,298,11016430,12605,0,1666683057,13142.60845603,64.247814690003,53607.45324072001 2022-10-25,07:30:59.000,298,11016426,12885,0,1666683058,13142.62192864999,64.23371643000428,53607.52311192001 2022-10-25,07:31:00.000,298,11016467,12485,0,1666683059,13142.662346509991,64.24076556000364,53607.48817632 2022-10-25,07:31:01.000,298,11016433,12445,0,1666683060,13142.615192339996,64.26191295000172,53607.49516344 2022-10-25,07:31:02.000,298,11016416,12605,0,1666683061,13142.635401269996,64.25486382000236,53607.558047520004 2022-10-25,07:31:03.000,298,11016438,12525,0,1666683062,13142.655610199996,64.28306033999979,53607.579008880006 2022-10-25,07:31:04.000,298,11016419,12485,0,1666683063,13142.66908282,64.29010946999915,53607.5161248 2022-10-25,07:31:05.000,298,11016427,12365,0,1666683064,13142.60171971999,64.29715859999851,53607.53708616 2022-10-25,07:31:06.000,298,11016400,12325,0,1666683065,13142.574774479996,64.32535512000322,53607.53708616 2022-10-25,07:31:07.000,298,11016464,12405,0,1666683066,13142.682555439991,64.3112568600045,53607.62093160001 2022-10-25,07:31:08.000,298,11016409,12605,0,1666683067,13142.696028059996,64.3112568600045,53607.63490584 2022-10-25,07:31:09.000,298,11016478,12605,0,1666683068,13142.682555439991,64.29010946999915,53607.62093160001 2022-10-25,07:31:10.000,298,11016434,12445,0,1666683069,13142.66908282,64.29010946999915,53607.6558672 2022-10-25,07:31:11.000,298,11016442,12565,0,1666683070,13142.709500680001,64.26191295000172,53607.70477704 2022-10-25,07:31:12.000,298,11016443,12365,0,1666683071,13142.729709610001,64.20551990999957,53607.69080280001 2022-10-25,07:31:13.000,298,11016379,12805,0,1666683072,13142.743182229991,64.24076556000364,53607.73272552 2022-10-25,07:31:14.000,298,11016421,12485,0,1666683073,13142.783600089992,64.21256903999893,53607.73272552 2022-10-25,07:31:15.000,298,11016434,12525,0,1666683074,13142.790336400001,64.20551990999957,53607.725738400004 2022-10-25,07:31:16.000,298,11016452,12765,0,1666683075,13142.797072709996,64.17027426000277,53607.725738400004 2022-10-25,07:31:17.000,298,11016439,12605,0,1666683076,13142.803809019992,64.15617600000405,53607.795609600005 2022-10-25,07:31:18.000,298,11016409,12245,0,1666683077,13142.763391159991,64.12093034999998,53607.725738400004 2022-10-25,07:31:19.000,298,11016454,12365,0,1666683078,13142.783600089992,64.12093034999998,53607.78862248001 2022-10-25,07:31:20.000,298,11016457,12645,0,1666683079,13142.776863779996,64.07158644000447,53607.86548080001 2022-10-25,07:31:21.000,298,11016395,12565,0,1666683080,13142.810545330001,64.12797947999934,53607.87246792 2022-10-25,07:31:22.000,298,11016404,12565,0,1666683081,13142.830754260001,64.11388122000062,53607.893429280004 2022-10-25,07:31:23.000,298,11016410,12645,0,1666683082,13142.844226879992,64.07863557000383,53607.87945504 2022-10-25,07:31:24.000,298,11016447,12525,0,1666683083,13142.884644739992,64.07158644000447,53607.93535200001 2022-10-25,07:31:25.000,298,11016426,12605,0,1666683084,13142.857699499997,64.07863557000383,53607.87945504 2022-10-25,07:31:26.000,298,11016460,12565,0,1666683085,13142.864435809992,64.06453730999783,53607.87945504 2022-10-25,07:31:27.000,298,11016419,12765,0,1666683086,13142.850963190001,64.07158644000447,53607.92836488 2022-10-25,07:31:28.000,298,11016420,12605,0,1666683087,13142.877908429997,64.08568470000318,53607.93535200001 2022-10-25,07:31:29.000,298,11016406,12445,0,1666683088,13142.904853669992,64.11388122000062,53608.02618456001 2022-10-25,07:31:30.000,298,11016424,12645,0,1666683089,13142.904853669992,64.0363407900004,53608.03317168001 2022-10-25,07:31:31.000,298,11016403,12645,0,1666683090,13142.898117359997,64.0363407900004,53608.0401588 2022-10-25,07:31:32.000,298,11016384,12605,0,1666683091,13142.938535219997,64.06453730999783,53608.00522320001 2022-10-25,07:31:33.000,298,11016439,12485,0,1666683092,13142.904853669992,64.05043904999911,53607.99823608 2022-10-25,07:31:34.000,298,11016432,12605,0,1666683093,13142.904853669992,64.04338991999975,53608.061120160004 2022-10-25,07:31:35.000,298,11016427,12485,0,1666683094,13142.891381050002,64.02224253000168,53608.04714592 2022-10-25,07:31:36.000,298,11016389,12565,0,1666683095,13142.911589980002,64.00814427000296,53608.05413304001 2022-10-25,07:31:37.000,298,11016460,12765,0,1666683096,13142.891381050002,64.02224253000168,53608.04714592 2022-10-25,07:31:38.000,298,11016419,12605,0,1666683097,13142.877908429997,64.0363407900004,53608.082081520006 2022-10-25,07:31:39.000,298,11016416,12645,0,1666683098,13142.904853669992,64.02929166000104,53608.082081520006 2022-10-25,07:31:40.000,298,11016427,12485,0,1666683099,13142.918326289997,64.02929166000104,53608.10304288001 2022-10-25,07:31:41.000,298,11016473,12525,0,1666683100,13142.844226879992,64.06453730999783,53608.061120160004 2022-10-25,07:31:42.000,298,11016446,12605,0,1666683101,13142.824017949992,64.07863557000383,53608.09605576 2022-10-25,07:31:43.000,298,11016491,12605,0,1666683102,13142.783600089992,64.05748817999847,53608.13797848 2022-10-25,07:31:44.000,298,11016422,12405,0,1666683103,13142.776863779996,64.05748817999847,53608.09605576 2022-10-25,07:31:45.000,298,11016435,12445,0,1666683104,13142.783600089992,64.04338991999975,53608.11003 2022-10-25,07:31:46.000,298,11016391,12765,0,1666683105,13142.729709610001,64.04338991999975,53608.15893984 2022-10-25,07:31:47.000,298,11016425,12725,0,1666683106,13142.716236989996,64.05748817999847,53608.11003 2022-10-25,07:31:48.000,298,11016418,12565,0,1666683107,13142.709500680001,64.02224253000168,53608.11003 2022-10-25,07:31:49.000,298,11016403,12645,0,1666683108,13142.66908282,64.04338991999975,53608.11003 2022-10-25,07:31:50.000,298,11016409,12525,0,1666683109,13142.60171971999,64.04338991999975,53608.082081520006 2022-10-25,07:31:51.000,298,11016445,12645,0,1666683110,13142.60171971999,64.07158644000447,53608.11701712 2022-10-25,07:31:52.000,298,11016436,12765,0,1666683111,13142.574774479996,64.08568470000318,53608.10304288001 2022-10-25,07:31:53.000,298,11016414,12725,0,1666683112,13142.48046613999,64.06453730999783,53608.061120160004 2022-10-25,07:31:54.000,298,11016436,12525,0,1666683113,13142.52762031,64.05748817999847,53608.11003 2022-10-25,07:31:55.000,298,11016436,12525,0,1666683114,13142.50741138,64.01519340000232,53608.11003 2022-10-25,07:31:56.000,298,11016448,12445,0,1666683115,13142.50067506999,64.00814427000296,53608.08906864 2022-10-25,07:31:57.000,298,11016457,12605,0,1666683116,13142.392894109995,64.00814427000296,53608.04714592 2022-10-25,07:31:58.000,298,11016481,12805,0,1666683117,13142.3861578,64.00814427000296,53608.08906864 2022-10-25,07:31:59.000,298,11016409,12525,0,1666683118,13142.372685179995,63.99404601000424,53608.082081520006 2022-10-25,07:32:00.000,298,11016454,12645,0,1666683119,13142.312058389994,63.95880036000017,53608.10304288001 2022-10-25,07:32:01.000,298,11016424,12285,0,1666683120,13142.27837683999,63.96584948999953,53608.06810728 2022-10-25,07:32:02.000,298,11016453,12645,0,1666683121,13142.25816790999,63.92355471000337,53608.11003 2022-10-25,07:32:03.000,298,11016372,12485,0,1666683122,13142.251431599994,63.87421080000058,53608.07509440001 2022-10-25,07:32:04.000,298,11016417,12685,0,1666683123,13142.204277429999,63.853063410002505,53608.05413304001 2022-10-25,07:32:05.000,298,11016415,12685,0,1666683124,13142.143650639999,63.82486688999779,53608.0401588 2022-10-25,07:32:06.000,298,11016430,12565,0,1666683125,13142.109969089994,63.789621240001,53608.05413304001 2022-10-25,07:32:07.000,298,11016446,12605,0,1666683126,13141.941561339998,63.7543755900042,53607.87246792 2022-10-25,07:32:08.000,298,11016425,12365,0,1666683127,13141.955033959988,63.69798255000205,53607.94233912 2022-10-25,07:32:09.000,298,11016442,12765,0,1666683128,13141.948297649993,63.676835160003975,53607.92836488 2022-10-25,07:32:10.000,298,11016422,12285,0,1666683129,13141.948297649993,63.66273689999798,53607.90740352001 2022-10-25,07:32:11.000,298,11016454,12485,0,1666683130,13141.914616100003,63.620442120001826,53607.94233912 2022-10-25,07:32:12.000,298,11016397,12845,0,1666683131,13141.853989310002,63.53585256000224,53607.88644216001 2022-10-25,07:32:13.000,298,11016433,12645,0,1666683132,13141.793362520002,63.55699995000032,53607.85849368001 2022-10-25,07:32:14.000,298,11016424,12685,0,1666683133,13141.672108940002,63.51470517000416,53607.844519440005 2022-10-25,07:32:15.000,298,11016444,12565,0,1666683134,13141.658636319997,63.43716474000394,53607.81657096001 2022-10-25,07:32:16.000,298,11016431,12645,0,1666683135,13141.577800599996,63.41601734999858,53607.760674 2022-10-25,07:32:17.000,298,11016403,12445,0,1666683136,13141.40265653999,63.42306647999794,53607.64189296 2022-10-25,07:32:18.000,298,11016425,12325,0,1666683137,13141.47001964,63.37372257000243,53607.73272552 2022-10-25,07:32:19.000,298,11016445,12525,0,1666683138,13141.40265653999,63.31732953000028,53607.71176416 2022-10-25,07:32:20.000,298,11016444,12485,0,1666683139,13141.34202974999,63.28208388000348,53607.6558672 2022-10-25,07:32:21.000,298,11016472,12525,0,1666683140,13141.28140295999,63.275034750004124,53607.6558672 2022-10-25,07:32:22.000,298,11016395,12685,0,1666683141,13141.18709462,63.24683822999941,53607.59298312 2022-10-25,07:32:23.000,298,11016396,12685,0,1666683142,13141.08604997,63.19044519000454,53607.509137680005 2022-10-25,07:32:24.000,298,11016430,12565,0,1666683143,13141.025423179999,63.11995389000367,53607.558047520004 2022-10-25,07:32:25.000,298,11016457,12725,0,1666683144,13140.971532699994,63.10585562999768,53607.48118920001 2022-10-25,07:32:26.000,298,11016423,12765,0,1666683145,13140.863751739998,63.07060998000088,53607.39734376 2022-10-25,07:32:27.000,298,11016434,12645,0,1666683146,13140.843542809998,63.00716780999937,53607.460227840005 2022-10-25,07:32:28.000,298,11016430,12605,0,1666683147,13140.762707089998,62.97192216000258,53607.3763824 2022-10-25,07:32:29.000,298,11016432,12725,0,1666683148,13140.641453509998,62.96487303000322,53607.3763824 2022-10-25,07:32:30.000,298,11016416,12605,0,1666683149,13140.567354099992,62.90847999000107,53607.29952408 2022-10-25,07:32:31.000,298,11016413,12605,0,1666683150,13140.473045760002,62.88028347000363,53607.2715756 2022-10-25,07:32:32.000,298,11016434,12805,0,1666683151,13140.419155279997,62.8379886900002,53607.19471728001 2022-10-25,07:32:33.000,298,11016409,12485,0,1666683152,13140.351792180001,62.83093956000084,53607.18074304 2022-10-25,07:32:34.000,298,11016416,12965,0,1666683153,13140.318110629996,62.760448259999976,53607.2017044 2022-10-25,07:32:35.000,298,11016418,12605,0,1666683154,13140.223802289991,62.74635000000126,53607.18074304 2022-10-25,07:32:36.000,298,11016405,12645,0,1666683155,13140.14970288,62.74635000000126,53607.16676880001 2022-10-25,07:32:37.000,298,11016441,12605,0,1666683156,13140.08907609,62.71110435000446,53607.054974880004 2022-10-25,07:32:38.000,298,11016475,12525,0,1666683157,13140.035185609995,62.71110435000446,53607.03401352 2022-10-25,07:32:39.000,298,11016441,12685,0,1666683158,13139.96782251,62.71110435000446,53606.95016808001 2022-10-25,07:32:40.000,298,11016421,12525,0,1666683159,13139.92740465,62.68995695999911,53606.9920908 2022-10-25,07:32:41.000,298,11016454,12685,0,1666683160,13139.88025047999,62.753399130000616,53606.90125824001 2022-10-25,07:32:42.000,298,11016455,12685,0,1666683161,13139.77920582999,62.73225174000254,53606.838374160005 2022-10-25,07:32:43.000,298,11016484,12485,0,1666683162,13139.772469519994,62.7393008700019,53606.908245360006 2022-10-25,07:32:44.000,298,11016464,12245,0,1666683163,13139.705106419999,62.767497389999335,53606.887284000004 2022-10-25,07:32:45.000,298,11016441,12525,0,1666683164,13139.631007009993,62.802743040003406,53606.789464320005 2022-10-25,07:32:46.000,298,11016427,12725,0,1666683165,13139.556907599988,62.85208694999892,53606.740554480006 2022-10-25,07:32:47.000,298,11016455,12685,0,1666683166,13139.516489739988,62.873234340004274,53606.72658024 2022-10-25,07:32:48.000,298,11016413,12765,0,1666683167,13139.408708779993,62.90847999000107,53606.65670904 2022-10-25,07:32:49.000,298,11016478,12765,0,1666683168,13139.422181399997,62.97192216000258,53606.71260600001 2022-10-25,07:32:50.000,298,11016439,12485,0,1666683169,13139.395236160002,63.00716780999937,53606.69164464001 2022-10-25,07:32:51.000,298,11016444,12605,0,1666683170,13139.361554609997,63.042413460003445,53606.70561888 2022-10-25,07:32:52.000,298,11016451,12645,0,1666683171,13139.334609370002,63.09880649999832,53606.64273480001 2022-10-25,07:32:53.000,298,11016422,12805,0,1666683172,13139.260509959997,63.11995389000367,53606.61478632001 2022-10-25,07:32:54.000,298,11016424,12445,0,1666683173,13139.247037339992,63.162248669999826,53606.60081208 2022-10-25,07:32:55.000,298,11016421,12605,0,1666683174,13139.199883169997,63.20454345000326,53606.537928 2022-10-25,07:32:56.000,298,11016469,12525,0,1666683175,13139.260509959997,63.232739970000694,53606.53094088 2022-10-25,07:32:57.000,298,11016410,12685,0,1666683176,13139.179674239997,63.267985620004765,53606.44709544001 2022-10-25,07:32:58.000,298,11016451,12565,0,1666683177,13139.267246269992,63.31028040000092,53606.53094088 2022-10-25,07:32:59.000,298,11016453,12645,0,1666683178,13139.199883169997,63.38782083000115,53606.51696664001 2022-10-25,07:33:00.000,298,11016408,12805,0,1666683179,13139.240301029997,63.38782083000115,53606.54491512001 2022-10-25,07:33:01.000,298,11016466,12485,0,1666683180,13139.220092099997,63.451263000002655,53606.4331212 2022-10-25,07:33:02.000,298,11016420,12805,0,1666683181,13139.253773650002,63.48650864999945,53606.46106968 2022-10-25,07:33:03.000,298,11016413,12645,0,1666683182,13139.247037339992,63.52880343000288,53606.48203104 2022-10-25,07:33:04.000,298,11016410,12685,0,1666683183,13139.267246269992,63.52175430000352,53606.41914696 2022-10-25,07:33:05.000,298,11016403,12565,0,1666683184,13139.287455199992,63.55699995000032,53606.41914696 2022-10-25,07:33:06.000,298,11016412,12725,0,1666683185,13139.314400440002,63.54995082000096,53606.4331212 2022-10-25,07:33:07.000,298,11016414,12405,0,1666683186,13139.388499849993,63.585196469997754,53606.49600528001 2022-10-25,07:33:08.000,298,11016461,12485,0,1666683187,13139.247037339992,63.578147339998395,53606.34927576001 2022-10-25,07:33:09.000,298,11016431,12645,0,1666683188,13139.273982580002,63.66273689999798,53606.39119848 2022-10-25,07:33:10.000,298,11016451,12365,0,1666683189,13139.388499849993,63.578147339998395,53606.4331212 2022-10-25,07:33:11.000,298,11016425,12525,0,1666683190,13139.401972469997,63.61339299000247,53606.49600528001 2022-10-25,07:33:12.000,298,11016418,12645,0,1666683191,13139.422181399997,63.60634386000311,53606.454082560005 2022-10-25,07:33:13.000,298,11016432,12485,0,1666683192,13139.381763539997,63.634540380000544,53606.4331212 2022-10-25,07:33:14.000,298,11016446,12685,0,1666683193,13139.503017119998,63.59929473000375,53606.48203104 2022-10-25,07:33:15.000,298,11016444,12365,0,1666683194,13139.462599259998,63.61339299000247,53606.54491512001 2022-10-25,07:33:16.000,298,11016449,12645,0,1666683195,13139.570380219993,63.6415895099999,53606.50997952 2022-10-25,07:33:17.000,298,11016459,12445,0,1666683196,13139.543434979998,63.6415895099999,53606.502992400005 2022-10-25,07:33:18.000,298,11016414,12445,0,1666683197,13139.422181399997,63.676835160003975,53606.384211360004 2022-10-25,07:33:19.000,298,11016470,12485,0,1666683198,13139.503017119998,63.69093342000269,53606.49600528001 2022-10-25,07:33:20.000,298,11016462,12725,0,1666683199,13139.509753429993,63.71208081000077,53606.42613408001 2022-10-25,07:33:21.000,298,11016432,12605,0,1666683200,13139.543434979998,63.71208081000077,53606.49600528001 2022-10-25,07:33:22.000,298,11016393,12605,0,1666683201,13139.556907599988,63.70503168000141,53606.4680568 2022-10-25,07:33:23.000,298,11016389,12525,0,1666683202,13139.570380219993,63.71208081000077,53606.49600528001 2022-10-25,07:33:24.000,298,11016406,12445,0,1666683203,13139.550171289993,63.69093342000269,53606.537928 2022-10-25,07:33:25.000,298,11016441,12725,0,1666683204,13139.550171289993,63.69798255000205,53606.54491512001 2022-10-25,07:33:26.000,298,11016449,12565,0,1666683205,13139.563643909998,63.74027732999821,53606.50997952 2022-10-25,07:33:27.000,298,11016407,12565,0,1666683206,13139.556907599988,63.76847385000292,53606.502992400005 2022-10-25,07:33:28.000,298,11016398,12245,0,1666683207,13139.617534389989,63.78257211000164,53606.572863600006 2022-10-25,07:33:29.000,298,11016353,12605,0,1666683208,13139.556907599988,63.82486688999779,53606.55888936 2022-10-25,07:33:30.000,298,11016421,12445,0,1666683209,13139.556907599988,63.846014280003146,53606.572863600006 2022-10-25,07:33:31.000,298,11016409,12325,0,1666683210,13139.583852839998,63.87421080000058,53606.62876056 2022-10-25,07:33:32.000,298,11016430,12525,0,1666683211,13139.604061769998,63.8883090599993,53606.59382496001 2022-10-25,07:33:33.000,298,11016412,12685,0,1666683212,13139.529962359993,63.89535818999866,53606.56587648001 2022-10-25,07:33:34.000,298,11016380,12645,0,1666683213,13139.550171289993,63.916505580004014,53606.572863600006 2022-10-25,07:33:35.000,298,11016431,12485,0,1666683214,13139.529962359993,63.93765297000209,53606.572863600006 2022-10-25,07:33:36.000,298,11016433,12485,0,1666683215,13139.583852839998,63.95175123000081,53606.60081208 2022-10-25,07:33:37.000,298,11016405,12565,0,1666683216,13139.556907599988,63.979947749998246,53606.60081208 2022-10-25,07:33:38.000,298,11016449,12405,0,1666683217,13139.590589149993,63.99404601000424,53606.65670904 2022-10-25,07:33:39.000,298,11016473,12605,0,1666683218,13139.610798079993,64.00814427000296,53606.64273480001 2022-10-25,07:33:40.000,298,11016418,12485,0,1666683219,13139.610798079993,64.06453730999783,53606.6776704 2022-10-25,07:33:41.000,298,11016472,12605,0,1666683220,13139.563643909998,64.09273383000254,53606.63574768 2022-10-25,07:33:42.000,298,11016416,12445,0,1666683221,13139.604061769998,64.15617600000405,53606.62876056 2022-10-25,07:33:43.000,298,11016419,12445,0,1666683222,13139.617534389989,64.20551990999957,53606.71260600001 2022-10-25,07:33:44.000,298,11016391,12605,0,1666683223,13139.604061769998,64.21256903999893,53606.7475416 2022-10-25,07:33:45.000,298,11016402,12605,0,1666683224,13139.577116529988,64.23371643000428,53606.72658024 2022-10-25,07:33:46.000,298,11016437,12565,0,1666683225,13139.610798079993,64.29715859999851,53606.72658024 2022-10-25,07:33:47.000,298,11016411,12565,0,1666683226,13139.637743319989,64.3112568600045,53606.7475416 2022-10-25,07:33:48.000,298,11016426,12365,0,1666683227,13139.624270699998,64.3817481599981,53606.7475416 2022-10-25,07:33:49.000,298,11016499,12365,0,1666683228,13139.570380219993,64.37469902999874,53606.73356736001 2022-10-25,07:33:50.000,298,11016473,12485,0,1666683229,13139.631007009993,64.42404294000153,53606.73356736001 2022-10-25,07:33:51.000,298,11016456,12285,0,1666683230,13139.644479629998,64.43109207000089,53606.76850296 2022-10-25,07:33:52.000,298,11016425,12645,0,1666683231,13139.657952249989,64.45223945999896,53606.76850296 2022-10-25,07:33:53.000,298,11016436,12805,0,1666683232,13139.678161179989,64.4945342400024,53606.82439992 2022-10-25,07:33:54.000,298,11016434,12565,0,1666683233,13139.705106419999,64.52977988999919,53606.83138704001 2022-10-25,07:33:55.000,298,11016462,12485,0,1666683234,13139.752260589994,64.57912380000198,53606.87330976 2022-10-25,07:33:56.000,298,11016450,12525,0,1666683235,13139.691633799994,64.61436944999878,53606.81042568001 2022-10-25,07:33:57.000,298,11016457,12445,0,1666683236,13139.745524279999,64.5932220600007,53606.91523248 2022-10-25,07:33:58.000,298,11016449,12605,0,1666683237,13139.752260589994,64.66371336000157,53606.908245360006 2022-10-25,07:33:59.000,298,11016461,12645,0,1666683238,13139.718579039989,64.62846771000477,53606.91523248 2022-10-25,07:34:00.000,298,11016370,12685,0,1666683239,13139.752260589994,64.64256597000349,53606.90125824001 2022-10-25,07:34:01.000,298,11016454,12405,0,1666683240,13139.732051659994,64.67076249000093,53606.9222196 2022-10-25,07:34:02.000,298,11016414,12645,0,1666683241,13139.765733209999,64.72010640000371,53606.91523248 2022-10-25,07:34:03.000,298,11016416,12885,0,1666683242,13139.691633799994,64.70600813999772,53606.88029688001 2022-10-25,07:34:04.000,298,11016432,12365,0,1666683243,13139.752260589994,64.70600813999772,53606.95016808001 2022-10-25,07:34:05.000,298,11016437,12405,0,1666683244,13139.732051659994,64.70600813999772,53606.95016808001 2022-10-25,07:34:06.000,298,11016436,12645,0,1666683245,13139.745524279999,64.76240117999987,53606.908245360006 2022-10-25,07:34:07.000,298,11016457,12645,0,1666683246,13139.691633799994,64.76945030999923,53606.9222196 2022-10-25,07:34:08.000,298,11016449,12765,0,1666683247,13139.698370109989,64.78354856999795,53606.9222196 2022-10-25,07:34:09.000,298,11016423,12445,0,1666683248,13139.657952249989,64.81174509000266,53606.97112944 2022-10-25,07:34:10.000,298,11016433,12605,0,1666683249,13139.644479629998,64.82584335000138,53606.96414232 2022-10-25,07:34:11.000,298,11016447,12445,0,1666683250,13139.671424869994,64.77649943999859,53606.94318096 2022-10-25,07:34:12.000,298,11016415,12645,0,1666683251,13139.698370109989,64.79764683000394,53606.96414232 2022-10-25,07:34:13.000,298,11016445,12525,0,1666683252,13139.678161179989,64.79059770000458,53606.95016808001 2022-10-25,07:34:14.000,298,11016411,12645,0,1666683253,13139.657952249989,64.77649943999859,53606.887284000004 2022-10-25,07:34:15.000,298,11016378,12605,0,1666683254,13139.651215939994,64.79059770000458,53606.97112944 2022-10-25,07:34:16.000,298,11016415,12645,0,1666683255,13139.684897489999,64.81174509000266,53606.91523248 2022-10-25,07:34:17.000,298,11016422,12645,0,1666683256,13139.644479629998,64.81174509000266,53606.95016808001 2022-10-25,07:34:18.000,298,11016401,12525,0,1666683257,13139.664688559998,64.79764683000394,53606.9222196 2022-10-25,07:34:19.000,298,11016398,12365,0,1666683258,13139.644479629998,64.82584335000138,53606.96414232 2022-10-25,07:34:20.000,298,11016425,12525,0,1666683259,13139.644479629998,64.86108899999817,53606.957155200005 2022-10-25,07:34:21.000,298,11016455,12685,0,1666683260,13139.624270699998,64.86813813000481,53606.98510368 2022-10-25,07:34:22.000,298,11016434,12605,0,1666683261,13139.637743319989,64.89633465000225,53606.92920672001 2022-10-25,07:34:23.000,298,11016468,12285,0,1666683262,13139.631007009993,64.87518726000417,53606.91523248 2022-10-25,07:34:24.000,298,11016412,12725,0,1666683263,13139.604061769998,64.91748204000032,53606.957155200005 2022-10-25,07:34:25.000,298,11016444,12685,0,1666683264,13139.570380219993,64.97387508000247,53606.97811656001 2022-10-25,07:34:26.000,298,11016468,12365,0,1666683265,13139.563643909998,64.97387508000247,53606.97811656001 2022-10-25,07:34:27.000,298,11016442,12405,0,1666683266,13139.556907599988,65.01616985999863,53606.96414232 2022-10-25,07:34:28.000,298,11016466,12725,0,1666683267,13139.570380219993,65.06551377000142,53606.93619384 2022-10-25,07:34:29.000,298,11016479,12525,0,1666683268,13139.536698669988,65.09371028999885,53607.02003928001 2022-10-25,07:34:30.000,298,11016438,12445,0,1666683269,13139.496280810003,65.14305420000164,53606.98510368 2022-10-25,07:34:31.000,298,11016462,12325,0,1666683270,13139.476071880003,65.150103330001,53606.957155200005 2022-10-25,07:34:32.000,298,11016460,12605,0,1666683271,13139.455862950002,65.20649637000315,53606.95016808001 2022-10-25,07:34:33.000,298,11016439,12565,0,1666683272,13139.449126639993,65.26288940999802,53606.96414232 2022-10-25,07:34:34.000,298,11016425,12525,0,1666683273,13139.455862950002,65.29108593000274,53606.97112944 2022-10-25,07:34:35.000,298,11016451,12525,0,1666683274,13139.442390329998,65.34042983999825,53606.97811656001 2022-10-25,07:34:36.000,298,11016428,12525,0,1666683275,13139.455862950002,65.36862636000296,53606.99907792001 2022-10-25,07:34:37.000,298,11016497,12965,0,1666683276,13139.408708779993,65.41092113999912,53606.99907792001 2022-10-25,07:34:38.000,298,11016428,12285,0,1666683277,13139.368290919992,65.45321592000255,53606.95016808001 2022-10-25,07:34:39.000,298,11016450,12725,0,1666683278,13139.395236160002,65.47436331000063,53606.9920908 2022-10-25,07:34:40.000,298,11016417,12565,0,1666683279,13139.334609370002,65.52370722000342,53606.91523248 2022-10-25,07:34:41.000,298,11016421,12605,0,1666683280,13139.381763539997,65.55190374000085,53607.02003928001 2022-10-25,07:34:42.000,298,11016440,12565,0,1666683281,13139.401972469997,65.608296780003,53607.006065040005 2022-10-25,07:34:43.000,298,11016466,12685,0,1666683282,13139.388499849993,65.59419852000428,53607.04798776001 2022-10-25,07:34:44.000,298,11016439,12445,0,1666683283,13139.361554609997,65.66468981999788,53606.96414232 2022-10-25,07:34:45.000,298,11016434,12125,0,1666683284,13139.361554609997,65.67173895000451,53607.02003928001 2022-10-25,07:34:46.000,298,11016478,12765,0,1666683285,13139.348081989992,65.68583721000323,53606.98510368 2022-10-25,07:34:47.000,298,11016409,12445,0,1666683286,13139.368290919992,65.76337764000345,53607.04798776001 2022-10-25,07:34:48.000,298,11016419,12645,0,1666683287,13139.368290919992,65.7563285100041,53607.061962 2022-10-25,07:34:49.000,298,11016493,12685,0,1666683288,13139.395236160002,65.79862329000025,53607.04100064 2022-10-25,07:34:50.000,298,11016436,12405,0,1666683289,13139.428917709993,65.81272154999897,53607.04798776001 2022-10-25,07:34:51.000,298,11016427,12965,0,1666683290,13139.415445090002,65.83386894000432,53607.075936240006 2022-10-25,07:34:52.000,298,11016409,12605,0,1666683291,13139.442390329998,65.83386894000432,53607.054974880004 2022-10-25,07:34:53.000,298,11016435,12645,0,1666683292,13139.449126639993,65.84091807000368,53607.08991048 2022-10-25,07:34:54.000,298,11016468,12605,0,1666683293,13139.401972469997,65.91845850000391,53607.061962 2022-10-25,07:34:55.000,298,11016407,12525,0,1666683294,13139.442390329998,65.89731110999855,53607.15279456 2022-10-25,07:34:56.000,298,11016399,12645,0,1666683295,13139.449126639993,65.9537041500007,53607.11087184 2022-10-25,07:34:57.000,298,11016414,12525,0,1666683296,13139.482808189998,65.96075328000006,53607.06894912001 2022-10-25,07:34:58.000,298,11016420,12645,0,1666683297,13139.503017119998,66.01009719000285,53607.10388472 2022-10-25,07:34:59.000,298,11016444,12725,0,1666683298,13139.523226049998,65.97485153999878,53607.1318332 2022-10-25,07:35:00.000,298,11016464,12485,0,1666683299,13139.556907599988,65.98894980000478,53607.08292336 2022-10-25,07:35:01.000,298,11016490,12565,0,1666683300,13139.617534389989,66.0030480600035,53607.13882032 2022-10-25,07:35:02.000,298,11016431,12765,0,1666683301,13139.617534389989,66.08058849000372,53607.13882032 2022-10-25,07:35:03.000,298,11016404,12605,0,1666683302,13139.678161179989,66.09468675000244,53607.1318332 2022-10-25,07:35:04.000,298,11016434,12605,0,1666683303,13139.644479629998,66.1369815299986,53607.173755920005 2022-10-25,07:35:05.000,298,11016437,12365,0,1666683304,13139.705106419999,66.1651780500033,53607.18773016001 2022-10-25,07:35:06.000,298,11016418,12485,0,1666683305,13139.738787969989,66.17927631000202,53607.173755920005 2022-10-25,07:35:07.000,298,11016422,12605,0,1666683306,13139.81962368999,66.22157108999818,53607.19471728001 2022-10-25,07:35:08.000,298,11016428,12885,0,1666683307,13139.79941475999,66.24976761000289,53607.15279456 2022-10-25,07:35:09.000,298,11016498,12645,0,1666683308,13139.79941475999,66.27091500000097,53607.20869152 2022-10-25,07:35:10.000,298,11016430,12525,0,1666683309,13139.83983261999,66.30616064999776,53607.18773016001 2022-10-25,07:35:11.000,298,11016444,12245,0,1666683310,13139.84656893,66.32730804000312,53607.15978168 2022-10-25,07:35:12.000,298,11016432,12325,0,1666683311,13139.873514169994,66.37665194999863,53607.19471728001 2022-10-25,07:35:13.000,298,11016451,12525,0,1666683312,13139.96782251,66.35550456000055,53607.32747256 2022-10-25,07:35:14.000,298,11016457,12605,0,1666683313,13140.04192191999,66.38370107999799,53607.29952408 2022-10-25,07:35:15.000,298,11016424,12605,0,1666683314,13140.06213084999,66.3484554300012,53607.36939528 2022-10-25,07:35:16.000,298,11016391,12685,0,1666683315,13140.10254870999,66.36960281999927,53607.35542104001 2022-10-25,07:35:17.000,298,11016438,12525,0,1666683316,13140.14296656999,66.42599586000142,53607.34843392 2022-10-25,07:35:18.000,298,11016452,12805,0,1666683317,13140.18338442999,66.41894673000206,53607.39734376 2022-10-25,07:35:19.000,298,11016438,12525,0,1666683318,13140.237274909996,66.42599586000142,53607.38336952001 2022-10-25,07:35:20.000,298,11016469,12645,0,1666683319,13140.25074753,66.46124150999822,53607.41830512 2022-10-25,07:35:21.000,298,11016448,12445,0,1666683320,13140.27095646,66.47533977000421,53607.460227840005 2022-10-25,07:35:22.000,298,11016430,12605,0,1666683321,13140.318110629996,66.48943803000293,53607.48118920001 2022-10-25,07:35:23.000,298,11016426,12485,0,1666683322,13140.351792180001,66.51763455000037,53607.509137680005 2022-10-25,07:35:24.000,298,11016417,12645,0,1666683323,13140.358528489996,66.53173280999908,53607.46721496 2022-10-25,07:35:25.000,298,11016440,12445,0,1666683324,13140.398946349997,66.60927323999931,53607.50215056001 2022-10-25,07:35:26.000,298,11016439,12605,0,1666683325,13140.372001110001,66.64451889000338,53607.509137680005 2022-10-25,07:35:27.000,298,11016426,12605,0,1666683326,13140.405682659992,66.6586171500021,53607.57202176001 2022-10-25,07:35:28.000,298,11016422,12445,0,1666683327,13140.446100519992,66.70091192999826,53607.66285432 2022-10-25,07:35:29.000,298,11016413,12645,0,1666683328,13140.452836830002,66.75025584000105,53607.63490584 2022-10-25,07:35:30.000,298,11016400,12525,0,1666683329,13140.513463620002,66.77845235999848,53607.64189296 2022-10-25,07:35:31.000,298,11016429,12525,0,1666683330,13140.520199929997,66.81369801000255,53607.71875128001 2022-10-25,07:35:32.000,298,11016390,12565,0,1666683331,13140.520199929997,66.86304191999807,53607.70477704 2022-10-25,07:35:33.000,298,11016421,12605,0,1666683332,13140.547145169992,66.91238583000086,53607.71875128001 2022-10-25,07:35:34.000,298,11016404,12605,0,1666683333,13140.567354099992,66.94763147999765,53607.725738400004 2022-10-25,07:35:35.000,298,11016423,12485,0,1666683334,13140.567354099992,66.98992626000108,53607.71875128001 2022-10-25,07:35:36.000,298,11016423,12445,0,1666683335,13140.540408859997,67.07451582000067,53607.71176416 2022-10-25,07:35:37.000,298,11016444,12365,0,1666683336,13140.627980889993,67.08156495000003,53607.80259672 2022-10-25,07:35:38.000,298,11016469,12485,0,1666683337,13140.688607679993,67.1168106000041,53607.80259672 2022-10-25,07:35:39.000,298,11016416,12405,0,1666683338,13140.702080299998,67.13090886000282,53607.82355808 2022-10-25,07:35:40.000,298,11016443,12805,0,1666683339,13140.661662439998,67.15910538000026,53607.844519440005 2022-10-25,07:35:41.000,298,11016419,12605,0,1666683340,13140.675135060003,67.19435103000433,53607.94932624 2022-10-25,07:35:42.000,298,11016420,12685,0,1666683341,13140.688607679993,67.20844929000305,53607.90740352001 2022-10-25,07:35:43.000,298,11016407,12645,0,1666683342,13140.675135060003,67.2154984200024,53607.95631336001 2022-10-25,07:35:44.000,298,11016447,12765,0,1666683343,13140.702080299998,67.20844929000305,53607.9702876 2022-10-25,07:35:45.000,298,11016437,12485,0,1666683344,13140.735761849988,67.25779319999856,53607.99124896 2022-10-25,07:35:46.000,298,11016405,12645,0,1666683345,13140.742498159998,67.27894059000391,53608.012210320005 2022-10-25,07:35:47.000,298,11016420,12445,0,1666683346,13140.789652329993,67.25779319999856,53608.0401588 2022-10-25,07:35:48.000,298,11016425,12685,0,1666683347,13140.809861259993,67.26484232999792,53608.082081520006 2022-10-25,07:35:49.000,298,11016421,12685,0,1666683348,13140.789652329993,67.30008798000199,53608.04714592 2022-10-25,07:35:50.000,298,11016420,12605,0,1666683349,13140.816597569989,67.30008798000199,53608.02618456001 2022-10-25,07:35:51.000,298,11016457,12565,0,1666683350,13140.803124949998,67.32123537000007,53608.05413304001 2022-10-25,07:35:52.000,298,11016430,12685,0,1666683351,13140.850279119994,67.27894059000391,53608.11701712 2022-10-25,07:35:53.000,298,11016448,12725,0,1666683352,13140.877224359989,67.30008798000199,53608.08906864 2022-10-25,07:35:54.000,298,11016436,12485,0,1666683353,13140.937851149989,67.29303885000263,53608.228811040004 2022-10-25,07:35:55.000,298,11016427,12445,0,1666683354,13140.964796389999,67.32123537000007,53608.22182392001 2022-10-25,07:35:56.000,298,11016418,12645,0,1666683355,13140.985005319999,67.32828449999943,53608.11003 2022-10-25,07:35:57.000,298,11016460,12485,0,1666683356,13141.06584104,67.32828449999943,53608.20784968 2022-10-25,07:35:58.000,298,11016404,12525,0,1666683357,13141.03889579999,67.34238275999815,53608.20086256001 2022-10-25,07:35:59.000,298,11016451,12605,0,1666683358,13141.03889579999,67.3635301500035,53608.20784968 2022-10-25,07:36:00.000,298,11016462,12605,0,1666683359,13141.06584104,67.37762841000222,53608.249772400006 2022-10-25,07:36:01.000,298,11016492,12525,0,1666683360,13141.04563211,67.37057928000286,53608.26374664 2022-10-25,07:36:02.000,298,11016379,12885,0,1666683361,13141.1062589,67.37762841000222,53608.33361784 2022-10-25,07:36:03.000,298,11016442,12685,0,1666683362,13141.11973151999,67.39172667000093,53608.36156632001 2022-10-25,07:36:04.000,298,11016414,12685,0,1666683363,13141.12646783,67.3987758000003,53608.36855344001 2022-10-25,07:36:05.000,298,11016425,12445,0,1666683364,13141.1062589,67.42697231999773,53608.36156632001 2022-10-25,07:36:06.000,298,11016458,12685,0,1666683365,13141.112995209995,67.42697231999773,53608.298682240005 2022-10-25,07:36:07.000,298,11016424,12485,0,1666683366,13141.12646783,67.44107058000372,53608.347592080005 2022-10-25,07:36:08.000,298,11016437,12525,0,1666683367,13141.14667676,67.42697231999773,53608.347592080005 2022-10-25,07:36:09.000,298,11016384,12525,0,1666683368,13141.1062589,67.44811971000308,53608.417463280006 2022-10-25,07:36:10.000,298,11016444,12445,0,1666683369,13141.20730355,67.43402145000437,53608.417463280006 2022-10-25,07:36:11.000,298,11016447,12565,0,1666683370,13141.18709462,67.41992318999837,53608.43143752 2022-10-25,07:36:12.000,298,11016442,12445,0,1666683371,13141.09952258999,67.38467754000158,53608.43143752 2022-10-25,07:36:13.000,298,11016399,12605,0,1666683372,13141.06584104,67.41992318999837,53608.37554056 2022-10-25,07:36:14.000,298,11016435,12565,0,1666683373,13141.153413069995,67.41287405999901,53608.45938600001 2022-10-25,07:36:15.000,298,11016432,12605,0,1666683374,13141.16014937999,67.41992318999837,53608.48733448001 2022-10-25,07:36:16.000,298,11016424,12565,0,1666683375,13141.13994044999,67.44107058000372,53608.50130872 2022-10-25,07:36:17.000,298,11016434,12605,0,1666683376,13141.112995209995,67.3987758000003,53608.52227008 2022-10-25,07:36:18.000,298,11016462,12725,0,1666683377,13141.14667676,67.42697231999773,53608.55720568001 2022-10-25,07:36:19.000,298,11016422,12805,0,1666683378,13141.173621999995,67.3987758000003,53608.55720568001 2022-10-25,07:36:20.000,298,11016465,12685,0,1666683379,13141.18709462,67.44811971000308,53608.564192800004 2022-10-25,07:36:21.000,298,11016472,12605,0,1666683380,13141.14667676,67.44107058000372,53608.55720568001 2022-10-25,07:36:22.000,298,11016432,12445,0,1666683381,13141.12646783,67.42697231999773,53608.48034736 2022-10-25,07:36:23.000,298,11016435,12565,0,1666683382,13141.072577349994,67.43402145000437,53608.4943216 2022-10-25,07:36:24.000,298,11016442,12365,0,1666683383,13141.13994044999,67.46926710000116,53608.53624432001 2022-10-25,07:36:25.000,298,11016421,12885,0,1666683384,13141.092786279994,67.4622179700018,53608.55720568001 2022-10-25,07:36:26.000,298,11016425,12445,0,1666683385,13141.11973151999,67.48336535999988,53608.57117992 2022-10-25,07:36:27.000,298,11016419,12565,0,1666683386,13141.06584104,67.51861101000395,53608.55021856 2022-10-25,07:36:28.000,298,11016454,12725,0,1666683387,13141.07931365999,67.52566014000331,53608.57816704001 2022-10-25,07:36:29.000,298,11016461,12645,0,1666683388,13141.1062589,67.53270927000267,53608.52925720001 2022-10-25,07:36:30.000,298,11016415,12725,0,1666683389,13141.032159489994,67.56795491999947,53608.48733448001 2022-10-25,07:36:31.000,298,11016441,12565,0,1666683390,13141.03889579999,67.57500404999882,53608.5991284 2022-10-25,07:36:32.000,298,11016469,12565,0,1666683391,13141.011950559994,67.58205317999818,53608.585154160006 2022-10-25,07:36:33.000,298,11016434,12685,0,1666683392,13141.011950559994,67.58910231000482,53608.585154160006 2022-10-25,07:36:34.000,298,11016415,12765,0,1666683393,13141.005214249999,67.62434796000161,53608.634064000005 2022-10-25,07:36:35.000,298,11016434,12965,0,1666683394,13140.991741629994,67.60320057000354,53608.62008976 2022-10-25,07:36:36.000,298,11016421,12725,0,1666683395,13141.01868686999,67.62434796000161,53608.62707688001 2022-10-25,07:36:37.000,298,11016441,12765,0,1666683396,13140.971532699994,67.63139709000097,53608.54323144 2022-10-25,07:36:38.000,298,11016455,12805,0,1666683397,13140.971532699994,67.60320057000354,53608.55720568001 2022-10-25,07:36:39.000,298,11016474,12605,0,1666683398,13140.964796389999,67.61729883000226,53608.53624432001 2022-10-25,07:36:40.000,298,11016422,12565,0,1666683399,13140.951323769994,67.65254447999905,53608.59214128 2022-10-25,07:36:41.000,298,11016441,12645,0,1666683400,13140.910905909994,67.65959360999841,53608.59214128 2022-10-25,07:36:42.000,298,11016430,12765,0,1666683401,13140.917642219989,67.63844622000033,53608.61310264 2022-10-25,07:36:43.000,298,11016449,12245,0,1666683402,13140.883960669998,67.64549534999969,53608.62707688001 2022-10-25,07:36:44.000,298,11016445,12685,0,1666683403,13140.910905909994,67.63139709000097,53608.65502536001 2022-10-25,07:36:45.000,298,11016393,12685,0,1666683404,13140.776179709988,67.66664273999777,53608.62707688001 2022-10-25,07:36:46.000,298,11016440,12565,0,1666683405,13140.769443399993,67.66664273999777,53608.64105112 2022-10-25,07:36:47.000,298,11016403,12685,0,1666683406,13140.688607679993,67.7089375200012,53608.62008976 2022-10-25,07:36:48.000,298,11016396,12605,0,1666683407,13140.715552919988,67.68779013000312,53608.6689996 2022-10-25,07:36:49.000,298,11016396,12605,0,1666683408,13140.661662439998,67.65254447999905,53608.61310264 2022-10-25,07:36:50.000,298,11016427,12365,0,1666683409,13140.708816609993,67.65254447999905,53608.62008976 2022-10-25,07:36:51.000,298,11016450,12565,0,1666683410,13140.627980889993,67.65959360999841,53608.60611552001 2022-10-25,07:36:52.000,298,11016427,12725,0,1666683411,13140.675135060003,67.65959360999841,53608.66201248 2022-10-25,07:36:53.000,298,11016412,12565,0,1666683412,13140.533672550002,67.66664273999777,53608.564192800004 2022-10-25,07:36:54.000,298,11016445,12365,0,1666683413,13140.607771959993,67.65959360999841,53608.60611552001 2022-10-25,07:36:55.000,298,11016453,12605,0,1666683414,13140.553881480002,67.65959360999841,53608.61310264 2022-10-25,07:36:56.000,298,11016392,12805,0,1666683415,13140.553881480002,67.58910231000482,53608.57816704001 2022-10-25,07:36:57.000,298,11016465,12445,0,1666683416,13140.513463620002,67.58910231000482,53608.5991284 2022-10-25,07:36:58.000,298,11016430,12605,0,1666683417,13140.533672550002,67.55385666000075,53608.5991284 2022-10-25,07:36:59.000,298,11016446,12605,0,1666683418,13140.513463620002,67.52566014000331,53608.59214128 2022-10-25,07:37:00.000,298,11016464,12405,0,1666683419,13140.520199929997,67.47631623000052,53608.57816704001 2022-10-25,07:37:01.000,298,11016470,12685,0,1666683420,13140.479782069997,67.46926710000116,53608.57816704001 2022-10-25,07:37:02.000,298,11016482,12725,0,1666683421,13140.473045760002,67.41287405999901,53608.55720568001 2022-10-25,07:37:03.000,298,11016407,12525,0,1666683422,13140.412418970001,67.41287405999901,53608.55720568001 2022-10-25,07:37:04.000,298,11016418,12685,0,1666683423,13140.459573139997,67.3635301500035,53608.55720568001 2022-10-25,07:37:05.000,298,11016449,12245,0,1666683424,13140.419155279997,67.37762841000222,53608.54323144 2022-10-25,07:37:06.000,298,11016445,12565,0,1666683425,13140.412418970001,67.33533362999879,53608.54323144 2022-10-25,07:37:07.000,298,11016409,12565,0,1666683426,13140.405682659992,67.29303885000263,53608.564192800004 2022-10-25,07:37:08.000,298,11016455,12485,0,1666683427,13140.405682659992,67.27189146000455,53608.564192800004 2022-10-25,07:37:09.000,298,11016436,12565,0,1666683428,13140.331583250001,67.25779319999856,53608.53624432001 2022-10-25,07:37:10.000,298,11016455,12725,0,1666683429,13140.291165390001,67.22959668000112,53608.52925720001 2022-10-25,07:37:11.000,298,11016395,12445,0,1666683430,13140.284429079991,67.20844929000305,53608.54323144 2022-10-25,07:37:12.000,298,11016444,12725,0,1666683431,13140.25074753,67.17320363999897,53608.48733448001 2022-10-25,07:37:13.000,298,11016445,12285,0,1666683432,13140.21032967,67.19435103000433,53608.50130872 2022-10-25,07:37:14.000,298,11016427,12605,0,1666683433,13140.12949395,67.13795799000218,53608.45938600001 2022-10-25,07:37:15.000,298,11016441,12645,0,1666683434,13140.19012074,67.1027123399981,53608.53624432001 2022-10-25,07:37:16.000,298,11016401,12645,0,1666683435,13140.14970288,67.06041756000195,53608.48733448001 2022-10-25,07:37:17.000,298,11016449,12525,0,1666683436,13140.10254870999,66.98992626000108,53608.48733448001 2022-10-25,07:37:18.000,298,11016439,12645,0,1666683437,13140.08907609,66.96172974000365,53608.4244504 2022-10-25,07:37:19.000,298,11016431,12445,0,1666683438,13140.014976679995,66.91238583000086,53608.4244504 2022-10-25,07:37:20.000,298,11016413,12525,0,1666683439,13139.974558819995,66.8700910500047,53608.45239888 2022-10-25,07:37:21.000,298,11016449,12645,0,1666683440,13139.934140959995,66.85599278999871,53608.43143752 2022-10-25,07:37:22.000,298,11016519,12725,0,1666683441,13139.92740465,66.79959975000384,53608.40348904 2022-10-25,07:37:23.000,298,11016448,12605,0,1666683442,13139.893723099995,66.74320671000169,53608.44541176 2022-10-25,07:37:24.000,298,11016408,12645,0,1666683443,13139.81962368999,66.70796106000489,53608.417463280006 2022-10-25,07:37:25.000,298,11016444,12605,0,1666683444,13139.711842729994,66.67976454000018,53608.36855344001 2022-10-25,07:37:26.000,298,11016427,12445,0,1666683445,13139.637743319989,66.62337149999803,53608.36855344001 2022-10-25,07:37:27.000,298,11016421,12765,0,1666683446,13139.543434979998,66.63746976000402,53608.3545792 2022-10-25,07:37:28.000,298,11016436,12605,0,1666683447,13139.415445090002,66.51763455000037,53608.27073376001 2022-10-25,07:37:29.000,298,11016413,12645,0,1666683448,13139.341345679997,66.50353629000165,53608.298682240005 2022-10-25,07:37:30.000,298,11016484,12685,0,1666683449,13139.300927819997,66.4118976000027,53608.249772400006 2022-10-25,07:37:31.000,298,11016427,12685,0,1666683450,13139.172937930001,66.38370107999799,53608.31265648 2022-10-25,07:37:32.000,298,11016457,12605,0,1666683451,13139.038211729996,66.3484554300012,53608.20784968 2022-10-25,07:37:33.000,298,11016465,12805,0,1666683452,13138.90348552999,66.30616064999776,53608.15893984 2022-10-25,07:37:34.000,298,11016460,12565,0,1666683453,13138.795704569995,66.27796413000033,53608.10304288001 2022-10-25,07:37:35.000,298,11016435,12565,0,1666683454,13138.68118729999,66.20747282999946,53608.10304288001 2022-10-25,07:37:36.000,298,11016440,12685,0,1666683455,13138.53972478999,66.17927631000202,53608.012210320005 2022-10-25,07:37:37.000,298,11016446,12645,0,1666683456,13138.391525969993,66.17927631000202,53607.95631336001 2022-10-25,07:37:38.000,298,11016408,12445,0,1666683457,13138.243327149998,66.14403065999795,53607.87246792 2022-10-25,07:37:39.000,298,11016475,12525,0,1666683458,13138.149018809992,66.08058849000372,53607.88644216001 2022-10-25,07:37:40.000,298,11016467,12285,0,1666683459,13138.054710470002,66.05239196999901,53607.80958384 2022-10-25,07:37:41.000,298,11016436,12605,0,1666683460,13137.879566409996,66.01009719000285,53607.746699760006 2022-10-25,07:37:42.000,298,11016472,12405,0,1666683461,13137.75157652,65.98894980000478,53607.6558672 2022-10-25,07:37:43.000,298,11016461,12525,0,1666683462,13137.616850319995,65.96075328000006,53607.63490584 2022-10-25,07:37:44.000,298,11016463,12565,0,1666683463,13137.495596739995,65.9537041500007,53607.579008880006 2022-10-25,07:37:45.000,298,11016482,12525,0,1666683464,13137.38107946999,65.91845850000391,53607.509137680005 2022-10-25,07:37:46.000,298,11016452,12485,0,1666683465,13137.259825889989,65.94665502000134,53607.411318000006 2022-10-25,07:37:47.000,298,11016430,12645,0,1666683466,13137.145308619998,65.91845850000391,53607.39734376 2022-10-25,07:37:48.000,298,11016452,12605,0,1666683467,13136.963428249997,65.91845850000391,53607.22965288 2022-10-25,07:37:49.000,298,11016431,12365,0,1666683468,13136.916274080002,65.90436023999791,53607.222665760004 2022-10-25,07:37:50.000,298,11016480,12485,0,1666683469,13136.821965739997,65.88321284999984,53607.14580744001 2022-10-25,07:37:51.000,298,11016465,12605,0,1666683470,13136.707448469992,65.87616372000048,53607.09689760001 2022-10-25,07:37:52.000,298,11016435,12565,0,1666683471,13136.5929312,65.86206546000176,53607.02003928001 2022-10-25,07:37:53.000,298,11016423,12965,0,1666683472,13136.48515023999,65.86911459000112,53606.97112944 2022-10-25,07:37:54.000,298,11016395,12645,0,1666683473,13136.437996069995,65.88321284999984,53606.91523248 2022-10-25,07:37:55.000,298,11016404,12565,0,1666683474,13136.28979725,65.87616372000048,53606.85234840001 2022-10-25,07:37:56.000,298,11016431,12565,0,1666683475,13136.1887526,65.89731110999855,53606.86632264 2022-10-25,07:37:57.000,298,11016446,12805,0,1666683476,13136.128125809999,65.9537041500007,53606.719593120004 2022-10-25,07:37:58.000,298,11016419,12445,0,1666683477,13136.047290089999,65.99599893000413,53606.62876056 2022-10-25,07:37:59.000,298,11016396,12565,0,1666683478,13135.939509129988,66.01714632000221,53606.57985072 2022-10-25,07:38:00.000,298,11016409,12645,0,1666683479,13135.926036509998,66.02419545000157,53606.50997952 2022-10-25,07:38:01.000,298,11016437,12565,0,1666683480,13135.824991859998,66.03829371000029,53606.48203104 2022-10-25,07:38:02.000,298,11016461,12525,0,1666683481,13135.811519239993,66.05944109999837,53606.46106968 2022-10-25,07:38:03.000,298,11016479,12445,0,1666683482,13135.710474589992,66.08763762000308,53606.41215984 2022-10-25,07:38:04.000,298,11016468,12725,0,1666683483,13135.582484699997,66.10878501000116,53606.24446896 2022-10-25,07:38:05.000,298,11016449,12965,0,1666683484,13135.609429939992,66.10878501000116,53606.27940456001 2022-10-25,07:38:06.000,298,11016442,12645,0,1666683485,13135.548803149992,66.15107979000459,53606.16062352001 2022-10-25,07:38:07.000,298,11016428,12645,0,1666683486,13135.501648979996,66.17222718000266,53606.118700800005 2022-10-25,07:38:08.000,298,11016446,12685,0,1666683487,13135.420813259996,66.17222718000266,53606.03485536 2022-10-25,07:38:09.000,298,11016441,12685,0,1666683488,13135.366922779991,66.17927631000202,53606.04184248001 2022-10-25,07:38:10.000,298,11016397,12485,0,1666683489,13135.366922779991,66.18632544000138,53606.01389400001 2022-10-25,07:38:11.000,298,11016447,12445,0,1666683490,13135.33324123,66.1651780500033,53605.951009920005 2022-10-25,07:38:12.000,298,11016395,12685,0,1666683491,13135.27261444,66.17222718000266,53605.89511296001 2022-10-25,07:38:13.000,298,11016446,12525,0,1666683492,13135.20525133999,66.18632544000138,53605.881138720004 2022-10-25,07:38:14.000,298,11016451,12445,0,1666683493,13135.198515029995,66.22862022000481,53605.79030616 2022-10-25,07:38:15.000,298,11016425,12525,0,1666683494,13135.06378882999,66.25681674000225,53605.58767968001 2022-10-25,07:38:16.000,298,11016425,12565,0,1666683495,13135.10420668999,66.27796413000033,53605.65755088001 2022-10-25,07:38:17.000,298,11016418,12645,0,1666683496,13135.117679309995,66.27091500000097,53605.6994736 2022-10-25,07:38:18.000,298,11016429,12605,0,1666683497,13135.07052514,66.27091500000097,53605.69248648 2022-10-25,07:38:19.000,298,11016418,12605,0,1666683498,13135.10420668999,66.26386587000161,53605.64357664 2022-10-25,07:38:20.000,298,11016415,12645,0,1666683499,13135.06378882999,66.30616064999776,53605.566718320006 2022-10-25,07:38:21.000,298,11016422,12645,0,1666683500,13135.057052519995,66.29206238999905,53605.5247956 2022-10-25,07:38:22.000,298,11016408,12685,0,1666683501,13135.03010728,66.32730804000312,53605.46191152 2022-10-25,07:38:23.000,298,11016452,12645,0,1666683502,13135.02337096999,66.33435717000248,53605.4549244 2022-10-25,07:38:24.000,298,11016437,12725,0,1666683503,13135.00989835,66.34140630000184,53605.44095016001 2022-10-25,07:38:25.000,298,11016407,12925,0,1666683504,13135.03010728,66.3484554300012,53605.36409184 2022-10-25,07:38:26.000,298,11016423,12445,0,1666683505,13135.00989835,66.33435717000248,53605.36409184 2022-10-25,07:38:27.000,298,11016440,12445,0,1666683506,13134.96948049,66.34140630000184,53605.3850532 2022-10-25,07:38:28.000,298,11016444,12525,0,1666683507,13135.016634659994,66.3484554300012,53605.33614336 2022-10-25,07:38:29.000,298,11016438,12445,0,1666683508,13134.96274417999,66.32025891000376,53605.30120776001 2022-10-25,07:38:30.000,298,11016433,12725,0,1666683509,13134.949271559999,66.32730804000312,53605.25928504 2022-10-25,07:38:31.000,298,11016434,12445,0,1666683510,13134.94253524999,66.33435717000248,53605.29422064 2022-10-25,07:38:32.000,298,11016419,12445,0,1666683511,13134.90211738999,66.34140630000184,53605.231336560006 2022-10-25,07:38:33.000,298,11016406,12645,0,1666683512,13134.90211738999,66.2991115199984,53605.22434944001 2022-10-25,07:38:34.000,298,11016462,12725,0,1666683513,13134.90211738999,66.2991115199984,53605.12652976 2022-10-25,07:38:35.000,298,11016434,12605,0,1666683514,13134.841490599989,66.30616064999776,53605.13351688001 2022-10-25,07:38:36.000,298,11016410,12525,0,1666683515,13134.854963219994,66.29206238999905,53605.15447824001 2022-10-25,07:38:37.000,298,11016440,12285,0,1666683516,13134.787600119998,66.32025891000376,53605.08460704001 2022-10-25,07:38:38.000,298,11016454,12445,0,1666683517,13134.774127499993,66.32025891000376,53605.03569720001 2022-10-25,07:38:39.000,298,11016410,12365,0,1666683518,13134.774127499993,66.33435717000248,53605.02172296 2022-10-25,07:38:40.000,298,11016411,12525,0,1666683519,13134.686555469998,66.32730804000312,53605.02871008 2022-10-25,07:38:41.000,298,11016452,12565,0,1666683520,13134.652873919993,66.2991115199984,53605.03569720001 2022-10-25,07:38:42.000,298,11016413,12805,0,1666683521,13134.612456059993,66.32730804000312,53604.95883888 2022-10-25,07:38:43.000,298,11016420,12485,0,1666683522,13134.572038199993,66.3132097800044,53604.98678736001 2022-10-25,07:38:44.000,298,11016447,12325,0,1666683523,13134.511411409992,66.27091500000097,53604.95883888 2022-10-25,07:38:45.000,298,11016445,12645,0,1666683524,13134.464257239997,66.28501325999969,53604.95185176 2022-10-25,07:38:46.000,298,11016449,12565,0,1666683525,13134.417103070002,66.32730804000312,53604.86800632001 2022-10-25,07:38:47.000,298,11016436,12485,0,1666683526,13134.390157829992,66.36255368999991,53604.874993440004 2022-10-25,07:38:48.000,298,11016471,12605,0,1666683527,13134.356476280002,66.40484847000334,53604.84005784001 2022-10-25,07:38:49.000,298,11016435,12725,0,1666683528,13134.235222700001,66.39779934000398,53604.73525104 2022-10-25,07:38:50.000,298,11016408,12565,0,1666683529,13134.289113179992,66.40484847000334,53604.84005784001 2022-10-25,07:38:51.000,298,11016406,12725,0,1666683530,13134.309322109992,66.4471432499995,53604.80512224 2022-10-25,07:38:52.000,298,11016443,12445,0,1666683531,13134.275640560001,66.48943803000293,53604.777173760005 2022-10-25,07:38:53.000,298,11016453,12645,0,1666683532,13134.221750079996,66.46829064000485,53604.74922528001 2022-10-25,07:38:54.000,298,11016464,12645,0,1666683533,13134.19480484,66.50353629000165,53604.707302560004 2022-10-25,07:38:55.000,298,11016454,12845,0,1666683534,13134.147650669991,66.52468367999973,53604.69332832 2022-10-25,07:38:56.000,298,11016474,12565,0,1666683535,13134.167859599991,66.53878193999844,53604.67236696001 2022-10-25,07:38:57.000,298,11016456,12565,0,1666683536,13134.10723280999,66.5458310699978,53604.67236696001 2022-10-25,07:38:58.000,298,11016450,12565,0,1666683537,13134.080287569996,66.5458310699978,53604.69332832 2022-10-25,07:38:59.000,298,11016439,12365,0,1666683538,13134.08702387999,66.57402759000252,53604.61647 2022-10-25,07:39:00.000,298,11016414,12765,0,1666683539,13134.11396912,66.53878193999844,53604.69332832 2022-10-25,07:39:01.000,298,11016438,12365,0,1666683540,13134.10723280999,66.55288020000444,53604.64441848 2022-10-25,07:39:02.000,298,11016441,12805,0,1666683541,13134.02639708999,66.57402759000252,53604.57454728 2022-10-25,07:39:03.000,298,11016453,12565,0,1666683542,13134.01292447,66.56697846000316,53604.67236696001 2022-10-25,07:39:04.000,298,11016478,12445,0,1666683543,13134.00618815999,66.61632236999867,53604.66537984 2022-10-25,07:39:05.000,298,11016436,12765,0,1666683544,13134.039869709995,66.62337149999803,53604.63044424001 2022-10-25,07:39:06.000,298,11016459,12645,0,1666683545,13134.080287569996,66.58812585000123,53604.62345712 2022-10-25,07:39:07.000,298,11016447,12525,0,1666683546,13134.08702387999,66.5599293300038,53604.63044424001 2022-10-25,07:39:08.000,298,11016465,12605,0,1666683547,13134.08702387999,66.5599293300038,53604.61647 2022-10-25,07:39:09.000,298,11016424,12725,0,1666683548,13134.05334233,66.53173280999908,53604.64441848 2022-10-25,07:39:10.000,298,11016428,12725,0,1666683549,13134.04660601999,66.53173280999908,53604.58153440001 2022-10-25,07:39:11.000,298,11016429,12725,0,1666683550,13134.07355126,66.48238890000357,53604.560573040006 2022-10-25,07:39:12.000,298,11016400,12605,0,1666683551,13134.07355126,66.50353629000165,53604.58852152 2022-10-25,07:39:13.000,298,11016470,12565,0,1666683552,13134.05334233,66.46829064000485,53604.56756016 2022-10-25,07:39:14.000,298,11016398,12285,0,1666683553,13134.06681494999,66.4471432499995,53604.560573040006 2022-10-25,07:39:15.000,298,11016409,12765,0,1666683554,13134.07355126,66.43304499000078,53604.51865032 2022-10-25,07:39:16.000,298,11016441,12445,0,1666683555,13134.039869709995,66.42599586000142,53604.48371472001 2022-10-25,07:39:17.000,298,11016416,12325,0,1666683556,13134.02639708999,66.37665194999863,53604.4767276 2022-10-25,07:39:18.000,298,11016439,12365,0,1666683557,13134.100496499996,66.38370107999799,53604.48371472001 2022-10-25,07:39:19.000,298,11016467,12565,0,1666683558,13134.140914359996,66.35550456000055,53604.51865032 2022-10-25,07:39:20.000,298,11016422,12565,0,1666683559,13134.12744173999,66.33435717000248,53604.52563744 2022-10-25,07:39:21.000,298,11016488,12605,0,1666683560,13134.120705429996,66.30616064999776,53604.560573040006 2022-10-25,07:39:22.000,298,11016397,12685,0,1666683561,13134.215013770001,66.32730804000312,53604.57454728 2022-10-25,07:39:23.000,298,11016464,12605,0,1666683562,13134.268904249991,66.34140630000184,53604.57454728 2022-10-25,07:39:24.000,298,11016425,12605,0,1666683563,13134.248695319991,66.28501325999969,53604.5465988 2022-10-25,07:39:25.000,298,11016436,12605,0,1666683564,13134.275640560001,66.29206238999905,53604.58852152 2022-10-25,07:39:26.000,298,11016417,12405,0,1666683565,13134.275640560001,66.2991115199984,53604.55358592001 2022-10-25,07:39:27.000,298,11016393,12525,0,1666683566,13134.275640560001,66.27796413000033,53604.560573040006 2022-10-25,07:39:28.000,298,11016416,12685,0,1666683567,13134.316058420001,66.23566935000417,53604.560573040006 2022-10-25,07:39:29.000,298,11016436,12725,0,1666683568,13134.316058420001,66.22862022000481,53604.60249576001 2022-10-25,07:39:30.000,298,11016449,12645,0,1666683569,13134.302585799996,66.24271848000353,53604.52563744 2022-10-25,07:39:31.000,298,11016408,12605,0,1666683570,13134.369948899992,66.17222718000266,53604.63743136 2022-10-25,07:39:32.000,298,11016419,12645,0,1666683571,13134.369948899992,66.15812892000395,53604.62345712 2022-10-25,07:39:33.000,298,11016443,12525,0,1666683572,13134.417103070002,66.15812892000395,53604.63743136 2022-10-25,07:39:34.000,298,11016358,12645,0,1666683573,13134.383421519997,66.17222718000266,53604.609482880005 2022-10-25,07:39:35.000,298,11016449,12725,0,1666683574,13134.349739969992,66.17222718000266,53604.6863412 2022-10-25,07:39:36.000,298,11016451,12845,0,1666683575,13134.376685210002,66.12993239999923,53604.658392720004 2022-10-25,07:39:37.000,298,11016418,12605,0,1666683576,13134.376685210002,66.09468675000244,53604.66537984 2022-10-25,07:39:38.000,298,11016383,12525,0,1666683577,13134.390157829992,66.07353936000436,53604.74223816 2022-10-25,07:39:39.000,298,11016434,12525,0,1666683578,13134.417103070002,66.08058849000372,53604.7562124 2022-10-25,07:39:40.000,298,11016462,12845,0,1666683579,13134.356476280002,66.05239196999901,53604.67236696001 2022-10-25,07:39:41.000,298,11016481,12605,0,1666683580,13134.423839379997,66.01714632000221,53604.76319952 2022-10-25,07:39:42.000,298,11016442,12685,0,1666683581,13134.369948899992,66.0030480600035,53604.74223816 2022-10-25,07:39:43.000,298,11016434,12485,0,1666683582,13134.363212589997,65.96780240999942,53604.777173760005 2022-10-25,07:39:44.000,298,11016484,12685,0,1666683583,13134.369948899992,65.91845850000391,53604.81210936 2022-10-25,07:39:45.000,298,11016417,12525,0,1666683584,13134.369948899992,65.94665502000134,53604.81210936 2022-10-25,07:39:46.000,298,11016420,12685,0,1666683585,13134.349739969992,65.92550763000327,53604.8610192 2022-10-25,07:39:47.000,298,11016432,12485,0,1666683586,13134.343003659997,65.8550163300024,53604.874993440004 2022-10-25,07:39:48.000,298,11016414,12765,0,1666683587,13134.336267350001,65.84796720000304,53604.874993440004 2022-10-25,07:39:49.000,298,11016476,12565,0,1666683588,13134.275640560001,65.83386894000432,53604.791148 2022-10-25,07:39:50.000,298,11016425,12605,0,1666683589,13134.275640560001,65.81977067999833,53604.874993440004 2022-10-25,07:39:51.000,298,11016469,12725,0,1666683590,13134.235222700001,65.76337764000345,53604.92390328 2022-10-25,07:39:52.000,298,11016478,12605,0,1666683591,13134.12744173999,65.81272154999897,53604.74922528001 2022-10-25,07:39:53.000,298,11016437,12485,0,1666683592,13134.208277459991,65.77042677000281,53604.85403208 2022-10-25,07:39:54.000,298,11016449,12445,0,1666683593,13134.17459591,65.81272154999897,53604.874993440004 2022-10-25,07:39:55.000,298,11016471,12525,0,1666683594,13134.147650669991,65.81272154999897,53604.88896768001 2022-10-25,07:39:56.000,298,11016429,12645,0,1666683595,13134.13417805,65.80567241999961,53604.88198056 2022-10-25,07:39:57.000,298,11016450,12485,0,1666683596,13134.09376019,65.81977067999833,53604.83307072 2022-10-25,07:39:58.000,298,11016433,12605,0,1666683597,13134.060078639995,65.84796720000304,53604.83307072 2022-10-25,07:39:59.000,298,11016426,12525,0,1666683598,13134.01292447,65.81272154999897,53604.8610192 2022-10-25,07:40:00.000,298,11016477,12645,0,1666683599,13133.979242919995,65.80567241999961,53604.86800632001 2022-10-25,07:40:01.000,298,11016394,12525,0,1666683600,13133.99271554,65.79862329000025,53604.88896768001 2022-10-25,07:40:02.000,298,11016445,12565,0,1666683601,13133.94556136999,65.84091807000368,53604.8610192 2022-10-25,07:40:03.000,298,11016437,12805,0,1666683602,13133.92535243999,65.82681980999769,53604.92390328 2022-10-25,07:40:04.000,298,11016399,12525,0,1666683603,13133.938825059995,65.87616372000048,53604.88198056 2022-10-25,07:40:05.000,298,11016418,12525,0,1666683604,13133.898407199995,65.8550163300024,53604.791148 2022-10-25,07:40:06.000,298,11016414,12605,0,1666683605,13133.857989339995,65.87616372000048,53604.86800632001 2022-10-25,07:40:07.000,298,11016447,12805,0,1666683606,13133.817571479995,65.86911459000112,53604.874993440004 2022-10-25,07:40:08.000,298,11016448,12685,0,1666683607,13133.837780409995,65.86206546000176,53604.84005784001 2022-10-25,07:40:09.000,298,11016439,12565,0,1666683608,13133.837780409995,65.89731110999855,53604.85403208 2022-10-25,07:40:10.000,298,11016412,12645,0,1666683609,13133.837780409995,65.8902619799992,53604.874993440004 2022-10-25,07:40:11.000,298,11016435,12485,0,1666683610,13133.81083517,65.8902619799992,53604.86800632001 2022-10-25,07:40:12.000,298,11016413,12565,0,1666683611,13133.82430778999,65.92550763000327,53604.86800632001 2022-10-25,07:40:13.000,298,11016423,12605,0,1666683612,13133.78388992999,65.92550763000327,53604.80512224 2022-10-25,07:40:14.000,298,11016418,12525,0,1666683613,13133.729999449999,65.91845850000391,53604.791148 2022-10-25,07:40:15.000,298,11016424,12565,0,1666683614,13133.72326313999,65.8902619799992,53604.79813512001 2022-10-25,07:40:16.000,298,11016408,12805,0,1666683615,13133.696317899994,65.86911459000112,53604.81210936 2022-10-25,07:40:17.000,298,11016445,12565,0,1666683616,13133.689581589999,65.87616372000048,53604.74922528001 2022-10-25,07:40:18.000,298,11016439,12685,0,1666683617,13133.716526829994,65.88321284999984,53604.777173760005 2022-10-25,07:40:19.000,298,11016430,12725,0,1666683618,13133.716526829994,65.8550163300024,53604.777173760005 2022-10-25,07:40:20.000,298,11016415,12845,0,1666683619,13133.729999449999,65.82681980999769,53604.81210936 2022-10-25,07:40:21.000,298,11016428,12485,0,1666683620,13133.729999449999,65.84796720000304,53604.791148 2022-10-25,07:40:22.000,298,11016419,12565,0,1666683621,13133.709790519999,65.84091807000368,53604.74922528001 2022-10-25,07:40:23.000,298,11016412,12645,0,1666683622,13133.70305420999,65.83386894000432,53604.71428968 2022-10-25,07:40:24.000,298,11016473,12645,0,1666683623,13133.74347206999,65.82681980999769,53604.70031544001 2022-10-25,07:40:25.000,298,11016409,12605,0,1666683624,13133.72326313999,65.81977067999833,53604.6863412 2022-10-25,07:40:26.000,298,11016417,12605,0,1666683625,13133.70305420999,65.81272154999897,53604.74922528001 2022-10-25,07:40:27.000,298,11016434,12445,0,1666683626,13133.81083517,65.79157416000089,53604.707302560004 2022-10-25,07:40:28.000,298,11016372,12605,0,1666683627,13133.80409885999,65.79862329000025,53604.70031544001 2022-10-25,07:40:29.000,298,11016474,12645,0,1666683628,13133.777153619994,65.74927938000474,53604.74223816 2022-10-25,07:40:30.000,298,11016453,12445,0,1666683629,13133.777153619994,65.74927938000474,53604.66537984 2022-10-25,07:40:31.000,298,11016440,12645,0,1666683630,13133.81083517,65.7069846000013,53604.72127680001 2022-10-25,07:40:32.000,298,11016433,12445,0,1666683631,13133.797362549994,65.7069846000013,53604.74223816 2022-10-25,07:40:33.000,298,11016429,12605,0,1666683632,13133.817571479995,65.71403373000066,53604.679354080006 2022-10-25,07:40:34.000,298,11016425,12765,0,1666683633,13133.797362549994,65.6435424299998,53604.71428968 2022-10-25,07:40:35.000,298,11016481,12485,0,1666683634,13133.85125303,65.67173895000451,53604.76319952 2022-10-25,07:40:36.000,298,11016410,12645,0,1666683635,13133.8310441,65.69993547000195,53604.74922528001 2022-10-25,07:40:37.000,298,11016476,12525,0,1666683636,13133.78388992999,65.65059155999916,53604.74223816 2022-10-25,07:40:38.000,298,11016430,12685,0,1666683637,13133.76368099999,65.65059155999916,53604.71428968 2022-10-25,07:40:39.000,298,11016433,12725,0,1666683638,13133.797362549994,65.65059155999916,53604.74223816 2022-10-25,07:40:40.000,298,11016377,12645,0,1666683639,13133.837780409995,65.62239504000172,53604.72127680001 2022-10-25,07:40:41.000,298,11016444,12365,0,1666683640,13133.78388992999,65.62944417000108,53604.74223816 2022-10-25,07:40:42.000,298,11016455,12765,0,1666683641,13133.85125303,65.6435424299998,53604.74922528001 2022-10-25,07:40:43.000,298,11016448,12325,0,1666683642,13133.857989339995,65.63649330000044,53604.72127680001 2022-10-25,07:40:44.000,298,11016428,12525,0,1666683643,13133.89167089,65.65764068999852,53604.791148 2022-10-25,07:40:45.000,298,11016452,12645,0,1666683644,13133.88493457999,65.67173895000451,53604.79813512001 2022-10-25,07:40:46.000,298,11016422,12485,0,1666683645,13133.87146196,65.7069846000013,53604.77018664001 2022-10-25,07:40:47.000,298,11016433,12525,0,1666683646,13133.90514350999,65.67173895000451,53604.78416088 2022-10-25,07:40:48.000,298,11016441,12605,0,1666683647,13133.959033989995,65.67878808000387,53604.79813512001 2022-10-25,07:40:49.000,298,11016434,12525,0,1666683648,13133.93208875,65.66468981999788,53604.80512224 2022-10-25,07:40:50.000,298,11016424,12605,0,1666683649,13133.959033989995,65.6435424299998,53604.88198056 2022-10-25,07:40:51.000,298,11016423,12445,0,1666683650,13134.01292447,65.608296780003,53604.847044960006 2022-10-25,07:40:52.000,298,11016385,12685,0,1666683651,13133.979242919995,65.63649330000044,53604.847044960006 2022-10-25,07:40:53.000,298,11016406,12765,0,1666683652,13134.01292447,65.608296780003,53604.826083600004 2022-10-25,07:40:54.000,298,11016395,12845,0,1666683653,13134.01292447,65.58010025999829,53604.85403208 2022-10-25,07:40:55.000,298,11016456,12525,0,1666683654,13134.060078639995,65.59419852000428,53604.84005784001 2022-10-25,07:40:56.000,298,11016466,12405,0,1666683655,13134.09376019,65.57305112999893,53604.874993440004 2022-10-25,07:40:57.000,298,11016454,12565,0,1666683656,13134.09376019,65.58714938999765,53604.85403208 2022-10-25,07:40:58.000,298,11016449,12365,0,1666683657,13134.161123289996,65.56600199999957,53604.93787752001 2022-10-25,07:40:59.000,298,11016485,12685,0,1666683658,13134.241959009996,65.55190374000085,53604.97980024 2022-10-25,07:41:00.000,298,11016416,12445,0,1666683659,13134.295849490001,65.55190374000085,53604.91691616001 2022-10-25,07:41:01.000,298,11016426,12685,0,1666683660,13134.329531039992,65.58714938999765,53604.95883888 2022-10-25,07:41:02.000,298,11016438,12685,0,1666683661,13134.329531039992,65.59419852000428,53604.95883888 2022-10-25,07:41:03.000,298,11016465,12605,0,1666683662,13134.349739969992,65.65059155999916,53604.95883888 2022-10-25,07:41:04.000,298,11016412,12645,0,1666683663,13134.423839379997,65.63649330000044,53605.02172296 2022-10-25,07:41:05.000,298,11016429,12645,0,1666683664,13134.491202479992,65.62944417000108,53605.02871008 2022-10-25,07:41:06.000,298,11016438,12605,0,1666683665,13134.598983440002,65.61534591000236,53605.08460704001 2022-10-25,07:41:07.000,298,11016435,12645,0,1666683666,13134.639401300003,65.65059155999916,53605.11954264 2022-10-25,07:41:08.000,298,11016445,12685,0,1666683667,13134.693291779993,65.65059155999916,53605.20338808001 2022-10-25,07:41:09.000,298,11016448,12725,0,1666683668,13134.747182259998,65.69993547000195,53605.161465360005 2022-10-25,07:41:10.000,298,11016460,12805,0,1666683669,13134.834754289994,65.68583721000323,53605.182426720006 2022-10-25,07:41:11.000,298,11016457,12565,0,1666683670,13134.854963219994,65.71403373000066,53605.210375200004 2022-10-25,07:41:12.000,298,11016414,12605,0,1666683671,13134.956007869994,65.7422302499981,53605.280246400005 2022-10-25,07:41:13.000,298,11016465,12565,0,1666683672,13135.00316203999,65.77747590000217,53605.350117600006 2022-10-25,07:41:14.000,298,11016466,12605,0,1666683673,13135.12441561999,65.77042677000281,53605.41998880001 2022-10-25,07:41:15.000,298,11016494,12725,0,1666683674,13135.238932889995,65.74927938000474,53605.42697592 2022-10-25,07:41:16.000,298,11016475,12645,0,1666683675,13135.25240551,65.76337764000345,53605.517808480006 2022-10-25,07:41:17.000,298,11016413,12605,0,1666683676,13135.299559679996,65.82681980999769,53605.55973120001 2022-10-25,07:41:18.000,298,11016476,12645,0,1666683677,13135.380395399996,65.81977067999833,53605.55274408 2022-10-25,07:41:19.000,298,11016406,12285,0,1666683678,13135.346713849991,65.87616372000048,53605.53876984001 2022-10-25,07:41:20.000,298,11016414,12565,0,1666683679,13135.467967429991,65.86911459000112,53605.63658952001 2022-10-25,07:41:21.000,298,11016416,12605,0,1666683680,13135.602693629997,65.88321284999984,53605.69248648 2022-10-25,07:41:22.000,298,11016451,12525,0,1666683681,13135.683529349997,65.89731110999855,53605.77633192001 2022-10-25,07:41:23.000,298,11016459,12645,0,1666683682,13135.750892449993,65.88321284999984,53605.81825464 2022-10-25,07:41:24.000,298,11016434,12445,0,1666683683,13135.811519239993,65.86206546000176,53605.86716448 2022-10-25,07:41:25.000,298,11016431,12445,0,1666683684,13135.838464480003,65.86911459000112,53605.9090872 2022-10-25,07:41:26.000,298,11016437,12445,0,1666683685,13135.926036509998,65.88321284999984,53605.97197128001 2022-10-25,07:41:27.000,298,11016417,12725,0,1666683686,13135.926036509998,65.87616372000048,53606.00690688 2022-10-25,07:41:28.000,298,11016442,12605,0,1666683687,13136.033817469994,65.88321284999984,53606.05581672 2022-10-25,07:41:29.000,298,11016465,12645,0,1666683688,13136.033817469994,65.8902619799992,53606.10472656 2022-10-25,07:41:30.000,298,11016408,12765,0,1666683689,13136.101180569989,65.88321284999984,53606.18158488001 2022-10-25,07:41:31.000,298,11016425,12605,0,1666683690,13136.12138949999,65.87616372000048,53606.20953336001 2022-10-25,07:41:32.000,298,11016451,12645,0,1666683691,13136.235906769994,65.8550163300024,53606.25844320001 2022-10-25,07:41:33.000,298,11016486,12925,0,1666683692,13136.235906769994,65.90436023999791,53606.31434016 2022-10-25,07:41:34.000,298,11016436,12685,0,1666683693,13136.28306093999,65.91140937000455,53606.32132728 2022-10-25,07:41:35.000,298,11016446,12605,0,1666683694,13136.32347879999,65.93960589000199,53606.39119848 2022-10-25,07:41:36.000,298,11016455,12565,0,1666683695,13136.357160349995,65.93960589000199,53606.37722424001 2022-10-25,07:41:37.000,298,11016424,12645,0,1666683696,13136.34368772999,65.96075328000006,53606.41215984 2022-10-25,07:41:38.000,298,11016444,12645,0,1666683697,13136.478413929995,65.93255676000263,53606.551902240004 2022-10-25,07:41:39.000,298,11016433,12485,0,1666683698,13136.478413929995,65.94665502000134,53606.57985072 2022-10-25,07:41:40.000,298,11016484,12525,0,1666683699,13136.498622859996,65.92550763000327,53606.61478632001 2022-10-25,07:41:41.000,298,11016461,12445,0,1666683700,13136.498622859996,65.91845850000391,53606.60081208 2022-10-25,07:41:42.000,298,11016424,12605,0,1666683701,13136.51209548,65.94665502000134,53606.60081208 2022-10-25,07:41:43.000,298,11016471,12445,0,1666683702,13136.565985959991,65.94665502000134,53606.66369616001 2022-10-25,07:41:44.000,298,11016449,12445,0,1666683703,13136.579458579996,65.9537041500007,53606.71260600001 2022-10-25,07:41:45.000,298,11016431,12605,0,1666683704,13136.626612749991,65.96780240999942,53606.77549008 2022-10-25,07:41:46.000,298,11016433,12645,0,1666683705,13136.667030609991,65.9537041500007,53606.84536128 2022-10-25,07:41:47.000,298,11016438,12565,0,1666683706,13136.693975850001,65.93960589000199,53606.90125824001 2022-10-25,07:41:48.000,298,11016451,12645,0,1666683707,13136.754602640001,65.94665502000134,53606.887284000004 2022-10-25,07:41:49.000,298,11016437,12565,0,1666683708,13136.754602640001,65.99599893000413,53606.87330976 2022-10-25,07:41:50.000,298,11016430,12285,0,1666683709,13136.768075259992,65.96780240999942,53606.85234840001 2022-10-25,07:41:51.000,298,11016408,12285,0,1666683710,13136.788284189992,66.0030480600035,53606.91523248 2022-10-25,07:41:52.000,298,11016430,12685,0,1666683711,13136.835438360002,65.9537041500007,53606.90125824001 2022-10-25,07:41:53.000,298,11016438,12365,0,1666683712,13136.862383599997,65.96780240999942,53606.96414232 2022-10-25,07:41:54.000,298,11016396,12485,0,1666683713,13136.909537769992,65.92550763000327,53606.98510368 2022-10-25,07:41:55.000,298,11016456,12445,0,1666683714,13136.889328839992,65.94665502000134,53607.01305216 2022-10-25,07:41:56.000,298,11016462,12725,0,1666683715,13136.970164559993,65.91140937000455,53607.01305216 2022-10-25,07:41:57.000,298,11016463,12645,0,1666683716,13136.936483010002,65.89731110999855,53607.02702640001 2022-10-25,07:41:58.000,298,11016443,12685,0,1666683717,13136.929746699992,65.88321284999984,53607.02702640001 2022-10-25,07:41:59.000,298,11016463,12445,0,1666683718,13136.943219319997,65.83386894000432,53607.075936240006 2022-10-25,07:42:00.000,298,11016424,12685,0,1666683719,13136.923010389997,65.79157416000089,53607.02003928001 2022-10-25,07:42:01.000,298,11016401,12445,0,1666683720,13136.929746699992,65.74927938000474,53607.03401352 2022-10-25,07:42:02.000,298,11016467,12445,0,1666683721,13136.990373489993,65.67878808000387,53607.11087184 2022-10-25,07:42:03.000,298,11016460,12605,0,1666683722,13137.024055039998,65.65764068999852,53607.13882032 2022-10-25,07:42:04.000,298,11016420,12565,0,1666683723,13136.990373489993,65.60124765000364,53607.1318332 2022-10-25,07:42:05.000,298,11016465,12805,0,1666683724,13137.017318730002,65.5448546100015,53607.09689760001 2022-10-25,07:42:06.000,298,11016457,12685,0,1666683725,13136.970164559993,65.53780548000213,53607.061962 2022-10-25,07:42:07.000,298,11016426,12565,0,1666683726,13136.963428249997,65.5448546100015,53607.14580744001 2022-10-25,07:42:08.000,298,11016416,12485,0,1666683727,13136.963428249997,65.50255982999806,53607.10388472 2022-10-25,07:42:09.000,298,11016419,12605,0,1666683728,13136.949955629992,65.47436331000063,53607.14580744001 2022-10-25,07:42:10.000,298,11016455,12805,0,1666683729,13136.983637179997,65.46731418000127,53607.16676880001 2022-10-25,07:42:11.000,298,11016407,12965,0,1666683730,13137.017318730002,65.43206853000447,53607.2017044 2022-10-25,07:42:12.000,298,11016480,12605,0,1666683731,13136.976900870002,65.40387200999976,53607.13882032 2022-10-25,07:42:13.000,298,11016466,12485,0,1666683732,13136.963428249997,65.38977375000104,53607.173755920005 2022-10-25,07:42:14.000,298,11016454,12525,0,1666683733,13136.923010389997,65.34747897000489,53607.09689760001 2022-10-25,07:42:15.000,298,11016379,12605,0,1666683734,13136.909537769992,65.30518419000146,53607.08292336 2022-10-25,07:42:16.000,298,11016459,12605,0,1666683735,13136.963428249997,65.28403680000338,53607.16676880001 2022-10-25,07:42:17.000,298,11016478,12565,0,1666683736,13136.963428249997,65.29108593000274,53607.173755920005 2022-10-25,07:42:18.000,298,11016422,12365,0,1666683737,13136.916274080002,65.28403680000338,53607.10388472 2022-10-25,07:42:19.000,298,11016415,12205,0,1666683738,13136.997109800002,65.22764376000123,53607.222665760004 2022-10-25,07:42:20.000,298,11016414,12565,0,1666683739,13136.909537769992,65.23469289000059,53607.18074304 2022-10-25,07:42:21.000,298,11016503,12365,0,1666683740,13136.882592529997,65.22059463000187,53607.1318332 2022-10-25,07:42:22.000,298,11016461,12605,0,1666683741,13136.909537769992,65.19239811000443,53607.16676880001 2022-10-25,07:42:23.000,298,11016424,12445,0,1666683742,13136.896065150002,65.19239811000443,53607.18773016001 2022-10-25,07:42:24.000,298,11016391,12885,0,1666683743,13136.916274080002,65.12190681000357,53607.15279456 2022-10-25,07:42:25.000,298,11016457,12445,0,1666683744,13136.869119909992,65.13600507000228,53607.18773016001 2022-10-25,07:42:26.000,298,11016446,12805,0,1666683745,13136.916274080002,65.07256290000078,53607.2017044 2022-10-25,07:42:27.000,298,11016423,12645,0,1666683746,13136.929746699992,65.0514155100027,53607.243627120006 2022-10-25,07:42:28.000,298,11016441,12645,0,1666683747,13136.842174669997,65.06551377000142,53607.14580744001 2022-10-25,07:42:29.000,298,11016438,12365,0,1666683748,13136.916274080002,65.01616985999863,53607.23664000001 2022-10-25,07:42:30.000,298,11016461,12565,0,1666683749,13136.902801459997,64.9527276900044,53607.18773016001 2022-10-25,07:42:31.000,298,11016471,12365,0,1666683750,13136.896065150002,64.9386294299984,53607.18773016001 2022-10-25,07:42:32.000,298,11016461,12685,0,1666683751,13136.916274080002,64.88223639000353,53607.18074304 2022-10-25,07:42:33.000,298,11016409,12365,0,1666683752,13136.936483010002,64.86108899999817,53607.20869152 2022-10-25,07:42:34.000,298,11016441,12445,0,1666683753,13136.963428249997,64.86108899999817,53607.20869152 2022-10-25,07:42:35.000,298,11016462,12485,0,1666683754,13136.983637179997,64.77649943999859,53607.25760136 2022-10-25,07:42:36.000,298,11016432,12285,0,1666683755,13137.003846109998,64.72715553000307,53607.22965288 2022-10-25,07:42:37.000,298,11016430,12525,0,1666683756,13136.990373489993,64.71305727000436,53607.25061424 2022-10-25,07:42:38.000,298,11016453,12565,0,1666683757,13136.990373489993,64.68486074999964,53607.22965288 2022-10-25,07:42:39.000,298,11016413,12445,0,1666683758,13137.017318730002,64.61436944999878,53607.26458848001 2022-10-25,07:42:40.000,298,11016431,12765,0,1666683759,13137.037527660003,64.56502554000326,53607.2715756 2022-10-25,07:42:41.000,298,11016416,12445,0,1666683760,13137.044263969998,64.55092728000454,53607.292536960005 2022-10-25,07:42:42.000,298,11016410,12685,0,1666683761,13137.178990169989,64.47338685000432,53607.31349832001 2022-10-25,07:42:43.000,298,11016424,12525,0,1666683762,13137.185726479998,64.45223945999896,53607.32048544 2022-10-25,07:42:44.000,298,11016373,12725,0,1666683763,13137.165517549998,64.38879729000473,53607.29952408 2022-10-25,07:42:45.000,298,11016504,12525,0,1666683764,13137.145308619998,64.35355164000066,53607.3065112 2022-10-25,07:42:46.000,298,11016449,12525,0,1666683765,13137.158781239988,64.33945338000194,53607.26458848001 2022-10-25,07:42:47.000,298,11016387,12445,0,1666683766,13137.152044929993,64.31830599000386,53607.292536960005 2022-10-25,07:42:48.000,298,11016445,12525,0,1666683767,13137.185726479998,64.27601121000043,53607.2715756 2022-10-25,07:42:49.000,298,11016435,12565,0,1666683768,13137.293507439994,64.21961816999828,53607.32747256 2022-10-25,07:42:50.000,298,11016443,12645,0,1666683769,13137.32045267999,64.18437252000149,53607.31349832001 2022-10-25,07:42:51.000,298,11016384,12485,0,1666683770,13137.306980059999,64.1350286099987,53607.3763824 2022-10-25,07:42:52.000,298,11016433,12565,0,1666683771,13137.374343159994,64.05748817999847,53607.3763824 2022-10-25,07:42:53.000,298,11016465,12445,0,1666683772,13137.34066160999,64.02224253000168,53607.38336952001 2022-10-25,07:42:54.000,298,11016431,12445,0,1666683773,13137.367606849999,64.00814427000296,53607.39734376 2022-10-25,07:42:55.000,298,11016412,12725,0,1666683774,13137.327188989999,63.93060384000273,53607.36939528 2022-10-25,07:42:56.000,298,11016456,12325,0,1666683775,13137.40128839999,63.88125992999994,53607.36240816001 2022-10-25,07:42:57.000,298,11016430,12445,0,1666683776,13137.367606849999,63.867161670001224,53607.390356640004 2022-10-25,07:42:58.000,298,11016436,12285,0,1666683777,13137.42149732999,63.76847385000292,53607.43926648 2022-10-25,07:42:59.000,298,11016421,12445,0,1666683778,13137.44844257,63.69798255000205,53607.42529224 2022-10-25,07:43:00.000,298,11016431,12445,0,1666683779,13137.50233304999,63.65568776999862,53607.48118920001 2022-10-25,07:43:01.000,298,11016444,12485,0,1666683780,13137.50233304999,63.634540380000544,53607.43227936001 2022-10-25,07:43:02.000,298,11016410,12405,0,1666683781,13137.50233304999,63.55699995000032,53607.43227936001 2022-10-25,07:43:03.000,298,11016417,12405,0,1666683782,13137.48212411999,63.52175430000352,53607.45324072001 2022-10-25,07:43:04.000,298,11016444,12325,0,1666683783,13137.48886043,63.43011561000458,53607.46721496 2022-10-25,07:43:05.000,298,11016425,12765,0,1666683784,13137.4686515,63.43011561000458,53607.50215056001 2022-10-25,07:43:06.000,298,11016469,12485,0,1666683785,13137.50233304999,63.401919089999865,53607.460227840005 2022-10-25,07:43:07.000,298,11016476,12525,0,1666683786,13137.50233304999,63.35257518000435,53607.53708616 2022-10-25,07:43:08.000,298,11016433,12765,0,1666683787,13137.48886043,63.2961821400022,53607.509137680005 2022-10-25,07:43:09.000,298,11016474,12565,0,1666683788,13137.46191518999,63.25388735999877,53607.47420208 2022-10-25,07:43:10.000,298,11016425,12685,0,1666683789,13137.40128839999,63.225690840001334,53607.460227840005 2022-10-25,07:43:11.000,298,11016411,12325,0,1666683790,13137.374343159994,63.19044519000454,53607.460227840005 2022-10-25,07:43:12.000,298,11016439,12285,0,1666683791,13137.347397919999,63.15519954000047,53607.45324072001 2022-10-25,07:43:13.000,298,11016461,12205,0,1666683792,13137.347397919999,63.11290476000431,53607.509137680005 2022-10-25,07:43:14.000,298,11016450,12565,0,1666683793,13137.354134229994,63.07060998000088,53607.49516344 2022-10-25,07:43:15.000,298,11016435,12285,0,1666683794,13137.327188989999,63.042413460003445,53607.509137680005 2022-10-25,07:43:16.000,298,11016413,12525,0,1666683795,13137.34066160999,63.02126606999809,53607.47420208 2022-10-25,07:43:17.000,298,11016453,12485,0,1666683796,13137.306980059999,63.01421693999873,53607.460227840005 2022-10-25,07:43:18.000,298,11016442,12285,0,1666683797,13137.239616959989,63.000118680000014,53607.43227936001 2022-10-25,07:43:19.000,298,11016430,12445,0,1666683798,13137.273298509994,62.97897129000194,53607.42529224 2022-10-25,07:43:20.000,298,11016421,12485,0,1666683799,13137.280034819989,62.943725639997865,53607.42529224 2022-10-25,07:43:21.000,298,11016444,12605,0,1666683800,13137.246353269999,62.89438173000235,53607.41830512 2022-10-25,07:43:22.000,298,11016454,12605,0,1666683801,13137.185726479998,62.88028347000363,53607.38336952001 2022-10-25,07:43:23.000,298,11016413,12525,0,1666683802,13137.266562199999,62.83093956000084,53607.4462536 2022-10-25,07:43:24.000,298,11016386,12525,0,1666683803,13137.286771129999,62.823890430001484,53607.35542104001 2022-10-25,07:43:25.000,298,11016464,12325,0,1666683804,13137.246353269999,62.809792170002765,53607.36939528 2022-10-25,07:43:26.000,298,11016413,12285,0,1666683805,13137.266562199999,62.78159564999805,53607.32747256 2022-10-25,07:43:27.000,298,11016458,12645,0,1666683806,13137.286771129999,62.774546519998694,53607.35542104001 2022-10-25,07:43:28.000,298,11016413,12685,0,1666683807,13137.280034819989,62.72520261000318,53607.31349832001 2022-10-25,07:43:29.000,298,11016453,12405,0,1666683808,13137.286771129999,62.68995695999911,53607.32048544 2022-10-25,07:43:30.000,298,11016444,12805,0,1666683809,13137.354134229994,62.640613050003594,53607.32747256 2022-10-25,07:43:31.000,298,11016422,12725,0,1666683810,13137.34066160999,62.591269140000804,53607.34843392 2022-10-25,07:43:32.000,298,11016447,12565,0,1666683811,13137.333925299994,62.527826969999296,53607.29952408 2022-10-25,07:43:33.000,298,11016445,12885,0,1666683812,13137.300243749989,62.541925229998014,53607.33445968001 2022-10-25,07:43:34.000,298,11016437,12605,0,1666683813,13137.32045267999,62.49963045000186,53607.27856272 2022-10-25,07:43:35.000,298,11016428,12405,0,1666683814,13137.347397919999,62.45733566999843,53607.23664000001 2022-10-25,07:43:36.000,298,11016473,12605,0,1666683815,13137.333925299994,62.45028653999907,53607.21567864001 2022-10-25,07:43:37.000,298,11016439,12645,0,1666683816,13137.333925299994,62.42209002000163,53607.292536960005 2022-10-25,07:43:38.000,298,11016406,12645,0,1666683817,13137.32045267999,62.407991760002915,53607.28554984001 2022-10-25,07:43:39.000,298,11016477,12605,0,1666683818,13137.273298509994,62.42209002000163,53607.243627120006 2022-10-25,07:43:40.000,298,11016418,12685,0,1666683819,13137.34066160999,62.3938935000042,53607.23664000001 2022-10-25,07:43:41.000,298,11016483,12525,0,1666683820,13137.354134229994,62.37274610999884,53607.19471728001 2022-10-25,07:43:42.000,298,11016459,12405,0,1666683821,13137.286771129999,62.34454959000141,53607.19471728001 2022-10-25,07:43:43.000,298,11016438,12725,0,1666683822,13137.300243749989,62.33045133000269,53607.22965288 2022-10-25,07:43:44.000,298,11016478,12565,0,1666683823,13137.293507439994,62.358647850000125,53607.19471728001 2022-10-25,07:43:45.000,298,11016456,12565,0,1666683824,13137.300243749989,62.33045133000269,53607.173755920005 2022-10-25,07:43:46.000,298,11016434,12405,0,1666683825,13137.273298509994,62.32340220000333,53607.20869152 2022-10-25,07:43:47.000,298,11016448,12285,0,1666683826,13137.354134229994,62.31635307000397,53607.19471728001 2022-10-25,07:43:48.000,298,11016454,12485,0,1666683827,13137.34066160999,62.33045133000269,53607.18074304 2022-10-25,07:43:49.000,298,11016491,12365,0,1666683828,13137.367606849999,62.28815654999926,53607.15978168 2022-10-25,07:43:50.000,298,11016481,12445,0,1666683829,13137.394552089994,62.33045133000269,53607.14580744001 2022-10-25,07:43:51.000,298,11016433,12285,0,1666683830,13137.394552089994,62.30930394000461,53607.173755920005 2022-10-25,07:43:52.000,298,11016443,12645,0,1666683831,13137.40802471,62.29520567999862,53607.15978168 2022-10-25,07:43:53.000,298,11016417,12525,0,1666683832,13137.434969949994,62.29520567999862,53607.1318332 2022-10-25,07:43:54.000,298,11016405,12645,0,1666683833,13137.40128839999,62.302254809997976,53607.15279456 2022-10-25,07:43:55.000,298,11016428,12645,0,1666683834,13137.515805669995,62.28815654999926,53607.18074304 2022-10-25,07:43:56.000,298,11016405,12485,0,1666683835,13137.495596739995,62.31635307000397,53607.20869152 2022-10-25,07:43:57.000,298,11016513,12565,0,1666683836,13137.52254197999,62.29520567999862,53607.2017044 2022-10-25,07:43:58.000,298,11016426,12525,0,1666683837,13137.56295983999,62.28815654999926,53607.2017044 2022-10-25,07:43:59.000,298,11016437,12565,0,1666683838,13137.56295983999,62.28815654999926,53607.18074304 2022-10-25,07:44:00.000,298,11016397,12605,0,1666683839,13137.62358662999,62.29520567999862,53607.18773016001 2022-10-25,07:44:01.000,298,11016418,12565,0,1666683840,13137.677477109995,62.32340220000333,53607.23664000001 2022-10-25,07:44:02.000,298,11016406,12485,0,1666683841,13137.717894969996,62.33045133000269,53607.243627120006 2022-10-25,07:44:03.000,298,11016444,12525,0,1666683842,13137.77178545,62.33045133000269,53607.25760136 2022-10-25,07:44:04.000,298,11016449,12725,0,1666683843,13137.839148549996,62.302254809997976,53607.25760136 2022-10-25,07:44:05.000,298,11016479,12445,0,1666683844,13137.83241224,62.31635307000397,53607.22965288 2022-10-25,07:44:06.000,298,11016426,12485,0,1666683845,13137.913247960001,62.31635307000397,53607.22965288 2022-10-25,07:44:07.000,298,11016428,12645,0,1666683846,13138.000819989997,62.34454959000141,53607.26458848001 2022-10-25,07:44:08.000,298,11016428,12445,0,1666683847,13138.041237849997,62.358647850000125,53607.28554984001 2022-10-25,07:44:09.000,298,11016473,12605,0,1666683848,13138.155755120002,62.33750046000205,53607.31349832001 2022-10-25,07:44:10.000,298,11016445,12605,0,1666683849,13138.155755120002,62.33750046000205,53607.32747256 2022-10-25,07:44:11.000,298,11016447,12445,0,1666683850,13138.303953939998,62.30930394000461,53607.41830512 2022-10-25,07:44:12.000,298,11016451,12445,0,1666683851,13138.357844419988,62.32340220000333,53607.3763824 2022-10-25,07:44:13.000,298,11016452,12365,0,1666683852,13138.452152759994,62.29520567999862,53607.41830512 2022-10-25,07:44:14.000,298,11016467,12285,0,1666683853,13138.465625379999,62.27405829000054,53607.42529224 2022-10-25,07:44:15.000,298,11016408,12445,0,1666683854,13138.512779549994,62.2458617700031,53607.43227936001 2022-10-25,07:44:16.000,298,11016438,12365,0,1666683855,13138.62056050999,62.21766524999839,53607.46721496 2022-10-25,07:44:17.000,298,11016444,12965,0,1666683856,13138.674450989995,62.21061611999903,53607.55106040001 2022-10-25,07:44:18.000,298,11016429,12445,0,1666683857,13138.76875933,62.238812640003744,53607.56503464 2022-10-25,07:44:19.000,298,11016453,12605,0,1666683858,13138.78896826,62.175370470002235,53607.57202176001 2022-10-25,07:44:20.000,298,11016456,12645,0,1666683859,13138.84959505,62.126026559999445,53607.579008880006 2022-10-25,07:44:21.000,298,11016468,12365,0,1666683860,13138.91022184,62.07668265000393,53607.60695736 2022-10-25,07:44:22.000,298,11016414,12565,0,1666683861,13138.90348552999,62.04143699999986,53607.64189296 2022-10-25,07:44:23.000,298,11016445,12485,0,1666683862,13138.86980398,61.98504395999771,53607.59997024001 2022-10-25,07:44:24.000,298,11016464,12325,0,1666683863,13138.88327659999,61.956847440000274,53607.60695736 2022-10-25,07:44:25.000,298,11016438,12245,0,1666683864,13138.99105756,61.90750353000476,53607.71875128001 2022-10-25,07:44:26.000,298,11016452,12845,0,1666683865,13139.018002799996,61.85111049000261,53607.71875128001 2022-10-25,07:44:27.000,298,11016392,12685,0,1666683866,13139.071893280001,61.83701223000389,53607.73971264001 2022-10-25,07:44:28.000,298,11016460,12485,0,1666683867,13139.05168435,61.73832440999831,53607.77464824 2022-10-25,07:44:29.000,298,11016454,12605,0,1666683868,13139.01126649,61.71012789000088,53607.77464824 2022-10-25,07:44:30.000,298,11016426,12445,0,1666683869,13138.957376009996,61.66783311000472,53607.70477704 2022-10-25,07:44:31.000,298,11016415,12565,0,1666683870,13139.024739109991,61.60439094000321,53607.75368688 2022-10-25,07:44:32.000,298,11016422,12685,0,1666683871,13139.038211729996,61.547997900001064,53607.73971264001 2022-10-25,07:44:33.000,298,11016431,12645,0,1666683872,13138.997793869996,61.44931008000276,53607.80958384 2022-10-25,07:44:34.000,298,11016428,12565,0,1666683873,13139.044948039991,61.39996616999997,53607.82355808 2022-10-25,07:44:35.000,298,11016422,12645,0,1666683874,13139.05168435,61.308327480001026,53607.81657096001 2022-10-25,07:44:36.000,298,11016449,12645,0,1666683875,13138.997793869996,61.27308183000423,53607.78862248001 2022-10-25,07:44:37.000,298,11016479,12445,0,1666683876,13139.004530179991,61.16734487999929,53607.73971264001 2022-10-25,07:44:38.000,298,11016420,12485,0,1666683877,13138.96411231999,61.082755319999706,53607.70477704 2022-10-25,07:44:39.000,298,11016411,12525,0,1666683878,13138.997793869996,61.02636228000483,53607.69778992001 2022-10-25,07:44:40.000,298,11016400,12605,0,1666683879,13138.97084863,60.92767445999925,53607.68381568 2022-10-25,07:44:41.000,298,11016422,12405,0,1666683880,13138.98432124999,60.8853796800031,53607.75368688 2022-10-25,07:44:42.000,298,11016421,12605,0,1666683881,13139.03147542,60.81488838000223,53607.760674 2022-10-25,07:44:43.000,298,11016438,12645,0,1666683882,13139.018002799996,60.71620056000393,53607.71875128001 2022-10-25,07:44:44.000,298,11016412,12685,0,1666683883,13139.03147542,60.6386601300037,53607.73971264001 2022-10-25,07:44:45.000,298,11016418,12445,0,1666683884,13139.024739109991,60.56816883000283,53607.68381568 2022-10-25,07:44:46.000,298,11016436,12645,0,1666683885,13138.99105756,60.462431879997894,53607.64888008001 2022-10-25,07:44:47.000,298,11016489,12645,0,1666683886,13139.038211729996,60.38489144999767,53607.68381568 2022-10-25,07:44:48.000,298,11016453,12565,0,1666683887,13139.03147542,60.314400150004076,53607.66984144001 2022-10-25,07:44:49.000,298,11016442,12645,0,1666683888,13139.058420659996,60.22981059000449,53607.627918720005 2022-10-25,07:44:50.000,298,11016464,12765,0,1666683889,13139.085365899991,60.15931929000362,53607.66984144001 2022-10-25,07:44:51.000,298,11016453,12605,0,1666683890,13139.125783759991,60.06063146999804,53607.70477704 2022-10-25,07:44:52.000,298,11016459,12645,0,1666683891,13139.152729000001,59.97604190999846,53607.676828560005 2022-10-25,07:44:53.000,298,11016473,12445,0,1666683892,13139.172937930001,59.95489452000038,53607.676828560005 2022-10-25,07:44:54.000,298,11016466,12605,0,1666683893,13139.119047449996,59.870304960000794,53607.63490584 2022-10-25,07:44:55.000,298,11016425,12565,0,1666683894,13139.193146860001,59.78571540000121,53607.61394448 2022-10-25,07:44:56.000,298,11016461,12525,0,1666683895,13139.186410549992,59.71522410000034,53607.59298312 2022-10-25,07:44:57.000,298,11016448,12605,0,1666683896,13139.213355790002,59.67292932000419,53607.57202176001 2022-10-25,07:44:58.000,298,11016445,12525,0,1666683897,13139.314400440002,59.61653628000204,53607.62093160001 2022-10-25,07:44:59.000,298,11016502,12445,0,1666683898,13139.341345679997,59.54604498000117,53607.62093160001 2022-10-25,07:45:00.000,298,11016430,12685,0,1666683899,13139.334609370002,59.517848460003734,53607.64189296 2022-10-25,07:45:01.000,298,11016437,12765,0,1666683900,13139.388499849993,59.43325890000415,53607.627918720005 2022-10-25,07:45:02.000,298,11016432,12725,0,1666683901,13139.348081989992,59.39096412000072,53607.60695736 2022-10-25,07:45:03.000,298,11016481,12525,0,1666683902,13139.361554609997,59.32752194999921,53607.59298312 2022-10-25,07:45:04.000,298,11016435,12525,0,1666683903,13139.287455199992,59.278178040003695,53607.48118920001 2022-10-25,07:45:05.000,298,11016456,12605,0,1666683904,13139.422181399997,59.19358848000411,53607.60695736 2022-10-25,07:45:06.000,298,11016419,12605,0,1666683905,13139.503017119998,59.15129370000068,53607.60695736 2022-10-25,07:45:07.000,298,11016397,12445,0,1666683906,13139.516489739988,59.059655010001734,53607.676828560005 2022-10-25,07:45:08.000,298,11016441,12405,0,1666683907,13139.529962359993,59.010311099998944,53607.66984144001 2022-10-25,07:45:09.000,298,11016404,12645,0,1666683908,13139.529962359993,58.92572153999936,53607.64888008001 2022-10-25,07:45:10.000,298,11016393,12525,0,1666683909,13139.570380219993,58.869328500004485,53607.57202176001 2022-10-25,07:45:11.000,298,11016452,12645,0,1666683910,13139.550171289993,58.819984590001695,53607.579008880006 2022-10-25,07:45:12.000,298,11016412,12805,0,1666683911,13139.570380219993,58.72834590000275,53607.64888008001 2022-10-25,07:45:13.000,298,11016427,12605,0,1666683912,13139.597325459988,58.643756340003165,53607.59298312 2022-10-25,07:45:14.000,298,11016427,12645,0,1666683913,13139.570380219993,58.54506852000486,53607.59997024001 2022-10-25,07:45:15.000,298,11016414,12525,0,1666683914,13139.678161179989,58.460478959998,53607.61394448 2022-10-25,07:45:16.000,298,11016458,12565,0,1666683915,13139.698370109989,58.38293852999777,53607.66285432 2022-10-25,07:45:17.000,298,11016440,12485,0,1666683916,13139.664688559998,58.31244723000418,53607.64189296 2022-10-25,07:45:18.000,298,11016421,12285,0,1666683917,13139.678161179989,58.241955930003314,53607.66285432 2022-10-25,07:45:19.000,298,11016413,12725,0,1666683918,13139.698370109989,58.15031724000437,53607.64189296 2022-10-25,07:45:20.000,298,11016412,12405,0,1666683919,13139.711842729994,58.05162941999879,53607.64888008001 2022-10-25,07:45:21.000,298,11016433,12645,0,1666683920,13139.698370109989,57.967039859999204,53607.63490584 2022-10-25,07:45:22.000,298,11016445,12725,0,1666683921,13139.772469519994,57.88245029999962,53607.63490584 2022-10-25,07:45:23.000,298,11016461,12445,0,1666683922,13139.792678449994,57.80490986999939,53607.64189296 2022-10-25,07:45:24.000,298,11016470,12525,0,1666683923,13139.765733209999,57.70622205000109,53607.62093160001 2022-10-25,07:45:25.000,298,11016457,12285,0,1666683924,13139.711842729994,57.69212379000237,53607.585996 2022-10-25,07:45:26.000,298,11016467,12605,0,1666683925,13139.812887379994,57.56523944999935,53607.59298312 2022-10-25,07:45:27.000,298,11016415,12605,0,1666683926,13139.873514169994,57.51589554000384,53607.59298312 2022-10-25,07:45:28.000,298,11016417,12405,0,1666683927,13139.90045940999,57.374912940002105,53607.585996 2022-10-25,07:45:29.000,298,11016465,12605,0,1666683928,13139.90045940999,57.29737251000188,53607.56503464 2022-10-25,07:45:30.000,298,11016449,12365,0,1666683929,13139.934140959995,57.198684690003574,53607.558047520004 2022-10-25,07:45:31.000,298,11016462,12525,0,1666683930,13139.98803144,57.135242520002066,53607.585996 2022-10-25,07:45:32.000,298,11016419,12285,0,1666683931,13140.02171298999,57.085898609999276,53607.585996 2022-10-25,07:45:33.000,298,11016454,12525,0,1666683932,13140.06886716,56.98721079000097,53607.49516344 2022-10-25,07:45:34.000,298,11016451,12485,0,1666683933,13140.06213084999,56.860326449997956,53607.48118920001 2022-10-25,07:45:35.000,298,11016445,12845,0,1666683934,13140.08907609,56.8180316700018,53607.49516344 2022-10-25,07:45:36.000,298,11016415,12405,0,1666683935,13140.014976679995,56.7193438500035,53607.45324072001 2022-10-25,07:45:37.000,298,11016421,12645,0,1666683936,13140.08907609,56.66295081000135,53607.5161248 2022-10-25,07:45:38.000,298,11016423,12365,0,1666683937,13140.16317549999,56.550164730004326,53607.50215056001 2022-10-25,07:45:39.000,298,11016441,12485,0,1666683938,13140.14970288,56.49377169000218,53607.509137680005 2022-10-25,07:45:40.000,298,11016454,12525,0,1666683939,13140.223802289991,56.40918213000259,53607.509137680005 2022-10-25,07:45:41.000,298,11016399,12725,0,1666683940,13140.223802289991,56.36688734999916,53607.49516344 2022-10-25,07:45:42.000,298,11016457,12445,0,1666683941,13140.2305386,56.324592570003006,53607.46721496 2022-10-25,07:45:43.000,298,11016391,12605,0,1666683942,13140.257483839996,56.2611504000015,53607.460227840005 2022-10-25,07:45:44.000,298,11016372,12285,0,1666683943,13140.277692769996,56.20475735999935,53607.3763824 2022-10-25,07:45:45.000,298,11016451,12725,0,1666683944,13140.297901699996,56.162462580003194,53607.41830512 2022-10-25,07:45:46.000,298,11016447,12645,0,1666683945,13140.338319559996,56.099020410001685,53607.45324072001 2022-10-25,07:45:47.000,298,11016440,12445,0,1666683946,13140.331583250001,56.0144308500021,53607.390356640004 2022-10-25,07:45:48.000,298,11016459,12645,0,1666683947,13140.331583250001,55.93689042000187,53607.31349832001 2022-10-25,07:45:49.000,298,11016472,12805,0,1666683948,13140.372001110001,55.90869390000444,53607.3763824 2022-10-25,07:45:50.000,298,11016387,12605,0,1666683949,13140.412418970001,55.84525173000293,53607.3763824 2022-10-25,07:45:51.000,298,11016483,12565,0,1666683950,13140.398946349997,55.83820260000357,53607.38336952001 2022-10-25,07:45:52.000,298,11016422,12405,0,1666683951,13140.459573139997,55.7677113000027,53607.36240816001 2022-10-25,07:45:53.000,298,11016438,12605,0,1666683952,13140.439364209997,55.746563910004625,53607.390356640004 2022-10-25,07:45:54.000,298,11016440,12605,0,1666683953,13140.412418970001,55.704269130001194,53607.32747256 2022-10-25,07:45:55.000,298,11016421,12645,0,1666683954,13140.479782069997,55.654925219998404,53607.4462536 2022-10-25,07:45:56.000,298,11016479,12645,0,1666683955,13140.520199929997,55.61263044000225,53607.48118920001 2022-10-25,07:45:57.000,298,11016440,12525,0,1666683956,13140.466309449992,55.61263044000225,53607.411318000006 2022-10-25,07:45:58.000,298,11016470,12685,0,1666683957,13140.493254690002,55.5562374000001,53607.39734376 2022-10-25,07:45:59.000,298,11016429,12525,0,1666683958,13140.499990999997,55.52804088000266,53607.43926648 2022-10-25,07:46:00.000,298,11016432,12405,0,1666683959,13140.553881480002,55.520991750003304,53607.38336952001 2022-10-25,07:46:01.000,298,11016446,12645,0,1666683960,13140.533672550002,55.48574609999923,53607.39734376 2022-10-25,07:46:02.000,298,11016447,12525,0,1666683961,13140.567354099992,55.48574609999923,53607.40433088001 2022-10-25,07:46:03.000,298,11016449,12445,0,1666683962,13140.567354099992,55.42935306000436,53607.47420208 2022-10-25,07:46:04.000,298,11016400,12485,0,1666683963,13140.627980889993,55.415254799998365,53607.45324072001 2022-10-25,07:46:05.000,298,11016432,12565,0,1666683964,13140.574090410002,55.43640219000372,53607.4462536 2022-10-25,07:46:06.000,298,11016438,12685,0,1666683965,13140.634717200002,55.422303929997724,53607.42529224 2022-10-25,07:46:07.000,298,11016450,12365,0,1666683966,13140.580826719997,55.44345132000308,53607.43926648 2022-10-25,07:46:08.000,298,11016458,12565,0,1666683967,13140.601035649997,55.43640219000372,53607.4462536 2022-10-25,07:46:09.000,298,11016435,12685,0,1666683968,13140.621244579997,55.464598710001155,53607.42529224 2022-10-25,07:46:10.000,298,11016458,12485,0,1666683969,13140.688607679993,55.457549580001796,53607.5161248 2022-10-25,07:46:11.000,298,11016405,12445,0,1666683970,13140.749234469993,55.48574609999923,53607.46721496 2022-10-25,07:46:12.000,298,11016485,12525,0,1666683971,13140.769443399993,55.457549580001796,53607.509137680005 2022-10-25,07:46:13.000,298,11016462,12285,0,1666683972,13140.755970779988,55.506893490004586,53607.55106040001 2022-10-25,07:46:14.000,298,11016444,12525,0,1666683973,13140.796388639988,55.48574609999923,53607.55106040001 2022-10-25,07:46:15.000,298,11016458,12605,0,1666683974,13140.796388639988,55.464598710001155,53607.54407328 2022-10-25,07:46:16.000,298,11016426,12605,0,1666683975,13140.890696979994,55.42935306000436,53607.55106040001 2022-10-25,07:46:17.000,298,11016422,12645,0,1666683976,13140.776179709988,55.42935306000436,53607.46721496 2022-10-25,07:46:18.000,298,11016424,12605,0,1666683977,13140.863751739998,55.415254799998365,53607.579008880006 2022-10-25,07:46:19.000,298,11016431,12605,0,1666683978,13140.897433289989,55.40115653999965,53607.59997024001 2022-10-25,07:46:20.000,298,11016450,12765,0,1666683979,13140.951323769994,55.40115653999965,53607.57202176001 2022-10-25,07:46:21.000,298,11016459,12605,0,1666683980,13140.917642219989,55.422303929997724,53607.59298312 2022-10-25,07:46:22.000,298,11016439,12565,0,1666683981,13140.951323769994,55.35181263000413,53607.53708616 2022-10-25,07:46:23.000,298,11016470,12405,0,1666683982,13140.971532699994,55.32361610999942,53607.64888008001 2022-10-25,07:46:24.000,298,11016435,12605,0,1666683983,13141.04563211,55.26017393999791,53607.585996 2022-10-25,07:46:25.000,298,11016425,12565,0,1666683984,13141.07931365999,55.27427220000391,53607.54407328 2022-10-25,07:46:26.000,298,11016445,12365,0,1666683985,13141.025423179999,55.2108300300024,53607.54407328 2022-10-25,07:46:27.000,298,11016442,12525,0,1666683986,13141.112995209995,55.17558437999833,53607.509137680005 2022-10-25,07:46:28.000,298,11016416,12245,0,1666683987,13141.28140295999,55.14738786000089,53607.63490584 2022-10-25,07:46:29.000,298,11016429,12565,0,1666683988,13141.274666649995,55.14033873000153,53607.59997024001 2022-10-25,07:46:30.000,298,11016440,12445,0,1666683989,13141.30161188999,55.13328960000217,53607.59997024001 2022-10-25,07:46:31.000,298,11016457,12685,0,1666683990,13141.395920229996,55.0980439499981,53607.61394448 2022-10-25,07:46:32.000,298,11016435,12485,0,1666683991,13141.476755949996,55.07689656000002,53607.627918720005 2022-10-25,07:46:33.000,298,11016422,12725,0,1666683992,13141.550855360001,55.020503519997874,53607.64888008001 2022-10-25,07:46:34.000,298,11016461,12525,0,1666683993,13141.685581559992,55.020503519997874,53607.676828560005 2022-10-25,07:46:35.000,298,11016424,12565,0,1666683994,13141.759680969997,54.97820874000172,53607.70477704 2022-10-25,07:46:36.000,298,11016457,12525,0,1666683995,13141.874198240002,54.97820874000172,53607.73272552 2022-10-25,07:46:37.000,298,11016493,12445,0,1666683996,13141.887670859993,54.999356129999796,53607.66984144001 2022-10-25,07:46:38.000,298,11016427,12485,0,1666683997,13141.975242889988,54.95001222000428,53607.6558672 2022-10-25,07:46:39.000,298,11016408,12725,0,1666683998,13142.083023849998,54.90066831000149,53607.676828560005 2022-10-25,07:46:40.000,298,11016424,12685,0,1666683999,13142.163859569999,54.8654226600047,53607.760674 2022-10-25,07:46:41.000,298,11016444,12525,0,1666684000,13142.19754111999,54.81607875000191,53607.78163536 2022-10-25,07:46:42.000,298,11016479,12725,0,1666684001,13142.32553101,54.73148919000232,53607.76766112001 2022-10-25,07:46:43.000,298,11016445,12445,0,1666684002,13142.41983934999,54.710341800004244,53607.81657096001 2022-10-25,07:46:44.000,298,11016442,12685,0,1666684003,13142.48720245,54.653948760002095,53607.85150656 2022-10-25,07:46:45.000,298,11016481,12565,0,1666684004,13142.56803817,54.61870310999802,53607.81657096001 2022-10-25,07:46:46.000,298,11016426,12445,0,1666684005,13142.60171971999,54.57640833000187,53607.8305452 2022-10-25,07:46:47.000,298,11016490,12445,0,1666684006,13142.66908282,54.48476964000292,53607.87945504 2022-10-25,07:46:48.000,298,11016454,12685,0,1666684007,13142.716236989996,54.477720510003564,53607.85849368001 2022-10-25,07:46:49.000,298,11016433,12365,0,1666684008,13142.763391159991,54.428376600000774,53607.90740352001 2022-10-25,07:46:50.000,298,11016493,12485,0,1666684009,13142.877908429997,54.40018008000334,53607.95631336001 2022-10-25,07:46:51.000,298,11016456,12645,0,1666684010,13142.898117359997,54.32968878000247,53608.00522320001 2022-10-25,07:46:52.000,298,11016470,12365,0,1666684011,13142.999162009997,54.28739399999904,53607.99823608 2022-10-25,07:46:53.000,298,11016445,12645,0,1666684012,13142.992425700002,54.245099220002885,53607.97727472 2022-10-25,07:46:54.000,298,11016414,12645,0,1666684013,13143.046316179993,54.202804439999454,53608.00522320001 2022-10-25,07:46:55.000,298,11016424,12805,0,1666684014,13143.032843560002,54.17460792000202,53607.99823608 2022-10-25,07:46:56.000,298,11016448,12605,0,1666684015,13143.167569759993,54.12526400999923,53608.04714592 2022-10-25,07:46:57.000,298,11016439,12605,0,1666684016,13143.207987619993,54.15346053000394,53608.09605576 2022-10-25,07:46:58.000,298,11016449,12565,0,1666684017,13143.302295959998,54.068870970004355,53608.10304288001 2022-10-25,07:46:59.000,298,11016428,12445,0,1666684018,13143.349450129994,54.06182183999772,53608.130991360005 2022-10-25,07:47:00.000,298,11016451,12285,0,1666684019,13143.322504889999,54.019527060001565,53608.12400424001 2022-10-25,07:47:01.000,298,11016491,12405,0,1666684020,13143.41681322999,53.99133054000413,53608.18688832 2022-10-25,07:47:02.000,298,11016444,12645,0,1666684021,13143.47744001999,53.92788837000262,53608.179901200005 2022-10-25,07:47:03.000,298,11016436,12645,0,1666684022,13143.53806680999,53.88559358999919,53608.2148368 2022-10-25,07:47:04.000,298,11016485,12685,0,1666684023,13143.57848466999,53.85739707000175,53608.23579816 2022-10-25,07:47:05.000,298,11016465,12405,0,1666684024,13143.63911145999,53.86444620000111,53608.25675952 2022-10-25,07:47:06.000,298,11016473,12805,0,1666684025,13143.753628729995,53.75166012000409,53608.25675952 2022-10-25,07:47:07.000,298,11016455,12565,0,1666684026,13143.834464449996,53.737561859998095,53608.298682240005 2022-10-25,07:47:08.000,298,11016483,12405,0,1666684027,13143.854673379996,53.68821795000258,53608.36855344001 2022-10-25,07:47:09.000,298,11016448,12485,0,1666684028,13143.868146,53.667070560004504,53608.31964360001 2022-10-25,07:47:10.000,298,11016431,12485,0,1666684029,13143.922036479991,53.603628390002996,53608.31265648 2022-10-25,07:47:11.000,298,11016444,12645,0,1666684030,13143.948981720001,53.51198970000405,53608.38252768 2022-10-25,07:47:12.000,298,11016431,12405,0,1666684031,13143.996135889996,53.434449270003824,53608.41047616001 2022-10-25,07:47:13.000,298,11016433,12805,0,1666684032,13144.016344819996,53.385105360001035,53608.40348904 2022-10-25,07:47:14.000,298,11016437,12485,0,1666684033,13144.097180539997,53.29346667000209,53608.4943216 2022-10-25,07:47:15.000,298,11016477,12485,0,1666684034,13144.130862090002,53.25117188999866,53608.466373120005 2022-10-25,07:47:16.000,298,11016457,12645,0,1666684035,13144.225170429992,53.16658232999907,53608.47336024 2022-10-25,07:47:17.000,298,11016457,12765,0,1666684036,13144.231906740002,53.11723842000356,53608.52227008 2022-10-25,07:47:18.000,298,11016428,12605,0,1666684037,13144.211697810002,53.06084538000141,53608.41047616001 2022-10-25,07:47:19.000,298,11016446,12365,0,1666684038,13144.299269839998,53.025599730004615,53608.52227008 2022-10-25,07:47:20.000,298,11016456,12725,0,1666684039,13144.346424009993,52.933961039998394,53608.48733448001 2022-10-25,07:47:21.000,298,11016412,12605,0,1666684040,13144.400314489998,52.88461713000288,53608.55720568001 2022-10-25,07:47:22.000,298,11016440,12485,0,1666684041,13144.481150209998,52.8634697400048,53608.564192800004 2022-10-25,07:47:23.000,298,11016409,12565,0,1666684042,13144.535040689989,52.77183104999858,53608.59214128 2022-10-25,07:47:24.000,298,11016429,12325,0,1666684043,13144.602403789999,52.736585400001786,53608.5991284 2022-10-25,07:47:25.000,298,11016448,12765,0,1666684044,13144.595667479989,52.687241489998996,53608.62707688001 2022-10-25,07:47:26.000,298,11016435,12245,0,1666684045,13144.68323951,52.63789758000348,53608.55720568001 2022-10-25,07:47:27.000,298,11016411,12565,0,1666684046,13144.602403789999,52.60970105999877,53608.57117992 2022-10-25,07:47:28.000,298,11016436,12285,0,1666684047,13144.622612719999,52.560357150003256,53608.52925720001 2022-10-25,07:47:29.000,298,11016387,12645,0,1666684048,13144.70344844,52.53216062999854,53608.62008976 2022-10-25,07:47:30.000,298,11016447,12445,0,1666684049,13144.831438329995,52.461669329997676,53608.66201248 2022-10-25,07:47:31.000,298,11016441,12565,0,1666684050,13144.83817463999,52.41232542000216,53608.70393520001 2022-10-25,07:47:32.000,298,11016400,12565,0,1666684051,13144.871856189995,52.391178030004085,53608.69694808001 2022-10-25,07:47:33.000,298,11016431,12445,0,1666684052,13144.90553774,52.327735860002576,53608.682973840005 2022-10-25,07:47:34.000,298,11016441,12605,0,1666684053,13144.912274049995,52.327735860002576,53608.67598672001 2022-10-25,07:47:35.000,298,11016436,12565,0,1666684054,13145.00658239,52.27839194999979,53608.682973840005 2022-10-25,07:47:36.000,298,11016489,12485,0,1666684055,13145.053736559996,52.27134282000043,53608.67598672001 2022-10-25,07:47:37.000,298,11016451,12525,0,1666684056,13145.121099659991,52.27134282000043,53608.69694808001 2022-10-25,07:47:38.000,298,11016432,12765,0,1666684057,13145.188462760001,52.25019543000235,53608.752845040006 2022-10-25,07:47:39.000,298,11016435,12645,0,1666684058,13145.215407999996,52.25724456000171,53608.76681928 2022-10-25,07:47:40.000,298,11016487,12445,0,1666684059,13145.350134200002,52.24314630000299,53608.752845040006 2022-10-25,07:47:41.000,298,11016434,12565,0,1666684060,13145.302980029992,52.23609717000363,53608.731883680004 2022-10-25,07:47:42.000,298,11016430,12285,0,1666684061,13145.383815749992,52.24314630000299,53608.72489656001 2022-10-25,07:47:43.000,298,11016448,12645,0,1666684062,13145.437706229997,52.22904804000427,53608.75983216 2022-10-25,07:47:44.000,298,11016430,12445,0,1666684063,13145.532014570003,52.24314630000299,53608.75983216 2022-10-25,07:47:45.000,298,11016461,12605,0,1666684064,13145.633059219988,52.26429369000107,53608.801754880005 2022-10-25,07:47:46.000,298,11016442,12525,0,1666684065,13145.707158629994,52.23609717000363,53608.83669048 2022-10-25,07:47:47.000,298,11016474,12645,0,1666684066,13145.821675899999,52.24314630000299,53608.90656168 2022-10-25,07:47:48.000,298,11016467,12685,0,1666684067,13145.889038999994,52.27134282000043,53608.83669048 2022-10-25,07:47:49.000,298,11016428,12445,0,1666684068,13145.96313841,52.24314630000299,53608.92752304 2022-10-25,07:47:50.000,298,11016411,12405,0,1666684069,13146.010292579995,52.27134282000043,53608.920535920006 2022-10-25,07:47:51.000,298,11016434,12805,0,1666684070,13146.10460092,52.22904804000427,53608.920535920006 2022-10-25,07:47:52.000,298,11016434,12845,0,1666684071,13146.17870032999,52.22904804000427,53608.93451016 2022-10-25,07:47:53.000,298,11016450,12565,0,1666684072,13146.279744979991,52.20790064999892,53609.032329839996 2022-10-25,07:47:54.000,298,11016422,12765,0,1666684073,13146.374053319996,52.158556740003405,53609.04630408 2022-10-25,07:47:55.000,298,11016405,12285,0,1666684074,13146.461625349992,52.0951145700019,53609.07425256 2022-10-25,07:47:56.000,298,11016445,12485,0,1666684075,13146.549197380002,52.102163700001256,53609.10220104 2022-10-25,07:47:57.000,298,11016463,12365,0,1666684076,13146.630033100002,52.03872152999975,53609.14412376 2022-10-25,07:47:58.000,298,11016426,12645,0,1666684077,13146.697396199997,51.99642675000359,53609.11617528 2022-10-25,07:47:59.000,298,11016443,12365,0,1666684078,13146.771495610003,51.96118109999952,53609.10918816001 2022-10-25,07:48:00.000,298,11016430,12685,0,1666684079,13146.906221809993,51.91183719000401,53609.22796920001 2022-10-25,07:48:01.000,298,11016444,12645,0,1666684080,13146.953375979989,51.83429676000378,53609.22796920001 2022-10-25,07:48:02.000,298,11016387,12525,0,1666684081,13147.03421169999,51.82724763000442,53609.29085328 2022-10-25,07:48:03.000,298,11016421,12525,0,1666684082,13147.14199266,51.742658070004836,53609.32578888001 2022-10-25,07:48:04.000,298,11016417,12645,0,1666684083,13147.18241052,51.67921590000333,53609.27687904001 2022-10-25,07:48:05.000,298,11016429,12725,0,1666684084,13147.26324624,51.61577373000182,53609.332776 2022-10-25,07:48:06.000,298,11016446,12485,0,1666684085,13147.31713671999,51.58757721000438,53609.36072448 2022-10-25,07:48:07.000,298,11016461,12565,0,1666684086,13147.39797243999,51.57347894999839,53609.39566008001 2022-10-25,07:48:08.000,298,11016407,12565,0,1666684087,13147.451862919996,51.49593851999816,53609.4375828 2022-10-25,07:48:09.000,298,11016441,12485,0,1666684088,13147.43839029999,51.46069287000137,53609.36072448 2022-10-25,07:48:10.000,298,11016431,12565,0,1666684089,13147.566380190001,51.44659461000265,53609.48649264 2022-10-25,07:48:11.000,298,11016489,12805,0,1666684090,13147.600061739991,51.36200505000306,53609.570338080004 2022-10-25,07:48:12.000,298,11016414,12205,0,1666684091,13147.640479599992,51.41134895999858,53609.48649264 2022-10-25,07:48:13.000,298,11016444,12445,0,1666684092,13147.647215910001,51.31971026999963,53609.55636384 2022-10-25,07:48:14.000,298,11016416,12605,0,1666684093,13147.613534359996,51.305612010000914,53609.521428240005 2022-10-25,07:48:15.000,298,11016405,12565,0,1666684094,13147.660688529992,51.27036636000412,53609.51444112001 2022-10-25,07:48:16.000,298,11016451,12525,0,1666684095,13147.627006980001,51.249218969998765,53609.48649264 2022-10-25,07:48:17.000,298,11016481,12645,0,1666684096,13147.674161149997,51.22102245000133,53609.55636384 2022-10-25,07:48:18.000,298,11016456,12525,0,1666684097,13147.741524249992,51.1787276699979,53609.58431232001 2022-10-25,07:48:19.000,298,11016406,12685,0,1666684098,13147.687633770001,51.17167853999854,53609.570338080004 2022-10-25,07:48:20.000,298,11016411,12405,0,1666684099,13147.728051630002,51.1434820200011,53609.63322216001 2022-10-25,07:48:21.000,298,11016439,12645,0,1666684100,13147.694370079997,51.13643289000174,53609.66117064001 2022-10-25,07:48:22.000,298,11016440,12405,0,1666684101,13147.721315319992,51.065941590000875,53609.591299440006 2022-10-25,07:48:23.000,298,11016452,12605,0,1666684102,13147.734787939997,51.065941590000875,53609.55636384 2022-10-25,07:48:24.000,298,11016453,12445,0,1666684103,13147.748260560002,51.016597679998085,53609.61226080001 2022-10-25,07:48:25.000,298,11016425,12605,0,1666684104,13147.721315319992,50.96725377000257,53609.60527368 2022-10-25,07:48:26.000,298,11016464,12605,0,1666684105,13147.748260560002,50.87561508000363,53609.62623504 2022-10-25,07:48:27.000,298,11016388,12645,0,1666684106,13147.815623659997,50.85446768999827,53609.61924792 2022-10-25,07:48:28.000,298,11016459,12605,0,1666684107,13147.788678420002,50.833320300000196,53609.5773252 2022-10-25,07:48:29.000,298,11016409,12605,0,1666684108,13147.788678420002,50.75577986999997,53609.58431232001 2022-10-25,07:48:30.000,298,11016398,12325,0,1666684109,13147.849305210002,50.664141180001025,53609.60527368 2022-10-25,07:48:31.000,298,11016458,12605,0,1666684110,13147.876250449997,50.62889553000423,53609.6471964 2022-10-25,07:48:32.000,298,11016450,12485,0,1666684111,13147.903195689993,50.600699009999516,53609.59828656 2022-10-25,07:48:33.000,298,11016417,12485,0,1666684112,13147.882986759992,50.59364988000016,53609.5773252 2022-10-25,07:48:34.000,298,11016430,12525,0,1666684113,13147.950349860002,50.50906032000057,53609.63322216001 2022-10-25,07:48:35.000,298,11016401,12565,0,1666684114,13147.950349860002,50.44561814999906,53609.591299440006 2022-10-25,07:48:36.000,298,11016422,12525,0,1666684115,13147.903195689993,50.41037250000227,53609.55636384 2022-10-25,07:48:37.000,298,11016458,12525,0,1666684116,13147.963822479993,50.375126849998196,53609.56335096001 2022-10-25,07:48:38.000,298,11016474,12645,0,1666684117,13147.950349860002,50.31873381000332,53609.51444112001 2022-10-25,07:48:39.000,298,11016400,12485,0,1666684118,13147.889723070002,50.28348815999925,53609.55636384 2022-10-25,07:48:40.000,298,11016406,12565,0,1666684119,13147.862777829992,50.248242510002456,53609.52841536 2022-10-25,07:48:41.000,298,11016476,12645,0,1666684120,13147.822359969992,50.205947729999025,53609.47950552 2022-10-25,07:48:42.000,298,11016465,12445,0,1666684121,13147.849305210002,50.13545642999816,53609.50046688 2022-10-25,07:48:43.000,298,11016449,12565,0,1666684122,13147.802151039992,50.093161650002,53609.507454 2022-10-25,07:48:44.000,298,11016464,12645,0,1666684123,13147.734787939997,50.015621220001776,53609.45854416 2022-10-25,07:48:45.000,298,11016455,12645,0,1666684124,13147.640479599992,49.980375569997705,53609.40963432 2022-10-25,07:48:46.000,298,11016421,12405,0,1666684125,13147.627006980001,49.90988427000411,53609.31880176 2022-10-25,07:48:47.000,298,11016440,12605,0,1666684126,13147.499017089991,49.902835140004754,53609.32578888001 2022-10-25,07:48:48.000,298,11016449,12445,0,1666684127,13147.472071849996,49.81119644999853,53609.27687904001 2022-10-25,07:48:49.000,298,11016468,12525,0,1666684128,13147.391236129995,49.7829999300011,53609.24194344 2022-10-25,07:48:50.000,298,11016415,12605,0,1666684129,13147.32387303,49.71250863000023,53609.16508512 2022-10-25,07:48:51.000,298,11016419,12605,0,1666684130,13147.290191479995,49.65611558999808,53609.186046480005 2022-10-25,07:48:52.000,298,11016458,12605,0,1666684131,13147.29692778999,49.59267342000385,53609.14412376 2022-10-25,07:48:53.000,298,11016466,12445,0,1666684132,13147.22282838,49.5362803800017,53609.15809800001 2022-10-25,07:48:54.000,298,11016462,12525,0,1666684133,13147.18241052,49.49398559999827,53609.10918816001 2022-10-25,07:48:55.000,298,11016451,12525,0,1666684134,13147.13525634999,49.437592560003395,53609.00438136 2022-10-25,07:48:56.000,298,11016427,12605,0,1666684135,13147.088102179994,49.395297779999964,53609.01136848001 2022-10-25,07:48:57.000,298,11016435,12485,0,1666684136,13147.061156939999,49.29660996000166,53608.9484844 2022-10-25,07:48:58.000,298,11016474,12485,0,1666684137,13147.03421169999,49.22611866000079,53608.91354880001 2022-10-25,07:48:59.000,298,11016452,12565,0,1666684138,13146.987057529994,49.155627359999926,53608.90656168 2022-10-25,07:49:00.000,298,11016449,12525,0,1666684139,13146.926430739994,49.07103780000034,53608.87162608001 2022-10-25,07:49:01.000,298,11016459,12445,0,1666684140,13146.892749189989,48.972349980002036,53608.731883680004 2022-10-25,07:49:02.000,298,11016461,12525,0,1666684141,13146.771495610003,48.90185868000117,53608.65502536001 2022-10-25,07:49:03.000,298,11016378,12725,0,1666684142,13146.764759299993,48.8313673800003,53608.682973840005 2022-10-25,07:49:04.000,298,11016434,12445,0,1666684143,13146.697396199997,48.76792520999879,53608.66201248 2022-10-25,07:49:05.000,298,11016422,12805,0,1666684144,13146.656978339997,48.70448304000456,53608.57117992 2022-10-25,07:49:06.000,298,11016459,12685,0,1666684145,13146.616560479997,48.60579521999898,53608.52227008 2022-10-25,07:49:07.000,298,11016384,12565,0,1666684146,13146.542461069992,48.584647830000904,53608.43842464001 2022-10-25,07:49:08.000,298,11016441,12565,0,1666684147,13146.522252139992,48.54940218000411,53608.396501920004 2022-10-25,07:49:09.000,298,11016442,12605,0,1666684148,13146.502043209992,48.50005827000132,53608.31964360001 2022-10-25,07:49:10.000,298,11016403,12525,0,1666684149,13146.394262249996,48.45776348999789,53608.19387544001 2022-10-25,07:49:11.000,298,11016414,12525,0,1666684150,13146.374053319996,48.42956697000045,53608.20784968 2022-10-25,07:49:12.000,298,11016413,12525,0,1666684151,13146.407734870001,48.387272190004296,53608.15195272001 2022-10-25,07:49:13.000,298,11016451,12365,0,1666684152,13146.387525940001,48.36612479999894,53608.15195272001 2022-10-25,07:49:14.000,298,11016428,12365,0,1666684153,13146.387525940001,48.387272190004296,53608.09605576 2022-10-25,07:49:15.000,298,11016448,12565,0,1666684154,13146.340371769991,48.33087915000215,53608.09605576 2022-10-25,07:49:16.000,298,11016458,12645,0,1666684155,13146.30669022,48.36612479999894,53607.98426184001 2022-10-25,07:49:17.000,298,11016458,12805,0,1666684156,13146.279744979991,48.344977410000865,53607.9004164 2022-10-25,07:49:18.000,298,11016435,12605,0,1666684157,13146.24606343,48.344977410000865,53607.893429280004 2022-10-25,07:49:19.000,298,11016401,12565,0,1666684158,13146.23932711999,48.288584369998716,53607.86548080001 2022-10-25,07:49:20.000,298,11016427,12285,0,1666684159,13146.192172949995,48.337928280001506,53607.78862248001 2022-10-25,07:49:21.000,298,11016445,12445,0,1666684160,13146.171964019995,48.26743698000064,53607.78163536 2022-10-25,07:49:22.000,298,11016438,12565,0,1666684161,13146.192172949995,48.28153523999936,53607.746699760006 2022-10-25,07:49:23.000,298,11016456,12325,0,1666684162,13146.20564557,48.25333872000192,53607.68381568 2022-10-25,07:49:24.000,298,11016468,12565,0,1666684163,13146.23932711999,48.26743698000064,53607.64189296 2022-10-25,07:49:25.000,298,11016482,12245,0,1666684164,13146.21911818999,48.21809306999785,53607.627918720005 2022-10-25,07:49:26.000,298,11016482,12485,0,1666684165,13146.25953604999,48.2392404600032,53607.55106040001 2022-10-25,07:49:27.000,298,11016419,12445,0,1666684166,13146.21911818999,48.21104393999849,53607.52311192001 2022-10-25,07:49:28.000,298,11016480,12605,0,1666684167,13146.252799739996,48.225142200004484,53607.46721496 2022-10-25,07:49:29.000,298,11016463,12245,0,1666684168,13146.279744979991,48.20399480999913,53607.50215056001 2022-10-25,07:49:30.000,298,11016467,12885,0,1666684169,13146.25953604999,48.21104393999849,53607.38336952001 2022-10-25,07:49:31.000,298,11016407,12605,0,1666684170,13146.333635459996,48.19694567999977,53607.411318000006 2022-10-25,07:49:32.000,298,11016443,12285,0,1666684171,13146.394262249996,48.18989655000041,53607.42529224 2022-10-25,07:49:33.000,298,11016471,12645,0,1666684172,13146.394262249996,48.19694567999977,53607.39734376 2022-10-25,07:49:34.000,298,11016422,12485,0,1666684173,13146.394262249996,48.21104393999849,53607.36939528 2022-10-25,07:49:35.000,298,11016466,12685,0,1666684174,13146.414471179996,48.19694567999977,53607.32048544 2022-10-25,07:49:36.000,298,11016479,12605,0,1666684175,13146.488570590001,48.20399480999913,53607.292536960005 2022-10-25,07:49:37.000,298,11016448,12685,0,1666684176,13146.468361660001,48.27448611,53607.26458848001 2022-10-25,07:49:38.000,298,11016450,12565,0,1666684177,13146.528988450002,48.26743698000064,53607.243627120006 2022-10-25,07:49:39.000,298,11016443,12645,0,1666684178,13146.528988450002,48.2392404600032,53607.31349832001 2022-10-25,07:49:40.000,298,11016442,12565,0,1666684179,13146.582878929992,48.23219133000384,53607.28554984001 2022-10-25,07:49:41.000,298,11016405,12405,0,1666684180,13146.542461069992,48.25333872000192,53607.29952408 2022-10-25,07:49:42.000,298,11016411,12485,0,1666684181,13146.562669999992,48.25333872000192,53607.173755920005 2022-10-25,07:49:43.000,298,11016421,12285,0,1666684182,13146.630033100002,48.27448611,53607.18773016001 2022-10-25,07:49:44.000,298,11016468,12525,0,1666684183,13146.710868820002,48.25333872000192,53607.32747256 2022-10-25,07:49:45.000,298,11016415,12645,0,1666684184,13146.710868820002,48.30268263000471,53607.25760136 2022-10-25,07:49:46.000,298,11016410,12645,0,1666684185,13146.832122399988,48.26743698000064,53607.25760136 2022-10-25,07:49:47.000,298,11016434,12685,0,1666684186,13146.912958119989,48.288584369998716,53607.25061424 2022-10-25,07:49:48.000,298,11016465,12525,0,1666684187,13146.973584909989,48.25333872000192,53607.243627120006 2022-10-25,07:49:49.000,298,11016393,12605,0,1666684188,13147.061156939999,48.25333872000192,53607.243627120006 2022-10-25,07:49:50.000,298,11016430,12605,0,1666684189,13147.11504741999,48.2392404600032,53607.243627120006 2022-10-25,07:49:51.000,298,11016409,12685,0,1666684190,13147.168937899994,48.24628959000256,53607.25760136 2022-10-25,07:49:52.000,298,11016452,12525,0,1666684191,13147.25650992999,48.21104393999849,53607.243627120006 2022-10-25,07:49:53.000,298,11016452,12725,0,1666684192,13147.3036641,48.24628959000256,53607.25061424 2022-10-25,07:49:54.000,298,11016431,12645,0,1666684193,13147.39797243999,48.23219133000384,53607.3065112 2022-10-25,07:49:55.000,298,11016408,12405,0,1666684194,13147.472071849996,48.21809306999785,53607.28554984001 2022-10-25,07:49:56.000,298,11016429,12885,0,1666684195,13147.593325429996,48.21104393999849,53607.3065112 2022-10-25,07:49:57.000,298,11016412,12645,0,1666684196,13147.653952219996,48.225142200004484,53607.341446800005 2022-10-25,07:49:58.000,298,11016410,12405,0,1666684197,13147.768469490002,48.225142200004484,53607.2715756 2022-10-25,07:49:59.000,298,11016450,12565,0,1666684198,13147.808887350002,48.25333872000192,53607.31349832001 2022-10-25,07:50:00.000,298,11016460,12525,0,1666684199,13147.882986759992,48.225142200004484,53607.38336952001 2022-10-25,07:50:01.000,298,11016472,12605,0,1666684200,13147.990767720003,48.2392404600032,53607.36939528 2022-10-25,07:50:02.000,298,11016448,12525,0,1666684201,13148.085076059993,48.225142200004484,53607.43227936001 2022-10-25,07:50:03.000,298,11016431,12645,0,1666684202,13148.098548679998,48.225142200004484,53607.48817632 2022-10-25,07:50:04.000,298,11016453,12565,0,1666684203,13148.159175469998,48.20399480999913,53607.43926648 2022-10-25,07:50:05.000,298,11016423,12365,0,1666684204,13148.186120709994,48.23219133000384,53607.43926648 2022-10-25,07:50:06.000,298,11016423,12725,0,1666684205,13148.192857019989,48.23219133000384,53607.41830512 2022-10-25,07:50:07.000,298,11016432,12445,0,1666684206,13148.240011189999,48.21104393999849,53607.43926648 2022-10-25,07:50:08.000,298,11016413,12525,0,1666684207,13148.300637979999,48.21104393999849,53607.55106040001 2022-10-25,07:50:09.000,298,11016456,12565,0,1666684208,13148.31411059999,48.21809306999785,53607.54407328 2022-10-25,07:50:10.000,298,11016440,12525,0,1666684209,13148.3814737,48.18989655000041,53607.558047520004 2022-10-25,07:50:11.000,298,11016429,12525,0,1666684210,13148.3814737,48.19694567999977,53607.558047520004 2022-10-25,07:50:12.000,298,11016448,12725,0,1666684211,13148.42189156,48.161700030002976,53607.66285432 2022-10-25,07:50:13.000,298,11016425,12605,0,1666684212,13148.3814737,48.161700030002976,53607.585996 2022-10-25,07:50:14.000,298,11016436,12565,0,1666684213,13148.39494631999,48.14760177000426,53607.60695736 2022-10-25,07:50:15.000,298,11016439,12565,0,1666684214,13148.388210009995,48.1405526400049,53607.66984144001 2022-10-25,07:50:16.000,298,11016424,12565,0,1666684215,13148.31411059999,48.13350350999826,53607.64189296 2022-10-25,07:50:17.000,298,11016444,12565,0,1666684216,13148.33431952999,48.06301221000467,53607.64189296 2022-10-25,07:50:18.000,298,11016445,12565,0,1666684217,13148.408418939995,48.04891394999868,53607.676828560005 2022-10-25,07:50:19.000,298,11016445,12565,0,1666684218,13148.33431952999,48.06301221000467,53607.69080280001 2022-10-25,07:50:20.000,298,11016451,12805,0,1666684219,13148.31411059999,47.95727525999973,53607.69080280001 2022-10-25,07:50:21.000,298,11016481,12605,0,1666684220,13148.266956429994,47.95727525999973,53607.627918720005 2022-10-25,07:50:22.000,298,11016429,12525,0,1666684221,13148.280429049999,47.943177000001015,53607.64189296 2022-10-25,07:50:23.000,298,11016427,12565,0,1666684222,13148.25348380999,47.92202961000294,53607.71176416 2022-10-25,07:50:24.000,298,11016447,12765,0,1666684223,13148.206329639994,47.87973482999951,53607.66285432 2022-10-25,07:50:25.000,298,11016450,12645,0,1666684224,13148.186120709994,47.82334179000463,53607.62093160001 2022-10-25,07:50:26.000,298,11016440,12725,0,1666684225,13148.219802259999,47.79514526999992,53607.64888008001 2022-10-25,07:50:27.000,298,11016430,12565,0,1666684226,13148.199593329999,47.80219439999928,53607.676828560005 2022-10-25,07:50:28.000,298,11016482,12445,0,1666684227,13148.179384399999,47.73170309999841,53607.627918720005 2022-10-25,07:50:29.000,298,11016439,12645,0,1666684228,13148.118757609998,47.766948750002484,53607.61394448 2022-10-25,07:50:30.000,298,11016455,12565,0,1666684229,13148.078339749998,47.72465396999905,53607.59298312 2022-10-25,07:50:31.000,298,11016416,12325,0,1666684230,13147.970558790003,47.703506580000976,53607.46721496 2022-10-25,07:50:32.000,298,11016485,12725,0,1666684231,13147.950349860002,47.74580136000441,53607.47420208 2022-10-25,07:50:33.000,298,11016476,12285,0,1666684232,13147.957086169998,47.703506580000976,53607.49516344 2022-10-25,07:50:34.000,298,11016436,12445,0,1666684233,13148.017712959998,47.68940832000226,53607.55106040001 2022-10-25,07:50:35.000,298,11016429,12365,0,1666684234,13147.957086169998,47.654162669998186,53607.43926648 2022-10-25,07:50:36.000,298,11016458,12445,0,1666684235,13147.943613549993,47.67531006000354,53607.43926648 2022-10-25,07:50:37.000,298,11016416,12525,0,1666684236,13147.876250449997,47.717604839999694,53607.39734376 2022-10-25,07:50:38.000,298,11016421,12805,0,1666684237,13147.849305210002,47.73170309999841,53607.32048544 2022-10-25,07:50:39.000,298,11016450,12445,0,1666684238,13147.808887350002,47.68940832000226,53607.32747256 2022-10-25,07:50:40.000,298,11016483,12285,0,1666684239,13147.815623659997,47.73170309999841,53607.3065112 2022-10-25,07:50:41.000,298,11016420,12725,0,1666684240,13147.721315319992,47.73170309999841,53607.292536960005 2022-10-25,07:50:42.000,298,11016448,12685,0,1666684241,13147.714579009997,47.74580136000441,53607.243627120006 2022-10-25,07:50:43.000,298,11016420,12605,0,1666684242,13147.748260560002,47.766948750002484,53607.27856272 2022-10-25,07:50:44.000,298,11016409,12605,0,1666684243,13147.728051630002,47.80219439999928,53607.22965288 2022-10-25,07:50:45.000,298,11016500,12605,0,1666684244,13147.721315319992,47.80924352999864,53607.20869152 2022-10-25,07:50:46.000,298,11016457,12645,0,1666684245,13147.653952219996,47.79514526999992,53607.15279456 2022-10-25,07:50:47.000,298,11016467,12445,0,1666684246,13147.640479599992,47.78809614000056,53607.14580744001 2022-10-25,07:50:48.000,298,11016471,12645,0,1666684247,13147.687633770001,47.816292659998,53607.09689760001 2022-10-25,07:50:49.000,298,11016403,12605,0,1666684248,13147.600061739991,47.816292659998,53607.15279456 2022-10-25,07:50:50.000,298,11016381,12445,0,1666684249,13147.674161149997,47.87973482999951,53607.11785896001 2022-10-25,07:50:51.000,298,11016437,12565,0,1666684250,13147.620270669991,47.90793135000422,53607.124846080005 2022-10-25,07:50:52.000,298,11016436,12485,0,1666684251,13147.640479599992,47.893833089998225,53607.10388472 2022-10-25,07:50:53.000,298,11016446,12645,0,1666684252,13147.552907569996,47.92202961000294,53607.01305216 2022-10-25,07:50:54.000,298,11016483,12605,0,1666684253,13147.539434949991,47.943177000001015,53607.006065040005 2022-10-25,07:50:55.000,298,11016405,12365,0,1666684254,13147.48554447,47.92202961000294,53606.9920908 2022-10-25,07:50:56.000,298,11016424,12565,0,1666684255,13147.512489709996,47.936127870001656,53606.94318096 2022-10-25,07:50:57.000,298,11016409,12445,0,1666684256,13147.46533554,47.936127870001656,53606.88029688001 2022-10-25,07:50:58.000,298,11016471,12805,0,1666684257,13147.45859922999,47.97842264999781,53606.97112944 2022-10-25,07:50:59.000,298,11016417,12525,0,1666684258,13147.431653989996,47.936127870001656,53606.93619384 2022-10-25,07:51:00.000,298,11016408,12525,0,1666684259,13147.411445059995,47.97842264999781,53606.92920672001 2022-10-25,07:51:01.000,298,11016443,12525,0,1666684260,13147.371027199995,47.96432438999909,53606.887284000004 2022-10-25,07:51:02.000,298,11016476,12485,0,1666684261,13147.36429089,47.97842264999781,53606.86632264 2022-10-25,07:51:03.000,298,11016425,12525,0,1666684262,13147.29692778999,48.01366830000188,53606.77549008 2022-10-25,07:51:04.000,298,11016448,12725,0,1666684263,13147.31713671999,48.0277665600006,53606.80343856 2022-10-25,07:51:05.000,298,11016458,12605,0,1666684264,13147.25650992999,48.02071743000124,53606.77549008 2022-10-25,07:51:06.000,298,11016445,12805,0,1666684265,13147.27671885999,48.06301221000467,53606.75452872 2022-10-25,07:51:07.000,298,11016443,12565,0,1666684266,13147.20261945,48.05596307999804,53606.69164464001 2022-10-25,07:51:08.000,298,11016440,12645,0,1666684267,13147.23630099999,48.09825786000147,53606.75452872 2022-10-25,07:51:09.000,298,11016465,12645,0,1666684268,13147.189146829995,48.07006134000403,53606.670683280005 2022-10-25,07:51:10.000,298,11016500,12645,0,1666684269,13147.13525634999,48.119405249999545,53606.66369616001 2022-10-25,07:51:11.000,298,11016447,12645,0,1666684270,13147.209355759995,48.15465090000362,53606.65670904 2022-10-25,07:51:12.000,298,11016434,12645,0,1666684271,13147.16220159,48.13350350999826,53606.572863600006 2022-10-25,07:51:13.000,298,11016418,12645,0,1666684272,13147.13525634999,48.161700030002976,53606.537928 2022-10-25,07:51:14.000,298,11016434,12325,0,1666684273,13147.14199266,48.18989655000041,53606.537928 2022-10-25,07:51:15.000,298,11016438,12605,0,1666684274,13147.09483848999,48.18989655000041,53606.57985072 2022-10-25,07:51:16.000,298,11016455,12525,0,1666684275,13147.081365869999,48.20399480999913,53606.48901816 2022-10-25,07:51:17.000,298,11016445,12565,0,1666684276,13147.040948009999,48.225142200004484,53606.4680568 2022-10-25,07:51:18.000,298,11016467,12285,0,1666684277,13146.980321219999,48.23219133000384,53606.46106968 2022-10-25,07:51:19.000,298,11016465,12485,0,1666684278,13146.946639669994,48.23219133000384,53606.44010832 2022-10-25,07:51:20.000,298,11016429,12685,0,1666684279,13146.960112289999,48.2392404600032,53606.39818560001 2022-10-25,07:51:21.000,298,11016462,12325,0,1666684280,13146.906221809993,48.24628959000256,53606.34228864 2022-10-25,07:51:22.000,298,11016442,12445,0,1666684281,13146.886012879993,48.26743698000064,53606.2933788 2022-10-25,07:51:23.000,298,11016439,12445,0,1666684282,13146.879276569998,48.288584369998716,53606.34927576001 2022-10-25,07:51:24.000,298,11016462,12685,0,1666684283,13146.872540259988,48.295633499998075,53606.286391680005 2022-10-25,07:51:25.000,298,11016487,12605,0,1666684284,13146.811913469988,48.288584369998716,53606.23049472001 2022-10-25,07:51:26.000,298,11016435,12445,0,1666684285,13146.771495610003,48.31678089000343,53606.20953336001 2022-10-25,07:51:27.000,298,11016490,12525,0,1666684286,13146.663714649992,48.38022305999766,53606.03485536 2022-10-25,07:51:28.000,298,11016431,12725,0,1666684287,13146.737814059998,48.394321320003655,53606.1536364 2022-10-25,07:51:29.000,298,11016454,12645,0,1666684288,13146.690659890002,48.42251784000109,53606.118700800005 2022-10-25,07:51:30.000,298,11016412,12485,0,1666684289,13146.737814059998,48.40841958000237,53606.13966216001 2022-10-25,07:51:31.000,298,11016405,12445,0,1666684290,13146.717605129998,48.47186175000388,53606.14664928 2022-10-25,07:51:32.000,298,11016407,12645,0,1666684291,13146.677187269997,48.49300914000196,53606.09075232001 2022-10-25,07:51:33.000,298,11016444,12485,0,1666684292,13146.589615240002,48.521205659999396,53606.048829600004 2022-10-25,07:51:34.000,298,11016447,12565,0,1666684293,13146.636769409997,48.54235305000475,53606.069790960006 2022-10-25,07:51:35.000,298,11016396,12605,0,1666684294,13146.643505719992,48.584647830000904,53606.03485536 2022-10-25,07:51:36.000,298,11016478,12565,0,1666684295,13146.609824170002,48.59874608999962,53606.02786824 2022-10-25,07:51:37.000,298,11016424,12565,0,1666684296,13146.616560479997,48.64104087000305,53605.9789584 2022-10-25,07:51:38.000,298,11016452,12525,0,1666684297,13146.623296789992,48.66218826000113,53605.98594552 2022-10-25,07:51:39.000,298,11016437,12565,0,1666684298,13146.603087859992,48.67628651999985,53605.9090872 2022-10-25,07:51:40.000,298,11016473,12365,0,1666684299,13146.603087859992,48.760876079999434,53605.902100080006 2022-10-25,07:51:41.000,298,11016473,12365,0,1666684300,13146.569406310002,48.77497433999815,53605.88812584 2022-10-25,07:51:42.000,298,11016458,12565,0,1666684301,13146.576142619997,48.803170860002865,53605.86716448 2022-10-25,07:51:43.000,298,11016424,12605,0,1666684302,13146.535724759997,48.8313673800003,53605.76235768 2022-10-25,07:51:44.000,298,11016434,12605,0,1666684303,13146.508779520002,48.85251476999838,53605.77633192001 2022-10-25,07:51:45.000,298,11016411,12725,0,1666684304,13146.508779520002,48.90185868000117,53605.75537056001 2022-10-25,07:51:46.000,298,11016430,12285,0,1666684305,13146.508779520002,48.90890781000053,53605.74139632 2022-10-25,07:51:47.000,298,11016403,12605,0,1666684306,13146.475097969997,48.923006069999246,53605.685499360006 2022-10-25,07:51:48.000,298,11016435,12565,0,1666684307,13146.427943800001,48.96530085000268,53605.58767968001 2022-10-25,07:51:49.000,298,11016479,12645,0,1666684308,13146.448152730001,49.035792150003545,53605.58767968001 2022-10-25,07:51:50.000,298,11016441,12525,0,1666684309,13146.454889039996,49.04989041000226,53605.57370544 2022-10-25,07:51:51.000,298,11016435,12565,0,1666684310,13146.407734870001,49.09218518999842,53605.62261528 2022-10-25,07:51:52.000,298,11016463,12725,0,1666684311,13146.441416419992,49.13447997000185,53605.53178272 2022-10-25,07:51:53.000,298,11016441,12485,0,1666684312,13146.394262249996,49.155627359999926,53605.55274408 2022-10-25,07:51:54.000,298,11016455,12645,0,1666684313,13146.441416419992,49.204971270002716,53605.60864104001 2022-10-25,07:51:55.000,298,11016451,12485,0,1666684314,13146.461625349992,49.24726604999887,53605.5946668 2022-10-25,07:51:56.000,298,11016445,12525,0,1666684315,13146.475097969997,49.28251170000294,53605.5946668 2022-10-25,07:51:57.000,298,11016397,12565,0,1666684316,13146.34710808,49.31070822000038,53605.53876984001 2022-10-25,07:51:58.000,298,11016475,12645,0,1666684317,13146.252799739996,49.37415039000189,53605.44095016001 2022-10-25,07:51:59.000,298,11016469,12285,0,1666684318,13146.30669022,49.381199520001246,53605.566718320006 2022-10-25,07:52:00.000,298,11016431,12365,0,1666684319,13146.293217599996,49.430543430004036,53605.46191152 2022-10-25,07:52:01.000,298,11016457,12445,0,1666684320,13146.25953604999,49.5010347300049,53605.46191152 2022-10-25,07:52:02.000,298,11016472,12565,0,1666684321,13146.2258545,49.55742776999978,53605.48287288 2022-10-25,07:52:03.000,298,11016435,12325,0,1666684322,13146.20564557,49.613820810001926,53605.46191152 2022-10-25,07:52:04.000,298,11016433,12445,0,1666684323,13146.192172949995,49.613820810001926,53605.5247956 2022-10-25,07:52:05.000,298,11016408,12605,0,1666684324,13146.14501878,49.59267342000385,53605.447937280005 2022-10-25,07:52:06.000,298,11016452,12325,0,1666684325,13146.09786460999,49.64906645999872,53605.399027440006 2022-10-25,07:52:07.000,298,11016447,12485,0,1666684326,13146.05744674999,49.69136124000215,53605.378066080004 2022-10-25,07:52:08.000,298,11016389,12445,0,1666684327,13146.01702888999,49.70545950000087,53605.34313048001 2022-10-25,07:52:09.000,298,11016459,12565,0,1666684328,13145.99681995999,49.740705149997666,53605.350117600006 2022-10-25,07:52:10.000,298,11016432,12685,0,1666684329,13145.99681995999,49.790049060000456,53605.34313048001 2022-10-25,07:52:11.000,298,11016411,12445,0,1666684330,13145.969874719995,49.77595080000174,53605.315182 2022-10-25,07:52:12.000,298,11016429,12565,0,1666684331,13145.90251162,49.839392970003246,53605.22434944001 2022-10-25,07:52:13.000,298,11016445,12525,0,1666684332,13145.90251162,49.804147319999174,53605.28723352 2022-10-25,07:52:14.000,298,11016415,12565,0,1666684333,13145.862093759999,49.86054036000132,53605.2453108 2022-10-25,07:52:15.000,298,11016455,12365,0,1666684334,13145.787994349994,49.853491230001964,53605.2453108 2022-10-25,07:52:16.000,298,11016464,12605,0,1666684335,13145.754312799989,49.87463862000004,53605.19640096 2022-10-25,07:52:17.000,298,11016446,12645,0,1666684336,13145.713894939989,49.8816877499994,53605.20338808001 2022-10-25,07:52:18.000,298,11016432,12285,0,1666684337,13145.713894939989,49.87463862000004,53605.16845248 2022-10-25,07:52:19.000,298,11016437,12445,0,1666684338,13145.633059219988,49.89578600999812,53605.14749112 2022-10-25,07:52:20.000,298,11016417,12605,0,1666684339,13145.606113979993,49.853491230001964,53605.112555520005 2022-10-25,07:52:21.000,298,11016434,12485,0,1666684340,13145.538750879998,49.853491230001964,53605.07761992 2022-10-25,07:52:22.000,298,11016480,12645,0,1666684341,13145.505069329993,49.82529471000453,53605.0007616 2022-10-25,07:52:23.000,298,11016438,12765,0,1666684342,13145.457915159997,49.797098189999815,53605.02871008 2022-10-25,07:52:24.000,298,11016415,12365,0,1666684343,13145.424233609992,49.81119644999853,53605.014735840006 2022-10-25,07:52:25.000,298,11016431,12925,0,1666684344,13145.377079439997,49.76890167000238,53604.95883888 2022-10-25,07:52:26.000,298,11016417,12605,0,1666684345,13145.377079439997,49.790049060000456,53604.944864640005 2022-10-25,07:52:27.000,298,11016451,12445,0,1666684346,13145.289507410002,49.7477542800043,53604.88896768001 2022-10-25,07:52:28.000,298,11016462,12565,0,1666684347,13145.276034789997,49.76185254000302,53604.85403208 2022-10-25,07:52:29.000,298,11016449,12605,0,1666684348,13145.215407999996,49.73365601999831,53604.81210936 2022-10-25,07:52:30.000,298,11016443,12405,0,1666684349,13145.12783597,49.71955775999959,53604.728263920006 2022-10-25,07:52:31.000,298,11016453,12365,0,1666684350,13145.10762704,49.71955775999959,53604.73525104 2022-10-25,07:52:32.000,298,11016450,12525,0,1666684351,13145.053736559996,49.71250863000023,53604.70031544001 2022-10-25,07:52:33.000,298,11016484,12325,0,1666684352,13145.02005500999,49.75480341000366,53604.66537984 2022-10-25,07:52:34.000,298,11016403,12605,0,1666684353,13144.871856189995,49.71955775999959,53604.53262456001 2022-10-25,07:52:35.000,298,11016430,12525,0,1666684354,13144.80449309,49.70545950000087,53604.46275336001 2022-10-25,07:52:36.000,298,11016401,12645,0,1666684355,13144.87859249999,49.69841037000151,53604.55358592001 2022-10-25,07:52:37.000,298,11016485,12965,0,1666684356,13144.80449309,49.65611558999808,53604.511663200006 2022-10-25,07:52:38.000,298,11016457,12525,0,1666684357,13144.70344844,49.677262980003434,53604.441792000005 2022-10-25,07:52:39.000,298,11016438,12645,0,1666684358,13144.649557959994,49.69136124000215,53604.343972320006 2022-10-25,07:52:40.000,298,11016417,12285,0,1666684359,13144.595667479989,49.69841037000151,53604.31602384001 2022-10-25,07:52:41.000,298,11016434,12325,0,1666684360,13144.487886519993,49.69841037000151,53604.26711400001 2022-10-25,07:52:42.000,298,11016446,12485,0,1666684361,13144.427259729993,49.71955775999959,53604.225191280006 2022-10-25,07:52:43.000,298,11016435,12685,0,1666684362,13144.386841869993,49.69841037000151,53604.225191280006 2022-10-25,07:52:44.000,298,11016407,12525,0,1666684363,13144.353160320003,49.76185254000302,53604.176281440006 2022-10-25,07:52:45.000,298,11016431,12845,0,1666684364,13144.292533530002,49.75480341000366,53604.155320080004 2022-10-25,07:52:46.000,298,11016416,12605,0,1666684365,13144.164543639992,49.790049060000456,53604.0225648 2022-10-25,07:52:47.000,298,11016439,12805,0,1666684366,13144.151071020002,49.76185254000302,53604.05051328001 2022-10-25,07:52:48.000,298,11016437,12325,0,1666684367,13144.103916849992,49.76890167000238,53604.0225648 2022-10-25,07:52:49.000,298,11016437,12525,0,1666684368,13144.050026370001,49.797098189999815,53603.89679664 2022-10-25,07:52:50.000,298,11016416,12645,0,1666684369,13144.056762679997,49.81824557999789,53603.94570648 2022-10-25,07:52:51.000,298,11016416,12645,0,1666684370,13144.029817440001,49.790049060000456,53603.90378376 2022-10-25,07:52:52.000,298,11016465,12365,0,1666684371,13143.989399580001,49.81824557999789,53603.840899680006 2022-10-25,07:52:53.000,298,11016424,12765,0,1666684372,13143.935509099996,49.82529471000453,53603.76404136001 2022-10-25,07:52:54.000,298,11016496,12485,0,1666684373,13143.915300169996,49.88873687999876,53603.71513152001 2022-10-25,07:52:55.000,298,11016417,12605,0,1666684374,13143.861409689991,49.853491230001964,53603.68718304 2022-10-25,07:52:56.000,298,11016403,12605,0,1666684375,13143.854673379996,49.90988427000411,53603.66622168001 2022-10-25,07:52:57.000,298,11016460,12765,0,1666684376,13143.84120075999,49.94512992000091,53603.62429896001 2022-10-25,07:52:58.000,298,11016516,12525,0,1666684377,13143.84120075999,49.90988427000411,53603.61731184 2022-10-25,07:52:59.000,298,11016503,12485,0,1666684378,13143.80751921,49.92398253000283,53603.51250504 2022-10-25,07:53:00.000,298,11016445,12485,0,1666684379,13143.861409689991,49.93103166000219,53603.54045352 2022-10-25,07:53:01.000,298,11016456,12565,0,1666684380,13143.80751921,49.91693340000347,53603.49154368 2022-10-25,07:53:02.000,298,11016461,12485,0,1666684381,13143.814255519996,49.973326439998345,53603.40769824001 2022-10-25,07:53:03.000,298,11016442,12805,0,1666684382,13143.854673379996,49.966277309998986,53603.42865960001 2022-10-25,07:53:04.000,298,11016432,12525,0,1666684383,13143.895091239996,49.980375569997705,53603.37974976001 2022-10-25,07:53:05.000,298,11016469,12645,0,1666684384,13143.854673379996,50.00152296000306,53603.386736880006 2022-10-25,07:53:06.000,298,11016433,12605,0,1666684385,13143.90856386,49.9944738300037,53603.337827040006 2022-10-25,07:53:07.000,298,11016445,12285,0,1666684386,13143.868146,49.966277309998986,53603.33083992001 2022-10-25,07:53:08.000,298,11016474,12805,0,1666684387,13143.88835493,50.00152296000306,53603.29590432 2022-10-25,07:53:09.000,298,11016459,12565,0,1666684388,13143.928772790001,49.980375569997705,53603.30987856001 2022-10-25,07:53:10.000,298,11016428,12565,0,1666684389,13143.88835493,49.98742470000434,53603.24699448 2022-10-25,07:53:11.000,298,11016442,12645,0,1666684390,13143.942245409991,49.9944738300037,53603.26096872001 2022-10-25,07:53:12.000,298,11016408,12525,0,1666684391,13143.982663269991,49.980375569997705,53603.21205888001 2022-10-25,07:53:13.000,298,11016442,12485,0,1666684392,13143.948981720001,49.93103166000219,53603.21205888001 2022-10-25,07:53:14.000,298,11016460,12565,0,1666684393,13143.962454339991,49.94512992000091,53603.1841104 2022-10-25,07:53:15.000,298,11016427,12605,0,1666684394,13143.982663269991,49.92398253000283,53603.17712328 2022-10-25,07:53:16.000,298,11016478,12605,0,1666684395,13144.009608510001,49.92398253000283,53603.17712328 2022-10-25,07:53:17.000,298,11016469,12645,0,1666684396,13143.982663269991,49.92398253000283,53603.13520056 2022-10-25,07:53:18.000,298,11016494,12565,0,1666684397,13144.009608510001,49.94512992000091,53603.14218768001 2022-10-25,07:53:19.000,298,11016469,12605,0,1666684398,13143.982663269991,49.94512992000091,53603.0793036 2022-10-25,07:53:20.000,298,11016480,12805,0,1666684399,13144.002872199992,49.902835140004754,53603.08629072 2022-10-25,07:53:21.000,298,11016432,12645,0,1666684400,13143.982663269991,49.90988427000411,53603.0793036 2022-10-25,07:53:22.000,298,11016457,12645,0,1666684401,13144.009608510001,49.902835140004754,53603.08629072 2022-10-25,07:53:23.000,298,11016465,12445,0,1666684402,13144.016344819996,49.86758949000068,53603.0793036 2022-10-25,07:53:24.000,298,11016441,12525,0,1666684403,13144.050026370001,49.93103166000219,53603.09327784001 2022-10-25,07:53:25.000,298,11016490,12885,0,1666684404,13143.969190650001,49.89578600999812,53603.0094324 2022-10-25,07:53:26.000,298,11016458,12565,0,1666684405,13143.955718029996,49.88873687999876,53603.030393760004 2022-10-25,07:53:27.000,298,11016431,12605,0,1666684406,13143.90856386,49.88873687999876,53602.85571576001 2022-10-25,07:53:28.000,298,11016431,12525,0,1666684407,13143.969190650001,49.846442100002605,53602.95353544001 2022-10-25,07:53:29.000,298,11016458,12805,0,1666684408,13143.996135889996,49.846442100002605,53602.96052256 2022-10-25,07:53:30.000,298,11016475,12645,0,1666684409,13143.996135889996,49.86054036000132,53602.99545816001 2022-10-25,07:53:31.000,298,11016461,12445,0,1666684410,13144.029817440001,49.86054036000132,53602.9395612 2022-10-25,07:53:32.000,298,11016391,12485,0,1666684411,13143.928772790001,49.839392970003246,53602.89763848 2022-10-25,07:53:33.000,298,11016461,12725,0,1666684412,13143.989399580001,49.87463862000004,53602.90462560001 2022-10-25,07:53:34.000,298,11016421,12645,0,1666684413,13143.942245409991,49.86758949000068,53602.90462560001 2022-10-25,07:53:35.000,298,11016417,12765,0,1666684414,13143.928772790001,49.86758949000068,53602.84872864 2022-10-25,07:53:36.000,298,11016449,12565,0,1666684415,13143.922036479991,49.87463862000004,53602.834754400006 2022-10-25,07:53:37.000,298,11016410,12605,0,1666684416,13144.002872199992,49.87463862000004,53602.84872864 2022-10-25,07:53:38.000,298,11016452,12445,0,1666684417,13143.989399580001,49.86054036000132,53602.85571576001 2022-10-25,07:53:39.000,298,11016451,12645,0,1666684418,13143.996135889996,49.8816877499994,53602.84174152 2022-10-25,07:53:40.000,298,11016433,12725,0,1666684419,13143.962454339991,49.87463862000004,53602.7998188 2022-10-25,07:53:41.000,298,11016410,12605,0,1666684420,13143.922036479991,49.86054036000132,53602.75090896 2022-10-25,07:53:42.000,298,11016465,12525,0,1666684421,13143.928772790001,49.90988427000411,53602.75090896 2022-10-25,07:53:43.000,298,11016456,12685,0,1666684422,13143.922036479991,49.8816877499994,53602.77885744 2022-10-25,07:53:44.000,298,11016417,12805,0,1666684423,13143.88835493,49.88873687999876,53602.695012000004 2022-10-25,07:53:45.000,298,11016438,12645,0,1666684424,13143.922036479991,49.92398253000283,53602.715973360006 2022-10-25,07:53:46.000,298,11016432,12645,0,1666684425,13143.942245409991,49.89578600999812,53602.74392184 2022-10-25,07:53:47.000,298,11016447,12685,0,1666684426,13143.935509099996,49.8816877499994,53602.75090896 2022-10-25,07:53:48.000,298,11016426,12685,0,1666684427,13143.948981720001,49.902835140004754,53602.68103776 2022-10-25,07:53:49.000,298,11016397,12365,0,1666684428,13143.922036479991,49.91693340000347,53602.60417944 2022-10-25,07:53:50.000,298,11016417,12605,0,1666684429,13143.861409689991,49.902835140004754,53602.597192320005 2022-10-25,07:53:51.000,298,11016455,12645,0,1666684430,13143.895091239996,49.91693340000347,53602.63212792 2022-10-25,07:53:52.000,298,11016446,12565,0,1666684431,13143.901827549991,49.90988427000411,53602.63911504001 2022-10-25,07:53:53.000,298,11016491,12485,0,1666684432,13143.82099182999,49.94512992000091,53602.6251408 2022-10-25,07:53:54.000,298,11016457,12645,0,1666684433,13143.84793707,49.90988427000411,53602.63911504001 2022-10-25,07:53:55.000,298,11016460,12645,0,1666684434,13143.82099182999,49.90988427000411,53602.597192320005 2022-10-25,07:53:56.000,298,11016428,12605,0,1666684435,13143.82099182999,49.88873687999876,53602.54129536001 2022-10-25,07:53:57.000,298,11016388,12405,0,1666684436,13143.773837659995,49.92398253000283,53602.499372640006 2022-10-25,07:53:58.000,298,11016409,12285,0,1666684437,13143.78731028,49.86054036000132,53602.47142416001 2022-10-25,07:53:59.000,298,11016473,12645,0,1666684438,13143.72668349,49.86758949000068,53602.46443704 2022-10-25,07:54:00.000,298,11016425,12285,0,1666684439,13143.74015610999,49.87463862000004,53602.46443704 2022-10-25,07:54:01.000,298,11016450,12565,0,1666684440,13143.76036503999,49.86758949000068,53602.42251432001 2022-10-25,07:54:02.000,298,11016460,12485,0,1666684441,13143.80078289999,49.87463862000004,53602.46443704 2022-10-25,07:54:03.000,298,11016403,12365,0,1666684442,13143.80751921,49.846442100002605,53602.40854008 2022-10-25,07:54:04.000,298,11016477,12605,0,1666684443,13143.82772814,49.839392970003246,53602.45046280001 2022-10-25,07:54:05.000,298,11016451,12765,0,1666684444,13143.84120075999,49.88873687999876,53602.39456584 2022-10-25,07:54:06.000,298,11016437,12485,0,1666684445,13143.88835493,49.82529471000453,53602.39456584 2022-10-25,07:54:07.000,298,11016478,12365,0,1666684446,13143.874882309996,49.83234384000389,53602.33866888 2022-10-25,07:54:08.000,298,11016432,12605,0,1666684447,13143.901827549991,49.81119644999853,53602.38757872 2022-10-25,07:54:09.000,298,11016428,12485,0,1666684448,13143.942245409991,49.839392970003246,53602.36661736 2022-10-25,07:54:10.000,298,11016399,12485,0,1666684449,13143.969190650001,49.83234384000389,53602.29674616 2022-10-25,07:54:11.000,298,11016464,12365,0,1666684450,13144.009608510001,49.790049060000456,53602.380591600006 2022-10-25,07:54:12.000,298,11016415,12645,0,1666684451,13144.097180539997,49.790049060000456,53602.35264312001 2022-10-25,07:54:13.000,298,11016428,12645,0,1666684452,13144.124125779992,49.797098189999815,53602.331681760006 2022-10-25,07:54:14.000,298,11016449,12485,0,1666684453,13144.171279950002,49.76890167000238,53602.33866888 2022-10-25,07:54:15.000,298,11016432,12525,0,1666684454,13144.191488880002,49.790049060000456,53602.32469464001 2022-10-25,07:54:16.000,298,11016442,12445,0,1666684455,13144.306006149993,49.76185254000302,53602.35264312001 2022-10-25,07:54:17.000,298,11016465,12485,0,1666684456,13144.326215079993,49.7829999300011,53602.359630240004 2022-10-25,07:54:18.000,298,11016437,12645,0,1666684457,13144.400314489998,49.75480341000366,53602.33866888 2022-10-25,07:54:19.000,298,11016398,12805,0,1666684458,13144.460941279998,49.76890167000238,53602.40854008 2022-10-25,07:54:20.000,298,11016447,12445,0,1666684459,13144.508095449994,49.804147319999174,53602.39456584 2022-10-25,07:54:21.000,298,11016433,12445,0,1666684460,13144.548513309994,49.804147319999174,53602.39456584 2022-10-25,07:54:22.000,298,11016447,12565,0,1666684461,13144.575458549989,49.82529471000453,53602.36661736 2022-10-25,07:54:23.000,298,11016426,12405,0,1666684462,13144.629349029994,49.853491230001964,53602.380591600006 2022-10-25,07:54:24.000,298,11016415,12725,0,1666684463,13144.69671212999,49.81119644999853,53602.42251432001 2022-10-25,07:54:25.000,298,11016448,12685,0,1666684464,13144.70344844,49.846442100002605,53602.40854008 2022-10-25,07:54:26.000,298,11016439,12445,0,1666684465,13144.80449309,49.86758949000068,53602.47142416001 2022-10-25,07:54:27.000,298,11016449,12565,0,1666684466,13144.811229399995,49.86758949000068,53602.47142416001 2022-10-25,07:54:28.000,298,11016427,12725,0,1666684467,13144.87859249999,49.89578600999812,53602.499372640006 2022-10-25,07:54:29.000,298,11016423,12525,0,1666684468,13144.91901035999,49.91693340000347,53602.527321120004 2022-10-25,07:54:30.000,298,11016429,12525,0,1666684469,13144.993109769995,49.95217905000027,53602.53430824 2022-10-25,07:54:31.000,298,11016446,12645,0,1666684470,13145.02679132,49.9944738300037,53602.5552696 2022-10-25,07:54:32.000,298,11016424,12445,0,1666684471,13145.121099659991,49.98742470000434,53602.61116656 2022-10-25,07:54:33.000,298,11016433,12485,0,1666684472,13145.114363349996,50.022670350001135,53602.6251408 2022-10-25,07:54:34.000,298,11016412,12605,0,1666684473,13145.255825859997,50.022670350001135,53602.715973360006 2022-10-25,07:54:35.000,298,11016488,12525,0,1666684474,13145.276034789997,50.015621220001776,53602.74392184 2022-10-25,07:54:36.000,298,11016429,12525,0,1666684475,13145.282771099992,50.036768609999854,53602.77885744 2022-10-25,07:54:37.000,298,11016416,12245,0,1666684476,13145.262562169992,50.10725991000072,53602.70199912 2022-10-25,07:54:38.000,298,11016450,12645,0,1666684477,13145.356870509997,50.10021078000136,53602.82776728001 2022-10-25,07:54:39.000,298,11016456,12605,0,1666684478,13145.444442539992,50.1284072999988,53602.862702880004 2022-10-25,07:54:40.000,298,11016425,12725,0,1666684479,13145.444442539992,50.17775121000159,53602.75789608001 2022-10-25,07:54:41.000,298,11016417,12405,0,1666684480,13145.572432429988,50.19184947000031,53602.932574080005 2022-10-25,07:54:42.000,298,11016417,12485,0,1666684481,13145.660004459998,50.198898599999666,53602.981483920004 2022-10-25,07:54:43.000,298,11016454,12645,0,1666684482,13145.612850289988,50.2411933800031,53602.9395612 2022-10-25,07:54:44.000,298,11016454,12565,0,1666684483,13145.767785419994,50.248242510002456,53603.08629072 2022-10-25,07:54:45.000,298,11016509,12445,0,1666684484,13145.814939589989,50.29758641999797,53603.09327784001 2022-10-25,07:54:46.000,298,11016500,12645,0,1666684485,13145.862093759999,50.29053728999861,53603.12821344 2022-10-25,07:54:47.000,298,11016434,12645,0,1666684486,13145.882302689999,50.38217598000483,53603.149174800004 2022-10-25,07:54:48.000,298,11016430,12405,0,1666684487,13145.929456859994,50.36102858999948,53603.219046000006 2022-10-25,07:54:49.000,298,11016430,12565,0,1666684488,13146.01702888999,50.41742163000163,53603.267955840005 2022-10-25,07:54:50.000,298,11016429,12405,0,1666684489,13146.08439199,50.438569019999704,53603.29590432 2022-10-25,07:54:51.000,298,11016485,12485,0,1666684490,13146.151755089995,50.473814670003776,53603.40769824001 2022-10-25,07:54:52.000,298,11016440,12805,0,1666684491,13146.171964019995,50.51610944999993,53603.44962096 2022-10-25,07:54:53.000,298,11016468,12445,0,1666684492,13146.212381879996,50.56545336000272,53603.49853080001 2022-10-25,07:54:54.000,298,11016430,12525,0,1666684493,13146.26627236,50.63594466000359,53603.47058232 2022-10-25,07:54:55.000,298,11016482,12805,0,1666684494,13146.293217599996,50.62184640000487,53603.554427760006 2022-10-25,07:54:56.000,298,11016469,12565,0,1666684495,13146.30669022,50.6852885699991,53603.49853080001 2022-10-25,07:54:57.000,298,11016424,12325,0,1666684496,13146.427943800001,50.713485090003815,53603.603337600005 2022-10-25,07:54:58.000,298,11016457,12485,0,1666684497,13146.502043209992,50.74168161000125,53603.66622168001 2022-10-25,07:54:59.000,298,11016427,12405,0,1666684498,13146.522252139992,50.81217291000212,53603.68019592 2022-10-25,07:55:00.000,298,11016449,12605,0,1666684499,13146.589615240002,50.82627117000084,53603.78500272 2022-10-25,07:55:01.000,298,11016421,12605,0,1666684500,13146.623296789992,50.86151682000491,53603.771028480005 2022-10-25,07:55:02.000,298,11016450,12685,0,1666684501,13146.650242030002,50.90381160000106,53603.819938320004 2022-10-25,07:55:03.000,298,11016450,12805,0,1666684502,13146.784968229993,50.92495898999914,53603.8478868 2022-10-25,07:55:04.000,298,11016445,12485,0,1666684503,13146.825386089993,50.946106380004494,53603.96666784 2022-10-25,07:55:05.000,298,11016423,12805,0,1666684504,13146.906221809993,50.97430290000193,53604.00160344001 2022-10-25,07:55:06.000,298,11016455,12565,0,1666684505,13146.939903359998,51.016597679998085,53604.04352616 2022-10-25,07:55:07.000,298,11016435,12405,0,1666684506,13147.040948009999,51.0447942000028,53604.12737160001 2022-10-25,07:55:08.000,298,11016475,12645,0,1666684507,13147.101574799999,51.072990720000234,53604.204229920004 2022-10-25,07:55:09.000,298,11016466,12605,0,1666684508,13147.14199266,51.16462940999918,53604.16929432001 2022-10-25,07:55:10.000,298,11016409,12525,0,1666684509,13147.19588313999,51.17167853999854,53604.21121704 2022-10-25,07:55:11.000,298,11016433,12405,0,1666684510,13147.23630099999,51.27036636000412,53604.274101120005 2022-10-25,07:55:12.000,298,11016475,12565,0,1666684511,13147.310400409995,51.298562880001555,53604.35095944 2022-10-25,07:55:13.000,298,11016444,12445,0,1666684512,13147.411445059995,51.347906790004345,53604.42083064 2022-10-25,07:55:14.000,298,11016458,12725,0,1666684513,13147.46533554,51.38315244000114,53604.39986928 2022-10-25,07:55:15.000,298,11016420,12485,0,1666684514,13147.54617126,51.46069287000137,53604.41384352001 2022-10-25,07:55:16.000,298,11016466,12645,0,1666684515,13147.660688529992,51.4888893899988,53604.539611680004 2022-10-25,07:55:17.000,298,11016438,12525,0,1666684516,13147.667424840001,51.517085910003516,53604.560573040006 2022-10-25,07:55:18.000,298,11016461,12485,0,1666684517,13147.721315319992,51.58052807999775,53604.61647 2022-10-25,07:55:19.000,298,11016417,12725,0,1666684518,13147.768469490002,51.651019379998615,53604.70031544001 2022-10-25,07:55:20.000,298,11016438,12565,0,1666684519,13147.889723070002,51.68626503000269,53604.73525104 2022-10-25,07:55:21.000,298,11016464,12645,0,1666684520,13147.936877239998,51.749707200004195,53604.73525104 2022-10-25,07:55:22.000,298,11016440,12405,0,1666684521,13148.004240339993,51.81314936999843,53604.791148 2022-10-25,07:55:23.000,298,11016472,12285,0,1666684522,13148.051394509988,51.86249328000122,53604.874993440004 2022-10-25,07:55:24.000,298,11016411,12245,0,1666684523,13148.145702849994,51.940033710001444,53605.014735840006 2022-10-25,07:55:25.000,298,11016423,12485,0,1666684524,13148.213065949989,51.982328490004875,53605.00774872001 2022-10-25,07:55:26.000,298,11016432,12365,0,1666684525,13148.240011189999,52.03167240000039,53605.02172296 2022-10-25,07:55:27.000,298,11016451,12645,0,1666684526,13148.307374289994,52.08806544000254,53605.07761992 2022-10-25,07:55:28.000,298,11016376,12605,0,1666684527,13148.37473738999,52.109212830000615,53605.17543960001 2022-10-25,07:55:29.000,298,11016429,12525,0,1666684528,13148.388210009995,52.21494977999828,53605.210375200004 2022-10-25,07:55:30.000,298,11016462,12405,0,1666684529,13148.44210049,52.26429369000107,53605.25229792001 2022-10-25,07:55:31.000,298,11016460,12605,0,1666684530,13148.49599096999,52.285441079999146,53605.315182 2022-10-25,07:55:32.000,298,11016419,12605,0,1666684531,13148.509463589995,52.3065884700045,53605.37107896001 2022-10-25,07:55:33.000,298,11016401,12525,0,1666684532,13148.489254659995,52.4052762900028,53605.350117600006 2022-10-25,07:55:34.000,298,11016415,12445,0,1666684533,13148.53640882999,52.398227160003444,53605.42697592 2022-10-25,07:55:35.000,298,11016421,12525,0,1666684534,13148.54314514,52.4405219399996,53605.48287288 2022-10-25,07:55:36.000,298,11016473,12405,0,1666684535,13148.51619989999,52.42642368000088,53605.496847120005 2022-10-25,07:55:37.000,298,11016442,12365,0,1666684536,13148.52293621,52.53216062999854,53605.48287288 2022-10-25,07:55:38.000,298,11016414,12645,0,1666684537,13148.46230942,52.518062369999825,53605.566718320006 2022-10-25,07:55:39.000,298,11016436,12405,0,1666684538,13148.469045729995,52.518062369999825,53605.55274408 2022-10-25,07:55:40.000,298,11016424,12365,0,1666684539,13148.529672519995,52.567406280002615,53605.615628160005 2022-10-25,07:55:41.000,298,11016479,12805,0,1666684540,13148.45557310999,52.61675018999813,53605.72742208001 2022-10-25,07:55:42.000,298,11016395,12645,0,1666684541,13148.46230942,52.63789758000348,53605.664538000005 2022-10-25,07:55:43.000,298,11016442,12445,0,1666684542,13148.41515524999,52.65904497000156,53605.70646072001 2022-10-25,07:55:44.000,298,11016462,12605,0,1666684543,13148.428627869995,52.6519958400022,53605.69248648 2022-10-25,07:55:45.000,298,11016462,12645,0,1666684544,13148.327583219994,52.65904497000156,53605.685499360006 2022-10-25,07:55:46.000,298,11016447,12445,0,1666684545,13148.3814737,52.66609410000092,53605.79030616 2022-10-25,07:55:47.000,298,11016427,12725,0,1666684546,13148.34105584,52.65904497000156,53605.82524176001 2022-10-25,07:55:48.000,298,11016447,12885,0,1666684547,13148.25348380999,52.67314323000028,53605.79729328 2022-10-25,07:55:49.000,298,11016480,12365,0,1666684548,13148.206329639994,52.6519958400022,53605.81825464 2022-10-25,07:55:50.000,298,11016457,12725,0,1666684549,13148.132230229989,52.67314323000028,53605.77633192001 2022-10-25,07:55:51.000,298,11016446,12365,0,1666684550,13148.064867129993,52.687241489998996,53605.77633192001 2022-10-25,07:55:52.000,298,11016427,12325,0,1666684551,13148.017712959998,52.6519958400022,53605.79729328 2022-10-25,07:55:53.000,298,11016423,12565,0,1666684552,13147.916668309997,52.65904497000156,53605.79030616 2022-10-25,07:55:54.000,298,11016434,12645,0,1666684553,13147.876250449997,52.6519958400022,53605.74838344 2022-10-25,07:55:55.000,298,11016423,12485,0,1666684554,13147.808887350002,52.63789758000348,53605.74838344 2022-10-25,07:55:56.000,298,11016433,12445,0,1666684555,13147.748260560002,52.63084845000412,53605.75537056001 2022-10-25,07:55:57.000,298,11016459,12565,0,1666684556,13147.640479599992,52.61675018999813,53605.64357664 2022-10-25,07:55:58.000,298,11016430,12485,0,1666684557,13147.573116499996,52.61675018999813,53605.664538000005 2022-10-25,07:55:59.000,298,11016457,12525,0,1666684558,13147.47880815999,52.60970105999877,53605.6296024 2022-10-25,07:56:00.000,298,11016413,12445,0,1666684559,13147.391236129995,52.59560280000005,53605.60165392 2022-10-25,07:56:01.000,298,11016429,12725,0,1666684560,13147.330609339995,52.560357150003256,53605.566718320006 2022-10-25,07:56:02.000,298,11016430,12645,0,1666684561,13147.24303731,52.49691498000175,53605.545756960004 2022-10-25,07:56:03.000,298,11016435,12605,0,1666684562,13147.15546527999,52.45462019999832,53605.53178272 2022-10-25,07:56:04.000,298,11016452,12805,0,1666684563,13147.061156939999,52.42642368000088,53605.517808480006 2022-10-25,07:56:05.000,298,11016462,12645,0,1666684564,13146.953375979989,52.384128900004725,53605.43396304 2022-10-25,07:56:06.000,298,11016450,12565,0,1666684565,13146.872540259988,52.35593238000001,53605.41300168 2022-10-25,07:56:07.000,298,11016483,12565,0,1666684566,13146.758022989998,52.31363760000386,53605.329156240005 2022-10-25,07:56:08.000,298,11016436,12605,0,1666684567,13146.683923579993,52.285441079999146,53605.329156240005 2022-10-25,07:56:09.000,298,11016464,12805,0,1666684568,13146.576142619997,52.22199891000491,53605.25928504 2022-10-25,07:56:10.000,298,11016459,12565,0,1666684569,13146.502043209992,52.165605870002764,53605.18941384 2022-10-25,07:56:11.000,298,11016504,12725,0,1666684570,13146.434680109996,52.109212830000615,53605.12652976 2022-10-25,07:56:12.000,298,11016447,12565,0,1666684571,13146.360580699991,52.0951145700019,53605.12652976 2022-10-25,07:56:13.000,298,11016453,12245,0,1666684572,13146.252799739996,52.08101631000318,53604.96582600001 2022-10-25,07:56:14.000,298,11016470,12685,0,1666684573,13146.18543664,52.03872152999975,53604.9308904 2022-10-25,07:56:15.000,298,11016416,12725,0,1666684574,13146.12480985,52.03872152999975,53604.90294192 2022-10-25,07:56:16.000,298,11016441,12605,0,1666684575,13146.07765567999,51.96823022999888,53604.84005784001 2022-10-25,07:56:17.000,298,11016466,12525,0,1666684576,13146.00355627,51.97527935999824,53604.791148 2022-10-25,07:56:18.000,298,11016406,12365,0,1666684577,13145.969874719995,51.96823022999888,53604.73525104 2022-10-25,07:56:19.000,298,11016447,12805,0,1666684578,13145.95640209999,51.932984580002085,53604.71428968 2022-10-25,07:56:20.000,298,11016429,12565,0,1666684579,13145.92272055,51.91888632000337,53604.63743136 2022-10-25,07:56:21.000,298,11016450,12725,0,1666684580,13145.808203279994,51.925935450002726,53604.48371472001 2022-10-25,07:56:22.000,298,11016408,12525,0,1666684581,13145.794730659989,51.91183719000401,53604.490701840004 2022-10-25,07:56:23.000,298,11016443,12445,0,1666684582,13145.747576489994,51.91183719000401,53604.43480488001 2022-10-25,07:56:24.000,298,11016437,12685,0,1666684583,13145.707158629994,51.9470828400008,53604.41384352001 2022-10-25,07:56:25.000,298,11016476,12525,0,1666684584,13145.646531839993,51.932984580002085,53604.35794656 2022-10-25,07:56:26.000,298,11016458,12725,0,1666684585,13145.653268149988,51.91183719000401,53604.31602384001 2022-10-25,07:56:27.000,298,11016459,12565,0,1666684586,13145.653268149988,51.876591539999936,53604.323010960004 2022-10-25,07:56:28.000,298,11016444,12405,0,1666684587,13145.633059219988,51.932984580002085,53604.2321784 2022-10-25,07:56:29.000,298,11016438,12725,0,1666684588,13145.599377669998,51.90478806000465,53604.1623072 2022-10-25,07:56:30.000,298,11016411,12645,0,1666684589,13145.585905049993,51.90478806000465,53604.1623072 2022-10-25,07:56:31.000,298,11016482,12725,0,1666684590,13145.552223500003,51.89773892999801,53604.092436 2022-10-25,07:56:32.000,298,11016417,12645,0,1666684591,13145.552223500003,51.876591539999936,53604.0225648 2022-10-25,07:56:33.000,298,11016446,12365,0,1666684592,13145.545487189993,51.91183719000401,53604.07147464 2022-10-25,07:56:34.000,298,11016438,12565,0,1666684593,13145.565696119993,51.91888632000337,53604.04352616 2022-10-25,07:56:35.000,298,11016436,12485,0,1666684594,13145.565696119993,51.86954241000058,53604.00160344001 2022-10-25,07:56:36.000,298,11016451,12445,0,1666684595,13145.592641359988,51.89773892999801,53603.97365496 2022-10-25,07:56:37.000,298,11016443,12525,0,1666684596,13145.552223500003,51.890689799998654,53603.92474512 2022-10-25,07:56:38.000,298,11016412,12685,0,1666684597,13145.511805640002,51.91183719000401,53603.840899680006 2022-10-25,07:56:39.000,298,11016466,12445,0,1666684598,13145.565696119993,51.91888632000337,53603.8478868 2022-10-25,07:56:40.000,298,11016428,12685,0,1666684599,13145.532014570003,51.940033710001444,53603.78500272 2022-10-25,07:56:41.000,298,11016479,12565,0,1666684600,13145.626322909993,51.90478806000465,53603.83391256001 2022-10-25,07:56:42.000,298,11016413,12605,0,1666684601,13145.673477079989,51.89773892999801,53603.82692544 2022-10-25,07:56:43.000,298,11016413,12645,0,1666684602,13145.707158629994,51.932984580002085,53603.79897696 2022-10-25,07:56:44.000,298,11016411,12485,0,1666684603,13145.720631249998,51.90478806000465,53603.7780156 2022-10-25,07:56:45.000,298,11016415,12565,0,1666684604,13145.734103869989,51.91888632000337,53603.771028480005 2022-10-25,07:56:46.000,298,11016423,12445,0,1666684605,13145.713894939989,51.890689799998654,53603.75006712 2022-10-25,07:56:47.000,298,11016446,12645,0,1666684606,13145.700422319998,51.883640669999295,53603.72910576 2022-10-25,07:56:48.000,298,11016420,12285,0,1666684607,13145.646531839993,51.86954241000058,53603.673208800006 2022-10-25,07:56:49.000,298,11016458,12645,0,1666684608,13145.700422319998,51.890689799998654,53603.65923456 2022-10-25,07:56:50.000,298,11016440,12685,0,1666684609,13145.680213389998,51.89773892999801,53603.66622168001 2022-10-25,07:56:51.000,298,11016462,12805,0,1666684610,13145.680213389998,51.86954241000058,53603.65923456 2022-10-25,07:56:52.000,298,11016429,12725,0,1666684611,13145.680213389998,51.85544415000186,53603.68019592 2022-10-25,07:56:53.000,298,11016452,12805,0,1666684612,13145.572432429988,51.883640669999295,53603.603337600005 2022-10-25,07:56:54.000,298,11016432,12645,0,1666684613,13145.552223500003,51.86954241000058,53603.603337600005 2022-10-25,07:56:55.000,298,11016426,12565,0,1666684614,13145.565696119993,51.86954241000058,53603.56141488 2022-10-25,07:56:56.000,298,11016488,12725,0,1666684615,13145.464651469993,51.86954241000058,53603.47756944001 2022-10-25,07:56:57.000,298,11016467,12645,0,1666684616,13145.471387780002,51.890689799998654,53603.533466400004 2022-10-25,07:56:58.000,298,11016437,12565,0,1666684617,13145.478124089997,51.85544415000186,53603.49154368 2022-10-25,07:56:59.000,298,11016430,12445,0,1666684618,13145.464651469993,51.83429676000378,53603.49853080001 2022-10-25,07:57:00.000,298,11016436,12565,0,1666684619,13145.437706229997,51.86249328000122,53603.47058232 2022-10-25,07:57:01.000,298,11016494,12645,0,1666684620,13145.417497299997,51.86249328000122,53603.41468536 2022-10-25,07:57:02.000,298,11016422,12805,0,1666684621,13145.336661579997,51.85544415000186,53603.37974976001 2022-10-25,07:57:03.000,298,11016409,12645,0,1666684622,13145.302980029992,51.84134589000314,53603.365775520004 2022-10-25,07:57:04.000,298,11016438,12645,0,1666684623,13145.235616929996,51.85544415000186,53603.28891720001 2022-10-25,07:57:05.000,298,11016497,12645,0,1666684624,13145.228880620001,51.86954241000058,53603.29590432 2022-10-25,07:57:06.000,298,11016435,12845,0,1666684625,13145.168253830001,51.84134589000314,53603.30289144 2022-10-25,07:57:07.000,298,11016450,12685,0,1666684626,13145.141308589991,51.8483950200025,53603.22603312 2022-10-25,07:57:08.000,298,11016478,12525,0,1666684627,13145.080681799991,51.83429676000378,53603.219046000006 2022-10-25,07:57:09.000,298,11016502,12445,0,1666684628,13144.97963714999,51.82724763000442,53603.12821344 2022-10-25,07:57:10.000,298,11016403,12525,0,1666684629,13144.993109769995,51.82019849999779,53603.10725208 2022-10-25,07:57:11.000,298,11016466,12605,0,1666684630,13144.95942821999,51.79905110999971,53603.0793036 2022-10-25,07:57:12.000,298,11016403,12645,0,1666684631,13144.88532881,51.77790372000163,53603.05834224 2022-10-25,07:57:13.000,298,11016495,12685,0,1666684632,13144.87859249999,51.77790372000163,53602.99545816001 2022-10-25,07:57:14.000,298,11016450,12525,0,1666684633,13144.851647259995,51.763805460002914,53603.0094324 2022-10-25,07:57:15.000,298,11016471,12525,0,1666684634,13144.791020469995,51.749707200004195,53602.932574080005 2022-10-25,07:57:16.000,298,11016416,12485,0,1666684635,13144.76407523,51.77085459000227,53602.883664240006 2022-10-25,07:57:17.000,298,11016411,12565,0,1666684636,13144.68323951,51.749707200004195,53602.85571576001 2022-10-25,07:57:18.000,298,11016397,12285,0,1666684637,13144.649557959994,51.72855980999884,53602.77187032 2022-10-25,07:57:19.000,298,11016472,12645,0,1666684638,13144.555249619989,51.7356089399982,53602.695012000004 2022-10-25,07:57:20.000,298,11016466,12565,0,1666684639,13144.460941279998,51.79905110999971,53602.61116656 2022-10-25,07:57:21.000,298,11016458,12605,0,1666684640,13144.454204969988,51.763805460002914,53602.646102160004 2022-10-25,07:57:22.000,298,11016385,12565,0,1666684641,13144.454204969988,51.78495285000099,53602.597192320005 2022-10-25,07:57:23.000,298,11016418,12805,0,1666684642,13144.413787109988,51.77085459000227,53602.56924384001 2022-10-25,07:57:24.000,298,11016425,12805,0,1666684643,13144.366632939993,51.77790372000163,53602.5552696 2022-10-25,07:57:25.000,298,11016463,12525,0,1666684644,13144.332951390003,51.78495285000099,53602.45046280001 2022-10-25,07:57:26.000,298,11016443,12445,0,1666684645,13144.252115670002,51.78495285000099,53602.345656 2022-10-25,07:57:27.000,298,11016470,12685,0,1666684646,13144.225170429992,51.81314936999843,53602.429501440005 2022-10-25,07:57:28.000,298,11016429,12645,0,1666684647,13144.191488880002,51.79905110999971,53602.28277192001 2022-10-25,07:57:29.000,298,11016452,12725,0,1666684648,13144.157807329997,51.79905110999971,53602.21988784 2022-10-25,07:57:30.000,298,11016470,12485,0,1666684649,13144.198225189997,51.756756330003554,53602.2408492 2022-10-25,07:57:31.000,298,11016445,12565,0,1666684650,13144.151071020002,51.77790372000163,53602.19892648 2022-10-25,07:57:32.000,298,11016474,12645,0,1666684651,13144.124125779992,51.756756330003554,53602.12206816 2022-10-25,07:57:33.000,298,11016449,12365,0,1666684652,13144.103916849992,51.7356089399982,53602.1011068 2022-10-25,07:57:34.000,298,11016451,12605,0,1666684653,13144.137598399997,51.742658070004836,53602.0312356 2022-10-25,07:57:35.000,298,11016458,12605,0,1666684654,13144.117389469997,51.72855980999884,53602.0312356 2022-10-25,07:57:36.000,298,11016479,12565,0,1666684655,13144.124125779992,51.693314160002046,53601.91944168001 2022-10-25,07:57:37.000,298,11016448,12765,0,1666684656,13144.076971609997,51.72855980999884,53601.828609120006 2022-10-25,07:57:38.000,298,11016424,12485,0,1666684657,13144.130862090002,51.72855980999884,53601.8914932 2022-10-25,07:57:39.000,298,11016482,12325,0,1666684658,13144.110653160002,51.72151067999948,53601.77969928001 2022-10-25,07:57:40.000,298,11016493,12845,0,1666684659,13144.198225189997,51.707412420000765,53601.7866864 2022-10-25,07:57:41.000,298,11016415,12725,0,1666684660,13144.083707919992,51.77085459000227,53601.660918240006 2022-10-25,07:57:42.000,298,11016436,12565,0,1666684661,13144.151071020002,51.77085459000227,53601.67489248 2022-10-25,07:57:43.000,298,11016496,12725,0,1666684662,13144.211697810002,51.79905110999971,53601.5770728 2022-10-25,07:57:44.000,298,11016436,12605,0,1666684663,13144.204961499992,51.78495285000099,53601.60502128 2022-10-25,07:57:45.000,298,11016432,12525,0,1666684664,13144.178016259997,51.85544415000186,53601.56309856001 2022-10-25,07:57:46.000,298,11016439,12605,0,1666684665,13144.265588289993,51.82019849999779,53601.57008568 2022-10-25,07:57:47.000,298,11016416,12645,0,1666684666,13144.272324600002,51.85544415000186,53601.60502128 2022-10-25,07:57:48.000,298,11016410,12565,0,1666684667,13144.272324600002,51.85544415000186,53601.591047040005 2022-10-25,07:57:49.000,298,11016444,12285,0,1666684668,13144.312742460002,51.925935450002726,53601.493227360006 2022-10-25,07:57:50.000,298,11016443,12485,0,1666684669,13144.306006149993,51.9470828400008,53601.493227360006 2022-10-25,07:57:51.000,298,11016402,12485,0,1666684670,13144.332951390003,51.99642675000359,53601.44431752001 2022-10-25,07:57:52.000,298,11016451,12525,0,1666684671,13144.346424009993,52.00347588000295,53601.47925312 2022-10-25,07:57:53.000,298,11016422,12565,0,1666684672,13144.339687699998,52.13740934999805,53601.44431752001 2022-10-25,07:57:54.000,298,11016448,12605,0,1666684673,13144.427259729993,52.08806544000254,53601.46527888001 2022-10-25,07:57:55.000,298,11016464,12685,0,1666684674,13144.433996039988,52.151507610004046,53601.40938192 2022-10-25,07:57:56.000,298,11016440,12405,0,1666684675,13144.481150209998,52.17265500000212,53601.44431752001 2022-10-25,07:57:57.000,298,11016451,12405,0,1666684676,13144.454204969988,52.20085151999956,53601.38842056 2022-10-25,07:57:58.000,298,11016445,12685,0,1666684677,13144.460941279998,52.24314630000299,53601.38143344 2022-10-25,07:57:59.000,298,11016438,12485,0,1666684678,13144.474413899989,52.292490209998505,53601.31854936001 2022-10-25,07:58:00.000,298,11016434,12605,0,1666684679,13144.528304379994,52.285441079999146,53601.41636904001 2022-10-25,07:58:01.000,298,11016428,12565,0,1666684680,13144.548513309994,52.299539339997864,53601.374446320006 2022-10-25,07:58:02.000,298,11016444,12365,0,1666684681,13144.61587640999,52.3065884700045,53601.472266000004 2022-10-25,07:58:03.000,298,11016426,12645,0,1666684682,13144.663030579999,52.37003063999873,53601.4373304 2022-10-25,07:58:04.000,298,11016458,12605,0,1666684683,13144.69671212999,52.37003063999873,53601.40938192 2022-10-25,07:58:05.000,298,11016397,12565,0,1666684684,13144.72365737,52.4052762900028,53601.36047208 2022-10-25,07:58:06.000,298,11016495,12525,0,1666684685,13144.75733891999,52.4052762900028,53601.38842056 2022-10-25,07:58:07.000,298,11016412,12645,0,1666684686,13144.791020469995,52.45462019999832,53601.353484960004 2022-10-25,07:58:08.000,298,11016395,12445,0,1666684687,13144.81796570999,52.461669329997676,53601.36047208 2022-10-25,07:58:09.000,298,11016473,12605,0,1666684688,13144.78428416,52.518062369999825,53601.22771680001 2022-10-25,07:58:10.000,298,11016440,12645,0,1666684689,13144.95942821999,52.48986585000239,53601.39540768001 2022-10-25,07:58:11.000,298,11016436,12445,0,1666684690,13144.972900839995,52.511013240000466,53601.41636904001 2022-10-25,07:58:12.000,298,11016430,12525,0,1666684691,13145.02005500999,52.525111499999184,53601.36745920001 2022-10-25,07:58:13.000,298,11016440,12485,0,1666684692,13145.02005500999,52.567406280002615,53601.38842056 2022-10-25,07:58:14.000,298,11016421,12605,0,1666684693,13145.00658239,52.61675018999813,53601.34649784001 2022-10-25,07:58:15.000,298,11016462,12805,0,1666684694,13145.00658239,52.623799320004764,53601.325536480006 2022-10-25,07:58:16.000,298,11016446,12645,0,1666684695,13144.972900839995,52.623799320004764,53601.38842056 2022-10-25,07:58:17.000,298,11016448,12685,0,1666684696,13145.013318699996,52.67314323000028,53601.353484960004 2022-10-25,07:58:18.000,298,11016451,12445,0,1666684697,13145.033527629996,52.65904497000156,53601.41636904001 2022-10-25,07:58:19.000,298,11016433,12485,0,1666684698,13145.013318699996,52.701339749997715,53601.36745920001 2022-10-25,07:58:20.000,298,11016437,12525,0,1666684699,13144.99984607999,52.70838888000435,53601.39540768001 2022-10-25,07:58:21.000,298,11016436,12605,0,1666684700,13144.93921928999,52.72953627000243,53601.34649784001 2022-10-25,07:58:22.000,298,11016426,12805,0,1666684701,13144.952691909995,52.67314323000028,53601.31854936001 2022-10-25,07:58:23.000,298,11016455,12525,0,1666684702,13144.912274049995,52.757732789999864,53601.33951072 2022-10-25,07:58:24.000,298,11016474,12445,0,1666684703,13144.892065119995,52.71543801000371,53601.31854936001 2022-10-25,07:58:25.000,298,11016450,12645,0,1666684704,13144.912274049995,52.736585400001786,53601.34649784001 2022-10-25,07:58:26.000,298,11016465,12605,0,1666684705,13144.871856189995,52.70838888000435,53601.31156224 2022-10-25,07:58:27.000,298,11016428,12525,0,1666684706,13144.85838356999,52.757732789999864,53601.29758800001 2022-10-25,07:58:28.000,298,11016477,12565,0,1666684707,13144.831438329995,52.736585400001786,53601.31156224 2022-10-25,07:58:29.000,298,11016431,12565,0,1666684708,13144.811229399995,52.743634530001145,53601.28361376 2022-10-25,07:58:30.000,298,11016421,12445,0,1666684709,13144.750602609995,52.736585400001786,53601.1927812 2022-10-25,07:58:31.000,298,11016426,12525,0,1666684710,13144.770811539995,52.750683660000504,53601.23470392 2022-10-25,07:58:32.000,298,11016424,12525,0,1666684711,13144.770811539995,52.743634530001145,53601.24867816001 2022-10-25,07:58:33.000,298,11016432,12645,0,1666684712,13144.750602609995,52.736585400001786,53601.29060088 2022-10-25,07:58:34.000,298,11016427,12605,0,1666684713,13144.79775677999,52.736585400001786,53601.26963952 2022-10-25,07:58:35.000,298,11016482,12605,0,1666684714,13144.750602609995,52.736585400001786,53601.22771680001 2022-10-25,07:58:36.000,298,11016472,12445,0,1666684715,13144.75733891999,52.72953627000243,53601.17880696001 2022-10-25,07:58:37.000,298,11016414,12285,0,1666684716,13144.77754784999,52.77888017999794,53601.16483272 2022-10-25,07:58:38.000,298,11016472,12565,0,1666684717,13144.730393679994,52.743634530001145,53601.12989712001 2022-10-25,07:58:39.000,298,11016457,12605,0,1666684718,13144.69671212999,52.736585400001786,53601.16483272 2022-10-25,07:58:40.000,298,11016430,12565,0,1666684719,13144.689975819994,52.72953627000243,53601.07400016 2022-10-25,07:58:41.000,298,11016453,12525,0,1666684720,13144.68323951,52.77888017999794,53601.09496152 2022-10-25,07:58:42.000,298,11016423,12525,0,1666684721,13144.595667479989,52.736585400001786,53601.039064560005 2022-10-25,07:58:43.000,298,11016474,12565,0,1666684722,13144.642821649999,52.76478191999922,53601.06002592001 2022-10-25,07:58:44.000,298,11016462,12765,0,1666684723,13144.663030579999,52.743634530001145,53601.0530388 2022-10-25,07:58:45.000,298,11016390,12525,0,1666684724,13144.689975819994,52.72953627000243,53601.01111608001 2022-10-25,07:58:46.000,298,11016401,12405,0,1666684725,13144.68323951,52.72248714000307,53600.99714184 2022-10-25,07:58:47.000,298,11016425,12325,0,1666684726,13144.609140099994,52.72248714000307,53600.96220624001 2022-10-25,07:58:48.000,298,11016491,12565,0,1666684727,13144.63608533999,52.687241489998996,53600.948232 2022-10-25,07:58:49.000,298,11016421,12525,0,1666684728,13144.622612719999,52.72248714000307,53600.94124488001 2022-10-25,07:58:50.000,298,11016443,12445,0,1666684729,13144.582194859999,52.687241489998996,53600.8783608 2022-10-25,07:58:51.000,298,11016445,12525,0,1666684730,13144.61587640999,52.68019235999964,53600.920283520005 2022-10-25,07:58:52.000,298,11016457,12565,0,1666684731,13144.629349029994,52.68019235999964,53600.89932216 2022-10-25,07:58:53.000,298,11016444,12525,0,1666684732,13144.582194859999,52.694290619998355,53600.85739944 2022-10-25,07:58:54.000,298,11016496,12565,0,1666684733,13144.61587640999,52.623799320004764,53600.83643808 2022-10-25,07:58:55.000,298,11016486,12485,0,1666684734,13144.582194859999,52.6519958400022,53600.77355400001 2022-10-25,07:58:56.000,298,11016451,12485,0,1666684735,13144.595667479989,52.623799320004764,53600.72464416001 2022-10-25,07:58:57.000,298,11016462,12445,0,1666684736,13144.629349029994,52.60970105999877,53600.75957976 2022-10-25,07:58:58.000,298,11016440,12445,0,1666684737,13144.67650319999,52.5533080200039,53600.72464416001 2022-10-25,07:58:59.000,298,11016406,12605,0,1666684738,13144.629349029994,52.53216062999854,53600.682721440004 2022-10-25,07:59:00.000,298,11016405,12805,0,1666684739,13144.68323951,52.525111499999184,53600.703682800005 2022-10-25,07:59:01.000,298,11016428,12405,0,1666684740,13144.629349029994,52.518062369999825,53600.62682448001 2022-10-25,07:59:02.000,298,11016444,12525,0,1666684741,13144.7438663,52.49691498000175,53600.633811600004 2022-10-25,07:59:03.000,298,11016451,12565,0,1666684742,13144.72365737,52.48281672000303,53600.61285024 2022-10-25,07:59:04.000,298,11016472,12685,0,1666684743,13144.770811539995,52.45462019999832,53600.515030560004 2022-10-25,07:59:05.000,298,11016482,12525,0,1666684744,13144.77754784999,52.45462019999832,53600.60586312001 2022-10-25,07:59:06.000,298,11016461,12725,0,1666684745,13144.88532881,52.41232542000216,53600.57092752 2022-10-25,07:59:07.000,298,11016460,12805,0,1666684746,13144.92574667,52.4405219399996,53600.5639404 2022-10-25,07:59:08.000,298,11016435,12485,0,1666684747,13144.97963714999,52.4405219399996,53600.57092752 2022-10-25,07:59:09.000,298,11016461,12645,0,1666684748,13145.02005500999,52.4405219399996,53600.57092752 2022-10-25,07:59:10.000,298,11016434,12525,0,1666684749,13145.10762704,52.4405219399996,53600.52201768 2022-10-25,07:59:11.000,298,11016447,12445,0,1666684750,13145.114363349996,52.4405219399996,53600.54996616 2022-10-25,07:59:12.000,298,11016455,12805,0,1666684751,13145.215407999996,52.4052762900028,53600.50804344001 2022-10-25,07:59:13.000,298,11016469,12645,0,1666684752,13145.262562169992,52.44757106999896,53600.52900480001 2022-10-25,07:59:14.000,298,11016422,12685,0,1666684753,13145.356870509997,52.4052762900028,53600.50804344001 2022-10-25,07:59:15.000,298,11016479,12525,0,1666684754,13145.329925270002,52.43347281000024,53600.45913360001 2022-10-25,07:59:16.000,298,11016437,12485,0,1666684755,13145.498333019998,52.4405219399996,53600.487082080006 2022-10-25,07:59:17.000,298,11016412,12805,0,1666684756,13145.525278259993,52.47576759000367,53600.48009496001 2022-10-25,07:59:18.000,298,11016448,12485,0,1666684757,13145.572432429988,52.47576759000367,53600.48009496001 2022-10-25,07:59:19.000,298,11016427,12685,0,1666684758,13145.666740769993,52.46871846000431,53600.50804344001 2022-10-25,07:59:20.000,298,11016462,12605,0,1666684759,13145.747576489994,52.461669329997676,53600.57791464001 2022-10-25,07:59:21.000,298,11016487,12485,0,1666684760,13145.801466969999,52.45462019999832,53600.584901760005 2022-10-25,07:59:22.000,298,11016504,12725,0,1666684761,13145.868830069994,52.46871846000431,53600.598876 2022-10-25,07:59:23.000,298,11016436,12605,0,1666684762,13145.96313841,52.47576759000367,53600.60586312001 2022-10-25,07:59:24.000,298,11016427,12525,0,1666684763,13146.00355627,52.48281672000303,53600.68970856 2022-10-25,07:59:25.000,298,11016464,12485,0,1666684764,13146.07765567999,52.49691498000175,53600.69669568001 2022-10-25,07:59:26.000,298,11016442,12605,0,1666684765,13146.131546159995,52.525111499999184,53600.654772960006 2022-10-25,07:59:27.000,298,11016462,12645,0,1666684766,13146.18543664,52.525111499999184,53600.71066992 2022-10-25,07:59:28.000,298,11016462,12405,0,1666684767,13146.23932711999,52.5392097599979,53600.6687472 2022-10-25,07:59:29.000,298,11016440,12565,0,1666684768,13146.293217599996,52.5392097599979,53600.72464416001 2022-10-25,07:59:30.000,298,11016484,12445,0,1666684769,13146.367317010001,52.560357150003256,53600.79451536001 2022-10-25,07:59:31.000,298,11016453,12205,0,1666684770,13146.374053319996,52.5392097599979,53600.78752824 2022-10-25,07:59:32.000,298,11016477,12605,0,1666684771,13146.448152730001,52.560357150003256,53600.81547672001 2022-10-25,07:59:33.000,298,11016475,12645,0,1666684772,13146.481834279992,52.560357150003256,53600.8783608 2022-10-25,07:59:34.000,298,11016441,12565,0,1666684773,13146.508779520002,52.58855367000069,53600.82945096 2022-10-25,07:59:35.000,298,11016477,12605,0,1666684774,13146.502043209992,52.61675018999813,53600.822463840006 2022-10-25,07:59:36.000,298,11016411,12485,0,1666684775,13146.576142619997,52.59560280000005,53600.871373680005 2022-10-25,07:59:37.000,298,11016426,12765,0,1666684776,13146.603087859992,52.59560280000005,53600.93425776 2022-10-25,07:59:38.000,298,11016478,12485,0,1666684777,13146.663714649992,52.60265192999941,53600.948232 2022-10-25,07:59:39.000,298,11016468,12605,0,1666684778,13146.677187269997,52.623799320004764,53601.01111608001 2022-10-25,07:59:40.000,298,11016438,12725,0,1666684779,13146.731077750002,52.64494671000284,53600.98316760001 2022-10-25,07:59:41.000,298,11016429,12645,0,1666684780,13146.670450960002,52.70838888000435,53600.99714184 2022-10-25,07:59:42.000,298,11016468,12805,0,1666684781,13146.717605129998,52.694290619998355,53601.039064560005 2022-10-25,07:59:43.000,298,11016471,12605,0,1666684782,13146.650242030002,52.72248714000307,53601.039064560005 2022-10-25,07:59:44.000,298,11016460,12605,0,1666684783,13146.677187269997,52.71543801000371,53601.039064560005 2022-10-25,07:59:45.000,298,11016442,12725,0,1666684784,13146.771495610003,52.743634530001145,53601.06701304 2022-10-25,07:59:46.000,298,11016441,12365,0,1666684785,13146.832122399988,52.701339749997715,53601.12291 2022-10-25,07:59:47.000,298,11016418,12605,0,1666684786,13146.872540259988,52.76478191999922,53601.185794080004 2022-10-25,07:59:48.000,298,11016476,12645,0,1666684787,13146.906221809993,52.72248714000307,53601.157845600006 2022-10-25,07:59:49.000,298,11016454,12645,0,1666684788,13146.906221809993,52.687241489998996,53601.15085848001 2022-10-25,07:59:50.000,298,11016446,12405,0,1666684789,13146.912958119989,52.701339749997715,53601.15085848001 2022-10-25,07:59:51.000,298,11016477,12325,0,1666684790,13146.926430739994,52.71543801000371,53601.157845600006 2022-10-25,07:59:52.000,298,11016462,12445,0,1666684791,13146.892749189989,52.70838888000435,53601.08098728001 2022-10-25,07:59:53.000,298,11016493,12565,0,1666684792,13147.000530149999,52.68019235999964,53601.185794080004 2022-10-25,07:59:54.000,298,11016445,12645,0,1666684793,13147.061156939999,52.65904497000156,53601.24169104 2022-10-25,07:59:55.000,298,11016433,12765,0,1666684794,13147.047684319994,52.65904497000156,53601.2626524 2022-10-25,07:59:56.000,298,11016457,12525,0,1666684795,13147.081365869999,52.574455410001974,53601.29060088 2022-10-25,07:59:57.000,298,11016471,12445,0,1666684796,13147.067893249994,52.58855367000069,53601.29060088 2022-10-25,07:59:58.000,298,11016434,12685,0,1666684797,13147.12178373,52.61675018999813,53601.2626524 2022-10-25,07:59:59.000,298,11016447,12645,0,1666684798,13147.07462955999,52.60265192999941,53601.353484960004 2022-10-25,08:00:00.000,298,11016433,12525,0,1666684799,13147.148728969994,52.58855367000069,53601.353484960004 2022-10-25,08:00:01.000,298,11016418,12685,0,1666684800,13147.13525634999,52.567406280002615,53601.325536480006 2022-10-25,08:00:02.000,298,11016476,12605,0,1666684801,13147.14199266,52.53216062999854,53601.39540768001 2022-10-25,08:00:03.000,298,11016480,12765,0,1666684802,13147.148728969994,52.511013240000466,53601.36745920001 2022-10-25,08:00:04.000,298,11016437,12445,0,1666684803,13147.14199266,52.48281672000303,53601.38842056 2022-10-25,08:00:05.000,298,11016472,12605,0,1666684804,13147.14199266,52.47576759000367,53601.38143344 2022-10-25,08:00:06.000,298,11016417,12645,0,1666684805,13147.148728969994,52.45462019999832,53601.40938192 2022-10-25,08:00:07.000,298,11016479,12525,0,1666684806,13147.14199266,52.41937455000152,53601.39540768001 2022-10-25,08:00:08.000,298,11016450,12565,0,1666684807,13147.14199266,52.384128900004725,53601.47925312 2022-10-25,08:00:09.000,298,11016451,12645,0,1666684808,13147.16220159,52.36298150999937,53601.39540768001 2022-10-25,08:00:10.000,298,11016455,12645,0,1666684809,13147.17567420999,52.35593238000001,53601.48624024001 2022-10-25,08:00:11.000,298,11016478,12525,0,1666684810,13147.15546527999,52.334784990001936,53601.4373304 2022-10-25,08:00:12.000,298,11016484,12565,0,1666684811,13147.18241052,52.3065884700045,53601.44431752001 2022-10-25,08:00:13.000,298,11016467,12525,0,1666684812,13147.15546527999,52.299539339997864,53601.45829176 2022-10-25,08:00:14.000,298,11016438,12285,0,1666684813,13147.128520039994,52.31363760000386,53601.46527888001 2022-10-25,08:00:15.000,298,11016475,12845,0,1666684814,13147.07462955999,52.27134282000043,53601.45829176 2022-10-25,08:00:16.000,298,11016416,12805,0,1666684815,13147.108311109994,52.22904804000427,53601.4373304 2022-10-25,08:00:17.000,298,11016521,12565,0,1666684816,13147.067893249994,52.25724456000171,53601.44431752001 2022-10-25,08:00:18.000,298,11016448,12525,0,1666684817,13147.09483848999,52.22199891000491,53601.423356160005 2022-10-25,08:00:19.000,298,11016433,12365,0,1666684818,13147.081365869999,52.22199891000491,53601.50021448 2022-10-25,08:00:20.000,298,11016437,12525,0,1666684819,13147.101574799999,52.17970413000148,53601.40938192 2022-10-25,08:00:21.000,298,11016458,12805,0,1666684820,13147.07462955999,52.151507610004046,53601.39540768001 2022-10-25,08:00:22.000,298,11016412,12525,0,1666684821,13147.12178373,52.158556740003405,53601.40938192 2022-10-25,08:00:23.000,298,11016465,12805,0,1666684822,13147.101574799999,52.12331108999933,53601.4373304 2022-10-25,08:00:24.000,298,11016468,12725,0,1666684823,13147.03421169999,52.08806544000254,53601.4023948 2022-10-25,08:00:25.000,298,11016471,12445,0,1666684824,13147.05442062999,52.07396718000382,53601.41636904001 2022-10-25,08:00:26.000,298,11016468,12565,0,1666684825,13147.101574799999,52.07396718000382,53601.39540768001 2022-10-25,08:00:27.000,298,11016475,12605,0,1666684826,13147.067893249994,52.06691805000446,53601.374446320006 2022-10-25,08:00:28.000,298,11016429,12605,0,1666684827,13147.108311109994,52.01757414000167,53601.46527888001 2022-10-25,08:00:29.000,298,11016457,12445,0,1666684828,13147.108311109994,51.989377620004234,53601.40938192 2022-10-25,08:00:30.000,298,11016446,12525,0,1666684829,13147.088102179994,51.982328490004875,53601.36047208 2022-10-25,08:00:31.000,298,11016415,12685,0,1666684830,13147.11504741999,51.989377620004234,53601.38143344 2022-10-25,08:00:32.000,298,11016470,12365,0,1666684831,13147.148728969994,51.95413197000016,53601.36745920001 2022-10-25,08:00:33.000,298,11016471,12485,0,1666684832,13147.17567420999,51.91888632000337,53601.39540768001 2022-10-25,08:00:34.000,298,11016496,12885,0,1666684833,13147.17567420999,51.883640669999295,53601.31854936001 2022-10-25,08:00:35.000,298,11016513,12765,0,1666684834,13147.25650992999,51.83429676000378,53601.45130464 2022-10-25,08:00:36.000,298,11016505,12645,0,1666684835,13147.28345517,51.82724763000442,53601.374446320006 2022-10-25,08:00:37.000,298,11016466,12805,0,1666684836,13147.23630099999,51.79905110999971,53601.31156224 2022-10-25,08:00:38.000,298,11016464,12525,0,1666684837,13147.330609339995,51.79200198000035,53601.325536480006 2022-10-25,08:00:39.000,298,11016474,12405,0,1666684838,13147.33734564999,51.756756330003554,53601.34649784001 2022-10-25,08:00:40.000,298,11016440,12445,0,1666684839,13147.34408196,51.72855980999884,53601.325536480006 2022-10-25,08:00:41.000,298,11016434,12565,0,1666684840,13147.38449982,51.72855980999884,53601.374446320006 2022-10-25,08:00:42.000,298,11016411,12805,0,1666684841,13147.391236129995,51.72151067999948,53601.39540768001 2022-10-25,08:00:43.000,298,11016436,12605,0,1666684842,13147.39797243999,51.67216677000397,53601.44431752001 2022-10-25,08:00:44.000,298,11016498,12565,0,1666684843,13147.431653989996,51.67921590000333,53601.43034328 2022-10-25,08:00:45.000,298,11016440,12485,0,1666684844,13147.330609339995,51.658068509997975,53601.33951072 2022-10-25,08:00:46.000,298,11016467,12445,0,1666684845,13147.31713671999,51.6369211199999,53601.374446320006 2022-10-25,08:00:47.000,298,11016481,12485,0,1666684846,13147.36429089,51.6369211199999,53601.38842056 2022-10-25,08:00:48.000,298,11016448,12645,0,1666684847,13147.37776350999,51.6369211199999,53601.38842056 2022-10-25,08:00:49.000,298,11016465,12765,0,1666684848,13147.37776350999,51.61577373000182,53601.44431752001 2022-10-25,08:00:50.000,298,11016470,12645,0,1666684849,13147.39797243999,51.62282286000118,53601.43034328 2022-10-25,08:00:51.000,298,11016498,12525,0,1666684850,13147.39797243999,51.62282286000118,53601.46527888001 2022-10-25,08:00:52.000,298,11016438,12605,0,1666684851,13147.42491768,51.60872460000246,53601.38143344 2022-10-25,08:00:53.000,298,11016450,12685,0,1666684852,13147.43839029999,51.6369211199999,53601.45829176 2022-10-25,08:00:54.000,298,11016426,12565,0,1666684853,13147.36429089,51.58052807999775,53601.38842056 2022-10-25,08:00:55.000,298,11016461,12565,0,1666684854,13147.37776350999,51.59462634000374,53601.38143344 2022-10-25,08:00:56.000,298,11016462,12725,0,1666684855,13147.371027199995,51.62987199000054,53601.38842056 2022-10-25,08:00:57.000,298,11016414,12565,0,1666684856,13147.31713671999,51.60872460000246,53601.374446320006 2022-10-25,08:00:58.000,298,11016434,12525,0,1666684857,13147.3036641,51.62987199000054,53601.41636904001 2022-10-25,08:00:59.000,298,11016462,12405,0,1666684858,13147.310400409995,51.60872460000246,53601.41636904001 2022-10-25,08:01:00.000,298,11016449,12685,0,1666684859,13147.34408196,51.57347894999839,53601.41636904001 2022-10-25,08:01:01.000,298,11016476,12485,0,1666684860,13147.229564689995,51.58757721000438,53601.38143344 2022-10-25,08:01:02.000,298,11016475,12725,0,1666684861,13147.209355759995,51.58052807999775,53601.374446320006 2022-10-25,08:01:03.000,298,11016439,12685,0,1666684862,13147.189146829995,51.55233156000031,53601.4023948 2022-10-25,08:01:04.000,298,11016434,12565,0,1666684863,13147.061156939999,51.59462634000374,53601.23470392 2022-10-25,08:01:05.000,298,11016458,12485,0,1666684864,13147.14199266,51.58757721000438,53601.374446320006 2022-10-25,08:01:06.000,298,11016434,12605,0,1666684865,13147.15546527999,51.60872460000246,53601.36745920001 2022-10-25,08:01:07.000,298,11016448,12605,0,1666684866,13147.09483848999,51.6016754700031,53601.353484960004 2022-10-25,08:01:08.000,298,11016487,12565,0,1666684867,13147.07462955999,51.55938068999967,53601.29060088 2022-10-25,08:01:09.000,298,11016467,12565,0,1666684868,13147.020739079999,51.58052807999775,53601.3325236 2022-10-25,08:01:10.000,298,11016491,12605,0,1666684869,13146.960112289999,51.58052807999775,53601.29758800001 2022-10-25,08:01:11.000,298,11016480,12685,0,1666684870,13146.912958119989,51.58052807999775,53601.28361376 2022-10-25,08:01:12.000,298,11016458,12685,0,1666684871,13146.811913469988,51.62282286000118,53601.1927812 2022-10-25,08:01:13.000,298,11016455,12365,0,1666684872,13146.778231919998,51.6016754700031,53601.206755440006 2022-10-25,08:01:14.000,298,11016441,12685,0,1666684873,13146.764759299993,51.6016754700031,53601.255665280005 2022-10-25,08:01:15.000,298,11016491,12645,0,1666684874,13146.758022989998,51.62987199000054,53601.255665280005 2022-10-25,08:01:16.000,298,11016481,12565,0,1666684875,13146.731077750002,51.6369211199999,53601.1927812 2022-10-25,08:01:17.000,298,11016468,12565,0,1666684876,13146.670450960002,51.651019379998615,53601.136884240004 2022-10-25,08:01:18.000,298,11016455,12485,0,1666684877,13146.562669999992,51.658068509997975,53601.08098728001 2022-10-25,08:01:19.000,298,11016515,12245,0,1666684878,13146.549197380002,51.67921590000333,53601.10194864 2022-10-25,08:01:20.000,298,11016433,12645,0,1666684879,13146.481834279992,51.7356089399982,53601.03207744001 2022-10-25,08:01:21.000,298,11016506,12525,0,1666684880,13146.461625349992,51.714461550000124,53601.039064560005 2022-10-25,08:01:22.000,298,11016443,12485,0,1666684881,13146.468361660001,51.7356089399982,53601.06701304 2022-10-25,08:01:23.000,298,11016426,12805,0,1666684882,13146.414471179996,51.742658070004836,53601.01111608001 2022-10-25,08:01:24.000,298,11016440,12565,0,1666684883,13146.387525940001,51.78495285000099,53601.01111608001 2022-10-25,08:01:25.000,298,11016479,12485,0,1666684884,13146.279744979991,51.79200198000035,53600.88534792 2022-10-25,08:01:26.000,298,11016467,12605,0,1666684885,13146.26627236,51.82724763000442,53600.920283520005 2022-10-25,08:01:27.000,298,11016480,12525,0,1666684886,13146.20564557,51.84134589000314,53600.89932216 2022-10-25,08:01:28.000,298,11016460,12325,0,1666684887,13146.171964019995,51.83429676000378,53600.822463840006 2022-10-25,08:01:29.000,298,11016470,12685,0,1666684888,13146.08439199,51.84134589000314,53600.82945096 2022-10-25,08:01:30.000,298,11016441,12645,0,1666684889,13146.03723781999,51.85544415000186,53600.81547672001 2022-10-25,08:01:31.000,298,11016432,12605,0,1666684890,13145.97661102999,51.82724763000442,53600.81547672001 2022-10-25,08:01:32.000,298,11016456,12645,0,1666684891,13145.93619316999,51.8483950200025,53600.75957976 2022-10-25,08:01:33.000,298,11016483,12405,0,1666684892,13145.87556637999,51.84134589000314,53600.75957976 2022-10-25,08:01:34.000,298,11016458,12645,0,1666684893,13145.774521729989,51.83429676000378,53600.66176008 2022-10-25,08:01:35.000,298,11016464,12445,0,1666684894,13145.713894939989,51.79200198000035,53600.64778584001 2022-10-25,08:01:36.000,298,11016467,12605,0,1666684895,13145.633059219988,51.84134589000314,53600.61285024 2022-10-25,08:01:37.000,298,11016444,12565,0,1666684896,13145.565696119993,51.84134589000314,53600.59188888 2022-10-25,08:01:38.000,298,11016440,12405,0,1666684897,13145.464651469993,51.86249328000122,53600.52900480001 2022-10-25,08:01:39.000,298,11016452,12565,0,1666684898,13145.505069329993,51.8483950200025,53600.54996616 2022-10-25,08:01:40.000,298,11016458,12645,0,1666684899,13145.430969920002,51.85544415000186,53600.50105632 2022-10-25,08:01:41.000,298,11016455,12645,0,1666684900,13145.390552060002,51.83429676000378,53600.45214648 2022-10-25,08:01:42.000,298,11016487,12525,0,1666684901,13145.269298480001,51.82724763000442,53600.40323664 2022-10-25,08:01:43.000,298,11016445,12805,0,1666684902,13145.228880620001,51.82724763000442,53600.3543268 2022-10-25,08:01:44.000,298,11016446,12405,0,1666684903,13145.188462760001,51.8483950200025,53600.27746848 2022-10-25,08:01:45.000,298,11016468,12645,0,1666684904,13145.134572279996,51.8483950200025,53600.27746848 2022-10-25,08:01:46.000,298,11016469,12485,0,1666684905,13145.073945489996,51.883640669999295,53600.22855864 2022-10-25,08:01:47.000,298,11016429,12605,0,1666684906,13144.972900839995,51.86954241000058,53600.14471320001 2022-10-25,08:01:48.000,298,11016467,12645,0,1666684907,13145.00658239,51.82724763000442,53600.17266168001 2022-10-25,08:01:49.000,298,11016398,12605,0,1666684908,13144.93921928999,51.83429676000378,53600.081829120005 2022-10-25,08:01:50.000,298,11016439,12685,0,1666684909,13144.851647259995,51.85544415000186,53600.032919280005 2022-10-25,08:01:51.000,298,11016469,12605,0,1666684910,13144.7438663,51.883640669999295,53599.97702232001 2022-10-25,08:01:52.000,298,11016487,12645,0,1666684911,13144.750602609995,51.84134589000314,53599.95606096001 2022-10-25,08:01:53.000,298,11016451,12445,0,1666684912,13144.663030579999,51.85544415000186,53599.89317688 2022-10-25,08:01:54.000,298,11016435,12485,0,1666684913,13144.609140099994,51.84134589000314,53599.85824128001 2022-10-25,08:01:55.000,298,11016478,12605,0,1666684914,13144.568722239994,51.86249328000122,53599.77439584 2022-10-25,08:01:56.000,298,11016494,12565,0,1666684915,13144.568722239994,51.86954241000058,53599.78837008001 2022-10-25,08:01:57.000,298,11016415,12725,0,1666684916,13144.481150209998,51.86954241000058,53599.73247312 2022-10-25,08:01:58.000,298,11016468,12365,0,1666684917,13144.366632939993,51.86954241000058,53599.61369208 2022-10-25,08:01:59.000,298,11016519,12405,0,1666684918,13144.312742460002,51.85544415000186,53599.64164056001 2022-10-25,08:02:00.000,298,11016438,12645,0,1666684919,13144.346424009993,51.84134589000314,53599.5857436 2022-10-25,08:02:01.000,298,11016483,12565,0,1666684920,13144.306006149993,51.85544415000186,53599.5158724 2022-10-25,08:02:02.000,298,11016476,12645,0,1666684921,13144.299269839998,51.83429676000378,53599.53683376 2022-10-25,08:02:03.000,298,11016476,12525,0,1666684922,13144.299269839998,51.79905110999971,53599.4460012 2022-10-25,08:02:04.000,298,11016423,12645,0,1666684923,13144.245379359993,51.79905110999971,53599.34818152 2022-10-25,08:02:05.000,298,11016410,12645,0,1666684924,13144.204961499992,51.81314936999843,53599.28529744001 2022-10-25,08:02:06.000,298,11016474,12725,0,1666684925,13144.198225189997,51.77085459000227,53599.22940048 2022-10-25,08:02:07.000,298,11016451,12405,0,1666684926,13144.137598399997,51.77790372000163,53599.11760656001 2022-10-25,08:02:08.000,298,11016455,12685,0,1666684927,13144.157807329997,51.714461550000124,53599.1315808 2022-10-25,08:02:09.000,298,11016440,12605,0,1666684928,13144.103916849992,51.742658070004836,53599.11061944 2022-10-25,08:02:10.000,298,11016412,12525,0,1666684929,13144.070235300002,51.714461550000124,53599.08267096 2022-10-25,08:02:11.000,298,11016438,12485,0,1666684930,13144.036553749997,51.707412420000765,53598.99882552001 2022-10-25,08:02:12.000,298,11016432,12645,0,1666684931,13144.050026370001,51.700363290001405,53599.01279976 2022-10-25,08:02:13.000,298,11016458,12725,0,1666684932,13144.050026370001,51.67216677000397,53598.977864160006 2022-10-25,08:02:14.000,298,11016464,12765,0,1666684933,13144.016344819996,51.651019379998615,53598.92895432001 2022-10-25,08:02:15.000,298,11016450,12765,0,1666684934,13143.975926959996,51.67921590000333,53598.859083120005 2022-10-25,08:02:16.000,298,11016465,12525,0,1666684935,13143.901827549991,51.60872460000246,53598.90100584001 2022-10-25,08:02:17.000,298,11016448,12365,0,1666684936,13143.868146,51.651019379998615,53598.79619904 2022-10-25,08:02:18.000,298,11016470,12405,0,1666684937,13143.874882309996,51.62282286000118,53598.810173280006 2022-10-25,08:02:19.000,298,11016442,12485,0,1666684938,13143.814255519996,51.6369211199999,53598.740302080005 2022-10-25,08:02:20.000,298,11016446,12685,0,1666684939,13143.78731028,51.58052807999775,53598.740302080005 2022-10-25,08:02:21.000,298,11016462,12645,0,1666684940,13143.70647456,51.61577373000182,53598.64946952 2022-10-25,08:02:22.000,298,11016423,12565,0,1666684941,13143.69973824999,51.6016754700031,53598.60055968 2022-10-25,08:02:23.000,298,11016401,12565,0,1666684942,13143.6660567,51.6369211199999,53598.56562408001 2022-10-25,08:02:24.000,298,11016476,12685,0,1666684943,13143.58522098,51.61577373000182,53598.49575288001 2022-10-25,08:02:25.000,298,11016478,13045,0,1666684944,13143.531330499995,51.693314160002046,53598.474791520006 2022-10-25,08:02:26.000,298,11016466,12605,0,1666684945,13143.50438526,51.62282286000118,53598.474791520006 2022-10-25,08:02:27.000,298,11016446,12485,0,1666684946,13143.47744001999,51.658068509997975,53598.39793320001 2022-10-25,08:02:28.000,298,11016453,12445,0,1666684947,13143.41681322999,51.651019379998615,53598.37697184001 2022-10-25,08:02:29.000,298,11016411,12725,0,1666684948,13143.282087029998,51.66511764000461,53598.2232552 2022-10-25,08:02:30.000,298,11016483,12445,0,1666684949,13143.288823339994,51.658068509997975,53598.24421656 2022-10-25,08:02:31.000,298,11016443,12525,0,1666684950,13143.255141789989,51.68626503000269,53598.19530672 2022-10-25,08:02:32.000,298,11016452,12485,0,1666684951,13143.214723929988,51.66511764000461,53598.17434536 2022-10-25,08:02:33.000,298,11016468,12605,0,1666684952,13143.221460239998,51.693314160002046,53598.153384 2022-10-25,08:02:34.000,298,11016499,12645,0,1666684953,13143.221460239998,51.67216677000397,53598.17434536 2022-10-25,08:02:35.000,298,11016420,12285,0,1666684954,13143.174306069988,51.651019379998615,53598.0485772 2022-10-25,08:02:36.000,298,11016477,12445,0,1666684955,13143.133888210003,51.66511764000461,53598.05556432 2022-10-25,08:02:37.000,298,11016482,12285,0,1666684956,13143.127151899993,51.66511764000461,53597.99268024001 2022-10-25,08:02:38.000,298,11016455,12845,0,1666684957,13143.093470350002,51.700363290001405,53597.978706 2022-10-25,08:02:39.000,298,11016442,12525,0,1666684958,13143.032843560002,51.72855980999884,53597.94377040001 2022-10-25,08:02:40.000,298,11016444,12525,0,1666684959,13142.992425700002,51.714461550000124,53597.915821919996 2022-10-25,08:02:41.000,298,11016452,12525,0,1666684960,13142.972216770002,51.742658070004836,53597.87389920001 2022-10-25,08:02:42.000,298,11016471,12285,0,1666684961,13143.019370939997,51.72855980999884,53597.8389636 2022-10-25,08:02:43.000,298,11016485,12525,0,1666684962,13143.005898319992,51.742658070004836,53597.79704088001 2022-10-25,08:02:44.000,298,11016436,12685,0,1666684963,13142.999162009997,51.707412420000765,53597.74813104001 2022-10-25,08:02:45.000,298,11016498,12805,0,1666684964,13142.958744149997,51.742658070004836,53597.72018256 2022-10-25,08:02:46.000,298,11016487,12725,0,1666684965,13142.891381050002,51.7356089399982,53597.685246960005 2022-10-25,08:02:47.000,298,11016464,12685,0,1666684966,13142.891381050002,51.756756330003554,53597.60140152 2022-10-25,08:02:48.000,298,11016475,12485,0,1666684967,13142.803809019992,51.763805460002914,53597.60140152 2022-10-25,08:02:49.000,298,11016451,12445,0,1666684968,13142.803809019992,51.79200198000035,53597.5944144 2022-10-25,08:02:50.000,298,11016435,12645,0,1666684969,13142.857699499997,51.77085459000227,53597.58742728001 2022-10-25,08:02:51.000,298,11016463,12525,0,1666684970,13142.864435809992,51.80610023999907,53597.53153032 2022-10-25,08:02:52.000,298,11016427,12605,0,1666684971,13142.844226879992,51.82724763000442,53597.454672 2022-10-25,08:02:53.000,298,11016455,12525,0,1666684972,13142.864435809992,51.82724763000442,53597.46165912001 2022-10-25,08:02:54.000,298,11016452,12285,0,1666684973,13142.864435809992,51.83429676000378,53597.41973640001 2022-10-25,08:02:55.000,298,11016469,12445,0,1666684974,13142.911589980002,51.85544415000186,53597.42672352 2022-10-25,08:02:56.000,298,11016432,12485,0,1666684975,13142.904853669992,51.86954241000058,53597.39178792001 2022-10-25,08:02:57.000,298,11016461,12285,0,1666684976,13142.884644739992,51.876591539999936,53597.32890384 2022-10-25,08:02:58.000,298,11016471,12645,0,1666684977,13142.898117359997,51.85544415000186,53597.40576216 2022-10-25,08:02:59.000,298,11016468,12525,0,1666684978,13142.884644739992,51.91888632000337,53597.32191672001 2022-10-25,08:03:00.000,298,11016432,12645,0,1666684979,13142.904853669992,51.940033710001444,53597.3149296 2022-10-25,08:03:01.000,298,11016454,12485,0,1666684980,13142.904853669992,51.932984580002085,53597.28698112 2022-10-25,08:03:02.000,298,11016444,12485,0,1666684981,13142.891381050002,51.925935450002726,53597.26601976 2022-10-25,08:03:03.000,298,11016456,12925,0,1666684982,13142.904853669992,51.96118109999952,53597.25903264 2022-10-25,08:03:04.000,298,11016435,12725,0,1666684983,13142.817281639997,51.982328490004875,53597.12627736001 2022-10-25,08:03:05.000,298,11016490,12285,0,1666684984,13142.871172120002,52.00347588000295,53597.182174320005 2022-10-25,08:03:06.000,298,11016479,12605,0,1666684985,13142.925062599992,52.00347588000295,53597.21710992 2022-10-25,08:03:07.000,298,11016443,12685,0,1666684986,13142.938535219997,52.01757414000167,53597.182174320005 2022-10-25,08:03:08.000,298,11016465,12645,0,1666684987,13142.958744149997,52.052819789998466,53597.15422584001 2022-10-25,08:03:09.000,298,11016433,12605,0,1666684988,13142.965480459992,52.059868919997825,53597.12627736001 2022-10-25,08:03:10.000,298,11016442,12605,0,1666684989,13142.891381050002,52.07396718000382,53597.09134176 2022-10-25,08:03:11.000,298,11016493,12405,0,1666684990,13142.884644739992,52.14445848000469,53597.04941904 2022-10-25,08:03:12.000,298,11016444,12445,0,1666684991,13142.891381050002,52.12331108999933,53597.0703804 2022-10-25,08:03:13.000,298,11016522,12805,0,1666684992,13142.898117359997,52.14445848000469,53597.09134176 2022-10-25,08:03:14.000,298,11016452,12445,0,1666684993,13142.898117359997,52.13036021999869,53597.07736752001 2022-10-25,08:03:15.000,298,11016483,12725,0,1666684994,13142.898117359997,52.13740934999805,53597.10531600001 2022-10-25,08:03:16.000,298,11016455,12765,0,1666684995,13142.898117359997,52.17265500000212,53597.0703804 2022-10-25,08:03:17.000,298,11016440,12445,0,1666684996,13142.864435809992,52.158556740003405,53597.04941904 2022-10-25,08:03:18.000,298,11016485,12565,0,1666684997,13142.904853669992,52.17265500000212,53596.95159936 2022-10-25,08:03:19.000,298,11016481,12565,0,1666684998,13142.871172120002,52.1938023900002,53597.02845768 2022-10-25,08:03:20.000,298,11016487,12565,0,1666684999,13142.844226879992,52.1938023900002,53596.97256072 2022-10-25,08:03:21.000,298,11016462,12485,0,1666685000,13142.837490569997,52.18675326000084,53596.97954784 2022-10-25,08:03:22.000,298,11016492,12605,0,1666685001,13142.871172120002,52.20085151999956,53596.98653496001 2022-10-25,08:03:23.000,298,11016481,12605,0,1666685002,13142.877908429997,52.1938023900002,53596.99352208 2022-10-25,08:03:24.000,298,11016436,12645,0,1666685003,13142.857699499997,52.13036021999869,53596.93762512001 2022-10-25,08:03:25.000,298,11016471,12485,0,1666685004,13142.797072709996,52.165605870002764,53596.93762512001 2022-10-25,08:03:26.000,298,11016424,12645,0,1666685005,13142.830754260001,52.14445848000469,53596.88871528001 2022-10-25,08:03:27.000,298,11016492,12565,0,1666685006,13142.830754260001,52.1938023900002,53596.91666376001 2022-10-25,08:03:28.000,298,11016483,12565,0,1666685007,13142.797072709996,52.13036021999869,53596.90967664001 2022-10-25,08:03:29.000,298,11016436,12565,0,1666685008,13142.770127470001,52.14445848000469,53596.8607668 2022-10-25,08:03:30.000,298,11016449,12285,0,1666685009,13142.763391159991,52.13740934999805,53596.81185696 2022-10-25,08:03:31.000,298,11016475,12565,0,1666685010,13142.810545330001,52.116261959999974,53596.8607668 2022-10-25,08:03:32.000,298,11016454,12525,0,1666685011,13142.790336400001,52.109212830000615,53596.83980544001 2022-10-25,08:03:33.000,298,11016437,12565,0,1666685012,13142.756654849996,52.102163700001256,53596.80486984 2022-10-25,08:03:34.000,298,11016455,12565,0,1666685013,13142.729709610001,52.102163700001256,53596.74897288001 2022-10-25,08:03:35.000,298,11016449,12285,0,1666685014,13142.696028059996,52.08101631000318,53596.81884408001 2022-10-25,08:03:36.000,298,11016473,12645,0,1666685015,13142.662346509991,52.06691805000446,53596.74198576001 2022-10-25,08:03:37.000,298,11016481,12725,0,1666685016,13142.682555439991,52.07396718000382,53596.72102440001 2022-10-25,08:03:38.000,298,11016430,12645,0,1666685017,13142.756654849996,52.06691805000446,53596.728011520005 2022-10-25,08:03:39.000,298,11016455,12485,0,1666685018,13142.66908282,52.03872152999975,53596.73499864 2022-10-25,08:03:40.000,298,11016438,12405,0,1666685019,13142.60171971999,52.02462327000103,53596.66512744 2022-10-25,08:03:41.000,298,11016498,12725,0,1666685020,13142.56130185999,52.01052501000231,53596.63717896 2022-10-25,08:03:42.000,298,11016433,12485,0,1666685021,13142.56803817,51.982328490004875,53596.609230480004 2022-10-25,08:03:43.000,298,11016445,12565,0,1666685022,13142.54109292999,51.96823022999888,53596.62320472001 2022-10-25,08:03:44.000,298,11016429,12605,0,1666685023,13142.52088399999,51.932984580002085,53596.62320472001 2022-10-25,08:03:45.000,298,11016415,12485,0,1666685024,13142.534356619995,51.940033710001444,53596.6162176 2022-10-25,08:03:46.000,298,11016420,12965,0,1666685025,13142.48046613999,51.96118109999952,53596.65115320001 2022-10-25,08:03:47.000,298,11016480,12525,0,1666685026,13142.46699352,51.91183719000401,53596.60224336001 2022-10-25,08:03:48.000,298,11016438,12605,0,1666685027,13142.46025720999,51.91888632000337,53596.58128200001 2022-10-25,08:03:49.000,298,11016508,12485,0,1666685028,13142.31879469999,51.876591539999936,53596.48346232001 2022-10-25,08:03:50.000,298,11016452,12405,0,1666685029,13142.312058389994,51.8483950200025,53596.3716684 2022-10-25,08:03:51.000,298,11016437,12445,0,1666685030,13142.35921255999,51.890689799998654,53596.41359112001 2022-10-25,08:03:52.000,298,11016413,12605,0,1666685031,13142.372685179995,51.883640669999295,53596.41359112001 2022-10-25,08:03:53.000,298,11016453,12605,0,1666685032,13142.33900362999,51.86954241000058,53596.41359112001 2022-10-25,08:03:54.000,298,11016429,12405,0,1666685033,13142.36594887,51.82019849999779,53596.3716684 2022-10-25,08:03:55.000,298,11016464,12485,0,1666685034,13142.312058389994,51.80610023999907,53596.36468128001 2022-10-25,08:03:56.000,298,11016447,12565,0,1666685035,13142.29858576999,51.78495285000099,53596.3017972 2022-10-25,08:03:57.000,298,11016460,12645,0,1666685036,13142.224486359999,51.7356089399982,53596.3017972 2022-10-25,08:03:58.000,298,11016425,12685,0,1666685037,13142.251431599994,51.742658070004836,53596.26686160001 2022-10-25,08:03:59.000,298,11016455,12645,0,1666685038,13142.17733218999,51.72151067999948,53596.25288736 2022-10-25,08:04:00.000,298,11016481,12805,0,1666685039,13142.163859569999,51.693314160002046,53596.21096464 2022-10-25,08:04:01.000,298,11016465,12285,0,1666685040,13142.123441709999,51.66511764000461,53596.18301616 2022-10-25,08:04:02.000,298,11016500,12485,0,1666685041,13142.089760159994,51.651019379998615,53596.15506768 2022-10-25,08:04:03.000,298,11016447,12445,0,1666685042,13142.062814919998,51.6016754700031,53596.127119200006 2022-10-25,08:04:04.000,298,11016476,12525,0,1666685043,13142.002188129998,51.59462634000374,53596.13410632 2022-10-25,08:04:05.000,298,11016441,12685,0,1666685044,13141.941561339998,51.58757721000438,53596.106157840004 2022-10-25,08:04:06.000,298,11016462,12365,0,1666685045,13141.874198240002,51.59462634000374,53596.008338160005 2022-10-25,08:04:07.000,298,11016490,12805,0,1666685046,13141.847252999993,51.57347894999839,53595.97340256 2022-10-25,08:04:08.000,298,11016514,12525,0,1666685047,13141.820307759997,51.53823330000159,53596.00135104001 2022-10-25,08:04:09.000,298,11016423,12365,0,1666685048,13141.773153590002,51.4888893899988,53595.98038968001 2022-10-25,08:04:10.000,298,11016451,12685,0,1666685049,13141.773153590002,51.467742000000726,53595.89654424 2022-10-25,08:04:11.000,298,11016463,12525,0,1666685050,13141.759680969997,51.44659461000265,53595.91051848001 2022-10-25,08:04:12.000,298,11016476,12445,0,1666685051,13141.719263109997,51.46069287000137,53595.83366016001 2022-10-25,08:04:13.000,298,11016453,12685,0,1666685052,13141.678845249997,51.42544722000457,53595.80571168 2022-10-25,08:04:14.000,298,11016459,12485,0,1666685053,13141.564327979992,51.43954548000329,53595.72885336 2022-10-25,08:04:15.000,298,11016441,12445,0,1666685054,13141.49022857,51.40429982999922,53595.63103368 2022-10-25,08:04:16.000,298,11016439,12405,0,1666685055,13141.544119049991,51.37610331000178,53595.67994352 2022-10-25,08:04:17.000,298,11016468,12325,0,1666685056,13141.530646430001,51.36200505000306,53595.65898216 2022-10-25,08:04:18.000,298,11016423,12565,0,1666685057,13141.544119049991,51.34085765999771,53595.63103368 2022-10-25,08:04:19.000,298,11016479,12685,0,1666685058,13141.496964879996,51.305612010000914,53595.624046560006 2022-10-25,08:04:20.000,298,11016465,12685,0,1666685059,13141.436338089996,51.291513750002196,53595.54020112 2022-10-25,08:04:21.000,298,11016506,12485,0,1666685060,13141.38244760999,51.23512071000005,53595.52622688001 2022-10-25,08:04:22.000,298,11016450,12605,0,1666685061,13141.34876606,51.27036636000412,53595.435394320004 2022-10-25,08:04:23.000,298,11016433,12645,0,1666685062,13141.335293439995,51.249218969998765,53595.47731704001 2022-10-25,08:04:24.000,298,11016438,12605,0,1666685063,13141.32855713,51.242169839999406,53595.40045872001 2022-10-25,08:04:25.000,298,11016453,12645,0,1666685064,13141.3083482,51.20692419000261,53595.3934716 2022-10-25,08:04:26.000,298,11016488,12365,0,1666685065,13141.24098509999,51.23512071000005,53595.3236004 2022-10-25,08:04:27.000,298,11016477,12525,0,1666685066,13141.26793034,51.20692419000261,53595.40045872001 2022-10-25,08:04:28.000,298,11016432,12885,0,1666685067,13141.24098509999,51.20692419000261,53595.30962616001 2022-10-25,08:04:29.000,298,11016469,12725,0,1666685068,13141.20730355,51.21397332000197,53595.30962616001 2022-10-25,08:04:30.000,298,11016444,12565,0,1666685069,13141.20730355,51.19987506000325,53595.218793600005 2022-10-25,08:04:31.000,298,11016487,12725,0,1666685070,13141.173621999995,51.18577680000453,53595.23975496001 2022-10-25,08:04:32.000,298,11016455,12605,0,1666685071,13141.133204139995,51.242169839999406,53595.169883760005 2022-10-25,08:04:33.000,298,11016474,12645,0,1666685072,13141.133204139995,51.242169839999406,53595.15590952 2022-10-25,08:04:34.000,298,11016429,12765,0,1666685073,13141.20056723999,51.23512071000005,53595.1489224 2022-10-25,08:04:35.000,298,11016478,12605,0,1666685074,13141.173621999995,51.21397332000197,53595.13494816 2022-10-25,08:04:36.000,298,11016495,12645,0,1666685075,13141.16688569,51.256268099998124,53595.10699968 2022-10-25,08:04:37.000,298,11016505,12645,0,1666685076,13141.173621999995,51.23512071000005,53595.06507696001 2022-10-25,08:04:38.000,298,11016512,12725,0,1666685077,13141.20730355,51.249218969998765,53595.002192880005 2022-10-25,08:04:39.000,298,11016427,12605,0,1666685078,13141.14667676,51.27036636000412,53594.94629592001 2022-10-25,08:04:40.000,298,11016448,12605,0,1666685079,13141.22751248,51.27741549000348,53594.98123152 2022-10-25,08:04:41.000,298,11016462,12365,0,1666685080,13141.254457719995,51.249218969998765,53595.03712848 2022-10-25,08:04:42.000,298,11016490,12685,0,1666685081,13141.28813927,51.242169839999406,53594.953283040006 2022-10-25,08:04:43.000,298,11016462,12605,0,1666685082,13141.30161188999,51.26331723000476,53594.96027016 2022-10-25,08:04:44.000,298,11016481,12485,0,1666685083,13141.34202974999,51.27741549000348,53595.00918 2022-10-25,08:04:45.000,298,11016501,12605,0,1666685084,13141.335293439995,51.291513750002196,53594.953283040006 2022-10-25,08:04:46.000,298,11016471,12645,0,1666685085,13141.32182081999,51.305612010000914,53594.883411840005 2022-10-25,08:04:47.000,298,11016462,12565,0,1666685086,13141.36223867999,51.347906790004345,53594.932321680004 2022-10-25,08:04:48.000,298,11016475,12685,0,1666685087,13141.315084509995,51.31266114000027,53594.91834744 2022-10-25,08:04:49.000,298,11016449,12645,0,1666685088,13141.355502369996,51.34085765999771,53594.90437320001 2022-10-25,08:04:50.000,298,11016483,12485,0,1666685089,13141.32855713,51.305612010000914,53594.87642472001 2022-10-25,08:04:51.000,298,11016459,12485,0,1666685090,13141.30161188999,51.298562880001555,53594.7995664 2022-10-25,08:04:52.000,298,11016516,12605,0,1666685091,13141.436338089996,51.298562880001555,53594.91834744 2022-10-25,08:04:53.000,298,11016473,12525,0,1666685092,13141.436338089996,51.291513750002196,53594.8694376 2022-10-25,08:04:54.000,298,11016457,12645,0,1666685093,13141.40939285,51.31971026999963,53594.84847624 2022-10-25,08:04:55.000,298,11016502,12445,0,1666685094,13141.443074399991,51.31971026999963,53594.85546336001 2022-10-25,08:04:56.000,298,11016450,12645,0,1666685095,13141.517173809996,51.33380852999835,53594.90437320001 2022-10-25,08:04:57.000,298,11016454,12645,0,1666685096,13141.483492259991,51.33380852999835,53594.8694376 2022-10-25,08:04:58.000,298,11016482,12445,0,1666685097,13141.564327979992,51.31971026999963,53594.86245048 2022-10-25,08:04:59.000,298,11016448,12725,0,1666685098,13141.577800599996,51.34085765999771,53594.90437320001 2022-10-25,08:05:00.000,298,11016482,12605,0,1666685099,13141.638427389997,51.33380852999835,53594.89738608001 2022-10-25,08:05:01.000,298,11016467,12765,0,1666685100,13141.651900010002,51.37610331000178,53594.85546336001 2022-10-25,08:05:02.000,298,11016466,12445,0,1666685101,13141.705790489992,51.37610331000178,53594.84847624 2022-10-25,08:05:03.000,298,11016474,12645,0,1666685102,13141.699054179997,51.37610331000178,53594.84847624 2022-10-25,08:05:04.000,298,11016477,12405,0,1666685103,13141.806835139992,51.39725069999986,53594.86245048 2022-10-25,08:05:05.000,298,11016471,12565,0,1666685104,13141.806835139992,51.44659461000265,53594.85546336001 2022-10-25,08:05:06.000,298,11016480,12685,0,1666685105,13141.867461929993,51.43249635000393,53594.90437320001 2022-10-25,08:05:07.000,298,11016479,12685,0,1666685106,13141.820307759997,51.517085910003516,53594.834502000005 2022-10-25,08:05:08.000,298,11016498,12845,0,1666685107,13142.015660749988,51.4888893899988,53594.8694376 2022-10-25,08:05:09.000,298,11016477,12645,0,1666685108,13141.981979199998,51.53823330000159,53594.932321680004 2022-10-25,08:05:10.000,298,11016458,12645,0,1666685109,13142.109969089994,51.54528243000095,53594.932321680004 2022-10-25,08:05:11.000,298,11016465,12445,0,1666685110,13142.123441709999,51.58052807999775,53594.932321680004 2022-10-25,08:05:12.000,298,11016459,12685,0,1666685111,13142.23795897999,51.60872460000246,53594.953283040006 2022-10-25,08:05:13.000,298,11016464,12445,0,1666685112,13142.224486359999,51.651019379998615,53594.96027016 2022-10-25,08:05:14.000,298,11016469,12605,0,1666685113,13142.352476249995,51.651019379998615,53595.02315424001 2022-10-25,08:05:15.000,298,11016423,12445,0,1666685114,13142.35921255999,51.61577373000182,53595.07206408001 2022-10-25,08:05:16.000,298,11016450,12685,0,1666685115,13142.42657566,51.651019379998615,53595.06507696001 2022-10-25,08:05:17.000,298,11016412,12805,0,1666685116,13142.36594887,51.66511764000461,53595.03014136 2022-10-25,08:05:18.000,298,11016456,12525,0,1666685117,13142.44678459,51.6369211199999,53595.02315424001 2022-10-25,08:05:19.000,298,11016458,12645,0,1666685118,13142.46025720999,51.67921590000333,53595.04411560001 2022-10-25,08:05:20.000,298,11016473,12445,0,1666685119,13142.46025720999,51.66511764000461,53595.06507696001 2022-10-25,08:05:21.000,298,11016465,12645,0,1666685120,13142.48046613999,51.67921590000333,53595.16289664001 2022-10-25,08:05:22.000,298,11016424,12445,0,1666685121,13142.493938759995,51.700363290001405,53595.169883760005 2022-10-25,08:05:23.000,298,11016486,12605,0,1666685122,13142.48720245,51.66511764000461,53595.19084512001 2022-10-25,08:05:24.000,298,11016477,12725,0,1666685123,13142.52088399999,51.700363290001405,53595.288664800006 2022-10-25,08:05:25.000,298,11016488,12485,0,1666685124,13142.514147689995,51.693314160002046,53595.23975496001 2022-10-25,08:05:26.000,298,11016471,12445,0,1666685125,13142.554565549995,51.67921590000333,53595.19084512001 2022-10-25,08:05:27.000,298,11016468,12565,0,1666685126,13142.46699352,51.707412420000765,53595.15590952 2022-10-25,08:05:28.000,298,11016465,12445,0,1666685127,13142.60845603,51.742658070004836,53595.337574640005 2022-10-25,08:05:29.000,298,11016466,12365,0,1666685128,13142.62192864999,51.763805460002914,53595.337574640005 2022-10-25,08:05:30.000,298,11016427,12645,0,1666685129,13142.709500680001,51.78495285000099,53595.34456176 2022-10-25,08:05:31.000,298,11016485,12645,0,1666685130,13142.729709610001,51.79905110999971,53595.41443296 2022-10-25,08:05:32.000,298,11016465,12685,0,1666685131,13142.797072709996,51.82724763000442,53595.36552312 2022-10-25,08:05:33.000,298,11016465,12365,0,1666685132,13142.756654849996,51.84134589000314,53595.40045872001 2022-10-25,08:05:34.000,298,11016496,12485,0,1666685133,13142.749918540001,51.890689799998654,53595.37949736001 2022-10-25,08:05:35.000,298,11016482,12365,0,1666685134,13142.790336400001,51.883640669999295,53595.3934716 2022-10-25,08:05:36.000,298,11016523,12605,0,1666685135,13142.857699499997,51.91888632000337,53595.44936856001 2022-10-25,08:05:37.000,298,11016453,12565,0,1666685136,13142.824017949992,51.940033710001444,53595.37949736001 2022-10-25,08:05:38.000,298,11016487,12645,0,1666685137,13142.918326289997,51.96823022999888,53595.49129128 2022-10-25,08:05:39.000,298,11016474,12645,0,1666685138,13142.945271529992,51.940033710001444,53595.505265520005 2022-10-25,08:05:40.000,298,11016475,12685,0,1666685139,13142.938535219997,52.01757414000167,53595.505265520005 2022-10-25,08:05:41.000,298,11016535,12805,0,1666685140,13142.972216770002,51.989377620004234,53595.505265520005 2022-10-25,08:05:42.000,298,11016472,12645,0,1666685141,13142.992425700002,52.00347588000295,53595.47731704001 2022-10-25,08:05:43.000,298,11016481,12885,0,1666685142,13143.039579869997,52.03167240000039,53595.554175360005 2022-10-25,08:05:44.000,298,11016442,12485,0,1666685143,13143.046316179993,52.059868919997825,53595.61007232 2022-10-25,08:05:45.000,298,11016530,12365,0,1666685144,13143.093470350002,52.052819789998466,53595.67994352 2022-10-25,08:05:46.000,298,11016497,12405,0,1666685145,13143.147360829993,52.08101631000318,53595.672956400005 2022-10-25,08:05:47.000,298,11016461,12565,0,1666685146,13143.154097139988,52.116261959999974,53595.65898216 2022-10-25,08:05:48.000,298,11016456,12445,0,1666685147,13143.201251309998,52.109212830000615,53595.65898216 2022-10-25,08:05:49.000,298,11016499,12605,0,1666685148,13143.194514999988,52.0951145700019,53595.75680184 2022-10-25,08:05:50.000,298,11016527,12725,0,1666685149,13143.187778689993,52.109212830000615,53595.71487912001 2022-10-25,08:05:51.000,298,11016484,12605,0,1666685150,13143.174306069988,52.12331108999933,53595.72885336 2022-10-25,08:05:52.000,298,11016513,12605,0,1666685151,13143.113679280003,52.17970413000148,53595.707892 2022-10-25,08:05:53.000,298,11016457,12725,0,1666685152,13143.194514999988,52.14445848000469,53595.81269880001 2022-10-25,08:05:54.000,298,11016447,12605,0,1666685153,13143.194514999988,52.17265500000212,53595.86859576 2022-10-25,08:05:55.000,298,11016472,12565,0,1666685154,13143.187778689993,52.14445848000469,53595.889557120005 2022-10-25,08:05:56.000,298,11016492,12685,0,1666685155,13143.174306069988,52.151507610004046,53595.91051848001 2022-10-25,08:05:57.000,298,11016465,12605,0,1666685156,13143.133888210003,52.116261959999974,53595.91051848001 2022-10-25,08:05:58.000,298,11016444,12845,0,1666685157,13143.079997729998,52.13740934999805,53595.9175056 2022-10-25,08:05:59.000,298,11016468,12565,0,1666685158,13143.032843560002,52.116261959999974,53595.94545408 2022-10-25,08:06:00.000,298,11016447,12565,0,1666685159,13143.053052490002,52.17970413000148,53595.99436392 2022-10-25,08:06:01.000,298,11016452,12525,0,1666685160,13142.999162009997,52.158556740003405,53595.97340256 2022-10-25,08:06:02.000,298,11016453,12525,0,1666685161,13143.039579869997,52.17970413000148,53596.00135104001 2022-10-25,08:06:03.000,298,11016432,12605,0,1666685162,13143.032843560002,52.158556740003405,53596.008338160005 2022-10-25,08:06:04.000,298,11016468,12885,0,1666685163,13143.005898319992,52.17970413000148,53596.01532528 2022-10-25,08:06:05.000,298,11016467,12645,0,1666685164,13142.958744149997,52.17970413000148,53595.9873768 2022-10-25,08:06:06.000,298,11016489,12565,0,1666685165,13142.931798910002,52.20085151999956,53596.02929952001 2022-10-25,08:06:07.000,298,11016447,12485,0,1666685166,13142.938535219997,52.20085151999956,53596.0223124 2022-10-25,08:06:08.000,298,11016467,12725,0,1666685167,13142.938535219997,52.22199891000491,53596.0223124 2022-10-25,08:06:09.000,298,11016471,12725,0,1666685168,13142.938535219997,52.20790064999892,53596.057248000005 2022-10-25,08:06:10.000,298,11016431,12485,0,1666685169,13142.952007840002,52.17970413000148,53596.0921836 2022-10-25,08:06:11.000,298,11016444,12485,0,1666685170,13142.945271529992,52.1938023900002,53596.13410632 2022-10-25,08:06:12.000,298,11016452,12445,0,1666685171,13142.864435809992,52.23609717000363,53596.04327376 2022-10-25,08:06:13.000,298,11016493,12565,0,1666685172,13142.850963190001,52.27839194999979,53596.0223124 2022-10-25,08:06:14.000,298,11016476,12645,0,1666685173,13142.877908429997,52.27839194999979,53596.07820936001 2022-10-25,08:06:15.000,298,11016464,12485,0,1666685174,13142.871172120002,52.292490209998505,53596.0921836 2022-10-25,08:06:16.000,298,11016465,12525,0,1666685175,13142.911589980002,52.299539339997864,53596.0921836 2022-10-25,08:06:17.000,298,11016458,12525,0,1666685176,13142.877908429997,52.292490209998505,53596.14109344 2022-10-25,08:06:18.000,298,11016433,12725,0,1666685177,13142.884644739992,52.285441079999146,53596.13410632 2022-10-25,08:06:19.000,298,11016478,12605,0,1666685178,13142.891381050002,52.3065884700045,53596.1620548 2022-10-25,08:06:20.000,298,11016466,12565,0,1666685179,13142.864435809992,52.3065884700045,53596.176029040005 2022-10-25,08:06:21.000,298,11016460,12725,0,1666685180,13142.864435809992,52.3065884700045,53596.16904192001 2022-10-25,08:06:22.000,298,11016485,12805,0,1666685181,13142.844226879992,52.341834120001295,53596.0921836 2022-10-25,08:06:23.000,298,11016456,12885,0,1666685182,13142.837490569997,52.31363760000386,53596.127119200006 2022-10-25,08:06:24.000,298,11016486,12485,0,1666685183,13142.850963190001,52.341834120001295,53596.14109344 2022-10-25,08:06:25.000,298,11016457,12565,0,1666685184,13142.857699499997,52.31363760000386,53596.176029040005 2022-10-25,08:06:26.000,298,11016504,12765,0,1666685185,13142.891381050002,52.27839194999979,53596.19699040001 2022-10-25,08:06:27.000,298,11016456,12685,0,1666685186,13142.925062599992,52.27839194999979,53596.21795176001 2022-10-25,08:06:28.000,298,11016469,12765,0,1666685187,13142.857699499997,52.292490209998505,53596.15506768 2022-10-25,08:06:29.000,298,11016495,12485,0,1666685188,13142.925062599992,52.27839194999979,53596.21096464 2022-10-25,08:06:30.000,298,11016483,12485,0,1666685189,13142.952007840002,52.285441079999146,53596.21096464 2022-10-25,08:06:31.000,298,11016475,12645,0,1666685190,13142.992425700002,52.292490209998505,53596.18301616 2022-10-25,08:06:32.000,298,11016471,12525,0,1666685191,13142.958744149997,52.299539339997864,53596.224938880005 2022-10-25,08:06:33.000,298,11016471,12445,0,1666685192,13143.012634630002,52.3065884700045,53596.224938880005 2022-10-25,08:06:34.000,298,11016447,12565,0,1666685193,13143.032843560002,52.285441079999146,53596.23891312001 2022-10-25,08:06:35.000,298,11016496,12565,0,1666685194,13143.046316179993,52.26429369000107,53596.273848720004 2022-10-25,08:06:36.000,298,11016490,12485,0,1666685195,13143.079997729998,52.25019543000235,53596.231926 2022-10-25,08:06:37.000,298,11016501,12205,0,1666685196,13143.079997729998,52.22904804000427,53596.25987448 2022-10-25,08:06:38.000,298,11016467,12285,0,1666685197,13143.079997729998,52.25019543000235,53596.24590024001 2022-10-25,08:06:39.000,298,11016486,12645,0,1666685198,13143.106942969993,52.20790064999892,53596.24590024001 2022-10-25,08:06:40.000,298,11016448,12645,0,1666685199,13143.127151899993,52.20790064999892,53596.25987448 2022-10-25,08:06:41.000,298,11016442,12925,0,1666685200,13143.120415589998,52.1938023900002,53596.3017972 2022-10-25,08:06:42.000,298,11016438,12445,0,1666685201,13143.140624519998,52.17970413000148,53596.35769416 2022-10-25,08:06:43.000,298,11016499,12645,0,1666685202,13143.201251309998,52.165605870002764,53596.35769416 2022-10-25,08:06:44.000,298,11016430,12645,0,1666685203,13143.187778689993,52.17970413000148,53596.31577144001 2022-10-25,08:06:45.000,298,11016482,12565,0,1666685204,13143.207987619993,52.17970413000148,53596.33673280001 2022-10-25,08:06:46.000,298,11016480,12565,0,1666685205,13143.174306069988,52.17970413000148,53596.33673280001 2022-10-25,08:06:47.000,298,11016470,12645,0,1666685206,13143.174306069988,52.158556740003405,53596.392629760005 2022-10-25,08:06:48.000,298,11016480,12645,0,1666685207,13143.282087029998,52.17265500000212,53596.37865552 2022-10-25,08:06:49.000,298,11016465,12805,0,1666685208,13143.315768579989,52.17265500000212,53596.42057824 2022-10-25,08:06:50.000,298,11016484,12485,0,1666685209,13143.329241199994,52.1938023900002,53596.441539600004 2022-10-25,08:06:51.000,298,11016453,12645,0,1666685210,13143.369659059994,52.158556740003405,53596.46948808 2022-10-25,08:06:52.000,298,11016435,12765,0,1666685211,13143.39660429999,52.17265500000212,53596.45551384001 2022-10-25,08:06:53.000,298,11016498,12645,0,1666685212,13143.342713819999,52.165605870002764,53596.37865552 2022-10-25,08:06:54.000,298,11016442,12805,0,1666685213,13143.403340609999,52.17970413000148,53596.39961688 2022-10-25,08:06:55.000,298,11016436,12805,0,1666685214,13143.48417633,52.165605870002764,53596.51839792 2022-10-25,08:06:56.000,298,11016466,12525,0,1666685215,13143.511121569994,52.158556740003405,53596.50442368001 2022-10-25,08:06:57.000,298,11016504,12685,0,1666685216,13143.551539429995,52.1938023900002,53596.50442368001 2022-10-25,08:06:58.000,298,11016476,12685,0,1666685217,13143.59869359999,52.17970413000148,53596.609230480004 2022-10-25,08:06:59.000,298,11016490,12445,0,1666685218,13143.55827573999,52.22199891000491,53596.58826912 2022-10-25,08:07:00.000,298,11016491,12725,0,1666685219,13143.591957289995,52.18675326000084,53596.59525624 2022-10-25,08:07:01.000,298,11016475,12445,0,1666685220,13143.60542991,52.20790064999892,53596.58826912 2022-10-25,08:07:02.000,298,11016459,12445,0,1666685221,13143.612166219995,52.17265500000212,53596.70006304001 2022-10-25,08:07:03.000,298,11016421,12445,0,1666685222,13143.632375149995,52.1938023900002,53596.679101680005 2022-10-25,08:07:04.000,298,11016446,12365,0,1666685223,13143.672793009995,52.21494977999828,53596.679101680005 2022-10-25,08:07:05.000,298,11016458,12525,0,1666685224,13143.713210869995,52.22904804000427,53596.679101680005 2022-10-25,08:07:06.000,298,11016486,12445,0,1666685225,13143.753628729995,52.24314630000299,53596.75596 2022-10-25,08:07:07.000,298,11016437,12365,0,1666685226,13143.78731028,52.22199891000491,53596.81884408001 2022-10-25,08:07:08.000,298,11016444,12805,0,1666685227,13143.753628729995,52.20790064999892,53596.78390848 2022-10-25,08:07:09.000,298,11016463,12525,0,1666685228,13143.71994717999,52.25724456000171,53596.75596 2022-10-25,08:07:10.000,298,11016458,12565,0,1666685229,13143.76710135,52.22199891000491,53596.74897288001 2022-10-25,08:07:11.000,298,11016433,12725,0,1666685230,13143.814255519996,52.22199891000491,53596.81185696 2022-10-25,08:07:12.000,298,11016421,12405,0,1666685231,13143.854673379996,52.20790064999892,53596.85377968 2022-10-25,08:07:13.000,298,11016456,12485,0,1666685232,13143.84120075999,52.22199891000491,53596.83980544001 2022-10-25,08:07:14.000,298,11016460,12445,0,1666685233,13143.901827549991,52.165605870002764,53596.91666376001 2022-10-25,08:07:15.000,298,11016417,12445,0,1666685234,13144.016344819996,52.17265500000212,53596.92365088 2022-10-25,08:07:16.000,298,11016506,12485,0,1666685235,13144.029817440001,52.158556740003405,53596.95858648001 2022-10-25,08:07:17.000,298,11016472,12445,0,1666685236,13144.083707919992,52.165605870002764,53596.95858648001 2022-10-25,08:07:18.000,298,11016477,12685,0,1666685237,13144.137598399997,52.165605870002764,53596.99352208 2022-10-25,08:07:19.000,298,11016473,12645,0,1666685238,13144.157807329997,52.17970413000148,53597.02845768 2022-10-25,08:07:20.000,298,11016469,12645,0,1666685239,13144.238643049997,52.116261959999974,53597.02845768 2022-10-25,08:07:21.000,298,11016465,12565,0,1666685240,13144.272324600002,52.12331108999933,53597.09832888 2022-10-25,08:07:22.000,298,11016479,12325,0,1666685241,13144.366632939993,52.08101631000318,53597.112303120004 2022-10-25,08:07:23.000,298,11016467,12645,0,1666685242,13144.427259729993,52.116261959999974,53597.16820008 2022-10-25,08:07:24.000,298,11016473,12285,0,1666685243,13144.494622829989,52.06691805000446,53597.22409704001 2022-10-25,08:07:25.000,298,11016451,12525,0,1666685244,13144.474413899989,52.04577065999911,53597.231084160005 2022-10-25,08:07:26.000,298,11016440,12525,0,1666685245,13144.535040689989,52.04577065999911,53597.18916144 2022-10-25,08:07:27.000,298,11016449,12485,0,1666685246,13144.514831759989,52.03167240000039,53597.25204552001 2022-10-25,08:07:28.000,298,11016461,12285,0,1666685247,13144.535040689989,52.01052501000231,53597.28698112 2022-10-25,08:07:29.000,298,11016457,12525,0,1666685248,13144.561985929999,52.059868919997825,53597.32191672001 2022-10-25,08:07:30.000,298,11016486,12525,0,1666685249,13144.63608533999,51.99642675000359,53597.398775040005 2022-10-25,08:07:31.000,298,11016472,12645,0,1666685250,13144.669766889994,51.97527935999824,53597.454672 2022-10-25,08:07:32.000,298,11016426,12725,0,1666685251,13144.67650319999,51.95413197000016,53597.48262048 2022-10-25,08:07:33.000,298,11016440,12445,0,1666685252,13144.689975819994,51.982328490004875,53597.50358184 2022-10-25,08:07:34.000,298,11016484,12725,0,1666685253,13144.68323951,51.9470828400008,53597.53851744001 2022-10-25,08:07:35.000,298,11016442,12445,0,1666685254,13144.710184749994,51.96823022999888,53597.58742728001 2022-10-25,08:07:36.000,298,11016445,12565,0,1666685255,13144.710184749994,51.9470828400008,53597.5944144 2022-10-25,08:07:37.000,298,11016466,12845,0,1666685256,13144.710184749994,51.9470828400008,53597.62236288 2022-10-25,08:07:38.000,298,11016443,12645,0,1666685257,13144.77754784999,51.91183719000401,53597.62236288 2022-10-25,08:07:39.000,298,11016453,12565,0,1666685258,13144.7438663,51.91183719000401,53597.70620832001 2022-10-25,08:07:40.000,298,11016487,12365,0,1666685259,13144.750602609995,51.925935450002726,53597.75511816001 2022-10-25,08:07:41.000,298,11016465,12485,0,1666685260,13144.72365737,51.89773892999801,53597.70620832001 2022-10-25,08:07:42.000,298,11016454,12685,0,1666685261,13144.72365737,51.890689799998654,53597.72018256 2022-10-25,08:07:43.000,298,11016486,12805,0,1666685262,13144.72365737,51.91183719000401,53597.77607952001 2022-10-25,08:07:44.000,298,11016505,12645,0,1666685263,13144.770811539995,51.91183719000401,53597.79704088001 2022-10-25,08:07:45.000,298,11016485,12445,0,1666685264,13144.750602609995,51.91183719000401,53597.8389636 2022-10-25,08:07:46.000,298,11016483,12605,0,1666685265,13144.81796570999,51.85544415000186,53597.85992496 2022-10-25,08:07:47.000,298,11016470,12725,0,1666685266,13144.80449309,51.890689799998654,53597.901847680005 2022-10-25,08:07:48.000,298,11016463,12685,0,1666685267,13144.791020469995,51.85544415000186,53597.84595072001 2022-10-25,08:07:49.000,298,11016507,12725,0,1666685268,13144.80449309,51.82724763000442,53597.92979616 2022-10-25,08:07:50.000,298,11016454,12685,0,1666685269,13144.81796570999,51.83429676000378,53597.901847680005 2022-10-25,08:07:51.000,298,11016487,12765,0,1666685270,13144.770811539995,51.8483950200025,53597.93678328 2022-10-25,08:07:52.000,298,11016457,12725,0,1666685271,13144.791020469995,51.81314936999843,53597.950757520004 2022-10-25,08:07:53.000,298,11016441,12445,0,1666685272,13144.811229399995,51.83429676000378,53597.98569312 2022-10-25,08:07:54.000,298,11016467,12525,0,1666685273,13144.79775677999,51.79905110999971,53598.02761584 2022-10-25,08:07:55.000,298,11016449,12685,0,1666685274,13144.7438663,51.84134589000314,53597.96473176001 2022-10-25,08:07:56.000,298,11016480,12565,0,1666685275,13144.82470202,51.81314936999843,53598.09748704 2022-10-25,08:07:57.000,298,11016500,12685,0,1666685276,13144.81796570999,51.82724763000442,53598.083512799996 2022-10-25,08:07:58.000,298,11016465,12765,0,1666685277,13144.83817463999,51.82724763000442,53598.09748704 2022-10-25,08:07:59.000,298,11016441,12565,0,1666685278,13144.85838356999,51.82724763000442,53598.09049992001 2022-10-25,08:08:00.000,298,11016455,12565,0,1666685279,13144.82470202,51.77790372000163,53598.09049992001 2022-10-25,08:08:01.000,298,11016440,12485,0,1666685280,13144.85838356999,51.79905110999971,53598.16037112001 2022-10-25,08:08:02.000,298,11016436,12445,0,1666685281,13144.92574667,51.80610023999907,53598.16735824 2022-10-25,08:08:03.000,298,11016431,12405,0,1666685282,13144.95942821999,51.78495285000099,53598.20229384 2022-10-25,08:08:04.000,298,11016437,12645,0,1666685283,13144.98637346,51.756756330003554,53598.251203679996 2022-10-25,08:08:05.000,298,11016463,12725,0,1666685284,13144.90553774,51.742658070004836,53598.25819080001 2022-10-25,08:08:06.000,298,11016427,12605,0,1666685285,13144.91901035999,51.7356089399982,53598.24421656 2022-10-25,08:08:07.000,298,11016455,12565,0,1666685286,13144.91901035999,51.742658070004836,53598.2931264 2022-10-25,08:08:08.000,298,11016478,12565,0,1666685287,13144.93921928999,51.714461550000124,53598.34902336001 2022-10-25,08:08:09.000,298,11016455,12565,0,1666685288,13144.89880142999,51.700363290001405,53598.33504912 2022-10-25,08:08:10.000,298,11016482,12605,0,1666685289,13144.811229399995,51.72855980999884,53598.2931264 2022-10-25,08:08:11.000,298,11016502,12645,0,1666685290,13144.84491095,51.707412420000765,53598.42588168001 2022-10-25,08:08:12.000,298,11016428,12485,0,1666685291,13144.871856189995,51.72151067999948,53598.38395896 2022-10-25,08:08:13.000,298,11016510,12565,0,1666685292,13144.82470202,51.693314160002046,53598.37697184001 2022-10-25,08:08:14.000,298,11016482,12445,0,1666685293,13144.82470202,51.67921590000333,53598.39094608 2022-10-25,08:08:15.000,298,11016508,12445,0,1666685294,13144.75733891999,51.67921590000333,53598.404920320005 2022-10-25,08:08:16.000,298,11016511,12565,0,1666685295,13144.76407523,51.6369211199999,53598.43985592 2022-10-25,08:08:17.000,298,11016444,12685,0,1666685296,13144.69671212999,51.658068509997975,53598.46081728 2022-10-25,08:08:18.000,298,11016463,12765,0,1666685297,13144.710184749994,51.60872460000246,53598.46780440001 2022-10-25,08:08:19.000,298,11016443,12405,0,1666685298,13144.649557959994,51.62987199000054,53598.51671424001 2022-10-25,08:08:20.000,298,11016463,12605,0,1666685299,13144.588931169994,51.56642981999903,53598.418894559996 2022-10-25,08:08:21.000,298,11016510,12605,0,1666685300,13144.609140099994,51.58052807999775,53598.46081728 2022-10-25,08:08:22.000,298,11016471,12645,0,1666685301,13144.548513309994,51.58052807999775,53598.41190744 2022-10-25,08:08:23.000,298,11016470,12765,0,1666685302,13144.541776999999,51.55233156000031,53598.453830160004 2022-10-25,08:08:24.000,298,11016489,12485,0,1666685303,13144.508095449994,51.54528243000095,53598.46081728 2022-10-25,08:08:25.000,298,11016486,12525,0,1666685304,13144.407050799993,51.54528243000095,53598.404920320005 2022-10-25,08:08:26.000,298,11016479,12845,0,1666685305,13144.474413899989,51.5029876500048,53598.523701360005 2022-10-25,08:08:27.000,298,11016455,12645,0,1666685306,13144.413787109988,51.49593851999816,53598.474791520006 2022-10-25,08:08:28.000,298,11016472,12685,0,1666685307,13144.386841869993,51.467742000000726,53598.50274 2022-10-25,08:08:29.000,298,11016455,12645,0,1666685308,13144.306006149993,51.46069287000137,53598.453830160004 2022-10-25,08:08:30.000,298,11016434,12405,0,1666685309,13144.245379359993,51.481840259999444,53598.43985592 2022-10-25,08:08:31.000,298,11016507,12565,0,1666685310,13144.184752569992,51.474791130000085,53598.43985592 2022-10-25,08:08:32.000,298,11016458,12525,0,1666685311,13144.137598399997,51.45364374000201,53598.41190744 2022-10-25,08:08:33.000,298,11016472,12605,0,1666685312,13144.117389469997,51.467742000000726,53598.46780440001 2022-10-25,08:08:34.000,298,11016453,12605,0,1666685313,13144.124125779992,51.45364374000201,53598.474791520006 2022-10-25,08:08:35.000,298,11016473,12565,0,1666685314,13144.083707919992,51.41134895999858,53598.418894559996 2022-10-25,08:08:36.000,298,11016486,12485,0,1666685315,13144.056762679997,51.41134895999858,53598.39094608 2022-10-25,08:08:37.000,298,11016489,12605,0,1666685316,13143.922036479991,51.418398089997936,53598.37697184001 2022-10-25,08:08:38.000,298,11016449,12725,0,1666685317,13143.922036479991,51.38315244000114,53598.39793320001 2022-10-25,08:08:39.000,298,11016482,12725,0,1666685318,13143.901827549991,51.3902015700005,53598.418894559996 2022-10-25,08:08:40.000,298,11016439,12645,0,1666685319,13143.84793707,51.39725069999986,53598.31408776 2022-10-25,08:08:41.000,298,11016455,12445,0,1666685320,13143.84120075999,51.37610331000178,53598.32107488 2022-10-25,08:08:42.000,298,11016471,12405,0,1666685321,13143.80078289999,51.3902015700005,53598.33504912 2022-10-25,08:08:43.000,298,11016473,12605,0,1666685322,13143.753628729995,51.347906790004345,53598.32806200001 2022-10-25,08:08:44.000,298,11016433,12565,0,1666685323,13143.733419799995,51.32675939999899,53598.27216504 2022-10-25,08:08:45.000,298,11016479,12605,0,1666685324,13143.693001939995,51.33380852999835,53598.23024232001 2022-10-25,08:08:46.000,298,11016438,12605,0,1666685325,13143.61890252999,51.31971026999963,53598.23024232001 2022-10-25,08:08:47.000,298,11016447,12285,0,1666685326,13143.59869359999,51.33380852999835,53598.20928096001 2022-10-25,08:08:48.000,298,11016477,12485,0,1666685327,13143.531330499995,51.34085765999771,53598.14639688 2022-10-25,08:08:49.000,298,11016490,12645,0,1666685328,13143.59869359999,51.31971026999963,53598.23024232001 2022-10-25,08:08:50.000,298,11016464,12765,0,1666685329,13143.53806680999,51.298562880001555,53598.18133248001 2022-10-25,08:08:51.000,298,11016469,12645,0,1666685330,13143.531330499995,51.291513750002196,53598.19530672 2022-10-25,08:08:52.000,298,11016524,12645,0,1666685331,13143.531330499995,51.32675939999899,53598.16037112001 2022-10-25,08:08:53.000,298,11016506,12645,0,1666685332,13143.43702215999,51.32675939999899,53598.139409760006 2022-10-25,08:08:54.000,298,11016439,12765,0,1666685333,13143.403340609999,51.31266114000027,53598.07652568 2022-10-25,08:08:55.000,298,11016502,12805,0,1666685334,13143.410076919994,51.305612010000914,53598.09748704 2022-10-25,08:08:56.000,298,11016431,12685,0,1666685335,13143.288823339994,51.291513750002196,53597.96473176001 2022-10-25,08:08:57.000,298,11016473,12485,0,1666685336,13143.288823339994,51.27741549000348,53598.00665448 2022-10-25,08:08:58.000,298,11016448,12525,0,1666685337,13143.342713819999,51.249218969998765,53598.05556432 2022-10-25,08:08:59.000,298,11016460,12645,0,1666685338,13143.295559649989,51.28446462000284,53598.020628720005 2022-10-25,08:09:00.000,298,11016470,12605,0,1666685339,13143.309032269994,51.298562880001555,53598.03460296 2022-10-25,08:09:01.000,298,11016523,12645,0,1666685340,13143.275350719989,51.242169839999406,53597.99966736 2022-10-25,08:09:02.000,298,11016465,12645,0,1666685341,13143.234932859988,51.242169839999406,53597.96473176001 2022-10-25,08:09:03.000,298,11016458,12525,0,1666685342,13143.234932859988,51.256268099998124,53597.94377040001 2022-10-25,08:09:04.000,298,11016494,12365,0,1666685343,13143.160833449998,51.27036636000412,53597.8389636 2022-10-25,08:09:05.000,298,11016473,12725,0,1666685344,13143.214723929988,51.23512071000005,53597.92979616 2022-10-25,08:09:06.000,298,11016437,12405,0,1666685345,13143.194514999988,51.256268099998124,53597.8389636 2022-10-25,08:09:07.000,298,11016474,12565,0,1666685346,13143.187778689993,51.20692419000261,53597.94377040001 2022-10-25,08:09:08.000,298,11016457,12285,0,1666685347,13143.174306069988,51.19987506000325,53597.88088632 2022-10-25,08:09:09.000,298,11016513,12525,0,1666685348,13143.147360829993,51.22102245000133,53597.8389636 2022-10-25,08:09:10.000,298,11016468,12565,0,1666685349,13143.133888210003,51.19987506000325,53597.83197648 2022-10-25,08:09:11.000,298,11016470,12645,0,1666685350,13143.140624519998,51.18577680000453,53597.81800224 2022-10-25,08:09:12.000,298,11016486,12445,0,1666685351,13143.160833449998,51.1787276699979,53597.79704088001 2022-10-25,08:09:13.000,298,11016444,12645,0,1666685352,13143.167569759993,51.1787276699979,53597.7690924 2022-10-25,08:09:14.000,298,11016495,12325,0,1666685353,13143.174306069988,51.18577680000453,53597.783066640004 2022-10-25,08:09:15.000,298,11016494,12445,0,1666685354,13143.201251309998,51.13643289000174,53597.77607952001 2022-10-25,08:09:16.000,298,11016473,12525,0,1666685355,13143.154097139988,51.16462940999918,53597.79005376 2022-10-25,08:09:17.000,298,11016540,12445,0,1666685356,13143.174306069988,51.115285500003665,53597.74813104001 2022-10-25,08:09:18.000,298,11016488,12525,0,1666685357,13143.174306069988,51.16462940999918,53597.77607952001 2022-10-25,08:09:19.000,298,11016472,12485,0,1666685358,13143.154097139988,51.15758027999982,53597.65031136 2022-10-25,08:09:20.000,298,11016480,12485,0,1666685359,13143.140624519998,51.13643289000174,53597.685246960005 2022-10-25,08:09:21.000,298,11016507,12805,0,1666685360,13143.127151899993,51.18577680000453,53597.71319544 2022-10-25,08:09:22.000,298,11016499,12645,0,1666685361,13143.120415589998,51.17167853999854,53597.734156800005 2022-10-25,08:09:23.000,298,11016523,12685,0,1666685362,13143.120415589998,51.17167853999854,53597.72716968001 2022-10-25,08:09:24.000,298,11016462,12565,0,1666685363,13143.174306069988,51.17167853999854,53597.72716968001 2022-10-25,08:09:25.000,298,11016477,12485,0,1666685364,13143.140624519998,51.21397332000197,53597.67825984001 2022-10-25,08:09:26.000,298,11016506,12605,0,1666685365,13143.140624519998,51.22102245000133,53597.69223408 2022-10-25,08:09:27.000,298,11016462,12645,0,1666685366,13143.181042379998,51.23512071000005,53597.67127272 2022-10-25,08:09:28.000,298,11016477,12605,0,1666685367,13143.154097139988,51.242169839999406,53597.64332424 2022-10-25,08:09:29.000,298,11016482,12605,0,1666685368,13143.167569759993,51.26331723000476,53597.6642856 2022-10-25,08:09:30.000,298,11016465,12645,0,1666685369,13143.228196549993,51.19987506000325,53597.70620832001 2022-10-25,08:09:31.000,298,11016454,12405,0,1666685370,13143.241669169998,51.20692419000261,53597.79005376 2022-10-25,08:09:32.000,298,11016475,12565,0,1666685371,13143.241669169998,51.22102245000133,53597.69223408 2022-10-25,08:09:33.000,298,11016475,12925,0,1666685372,13143.228196549993,51.20692419000261,53597.64332424 2022-10-25,08:09:34.000,298,11016462,12525,0,1666685373,13143.228196549993,51.242169839999406,53597.636337120006 2022-10-25,08:09:35.000,298,11016489,12405,0,1666685374,13143.221460239998,51.21397332000197,53597.65729848001 2022-10-25,08:09:36.000,298,11016472,12565,0,1666685375,13143.268614409993,51.19987506000325,53597.65031136 2022-10-25,08:09:37.000,298,11016471,12445,0,1666685376,13143.255141789989,51.22102245000133,53597.65031136 2022-10-25,08:09:38.000,298,11016438,12445,0,1666685377,13143.322504889999,51.256268099998124,53597.70620832001 2022-10-25,08:09:39.000,298,11016436,12485,0,1666685378,13143.329241199994,51.242169839999406,53597.67825984001 2022-10-25,08:09:40.000,298,11016481,12485,0,1666685379,13143.342713819999,51.23512071000005,53597.71319544 2022-10-25,08:09:41.000,298,11016467,12645,0,1666685380,13143.356186439989,51.242169839999406,53597.685246960005 2022-10-25,08:09:42.000,298,11016468,12725,0,1666685381,13143.356186439989,51.28446462000284,53597.69223408 2022-10-25,08:09:43.000,298,11016450,12565,0,1666685382,13143.383131679999,51.31266114000027,53597.685246960005 2022-10-25,08:09:44.000,298,11016499,12565,0,1666685383,13143.349450129994,51.31266114000027,53597.67127272 2022-10-25,08:09:45.000,298,11016476,12645,0,1666685384,13143.423549539999,51.305612010000914,53597.70620832001 2022-10-25,08:09:46.000,298,11016491,12765,0,1666685385,13143.4639674,51.31971026999963,53597.804028000006 2022-10-25,08:09:47.000,298,11016484,12805,0,1666685386,13143.48417633,51.27741549000348,53597.79704088001 2022-10-25,08:09:48.000,298,11016477,12525,0,1666685387,13143.531330499995,51.291513750002196,53597.79704088001 2022-10-25,08:09:49.000,298,11016484,12645,0,1666685388,13143.48417633,51.28446462000284,53597.81101512 2022-10-25,08:09:50.000,298,11016441,12365,0,1666685389,13143.470703709994,51.28446462000284,53597.74114392 2022-10-25,08:09:51.000,298,11016447,12525,0,1666685390,13143.490912639994,51.291513750002196,53597.76210528 2022-10-25,08:09:52.000,298,11016483,12485,0,1666685391,13143.54480312,51.31266114000027,53597.79704088001 2022-10-25,08:09:53.000,298,11016491,12565,0,1666685392,13143.51785787999,51.31266114000027,53597.79005376 2022-10-25,08:09:54.000,298,11016466,12525,0,1666685393,13143.59869359999,51.28446462000284,53597.8389636 2022-10-25,08:09:55.000,298,11016456,12365,0,1666685394,13143.59869359999,51.32675939999899,53597.85992496 2022-10-25,08:09:56.000,298,11016461,12485,0,1666685395,13143.632375149995,51.32675939999899,53597.8389636 2022-10-25,08:09:57.000,298,11016483,12405,0,1666685396,13143.49764894999,51.33380852999835,53597.75511816001 2022-10-25,08:09:58.000,298,11016459,12565,0,1666685397,13143.53806680999,51.354955920003704,53597.783066640004 2022-10-25,08:09:59.000,298,11016499,12645,0,1666685398,13143.612166219995,51.347906790004345,53597.86691208 2022-10-25,08:10:00.000,298,11016426,12605,0,1666685399,13143.71994717999,51.354955920003704,53597.86691208 2022-10-25,08:10:01.000,298,11016460,12565,0,1666685400,13143.733419799995,51.347906790004345,53597.87389920001 2022-10-25,08:10:02.000,298,11016404,12725,0,1666685401,13143.80751921,51.347906790004345,53597.96473176001 2022-10-25,08:10:03.000,298,11016439,12685,0,1666685402,13143.82772814,51.34085765999771,53597.93678328 2022-10-25,08:10:04.000,298,11016455,12605,0,1666685403,13143.834464449996,51.34085765999771,53598.00665448 2022-10-25,08:10:05.000,298,11016456,12485,0,1666685404,13143.84120075999,51.38315244000114,53598.00665448 2022-10-25,08:10:06.000,298,11016491,12365,0,1666685405,13143.861409689991,51.39725069999986,53597.971718880006 2022-10-25,08:10:07.000,298,11016461,12525,0,1666685406,13143.84793707,51.41134895999858,53597.950757520004 2022-10-25,08:10:08.000,298,11016443,12685,0,1666685407,13143.915300169996,51.40429982999922,53598.04159008001 2022-10-25,08:10:09.000,298,11016472,12605,0,1666685408,13143.962454339991,51.418398089997936,53597.99268024001 2022-10-25,08:10:10.000,298,11016459,12765,0,1666685409,13144.016344819996,51.40429982999922,53598.069538560005 2022-10-25,08:10:11.000,298,11016458,12605,0,1666685410,13144.016344819996,51.43249635000393,53598.083512799996 2022-10-25,08:10:12.000,298,11016448,12725,0,1666685411,13144.056762679997,51.474791130000085,53598.069538560005 2022-10-25,08:10:13.000,298,11016430,12725,0,1666685412,13144.076971609997,51.517085910003516,53598.09049992001 2022-10-25,08:10:14.000,298,11016490,12405,0,1666685413,13144.097180539997,51.517085910003516,53598.083512799996 2022-10-25,08:10:15.000,298,11016469,12645,0,1666685414,13144.130862090002,51.524135040002875,53598.12543552 2022-10-25,08:10:16.000,298,11016517,12565,0,1666685415,13144.171279950002,51.531184170002234,53598.118448400004 2022-10-25,08:10:17.000,298,11016483,12605,0,1666685416,13144.204961499992,51.56642981999903,53598.11146128001 2022-10-25,08:10:18.000,298,11016441,12605,0,1666685417,13144.272324600002,51.531184170002234,53598.237229440005 2022-10-25,08:10:19.000,298,11016476,12525,0,1666685418,13144.373369249988,51.58052807999775,53598.188319600005 2022-10-25,08:10:20.000,298,11016461,12645,0,1666685419,13144.400314489998,51.60872460000246,53598.307100640006 2022-10-25,08:10:21.000,298,11016468,12645,0,1666685420,13144.467677589993,51.6016754700031,53598.27915216001 2022-10-25,08:10:22.000,298,11016462,12565,0,1666685421,13144.460941279998,51.62987199000054,53598.27915216001 2022-10-25,08:10:23.000,298,11016519,12485,0,1666685422,13144.514831759989,51.643970249999256,53598.38395896 2022-10-25,08:10:24.000,298,11016462,12605,0,1666685423,13144.622612719999,51.67216677000397,53598.404920320005 2022-10-25,08:10:25.000,298,11016452,12285,0,1666685424,13144.65629426999,51.68626503000269,53598.46081728 2022-10-25,08:10:26.000,298,11016480,12805,0,1666685425,13144.67650319999,51.67921590000333,53598.48177864 2022-10-25,08:10:27.000,298,11016474,12645,0,1666685426,13144.770811539995,51.693314160002046,53598.50274 2022-10-25,08:10:28.000,298,11016501,12645,0,1666685427,13144.791020469995,51.707412420000765,53598.55164984 2022-10-25,08:10:29.000,298,11016438,12565,0,1666685428,13144.85838356999,51.749707200004195,53598.57959832 2022-10-25,08:10:30.000,298,11016444,12485,0,1666685429,13144.912274049995,51.72855980999884,53598.64946952 2022-10-25,08:10:31.000,298,11016438,12565,0,1666685430,13144.93921928999,51.77790372000163,53598.642482400006 2022-10-25,08:10:32.000,298,11016453,12445,0,1666685431,13144.952691909995,51.763805460002914,53598.677418 2022-10-25,08:10:33.000,298,11016456,12565,0,1666685432,13144.97963714999,51.79905110999971,53598.72632784 2022-10-25,08:10:34.000,298,11016443,12485,0,1666685433,13145.04026393999,51.77085459000227,53598.79619904 2022-10-25,08:10:35.000,298,11016456,12645,0,1666685434,13145.080681799991,51.83429676000378,53598.77523768 2022-10-25,08:10:36.000,298,11016474,12645,0,1666685435,13145.141308589991,51.8483950200025,53598.82414752 2022-10-25,08:10:37.000,298,11016489,12445,0,1666685436,13145.10762704,51.89773892999801,53598.83113464001 2022-10-25,08:10:38.000,298,11016457,12445,0,1666685437,13145.114363349996,51.91183719000401,53598.859083120005 2022-10-25,08:10:39.000,298,11016498,12605,0,1666685438,13145.161517519991,51.9470828400008,53598.93594144 2022-10-25,08:10:40.000,298,11016451,12605,0,1666685439,13145.148044900001,51.932984580002085,53598.98485128 2022-10-25,08:10:41.000,298,11016442,12805,0,1666685440,13145.181726449991,51.982328490004875,53598.9918384 2022-10-25,08:10:42.000,298,11016507,12565,0,1666685441,13145.262562169992,51.9470828400008,53599.05472248 2022-10-25,08:10:43.000,298,11016464,12645,0,1666685442,13145.302980029992,51.97527935999824,53599.03376112 2022-10-25,08:10:44.000,298,11016463,12725,0,1666685443,13145.350134200002,51.97527935999824,53599.089658079996 2022-10-25,08:10:45.000,298,11016427,12685,0,1666685444,13145.377079439997,52.052819789998466,53599.15254216 2022-10-25,08:10:46.000,298,11016479,12605,0,1666685445,13145.343397889992,52.02462327000103,53599.09664520001 2022-10-25,08:10:47.000,298,11016439,12645,0,1666685446,13145.356870509997,52.08806544000254,53599.124593680004 2022-10-25,08:10:48.000,298,11016432,12565,0,1666685447,13145.417497299997,52.06691805000446,53599.15952928 2022-10-25,08:10:49.000,298,11016519,12765,0,1666685448,13145.417497299997,52.14445848000469,53599.22940048 2022-10-25,08:10:50.000,298,11016496,12485,0,1666685449,13145.572432429988,52.151507610004046,53599.32023304 2022-10-25,08:10:51.000,298,11016471,12765,0,1666685450,13145.565696119993,52.158556740003405,53599.30625880001 2022-10-25,08:10:52.000,298,11016477,12445,0,1666685451,13145.619586599998,52.20790064999892,53599.33420728001 2022-10-25,08:10:53.000,298,11016466,12685,0,1666685452,13145.585905049993,52.24314630000299,53599.313245920006 2022-10-25,08:10:54.000,298,11016463,12525,0,1666685453,13145.619586599998,52.27134282000043,53599.41805272 2022-10-25,08:10:55.000,298,11016444,12605,0,1666685454,13145.646531839993,52.3065884700045,53599.45298832001 2022-10-25,08:10:56.000,298,11016471,12965,0,1666685455,13145.619586599998,52.299539339997864,53599.43901408 2022-10-25,08:10:57.000,298,11016507,12645,0,1666685456,13145.646531839993,52.36298150999937,53599.43901408 2022-10-25,08:10:58.000,298,11016470,12605,0,1666685457,13145.572432429988,52.341834120001295,53599.48792392 2022-10-25,08:10:59.000,298,11016464,12445,0,1666685458,13145.565696119993,52.398227160003444,53599.5158724 2022-10-25,08:11:00.000,298,11016440,12565,0,1666685459,13145.633059219988,52.41937455000152,53599.592730719996 2022-10-25,08:11:01.000,298,11016497,12525,0,1666685460,13145.673477079989,52.41937455000152,53599.648627680006 2022-10-25,08:11:02.000,298,11016467,12845,0,1666685461,13145.619586599998,52.42642368000088,53599.66260192 2022-10-25,08:11:03.000,298,11016466,12645,0,1666685462,13145.599377669998,52.49691498000175,53599.63465344 2022-10-25,08:11:04.000,298,11016444,12645,0,1666685463,13145.592641359988,52.49691498000175,53599.67657616 2022-10-25,08:11:05.000,298,11016489,12645,0,1666685464,13145.599377669998,52.567406280002615,53599.69055040001 2022-10-25,08:11:06.000,298,11016482,12445,0,1666685465,13145.592641359988,52.5533080200039,53599.73946024001 2022-10-25,08:11:07.000,298,11016434,12605,0,1666685466,13145.633059219988,52.60265192999941,53599.73247312 2022-10-25,08:11:08.000,298,11016490,12565,0,1666685467,13145.545487189993,52.54625889000454,53599.71151176 2022-10-25,08:11:09.000,298,11016464,12565,0,1666685468,13145.525278259993,52.60265192999941,53599.76740872001 2022-10-25,08:11:10.000,298,11016449,12605,0,1666685469,13145.464651469993,52.59560280000005,53599.78138296 2022-10-25,08:11:11.000,298,11016505,12565,0,1666685470,13145.464651469993,52.68019235999964,53599.8302928 2022-10-25,08:11:12.000,298,11016464,12605,0,1666685471,13145.498333019998,52.68019235999964,53599.85824128001 2022-10-25,08:11:13.000,298,11016468,12525,0,1666685472,13145.498333019998,52.72953627000243,53599.84426704 2022-10-25,08:11:14.000,298,11016490,12605,0,1666685473,13145.471387780002,52.72248714000307,53599.85125416 2022-10-25,08:11:15.000,298,11016495,12445,0,1666685474,13145.430969920002,52.785929310004576,53599.8302928 2022-10-25,08:11:16.000,298,11016470,12605,0,1666685475,13145.430969920002,52.76478191999922,53599.88618976001 2022-10-25,08:11:17.000,298,11016448,12645,0,1666685476,13145.417497299997,52.800027570003294,53599.92112536 2022-10-25,08:11:18.000,298,11016480,12805,0,1666685477,13145.404024679992,52.82117496000137,53599.94208672 2022-10-25,08:11:19.000,298,11016471,12645,0,1666685478,13145.350134200002,52.85642060999817,53599.94208672 2022-10-25,08:11:20.000,298,11016455,12685,0,1666685479,13145.343397889992,52.87051887000416,53599.94208672 2022-10-25,08:11:21.000,298,11016453,12485,0,1666685480,13145.309716340002,52.8987153900016,53599.94907384 2022-10-25,08:11:22.000,298,11016434,12445,0,1666685481,13145.370343130002,52.8634697400048,53599.984009440006 2022-10-25,08:11:23.000,298,11016469,12685,0,1666685482,13145.316452649997,52.90576452000096,53600.01894504 2022-10-25,08:11:24.000,298,11016499,12525,0,1666685483,13145.323188959992,52.90576452000096,53600.00497080001 2022-10-25,08:11:25.000,298,11016490,12605,0,1666685484,13145.316452649997,52.933961039998394,53599.97702232001 2022-10-25,08:11:26.000,298,11016482,12965,0,1666685485,13145.276034789997,52.933961039998394,53599.95606096001 2022-10-25,08:11:27.000,298,11016453,12485,0,1666685486,13145.316452649997,52.926911909999035,53599.984009440006 2022-10-25,08:11:28.000,298,11016462,12405,0,1666685487,13145.296243719997,52.96215756000311,53600.01195792 2022-10-25,08:11:29.000,298,11016508,12445,0,1666685488,13145.269298480001,52.983304950001184,53600.01195792 2022-10-25,08:11:30.000,298,11016470,12565,0,1666685489,13145.302980029992,53.00445233999926,53600.01195792 2022-10-25,08:11:31.000,298,11016486,12445,0,1666685490,13145.309716340002,52.976255820001825,53600.0399064 2022-10-25,08:11:32.000,298,11016435,12445,0,1666685491,13145.329925270002,53.00445233999926,53600.04689352 2022-10-25,08:11:33.000,298,11016481,12525,0,1666685492,13145.262562169992,53.06084538000141,53600.081829120005 2022-10-25,08:11:34.000,298,11016425,12685,0,1666685493,13145.249089550001,53.08199276999949,53600.05388064001 2022-10-25,08:11:35.000,298,11016493,12605,0,1666685494,13145.249089550001,53.03969799000333,53600.06785488 2022-10-25,08:11:36.000,298,11016433,12285,0,1666685495,13145.235616929996,53.06084538000141,53600.0399064 2022-10-25,08:11:37.000,298,11016467,12525,0,1666685496,13145.228880620001,53.10314016000484,53600.06785488 2022-10-25,08:11:38.000,298,11016487,12445,0,1666685497,13145.282771099992,53.1101892900042,53600.08881624 2022-10-25,08:11:39.000,298,11016486,12525,0,1666685498,13145.215407999996,53.13133668000228,53600.05388064001 2022-10-25,08:11:40.000,298,11016410,12645,0,1666685499,13145.296243719997,53.13133668000228,53600.08881624 2022-10-25,08:11:41.000,298,11016454,12445,0,1666685500,13145.302980029992,53.18772972000443,53600.08881624 2022-10-25,08:11:42.000,298,11016455,12765,0,1666685501,13145.316452649997,53.194778850003786,53600.095803359996 2022-10-25,08:11:43.000,298,11016457,12525,0,1666685502,13145.309716340002,53.23707362999994,53600.1097776 2022-10-25,08:11:44.000,298,11016443,12565,0,1666685503,13145.269298480001,53.28641754000273,53600.04689352 2022-10-25,08:11:45.000,298,11016463,12645,0,1666685504,13145.316452649997,53.28641754000273,53600.19362304001 2022-10-25,08:11:46.000,298,11016498,12805,0,1666685505,13145.356870509997,53.27231928000401,53600.15868744 2022-10-25,08:11:47.000,298,11016450,12605,0,1666685506,13145.356870509997,53.321663189999526,53600.15868744 2022-10-25,08:11:48.000,298,11016500,12605,0,1666685507,13145.356870509997,53.34281058000488,53600.15868744 2022-10-25,08:11:49.000,298,11016511,12765,0,1666685508,13145.343397889992,53.3569088400036,53600.17266168001 2022-10-25,08:11:50.000,298,11016517,12685,0,1666685509,13145.350134200002,53.34281058000488,53600.17266168001 2022-10-25,08:11:51.000,298,11016480,12445,0,1666685510,13145.276034789997,53.36395797000296,53600.16567456 2022-10-25,08:11:52.000,298,11016435,12325,0,1666685511,13145.343397889992,53.34985971000424,53600.23554576 2022-10-25,08:11:53.000,298,11016466,12485,0,1666685512,13145.316452649997,53.392154490000394,53600.19362304001 2022-10-25,08:11:54.000,298,11016471,12365,0,1666685513,13145.323188959992,53.392154490000394,53600.20759728 2022-10-25,08:11:55.000,298,11016479,12605,0,1666685514,13145.343397889992,53.427400140004465,53600.31240408001 2022-10-25,08:11:56.000,298,11016477,12485,0,1666685515,13145.242353239992,53.47674404999998,53600.2145844 2022-10-25,08:11:57.000,298,11016444,12605,0,1666685516,13145.249089550001,53.49789143999806,53600.23554576 2022-10-25,08:11:58.000,298,11016470,12605,0,1666685517,13145.228880620001,53.46969492000062,53600.27746848 2022-10-25,08:11:59.000,298,11016442,12565,0,1666685518,13145.222144309992,53.49789143999806,53600.249520000005 2022-10-25,08:12:00.000,298,11016473,12685,0,1666685519,13145.12783597,53.47674404999998,53600.23554576 2022-10-25,08:12:01.000,298,11016462,12485,0,1666685520,13145.134572279996,53.54018622000149,53600.2844556 2022-10-25,08:12:02.000,298,11016467,12525,0,1666685521,13145.235616929996,53.53313709000213,53600.31240408001 2022-10-25,08:12:03.000,298,11016477,12525,0,1666685522,13145.228880620001,53.561333609999565,53600.3543268 2022-10-25,08:12:04.000,298,11016458,12485,0,1666685523,13145.195199069996,53.52608796000277,53600.34035256001 2022-10-25,08:12:05.000,298,11016487,12605,0,1666685524,13145.201935379991,53.568382739998924,53600.34035256001 2022-10-25,08:12:06.000,298,11016458,12605,0,1666685525,13145.208671690001,53.554284480000206,53600.29144272001 2022-10-25,08:12:07.000,298,11016444,12445,0,1666685526,13145.174990139996,53.58953013000428,53600.34035256001 2022-10-25,08:12:08.000,298,11016447,12445,0,1666685527,13145.188462760001,53.59657926000364,53600.298429840004 2022-10-25,08:12:09.000,298,11016469,12645,0,1666685528,13145.080681799991,53.65297229999851,53600.29144272001 2022-10-25,08:12:10.000,298,11016448,12565,0,1666685529,13145.154781209996,53.65297229999851,53600.38926240001 2022-10-25,08:12:11.000,298,11016449,12405,0,1666685530,13145.141308589991,53.68821795000258,53600.36131392001 2022-10-25,08:12:12.000,298,11016491,12525,0,1666685531,13145.154781209996,53.69526708000194,53600.38227528 2022-10-25,08:12:13.000,298,11016498,12605,0,1666685532,13145.10762704,53.730512729998736,53600.43817224001 2022-10-25,08:12:14.000,298,11016474,12645,0,1666685533,13145.080681799991,53.793954900000244,53600.3543268 2022-10-25,08:12:15.000,298,11016463,12285,0,1666685534,13145.100890729991,53.80805315999896,53600.38227528 2022-10-25,08:12:16.000,298,11016479,12405,0,1666685535,13145.094154419996,53.843298810003034,53600.368301040005 2022-10-25,08:12:17.000,298,11016474,12445,0,1666685536,13145.06720918,53.9137901100039,53600.424198 2022-10-25,08:12:18.000,298,11016445,12605,0,1666685537,13145.080681799991,53.89264271999855,53600.38227528 2022-10-25,08:12:19.000,298,11016439,12445,0,1666685538,13145.073945489996,53.90674098000454,53600.417210880005 2022-10-25,08:12:20.000,298,11016506,12645,0,1666685539,13145.053736559996,53.9490357600007,53600.45214648 2022-10-25,08:12:21.000,298,11016525,12525,0,1666685540,13144.97963714999,53.977232279998134,53600.38926240001 2022-10-25,08:12:22.000,298,11016493,12645,0,1666685541,13144.952691909995,54.005428800002846,53600.368301040005 2022-10-25,08:12:23.000,298,11016473,12565,0,1666685542,13144.9459556,54.012477930002206,53600.424198 2022-10-25,08:12:24.000,298,11016452,12565,0,1666685543,13144.96616453,54.03362532000028,53600.40323664 2022-10-25,08:12:25.000,298,11016461,12485,0,1666685544,13144.912274049995,54.04067444999964,53600.39624952 2022-10-25,08:12:26.000,298,11016452,12565,0,1666685545,13144.92574667,54.047723579999,53600.47310784 2022-10-25,08:12:27.000,298,11016432,12765,0,1666685546,13144.89880142999,54.047723579999,53600.417210880005 2022-10-25,08:12:28.000,298,11016485,12605,0,1666685547,13144.90553774,54.075920100003714,53600.40323664 2022-10-25,08:12:29.000,298,11016487,12565,0,1666685548,13144.82470202,54.13231313999859,53600.43118512 2022-10-25,08:12:30.000,298,11016484,12445,0,1666685549,13144.79775677999,54.11116575000051,53600.39624952 2022-10-25,08:12:31.000,298,11016439,12365,0,1666685550,13144.770811539995,54.11116575000051,53600.43817224001 2022-10-25,08:12:32.000,298,11016446,12725,0,1666685551,13144.77754784999,54.11821487999987,53600.40323664 2022-10-25,08:12:33.000,298,11016448,12525,0,1666685552,13144.72365737,54.139362269997946,53600.47310784 2022-10-25,08:12:34.000,298,11016533,12565,0,1666685553,13144.7438663,54.15346053000394,53600.40323664 2022-10-25,08:12:35.000,298,11016466,12805,0,1666685554,13144.70344844,54.14641140000458,53600.43118512 2022-10-25,08:12:36.000,298,11016479,12645,0,1666685555,13144.67650319999,54.1605096600033,53600.44515936 2022-10-25,08:12:37.000,298,11016521,12565,0,1666685556,13144.609140099994,54.14641140000458,53600.43118512 2022-10-25,08:12:38.000,298,11016488,12565,0,1666685557,13144.595667479989,54.21690269999817,53600.38227528 2022-10-25,08:12:39.000,298,11016477,12485,0,1666685558,13144.535040689989,54.17460792000202,53600.347339680004 2022-10-25,08:12:40.000,298,11016489,12685,0,1666685559,13144.528304379994,54.21690269999817,53600.34035256001 2022-10-25,08:12:41.000,298,11016487,12645,0,1666685560,13144.528304379994,54.22395183000481,53600.319391200006 2022-10-25,08:12:42.000,298,11016423,12445,0,1666685561,13144.535040689989,54.238050090003526,53600.30541696 2022-10-25,08:12:43.000,298,11016525,12645,0,1666685562,13144.494622829989,54.23100096000417,53600.319391200006 2022-10-25,08:12:44.000,298,11016504,12765,0,1666685563,13144.514831759989,54.2591974800016,53600.34035256001 2022-10-25,08:12:45.000,298,11016473,12485,0,1666685564,13144.481150209998,54.28034486999968,53600.368301040005 2022-10-25,08:12:46.000,298,11016438,12405,0,1666685565,13144.433996039988,54.30149225999776,53600.27746848 2022-10-25,08:12:47.000,298,11016465,12445,0,1666685566,13144.427259729993,54.28739399999904,53600.2844556 2022-10-25,08:12:48.000,298,11016480,12605,0,1666685567,13144.407050799993,54.32263965000311,53600.31240408001 2022-10-25,08:12:49.000,298,11016490,12645,0,1666685568,13144.420523419998,54.32263965000311,53600.347339680004 2022-10-25,08:12:50.000,298,11016481,12645,0,1666685569,13144.440732349998,54.31559052000375,53600.319391200006 2022-10-25,08:12:51.000,298,11016503,12605,0,1666685570,13144.420523419998,54.31559052000375,53600.298429840004 2022-10-25,08:12:52.000,298,11016520,12445,0,1666685571,13144.427259729993,54.32263965000311,53600.319391200006 2022-10-25,08:12:53.000,298,11016494,12485,0,1666685572,13144.393578179988,54.33673791000183,53600.23554576 2022-10-25,08:12:54.000,298,11016499,12525,0,1666685573,13144.393578179988,54.35788529999991,53600.298429840004 2022-10-25,08:12:55.000,298,11016528,12445,0,1666685574,13144.386841869993,54.32263965000311,53600.23554576 2022-10-25,08:12:56.000,298,11016476,12445,0,1666685575,13144.413787109988,54.38608182000462,53600.2844556 2022-10-25,08:12:57.000,298,11016497,12725,0,1666685576,13144.339687699998,54.35788529999991,53600.200610160005 2022-10-25,08:12:58.000,298,11016529,12565,0,1666685577,13144.447468659993,54.364934429999266,53600.30541696 2022-10-25,08:12:59.000,298,11016455,12645,0,1666685578,13144.393578179988,54.38608182000462,53600.24253288001 2022-10-25,08:13:00.000,298,11016502,12645,0,1666685579,13144.427259729993,54.34378704000119,53600.319391200006 2022-10-25,08:13:01.000,298,11016476,12605,0,1666685580,13144.346424009993,54.32968878000247,53600.24253288001 2022-10-25,08:13:02.000,298,11016474,12605,0,1666685581,13144.380105559998,54.27329574000032,53600.27746848 2022-10-25,08:13:03.000,298,11016464,12445,0,1666685582,13144.420523419998,54.27329574000032,53600.298429840004 2022-10-25,08:13:04.000,298,11016458,12685,0,1666685583,13144.420523419998,54.2944431299984,53600.29144272001 2022-10-25,08:13:05.000,298,11016492,12525,0,1666685584,13144.433996039988,54.30854139000439,53600.30541696 2022-10-25,08:13:06.000,298,11016472,12805,0,1666685585,13144.454204969988,54.30149225999776,53600.38926240001 2022-10-25,08:13:07.000,298,11016450,12805,0,1666685586,13144.494622829989,54.26624661000096,53600.34035256001 2022-10-25,08:13:08.000,298,11016473,12685,0,1666685587,13144.487886519993,54.252148350002244,53600.32637832 2022-10-25,08:13:09.000,298,11016532,12525,0,1666685588,13144.481150209998,54.26624661000096,53600.319391200006 2022-10-25,08:13:10.000,298,11016476,12805,0,1666685589,13144.393578179988,54.2944431299984,53600.2844556 2022-10-25,08:13:11.000,298,11016488,12365,0,1666685590,13144.467677589993,54.26624661000096,53600.32637832 2022-10-25,08:13:12.000,298,11016454,12405,0,1666685591,13144.420523419998,54.28034486999968,53600.319391200006 2022-10-25,08:13:13.000,298,11016448,12565,0,1666685592,13144.420523419998,54.27329574000032,53600.347339680004 2022-10-25,08:13:14.000,298,11016454,12525,0,1666685593,13144.299269839998,54.28739399999904,53600.27746848 2022-10-25,08:13:15.000,298,11016438,12765,0,1666685594,13144.373369249988,54.26624661000096,53600.36131392001 2022-10-25,08:13:16.000,298,11016492,12645,0,1666685595,13144.420523419998,54.27329574000032,53600.38227528 2022-10-25,08:13:17.000,298,11016475,12605,0,1666685596,13144.373369249988,54.27329574000032,53600.34035256001 2022-10-25,08:13:18.000,298,11016493,12725,0,1666685597,13144.353160320003,54.2944431299984,53600.298429840004 2022-10-25,08:13:19.000,298,11016507,12565,0,1666685598,13144.359896629998,54.27329574000032,53600.29144272001 2022-10-25,08:13:20.000,298,11016453,12525,0,1666685599,13144.353160320003,54.31559052000375,53600.298429840004 2022-10-25,08:13:21.000,298,11016481,12565,0,1666685600,13144.359896629998,54.27329574000032,53600.38227528 2022-10-25,08:13:22.000,298,11016451,12645,0,1666685601,13144.326215079993,54.28739399999904,53600.41022376001 2022-10-25,08:13:23.000,298,11016477,12765,0,1666685602,13144.353160320003,54.28034486999968,53600.38926240001 2022-10-25,08:13:24.000,298,11016466,12405,0,1666685603,13144.332951390003,54.30149225999776,53600.3543268 2022-10-25,08:13:25.000,298,11016469,12605,0,1666685604,13144.326215079993,54.2591974800016,53600.39624952 2022-10-25,08:13:26.000,298,11016447,12605,0,1666685605,13144.312742460002,54.32263965000311,53600.38227528 2022-10-25,08:13:27.000,298,11016481,12405,0,1666685606,13144.339687699998,54.30854139000439,53600.39624952 2022-10-25,08:13:28.000,298,11016434,12445,0,1666685607,13144.339687699998,54.2944431299984,53600.368301040005 2022-10-25,08:13:29.000,298,11016436,12725,0,1666685608,13144.359896629998,54.32263965000311,53600.38926240001 2022-10-25,08:13:30.000,298,11016472,12525,0,1666685609,13144.386841869993,54.34378704000119,53600.417210880005 2022-10-25,08:13:31.000,298,11016454,12685,0,1666685610,13144.339687699998,54.33673791000183,53600.39624952 2022-10-25,08:13:32.000,298,11016480,12645,0,1666685611,13144.393578179988,54.34378704000119,53600.417210880005 2022-10-25,08:13:33.000,298,11016471,12685,0,1666685612,13144.400314489998,54.34378704000119,53600.39624952 2022-10-25,08:13:34.000,298,11016453,12245,0,1666685613,13144.407050799993,54.379032689997985,53600.417210880005 2022-10-25,08:13:35.000,298,11016481,12405,0,1666685614,13144.366632939993,54.35083617000055,53600.40323664 2022-10-25,08:13:36.000,298,11016451,12605,0,1666685615,13144.339687699998,54.34378704000119,53600.424198 2022-10-25,08:13:37.000,298,11016492,12645,0,1666685616,13144.359896629998,54.379032689997985,53600.417210880005 2022-10-25,08:13:38.000,298,11016459,12605,0,1666685617,13144.393578179988,54.40018008000334,53600.52900480001 2022-10-25,08:13:39.000,298,11016460,12445,0,1666685618,13144.413787109988,54.40018008000334,53600.50105632 2022-10-25,08:13:40.000,298,11016498,12685,0,1666685619,13144.427259729993,54.45657311999821,53600.50105632 2022-10-25,08:13:41.000,298,11016469,12645,0,1666685620,13144.407050799993,54.428376600000774,53600.466120720004 2022-10-25,08:13:42.000,298,11016466,12805,0,1666685621,13144.400314489998,54.470671380004205,53600.466120720004 2022-10-25,08:13:43.000,298,11016485,12605,0,1666685622,13144.440732349998,54.52001528999972,53600.4940692 2022-10-25,08:13:44.000,298,11016420,12685,0,1666685623,13144.440732349998,54.49181877000228,53600.4940692 2022-10-25,08:13:45.000,298,11016472,12485,0,1666685624,13144.467677589993,54.56231007000315,53600.48009496001 2022-10-25,08:13:46.000,298,11016440,12645,0,1666685625,13144.481150209998,54.604604849999305,53600.52201768 2022-10-25,08:13:47.000,298,11016536,12605,0,1666685626,13144.494622829989,54.604604849999305,53600.52900480001 2022-10-25,08:13:48.000,298,11016432,12325,0,1666685627,13144.494622829989,54.646899630002736,53600.57092752 2022-10-25,08:13:49.000,298,11016507,12805,0,1666685628,13144.487886519993,54.66804702000081,53600.52201768 2022-10-25,08:13:50.000,298,11016433,12725,0,1666685629,13144.508095449994,54.66804702000081,53600.50804344001 2022-10-25,08:13:51.000,298,11016503,12325,0,1666685630,13144.535040689989,54.7173909300036,53600.57092752 2022-10-25,08:13:52.000,298,11016488,12525,0,1666685631,13144.521568069998,54.703292670004885,53600.61285024 2022-10-25,08:13:53.000,298,11016445,12285,0,1666685632,13144.555249619989,54.73853832000168,53600.61983736 2022-10-25,08:13:54.000,298,11016498,12765,0,1666685633,13144.629349029994,54.76673483999912,53600.654772960006 2022-10-25,08:13:55.000,298,11016467,12485,0,1666685634,13144.622612719999,54.80902962000255,53600.64079872 2022-10-25,08:13:56.000,298,11016493,12645,0,1666685635,13144.575458549989,54.81607875000191,53600.57791464001 2022-10-25,08:13:57.000,298,11016517,12525,0,1666685636,13144.629349029994,54.8513243999987,53600.62682448001 2022-10-25,08:13:58.000,298,11016459,12605,0,1666685637,13144.595667479989,54.90066831000149,53600.61285024 2022-10-25,08:13:59.000,298,11016468,12525,0,1666685638,13144.642821649999,54.90771744000085,53600.67573432001 2022-10-25,08:14:00.000,298,11016496,12645,0,1666685639,13144.67650319999,54.95706135000364,53600.682721440004 2022-10-25,08:14:01.000,298,11016470,12645,0,1666685640,13144.669766889994,54.93591395999829,53600.73163128 2022-10-25,08:14:02.000,298,11016472,12565,0,1666685641,13144.663030579999,54.999356129999796,53600.71765704 2022-10-25,08:14:03.000,298,11016452,12565,0,1666685642,13144.71692105999,55.013454389998515,53600.69669568001 2022-10-25,08:14:04.000,298,11016431,12885,0,1666685643,13144.730393679994,55.02755265000451,53600.74560552001 2022-10-25,08:14:05.000,298,11016467,12485,0,1666685644,13144.73712998999,55.055749170001945,53600.78054112 2022-10-25,08:14:06.000,298,11016497,12445,0,1666685645,13144.69671212999,55.069847430000664,53600.77355400001 2022-10-25,08:14:07.000,298,11016461,12645,0,1666685646,13144.7438663,55.112142210004095,53600.77355400001 2022-10-25,08:14:08.000,298,11016459,12445,0,1666685647,13144.730393679994,55.119191340003454,53600.81547672001 2022-10-25,08:14:09.000,298,11016451,12365,0,1666685648,13144.76407523,55.16853524999897,53600.8084896 2022-10-25,08:14:10.000,298,11016457,12565,0,1666685649,13144.82470202,55.19673177000368,53600.920283520005 2022-10-25,08:14:11.000,298,11016494,12725,0,1666685650,13144.77754784999,55.239026549999835,53600.85739944 2022-10-25,08:14:12.000,298,11016478,12285,0,1666685651,13144.811229399995,55.21787916000176,53600.95521912 2022-10-25,08:14:13.000,298,11016442,12645,0,1666685652,13144.851647259995,55.246075679999194,53600.920283520005 2022-10-25,08:14:14.000,298,11016459,12565,0,1666685653,13144.811229399995,55.239026549999835,53600.90630928 2022-10-25,08:14:15.000,298,11016506,12605,0,1666685654,13144.86511988,55.26722307000455,53600.920283520005 2022-10-25,08:14:16.000,298,11016438,12325,0,1666685655,13144.87859249999,55.288370460002625,53600.95521912 2022-10-25,08:14:17.000,298,11016446,12645,0,1666685656,13144.87859249999,55.35886176000349,53600.95521912 2022-10-25,08:14:18.000,298,11016471,12685,0,1666685657,13144.972900839995,55.344763500004774,53601.039064560005 2022-10-25,08:14:19.000,298,11016490,12725,0,1666685658,13145.02005500999,55.37296002000221,53601.08098728001 2022-10-25,08:14:20.000,298,11016484,12565,0,1666685659,13144.99984607999,55.408205669999006,53601.06701304 2022-10-25,08:14:21.000,298,11016510,12645,0,1666685660,13144.99984607999,55.422303929997724,53601.08098728001 2022-10-25,08:14:22.000,298,11016461,12445,0,1666685661,13145.00658239,55.471647840000514,53601.07400016 2022-10-25,08:14:23.000,298,11016433,12765,0,1666685662,13145.04026393999,55.49984435999795,53601.087974400005 2022-10-25,08:14:24.000,298,11016497,12525,0,1666685663,13145.02679132,55.506893490004586,53601.1927812 2022-10-25,08:14:25.000,298,11016547,12445,0,1666685664,13145.04026393999,55.49984435999795,53601.17181984 2022-10-25,08:14:26.000,298,11016514,12245,0,1666685665,13145.080681799991,55.54918827000074,53601.21374256 2022-10-25,08:14:27.000,298,11016449,12605,0,1666685666,13145.114363349996,55.54213914000138,53601.27662664001 2022-10-25,08:14:28.000,298,11016490,12885,0,1666685667,13145.121099659991,55.56328652999946,53601.22771680001 2022-10-25,08:14:29.000,298,11016453,12645,0,1666685668,13145.094154419996,55.52804088000266,53601.23470392 2022-10-25,08:14:30.000,298,11016466,12765,0,1666685669,13145.08741811,55.57033565999882,53601.26963952 2022-10-25,08:14:31.000,298,11016478,12525,0,1666685670,13145.114363349996,55.60558131000289,53601.26963952 2022-10-25,08:14:32.000,298,11016467,12645,0,1666685671,13145.121099659991,55.58443392000481,53601.27662664001 2022-10-25,08:14:33.000,298,11016472,12325,0,1666685672,13145.154781209996,55.60558131000289,53601.29758800001 2022-10-25,08:14:34.000,298,11016446,12565,0,1666685673,13145.208671690001,55.640826959999686,53601.325536480006 2022-10-25,08:14:35.000,298,11016465,12685,0,1666685674,13145.201935379991,55.654925219998404,53601.3325236 2022-10-25,08:14:36.000,298,11016463,12685,0,1666685675,13145.201935379991,55.67607261000376,53601.40938192 2022-10-25,08:14:37.000,298,11016426,12565,0,1666685676,13145.208671690001,55.6690234800044,53601.36047208 2022-10-25,08:14:38.000,298,11016507,12765,0,1666685677,13145.195199069996,55.697220000001835,53601.40938192 2022-10-25,08:14:39.000,298,11016477,12485,0,1666685678,13145.134572279996,55.704269130001194,53601.38143344 2022-10-25,08:14:40.000,298,11016496,12405,0,1666685679,13145.168253830001,55.683121740003116,53601.47925312 2022-10-25,08:14:41.000,298,11016460,12405,0,1666685680,13145.154781209996,55.704269130001194,53601.40938192 2022-10-25,08:14:42.000,298,11016458,12365,0,1666685681,13145.215407999996,55.753613040003984,53601.45829176 2022-10-25,08:14:43.000,298,11016433,12445,0,1666685682,13145.208671690001,55.7677113000027,53601.493227360006 2022-10-25,08:14:44.000,298,11016460,12805,0,1666685683,13145.12783597,55.76066217000334,53601.4373304 2022-10-25,08:14:45.000,298,11016442,12805,0,1666685684,13145.174990139996,55.73951477999799,53601.47925312 2022-10-25,08:14:46.000,298,11016501,12765,0,1666685685,13145.208671690001,55.7677113000027,53601.47925312 2022-10-25,08:14:47.000,298,11016480,12645,0,1666685686,13145.201935379991,55.78180956000142,53601.55611144 2022-10-25,08:14:48.000,298,11016468,12605,0,1666685687,13145.154781209996,55.77476043000206,53601.521175840004 2022-10-25,08:14:49.000,298,11016439,12605,0,1666685688,13145.208671690001,55.83115347000421,53601.54912432 2022-10-25,08:14:50.000,298,11016490,12685,0,1666685689,13145.208671690001,55.84525173000293,53601.59803416 2022-10-25,08:14:51.000,298,11016488,12485,0,1666685690,13145.201935379991,55.85230086000229,53601.57008568 2022-10-25,08:14:52.000,298,11016474,12325,0,1666685691,13145.201935379991,55.82410434000485,53601.63296976001 2022-10-25,08:14:53.000,298,11016470,12445,0,1666685692,13145.174990139996,55.84525173000293,53601.5770728 2022-10-25,08:14:54.000,298,11016470,12645,0,1666685693,13145.134572279996,55.83115347000421,53601.591047040005 2022-10-25,08:14:55.000,298,11016482,12605,0,1666685694,13145.134572279996,55.866399120001006,53601.59803416 2022-10-25,08:14:56.000,298,11016463,12765,0,1666685695,13145.154781209996,55.873448250000365,53601.61899552 2022-10-25,08:14:57.000,298,11016474,12725,0,1666685696,13145.134572279996,55.9016447699978,53601.54912432 2022-10-25,08:14:58.000,298,11016499,12605,0,1666685697,13145.195199069996,55.866399120001006,53601.639956880004 2022-10-25,08:14:59.000,298,11016488,12685,0,1666685698,13145.161517519991,55.873448250000365,53601.63296976001 2022-10-25,08:15:00.000,298,11016467,12685,0,1666685699,13145.174990139996,55.866399120001006,53601.646944 2022-10-25,08:15:01.000,298,11016446,12765,0,1666685700,13145.114363349996,55.880497379999724,53601.61899552 2022-10-25,08:15:02.000,298,11016494,12805,0,1666685701,13145.148044900001,55.9016447699978,53601.63296976001 2022-10-25,08:15:03.000,298,11016435,12525,0,1666685702,13145.168253830001,55.873448250000365,53601.688866720004 2022-10-25,08:15:04.000,298,11016522,12605,0,1666685703,13145.060472869991,55.873448250000365,53601.57008568 2022-10-25,08:15:05.000,298,11016478,12765,0,1666685704,13145.094154419996,55.9016447699978,53601.646944 2022-10-25,08:15:06.000,298,11016467,12765,0,1666685705,13145.134572279996,55.9016447699978,53601.67489248 2022-10-25,08:15:07.000,298,11016462,12405,0,1666685706,13145.114363349996,55.90869390000444,53601.66790536 2022-10-25,08:15:08.000,298,11016454,12405,0,1666685707,13145.161517519991,55.915743030003796,53601.688866720004 2022-10-25,08:15:09.000,298,11016454,12725,0,1666685708,13145.114363349996,55.90869390000444,53601.688866720004 2022-10-25,08:15:10.000,298,11016472,12325,0,1666685709,13145.10762704,55.929841290002514,53601.61200840001 2022-10-25,08:15:11.000,298,11016463,12605,0,1666685710,13145.073945489996,55.97213606999867,53601.66790536 2022-10-25,08:15:12.000,298,11016442,12605,0,1666685711,13145.12783597,55.96508693999931,53601.63296976001 2022-10-25,08:15:13.000,298,11016439,12445,0,1666685712,13145.094154419996,55.98623433000466,53601.68187960001 2022-10-25,08:15:14.000,298,11016488,12405,0,1666685713,13145.100890729991,55.93689042000187,53601.69585384 2022-10-25,08:15:15.000,298,11016470,12725,0,1666685714,13145.141308589991,55.97918519999803,53601.70284096001 2022-10-25,08:15:16.000,298,11016442,12685,0,1666685715,13145.08741811,56.00033259000338,53601.73078944001 2022-10-25,08:15:17.000,298,11016515,12605,0,1666685716,13145.02005500999,56.0144308500021,53601.70284096001 2022-10-25,08:15:18.000,298,11016481,12565,0,1666685717,13145.073945489996,55.99328346000402,53601.72380232 2022-10-25,08:15:19.000,298,11016436,12645,0,1666685718,13145.04700025,56.0144308500021,53601.74476368 2022-10-25,08:15:20.000,298,11016532,12645,0,1666685719,13145.00658239,55.97213606999867,53601.688866720004 2022-10-25,08:15:21.000,298,11016470,12605,0,1666685720,13145.04026393999,55.98623433000466,53601.7168152 2022-10-25,08:15:22.000,298,11016456,12565,0,1666685721,13145.053736559996,55.97213606999867,53601.73777656 2022-10-25,08:15:23.000,298,11016487,12645,0,1666685722,13145.033527629996,56.02147998000146,53601.7168152 2022-10-25,08:15:24.000,298,11016497,12725,0,1666685723,13145.053736559996,56.0144308500021,53601.758737920005 2022-10-25,08:15:25.000,298,11016461,12605,0,1666685724,13145.00658239,56.042627369999536,53601.70284096001 2022-10-25,08:15:26.000,298,11016473,12605,0,1666685725,13144.993109769995,56.02852911000082,53601.7168152 2022-10-25,08:15:27.000,298,11016491,12645,0,1666685726,13144.993109769995,56.02852911000082,53601.72380232 2022-10-25,08:15:28.000,298,11016476,12565,0,1666685727,13144.952691909995,56.00033259000338,53601.73078944001 2022-10-25,08:15:29.000,298,11016511,12765,0,1666685728,13144.932482979995,56.03557824000018,53601.74476368 2022-10-25,08:15:30.000,298,11016485,12765,0,1666685729,13144.972900839995,56.00033259000338,53601.77271216 2022-10-25,08:15:31.000,298,11016474,12685,0,1666685730,13144.932482979995,56.0144308500021,53601.76572504 2022-10-25,08:15:32.000,298,11016482,12285,0,1666685731,13144.88532881,56.00738172000274,53601.758737920005 2022-10-25,08:15:33.000,298,11016503,12525,0,1666685732,13144.85838356999,56.03557824000018,53601.69585384 2022-10-25,08:15:34.000,298,11016488,12605,0,1666685733,13144.84491095,56.0144308500021,53601.709828080006 2022-10-25,08:15:35.000,298,11016443,12405,0,1666685734,13144.83817463999,56.07787302000361,53601.69585384 2022-10-25,08:15:36.000,298,11016442,12645,0,1666685735,13144.791020469995,56.042627369999536,53601.69585384 2022-10-25,08:15:37.000,298,11016483,12365,0,1666685736,13144.791020469995,56.07082389000425,53601.66790536 2022-10-25,08:15:38.000,298,11016453,12605,0,1666685737,13144.73712998999,56.049676499998895,53601.67489248 2022-10-25,08:15:39.000,298,11016444,12565,0,1666685738,13144.80449309,56.03557824000018,53601.74476368 2022-10-25,08:15:40.000,298,11016438,12965,0,1666685739,13144.77754784999,56.056725629998255,53601.72380232 2022-10-25,08:15:41.000,298,11016473,12685,0,1666685740,13144.770811539995,56.03557824000018,53601.660918240006 2022-10-25,08:15:42.000,298,11016475,12685,0,1666685741,13144.69671212999,56.049676499998895,53601.68187960001 2022-10-25,08:15:43.000,298,11016519,12645,0,1666685742,13144.689975819994,56.07082389000425,53601.639956880004 2022-10-25,08:15:44.000,298,11016456,12645,0,1666685743,13144.663030579999,56.06377476000489,53601.67489248 2022-10-25,08:15:45.000,298,11016486,12645,0,1666685744,13144.669766889994,56.091971280002326,53601.68187960001 2022-10-25,08:15:46.000,298,11016441,12525,0,1666685745,13144.71692105999,56.049676499998895,53601.73777656 2022-10-25,08:15:47.000,298,11016492,12605,0,1666685746,13144.642821649999,56.07082389000425,53601.69585384 2022-10-25,08:15:48.000,298,11016429,12445,0,1666685747,13144.582194859999,56.06377476000489,53601.639956880004 2022-10-25,08:15:49.000,298,11016461,12365,0,1666685748,13144.609140099994,56.049676499998895,53601.61899552 2022-10-25,08:15:50.000,298,11016471,12605,0,1666685749,13144.602403789999,56.02852911000082,53601.5770728 2022-10-25,08:15:51.000,298,11016451,12565,0,1666685750,13144.588931169994,56.06377476000489,53601.56309856001 2022-10-25,08:15:52.000,298,11016465,12565,0,1666685751,13144.622612719999,56.03557824000018,53601.59803416 2022-10-25,08:15:53.000,298,11016436,12805,0,1666685752,13144.528304379994,56.07787302000361,53601.60502128 2022-10-25,08:15:54.000,298,11016519,12565,0,1666685753,13144.535040689989,56.091971280002326,53601.591047040005 2022-10-25,08:15:55.000,298,11016478,12565,0,1666685754,13144.575458549989,56.08492215000297,53601.62598264 2022-10-25,08:15:56.000,298,11016478,12565,0,1666685755,13144.561985929999,56.056725629998255,53601.55611144 2022-10-25,08:15:57.000,298,11016477,12645,0,1666685756,13144.535040689989,56.099020410001685,53601.54912432 2022-10-25,08:15:58.000,298,11016455,12605,0,1666685757,13144.508095449994,56.12016779999976,53601.542137200006 2022-10-25,08:15:59.000,298,11016517,12685,0,1666685758,13144.460941279998,56.13426605999848,53601.53515008001 2022-10-25,08:16:00.000,298,11016459,12805,0,1666685759,13144.514831759989,56.106069540001045,53601.57008568 2022-10-25,08:16:01.000,298,11016444,12445,0,1666685760,13144.487886519993,56.162462580003194,53601.472266000004 2022-10-25,08:16:02.000,298,11016507,12565,0,1666685761,13144.535040689989,56.113118670000404,53601.54912432 2022-10-25,08:16:03.000,298,11016460,12605,0,1666685762,13144.487886519993,56.13426605999848,53601.5770728 2022-10-25,08:16:04.000,298,11016484,12645,0,1666685763,13144.501359139998,56.148364320004475,53601.47925312 2022-10-25,08:16:05.000,298,11016451,12605,0,1666685764,13144.454204969988,56.16951171000255,53601.48624024001 2022-10-25,08:16:06.000,298,11016466,12365,0,1666685765,13144.407050799993,56.18360997000127,53601.41636904001 2022-10-25,08:16:07.000,298,11016470,12445,0,1666685766,13144.521568069998,56.19770822999999,53601.53515008001 2022-10-25,08:16:08.000,298,11016450,12605,0,1666685767,13144.514831759989,56.17656084000191,53601.493227360006 2022-10-25,08:16:09.000,298,11016480,12645,0,1666685768,13144.481150209998,56.24705214000278,53601.542137200006 2022-10-25,08:16:10.000,298,11016497,12525,0,1666685769,13144.555249619989,56.21885561999807,53601.53515008001 2022-10-25,08:16:11.000,298,11016484,12645,0,1666685770,13144.541776999999,56.25410127000214,53601.55611144 2022-10-25,08:16:12.000,298,11016492,12525,0,1666685771,13144.528304379994,56.24000301000342,53601.57008568 2022-10-25,08:16:13.000,298,11016486,12485,0,1666685772,13144.521568069998,56.25410127000214,53601.521175840004 2022-10-25,08:16:14.000,298,11016493,12805,0,1666685773,13144.528304379994,56.2611504000015,53601.5072016 2022-10-25,08:16:15.000,298,11016468,12565,0,1666685774,13144.481150209998,56.31049431000429,53601.5072016 2022-10-25,08:16:16.000,298,11016497,12885,0,1666685775,13144.501359139998,56.31754344000365,53601.53515008001 2022-10-25,08:16:17.000,298,11016475,12485,0,1666685776,13144.487886519993,56.3598382199998,53601.591047040005 2022-10-25,08:16:18.000,298,11016469,12765,0,1666685777,13144.514831759989,56.338690830001724,53601.57008568 2022-10-25,08:16:19.000,298,11016503,12445,0,1666685778,13144.514831759989,56.36688734999916,53601.54912432 2022-10-25,08:16:20.000,298,11016469,12285,0,1666685779,13144.555249619989,56.388034740004514,53601.56309856001 2022-10-25,08:16:21.000,298,11016487,12565,0,1666685780,13144.541776999999,56.42328039000131,53601.54912432 2022-10-25,08:16:22.000,298,11016458,12365,0,1666685781,13144.555249619989,56.40918213000259,53601.53515008001 2022-10-25,08:16:23.000,298,11016453,12405,0,1666685782,13144.575458549989,56.458526039998105,53601.5072016 2022-10-25,08:16:24.000,298,11016439,12405,0,1666685783,13144.582194859999,56.451476909998746,53601.521175840004 2022-10-25,08:16:25.000,298,11016465,12605,0,1666685784,13144.629349029994,56.46557517000474,53601.57008568 2022-10-25,08:16:26.000,298,11016466,12725,0,1666685785,13144.689975819994,56.49377169000218,53601.54912432 2022-10-25,08:16:27.000,298,11016473,12605,0,1666685786,13144.68323951,56.49377169000218,53601.61200840001 2022-10-25,08:16:28.000,298,11016492,12645,0,1666685787,13144.689975819994,56.52196820999961,53601.591047040005 2022-10-25,08:16:29.000,298,11016494,12525,0,1666685788,13144.663030579999,56.557213860003685,53601.59803416 2022-10-25,08:16:30.000,298,11016504,12445,0,1666685789,13144.669766889994,56.564262990003044,53601.57008568 2022-10-25,08:16:31.000,298,11016460,12685,0,1666685790,13144.63608533999,56.62065602999792,53601.61200840001 2022-10-25,08:16:32.000,298,11016485,12725,0,1666685791,13144.65629426999,56.61360689999856,53601.61899552 2022-10-25,08:16:33.000,298,11016497,12445,0,1666685792,13144.663030579999,56.64180342000327,53601.60502128 2022-10-25,08:16:34.000,298,11016506,12365,0,1666685793,13144.71692105999,56.62770516000455,53601.639956880004 2022-10-25,08:16:35.000,298,11016476,12445,0,1666685794,13144.70344844,56.66295081000135,53601.69585384 2022-10-25,08:16:36.000,298,11016453,12485,0,1666685795,13144.710184749994,56.684098199999426,53601.70284096001 2022-10-25,08:16:37.000,298,11016529,12525,0,1666685796,13144.69671212999,56.66999994000071,53601.68187960001 2022-10-25,08:16:38.000,298,11016472,12485,0,1666685797,13144.710184749994,56.698196459998144,53601.68187960001 2022-10-25,08:16:39.000,298,11016460,12685,0,1666685798,13144.69671212999,56.75458950000029,53601.67489248 2022-10-25,08:16:40.000,298,11016467,12485,0,1666685799,13144.750602609995,56.747540370000934,53601.688866720004 2022-10-25,08:16:41.000,298,11016454,12645,0,1666685800,13144.76407523,56.76868775999901,53601.70284096001 2022-10-25,08:16:42.000,298,11016508,12605,0,1666685801,13144.78428416,56.81098254000244,53601.73777656 2022-10-25,08:16:43.000,298,11016467,12645,0,1666685802,13144.78428416,56.83212993000052,53601.80066064001 2022-10-25,08:16:44.000,298,11016497,12725,0,1666685803,13144.811229399995,56.860326449997956,53601.807647760004 2022-10-25,08:16:45.000,298,11016487,12445,0,1666685804,13144.73712998999,56.86737558000459,53601.80066064001 2022-10-25,08:16:46.000,298,11016464,12525,0,1666685805,13144.811229399995,56.87442471000395,53601.807647760004 2022-10-25,08:16:47.000,298,11016467,12645,0,1666685806,13144.77754784999,56.89557210000203,53601.87053184001 2022-10-25,08:16:48.000,298,11016523,12325,0,1666685807,13144.75733891999,56.916719490000105,53601.87053184001 2022-10-25,08:16:49.000,298,11016466,12725,0,1666685808,13144.79775677999,56.909670360000746,53601.84258336 2022-10-25,08:16:50.000,298,11016507,12645,0,1666685809,13144.79775677999,56.909670360000746,53601.86354472 2022-10-25,08:16:51.000,298,11016475,12445,0,1666685810,13144.84491095,56.966063400002895,53601.877518960006 2022-10-25,08:16:52.000,298,11016454,12365,0,1666685811,13144.831438329995,56.98721079000097,53601.88450608 2022-10-25,08:16:53.000,298,11016475,12525,0,1666685812,13144.77754784999,56.966063400002895,53601.86354472 2022-10-25,08:16:54.000,298,11016479,12645,0,1666685813,13144.770811539995,56.98016166000161,53601.84258336 2022-10-25,08:16:55.000,298,11016466,12605,0,1666685814,13144.76407523,56.98016166000161,53601.93341592 2022-10-25,08:16:56.000,298,11016499,12445,0,1666685815,13144.73712998999,57.00835817999905,53601.856557600004 2022-10-25,08:16:57.000,298,11016479,12605,0,1666685816,13144.76407523,57.03655470000376,53601.94040304 2022-10-25,08:16:58.000,298,11016434,12565,0,1666685817,13144.83817463999,57.07180035000056,53601.95437728 2022-10-25,08:16:59.000,298,11016496,12645,0,1666685818,13144.791020469995,57.05065296000248,53601.975338640004 2022-10-25,08:17:00.000,298,11016448,12765,0,1666685819,13144.851647259995,57.085898609999276,53602.01726136001 2022-10-25,08:17:01.000,298,11016525,12565,0,1666685820,13144.81796570999,57.10704600000463,53602.00328712 2022-10-25,08:17:02.000,298,11016526,12565,0,1666685821,13144.80449309,57.10704600000463,53601.98931288001 2022-10-25,08:17:03.000,298,11016492,12365,0,1666685822,13144.81796570999,57.11409513000399,53602.06617120001 2022-10-25,08:17:04.000,298,11016505,12445,0,1666685823,13144.82470202,57.149340780000784,53602.03822272001 2022-10-25,08:17:05.000,298,11016467,12605,0,1666685824,13144.811229399995,57.149340780000784,53602.045209840006 2022-10-25,08:17:06.000,298,11016451,12405,0,1666685825,13144.871856189995,57.1634390399995,53602.12206816 2022-10-25,08:17:07.000,298,11016473,12565,0,1666685826,13144.75733891999,57.1634390399995,53602.08713256001 2022-10-25,08:17:08.000,298,11016527,12605,0,1666685827,13144.82470202,57.1634390399995,53602.143029520004 2022-10-25,08:17:09.000,298,11016492,12805,0,1666685828,13144.79775677999,57.191635560004215,53602.170978 2022-10-25,08:17:10.000,298,11016442,12765,0,1666685829,13144.831438329995,57.17048816999886,53602.15700376001 2022-10-25,08:17:11.000,298,11016492,12605,0,1666685830,13144.83817463999,57.184586430004856,53602.20591360001 2022-10-25,08:17:12.000,298,11016505,12605,0,1666685831,13144.84491095,57.184586430004856,53602.212900720006 2022-10-25,08:17:13.000,298,11016475,12445,0,1666685832,13144.770811539995,57.20573382000293,53602.15001664 2022-10-25,08:17:14.000,298,11016482,12685,0,1666685833,13144.83817463999,57.24802859999909,53602.2408492 2022-10-25,08:17:15.000,298,11016542,12445,0,1666685834,13144.85838356999,57.22688121000101,53602.261810560005 2022-10-25,08:17:16.000,298,11016473,12645,0,1666685835,13144.851647259995,57.26917599000444,53602.24783632 2022-10-25,08:17:17.000,298,11016484,12765,0,1666685836,13144.81796570999,57.2762251200038,53602.2408492 2022-10-25,08:17:18.000,298,11016476,12845,0,1666685837,13144.77754784999,57.28327425000316,53602.25482344001 2022-10-25,08:17:19.000,298,11016450,12525,0,1666685838,13144.78428416,57.25507772999845,53602.2757848 2022-10-25,08:17:20.000,298,11016495,12725,0,1666685839,13144.81796570999,57.29737251000188,53602.30373328001 2022-10-25,08:17:21.000,298,11016512,12565,0,1666685840,13144.80449309,57.29737251000188,53602.30373328001 2022-10-25,08:17:22.000,298,11016483,12805,0,1666685841,13144.83817463999,57.30442164000124,53602.32469464001 2022-10-25,08:17:23.000,298,11016488,12405,0,1666685842,13144.851647259995,57.28327425000316,53602.37360448001 2022-10-25,08:17:24.000,298,11016440,12485,0,1666685843,13144.88532881,57.29032338000252,53602.44347568 2022-10-25,08:17:25.000,298,11016524,12285,0,1666685844,13144.851647259995,57.29737251000188,53602.380591600006 2022-10-25,08:17:26.000,298,11016472,12765,0,1666685845,13144.84491095,57.28327425000316,53602.380591600006 2022-10-25,08:17:27.000,298,11016488,12725,0,1666685846,13144.80449309,57.29737251000188,53602.429501440005 2022-10-25,08:17:28.000,298,11016447,12645,0,1666685847,13144.851647259995,57.2762251200038,53602.45046280001 2022-10-25,08:17:29.000,298,11016490,12685,0,1666685848,13144.831438329995,57.2762251200038,53602.46443704 2022-10-25,08:17:30.000,298,11016470,12605,0,1666685849,13144.78428416,57.26917599000444,53602.44347568 2022-10-25,08:17:31.000,298,11016495,12565,0,1666685850,13144.83817463999,57.2762251200038,53602.51334688 2022-10-25,08:17:32.000,298,11016504,12485,0,1666685851,13144.82470202,57.23393034000037,53602.499372640006 2022-10-25,08:17:33.000,298,11016531,12645,0,1666685852,13144.831438329995,57.24097946999973,53602.56924384001 2022-10-25,08:17:34.000,298,11016466,12605,0,1666685853,13144.77754784999,57.26917599000444,53602.53430824 2022-10-25,08:17:35.000,298,11016517,12685,0,1666685854,13144.770811539995,57.28327425000316,53602.57623096 2022-10-25,08:17:36.000,298,11016477,12525,0,1666685855,13144.81796570999,57.24097946999973,53602.499372640006 2022-10-25,08:17:37.000,298,11016486,12485,0,1666685856,13144.83817463999,57.26917599000444,53602.56225672 2022-10-25,08:17:38.000,298,11016515,12485,0,1666685857,13144.851647259995,57.26212685999781,53602.57623096 2022-10-25,08:17:39.000,298,11016480,12725,0,1666685858,13144.851647259995,57.26212685999781,53602.60417944 2022-10-25,08:17:40.000,298,11016498,12525,0,1666685859,13144.78428416,57.28327425000316,53602.50635976 2022-10-25,08:17:41.000,298,11016495,12645,0,1666685860,13144.811229399995,57.2762251200038,53602.56924384001 2022-10-25,08:17:42.000,298,11016455,12485,0,1666685861,13144.77754784999,57.3114707700006,53602.52033400001 2022-10-25,08:17:43.000,298,11016447,12645,0,1666685862,13144.80449309,57.3114707700006,53602.58321808 2022-10-25,08:17:44.000,298,11016459,12645,0,1666685863,13144.770811539995,57.28327425000316,53602.61815368001 2022-10-25,08:17:45.000,298,11016486,12525,0,1666685864,13144.730393679994,57.2762251200038,53602.61815368001 2022-10-25,08:17:46.000,298,11016475,12285,0,1666685865,13144.73712998999,57.25507772999845,53602.66007640001 2022-10-25,08:17:47.000,298,11016476,12485,0,1666685866,13144.73712998999,57.24097946999973,53602.667063520006 2022-10-25,08:17:48.000,298,11016477,12565,0,1666685867,13144.71692105999,57.2762251200038,53602.70199912 2022-10-25,08:17:49.000,298,11016528,12805,0,1666685868,13144.70344844,57.26212685999781,53602.63212792 2022-10-25,08:17:50.000,298,11016452,12445,0,1666685869,13144.622612719999,57.28327425000316,53602.6251408 2022-10-25,08:17:51.000,298,11016498,12445,0,1666685870,13144.642821649999,57.26212685999781,53602.70199912 2022-10-25,08:17:52.000,298,11016437,12525,0,1666685871,13144.61587640999,57.26917599000444,53602.74392184 2022-10-25,08:17:53.000,298,11016475,12645,0,1666685872,13144.629349029994,57.22688121000101,53602.72296048 2022-10-25,08:17:54.000,298,11016478,12765,0,1666685873,13144.629349029994,57.28327425000316,53602.74392184 2022-10-25,08:17:55.000,298,11016449,12605,0,1666685874,13144.595667479989,57.2762251200038,53602.7299476 2022-10-25,08:17:56.000,298,11016456,12445,0,1666685875,13144.561985929999,57.26212685999781,53602.77885744 2022-10-25,08:17:57.000,298,11016529,12405,0,1666685876,13144.535040689989,57.24097946999973,53602.72296048 2022-10-25,08:17:58.000,298,11016460,12645,0,1666685877,13144.474413899989,57.26212685999781,53602.695012000004 2022-10-25,08:17:59.000,298,11016513,12525,0,1666685878,13144.440732349998,57.26917599000444,53602.67405064 2022-10-25,08:18:00.000,298,11016501,12605,0,1666685879,13144.380105559998,57.26917599000444,53602.63212792 2022-10-25,08:18:01.000,298,11016472,12565,0,1666685880,13144.440732349998,57.26212685999781,53602.68103776 2022-10-25,08:18:02.000,298,11016468,12405,0,1666685881,13144.386841869993,57.26917599000444,53602.667063520006 2022-10-25,08:18:03.000,298,11016472,12885,0,1666685882,13144.413787109988,57.23393034000037,53602.73693472001 2022-10-25,08:18:04.000,298,11016532,12525,0,1666685883,13144.359896629998,57.24802859999909,53602.715973360006 2022-10-25,08:18:05.000,298,11016492,12565,0,1666685884,13144.319478769998,57.24097946999973,53602.68802488001 2022-10-25,08:18:06.000,298,11016483,12565,0,1666685885,13144.319478769998,57.25507772999845,53602.72296048 2022-10-25,08:18:07.000,298,11016452,12605,0,1666685886,13144.272324600002,57.24097946999973,53602.67405064 2022-10-25,08:18:08.000,298,11016439,12445,0,1666685887,13144.178016259997,57.23393034000037,53602.56924384001 2022-10-25,08:18:09.000,298,11016489,12445,0,1666685888,13144.178016259997,57.24802859999909,53602.63212792 2022-10-25,08:18:10.000,298,11016521,12445,0,1666685889,13144.218434119997,57.24097946999973,53602.667063520006 2022-10-25,08:18:11.000,298,11016496,12405,0,1666685890,13144.238643049997,57.24097946999973,53602.646102160004 2022-10-25,08:18:12.000,298,11016500,12485,0,1666685891,13144.231906740002,57.23393034000037,53602.70898624001 2022-10-25,08:18:13.000,298,11016478,12485,0,1666685892,13144.204961499992,57.22688121000101,53602.646102160004 2022-10-25,08:18:14.000,298,11016472,12845,0,1666685893,13144.144334709992,57.22688121000101,53602.61815368001 2022-10-25,08:18:15.000,298,11016468,12645,0,1666685894,13144.144334709992,57.21278295000229,53602.646102160004 2022-10-25,08:18:16.000,298,11016481,12605,0,1666685895,13144.124125779992,57.21983208000165,53602.6251408 2022-10-25,08:18:17.000,298,11016461,12565,0,1666685896,13144.117389469997,57.24097946999973,53602.597192320005 2022-10-25,08:18:18.000,298,11016519,12525,0,1666685897,13144.090444230002,57.24097946999973,53602.6251408 2022-10-25,08:18:19.000,298,11016541,12645,0,1666685898,13144.130862090002,57.22688121000101,53602.65308928 2022-10-25,08:18:20.000,298,11016462,12645,0,1666685899,13144.097180539997,57.22688121000101,53602.63911504001 2022-10-25,08:18:21.000,298,11016487,12285,0,1666685900,13144.117389469997,57.23393034000037,53602.63911504001 2022-10-25,08:18:22.000,298,11016516,12485,0,1666685901,13144.076971609997,57.26917599000444,53602.63911504001 2022-10-25,08:18:23.000,298,11016514,12605,0,1666685902,13144.083707919992,57.22688121000101,53602.57623096 2022-10-25,08:18:24.000,298,11016479,12725,0,1666685903,13144.090444230002,57.24802859999909,53602.61116656 2022-10-25,08:18:25.000,298,11016518,12565,0,1666685904,13144.076971609997,57.26212685999781,53602.61116656 2022-10-25,08:18:26.000,298,11016467,12445,0,1666685905,13144.029817440001,57.30442164000124,53602.5552696 2022-10-25,08:18:27.000,298,11016470,12645,0,1666685906,13144.043290059992,57.26917599000444,53602.57623096 2022-10-25,08:18:28.000,298,11016471,12525,0,1666685907,13144.043290059992,57.29032338000252,53602.60417944 2022-10-25,08:18:29.000,298,11016488,12965,0,1666685908,13144.023081129992,57.325569029999315,53602.61815368001 2022-10-25,08:18:30.000,298,11016509,12365,0,1666685909,13143.989399580001,57.325569029999315,53602.59020520001 2022-10-25,08:18:31.000,298,11016451,12565,0,1666685910,13143.982663269991,57.34671642000467,53602.58321808 2022-10-25,08:18:32.000,298,11016528,12445,0,1666685911,13144.002872199992,57.325569029999315,53602.61815368001 2022-10-25,08:18:33.000,298,11016465,12605,0,1666685912,13143.989399580001,57.36081468000339,53602.58321808 2022-10-25,08:18:34.000,298,11016499,12445,0,1666685913,13144.029817440001,57.33966728999803,53602.63911504001 2022-10-25,08:18:35.000,298,11016503,12445,0,1666685914,13144.050026370001,57.35376555000403,53602.61116656 2022-10-25,08:18:36.000,298,11016479,12605,0,1666685915,13144.029817440001,57.39606033000018,53602.60417944 2022-10-25,08:18:37.000,298,11016462,12485,0,1666685916,13144.023081129992,57.38901120000082,53602.5552696 2022-10-25,08:18:38.000,298,11016529,12525,0,1666685917,13144.023081129992,57.40310945999954,53602.548282480006 2022-10-25,08:18:39.000,298,11016475,12565,0,1666685918,13144.009608510001,57.41720771999826,53602.61815368001 2022-10-25,08:18:40.000,298,11016449,12885,0,1666685919,13144.029817440001,57.39606033000018,53602.63212792 2022-10-25,08:18:41.000,298,11016509,12525,0,1666685920,13144.036553749997,57.424256850004895,53602.6251408 2022-10-25,08:18:42.000,298,11016476,12445,0,1666685921,13144.036553749997,57.47360076000041,53602.65308928 2022-10-25,08:18:43.000,298,11016511,12445,0,1666685922,13144.036553749997,57.46655163000105,53602.646102160004 2022-10-25,08:18:44.000,298,11016450,12645,0,1666685923,13144.056762679997,57.46655163000105,53602.68802488001 2022-10-25,08:18:45.000,298,11016492,12285,0,1666685924,13144.070235300002,57.501797279997845,53602.66007640001 2022-10-25,08:18:46.000,298,11016509,12805,0,1666685925,13143.989399580001,57.494748149998486,53602.61116656 2022-10-25,08:18:47.000,298,11016441,12485,0,1666685926,13144.043290059992,57.51589554000384,53602.667063520006 2022-10-25,08:18:48.000,298,11016494,12645,0,1666685927,13143.996135889996,57.52999380000256,53602.7299476 2022-10-25,08:18:49.000,298,11016504,12605,0,1666685928,13144.009608510001,57.544092060001276,53602.70898624001 2022-10-25,08:18:50.000,298,11016480,12285,0,1666685929,13144.056762679997,57.544092060001276,53602.77187032 2022-10-25,08:18:51.000,298,11016476,12765,0,1666685930,13144.076971609997,57.544092060001276,53602.74392184 2022-10-25,08:18:52.000,298,11016497,12525,0,1666685931,13144.063498989992,57.58638684000471,53602.77885744 2022-10-25,08:18:53.000,298,11016462,12645,0,1666685932,13144.070235300002,57.57228857999871,53602.75090896 2022-10-25,08:18:54.000,298,11016481,12605,0,1666685933,13144.050026370001,57.57228857999871,53602.78584456001 2022-10-25,08:18:55.000,298,11016456,12725,0,1666685934,13144.050026370001,57.593435970004066,53602.78584456001 2022-10-25,08:18:56.000,298,11016488,12565,0,1666685935,13144.002872199992,57.607534230002784,53602.78584456001 2022-10-25,08:18:57.000,298,11016449,12565,0,1666685936,13144.050026370001,57.64277987999958,53602.82078016 2022-10-25,08:18:58.000,298,11016461,12645,0,1666685937,13144.070235300002,57.62868162000086,53602.84872864 2022-10-25,08:18:59.000,298,11016492,12685,0,1666685938,13144.076971609997,57.64982900999894,53602.834754400006 2022-10-25,08:19:00.000,298,11016486,12565,0,1666685939,13144.076971609997,57.6568781399983,53602.84872864 2022-10-25,08:19:01.000,298,11016512,12605,0,1666685940,13144.056762679997,57.63573075000022,53602.82776728001 2022-10-25,08:19:02.000,298,11016472,12725,0,1666685941,13144.050026370001,57.67802553000365,53602.79283168 2022-10-25,08:19:03.000,298,11016465,12605,0,1666685942,13144.043290059992,57.67097640000429,53602.86969 2022-10-25,08:19:04.000,298,11016516,12485,0,1666685943,13144.036553749997,57.741467699997884,53602.883664240006 2022-10-25,08:19:05.000,298,11016496,12565,0,1666685944,13144.029817440001,57.727369439999165,53602.87667712001 2022-10-25,08:19:06.000,298,11016529,12605,0,1666685945,13144.056762679997,57.74851683000452,53602.862702880004 2022-10-25,08:19:07.000,298,11016463,12565,0,1666685946,13144.097180539997,57.74851683000452,53602.89763848 2022-10-25,08:19:08.000,298,11016509,12645,0,1666685947,13144.056762679997,57.769664220002596,53602.91859984 2022-10-25,08:19:09.000,298,11016506,12485,0,1666685948,13144.002872199992,57.790811610000674,53602.84872864 2022-10-25,08:19:10.000,298,11016477,12645,0,1666685949,13143.996135889996,57.80490986999939,53602.834754400006 2022-10-25,08:19:11.000,298,11016494,12525,0,1666685950,13144.043290059992,57.840155520003464,53602.89065136 2022-10-25,08:19:12.000,298,11016493,12725,0,1666685951,13144.056762679997,57.80490986999939,53602.91161272 2022-10-25,08:19:13.000,298,11016456,12565,0,1666685952,13144.076971609997,57.84720465000282,53602.92558696001 2022-10-25,08:19:14.000,298,11016468,12445,0,1666685953,13144.137598399997,57.87540117000026,53602.91859984 2022-10-25,08:19:15.000,298,11016466,12485,0,1666685954,13144.110653160002,57.840155520003464,53602.96052256 2022-10-25,08:19:16.000,298,11016433,12405,0,1666685955,13144.157807329997,57.840155520003464,53603.02340664001 2022-10-25,08:19:17.000,298,11016480,12645,0,1666685956,13144.117389469997,57.826057260004745,53603.0094324 2022-10-25,08:19:18.000,298,11016471,12765,0,1666685957,13144.178016259997,57.86130291000154,53602.97449680001 2022-10-25,08:19:19.000,298,11016479,12605,0,1666685958,13144.124125779992,57.88245029999962,53602.96052256 2022-10-25,08:19:20.000,298,11016462,12565,0,1666685959,13144.130862090002,57.826057260004745,53602.97449680001 2022-10-25,08:19:21.000,298,11016512,12645,0,1666685960,13144.151071020002,57.84720465000282,53603.002445280006 2022-10-25,08:19:22.000,298,11016456,12365,0,1666685961,13144.171279950002,57.86130291000154,53603.12122632001 2022-10-25,08:19:23.000,298,11016491,12605,0,1666685962,13144.164543639992,57.86130291000154,53603.100264960005 2022-10-25,08:19:24.000,298,11016468,12525,0,1666685963,13144.231906740002,57.86130291000154,53603.12821344 2022-10-25,08:19:25.000,298,11016524,12565,0,1666685964,13144.204961499992,57.840155520003464,53603.06532936 2022-10-25,08:19:26.000,298,11016474,12525,0,1666685965,13144.191488880002,57.89654855999834,53603.100264960005 2022-10-25,08:19:27.000,298,11016488,12605,0,1666685966,13144.164543639992,57.91064682000433,53603.100264960005 2022-10-25,08:19:28.000,298,11016482,12765,0,1666685967,13144.231906740002,57.89654855999834,53603.08629072 2022-10-25,08:19:29.000,298,11016468,12365,0,1666685968,13144.231906740002,57.91769595000369,53603.15616192 2022-10-25,08:19:30.000,298,11016473,12525,0,1666685969,13144.272324600002,57.91064682000433,53603.20507176 2022-10-25,08:19:31.000,298,11016472,12725,0,1666685970,13144.265588289993,57.91769595000369,53603.24699448 2022-10-25,08:19:32.000,298,11016489,12565,0,1666685971,13144.258851979997,57.959990729999845,53603.149174800004 2022-10-25,08:19:33.000,298,11016513,12445,0,1666685972,13144.272324600002,57.952941600000486,53603.24000736001 2022-10-25,08:19:34.000,298,11016502,12565,0,1666685973,13144.231906740002,57.967039859999204,53603.21205888001 2022-10-25,08:19:35.000,298,11016451,12605,0,1666685974,13144.245379359993,57.99523638000392,53603.267955840005 2022-10-25,08:19:36.000,298,11016459,12605,0,1666685975,13144.258851979997,58.002285510003276,53603.24000736001 2022-10-25,08:19:37.000,298,11016487,12685,0,1666685976,13144.272324600002,58.016383770001994,53603.27494296 2022-10-25,08:19:38.000,298,11016489,12685,0,1666685977,13144.306006149993,58.02343290000135,53603.27494296 2022-10-25,08:19:39.000,298,11016493,12765,0,1666685978,13144.265588289993,58.05162941999879,53603.27494296 2022-10-25,08:19:40.000,298,11016486,12325,0,1666685979,13144.339687699998,58.03048203000071,53603.30289144 2022-10-25,08:19:41.000,298,11016538,12645,0,1666685980,13144.306006149993,58.0798259400035,53603.28193008 2022-10-25,08:19:42.000,298,11016521,12605,0,1666685981,13144.339687699998,58.03753116000007,53603.28891720001 2022-10-25,08:19:43.000,298,11016516,12365,0,1666685982,13144.339687699998,58.05162941999879,53603.33083992001 2022-10-25,08:19:44.000,298,11016518,12605,0,1666685983,13144.373369249988,58.04458028999943,53603.3238528 2022-10-25,08:19:45.000,298,11016438,12685,0,1666685984,13144.407050799993,58.0798259400035,53603.34481416 2022-10-25,08:19:46.000,298,11016485,12405,0,1666685985,13144.447468659993,58.05867854999815,53603.34481416 2022-10-25,08:19:47.000,298,11016496,12605,0,1666685986,13144.420523419998,58.03753116000007,53603.37974976001 2022-10-25,08:19:48.000,298,11016477,12445,0,1666685987,13144.514831759989,58.08687507000286,53603.44962096 2022-10-25,08:19:49.000,298,11016535,12285,0,1666685988,13144.487886519993,58.1150715900003,53603.4635952 2022-10-25,08:19:50.000,298,11016442,12645,0,1666685989,13144.514831759989,58.143268109997734,53603.45660808001 2022-10-25,08:19:51.000,298,11016475,12645,0,1666685990,13144.508095449994,58.15031724000437,53603.484556560004 2022-10-25,08:19:52.000,298,11016497,12765,0,1666685991,13144.555249619989,58.16441550000309,53603.4635952 2022-10-25,08:19:53.000,298,11016470,12525,0,1666685992,13144.568722239994,58.15031724000437,53603.554427760006 2022-10-25,08:19:54.000,298,11016514,12525,0,1666685993,13144.622612719999,58.143268109997734,53603.58237624 2022-10-25,08:19:55.000,298,11016510,12605,0,1666685994,13144.629349029994,58.15736637000373,53603.58237624 2022-10-25,08:19:56.000,298,11016518,12765,0,1666685995,13144.642821649999,58.15031724000437,53603.61731184 2022-10-25,08:19:57.000,298,11016490,12565,0,1666685996,13144.65629426999,58.16441550000309,53603.63128608 2022-10-25,08:19:58.000,298,11016477,12645,0,1666685997,13144.642821649999,58.227857670004596,53603.58936336 2022-10-25,08:19:59.000,298,11016495,12525,0,1666685998,13144.663030579999,58.2137594099986,53603.673208800006 2022-10-25,08:20:00.000,298,11016496,12485,0,1666685999,13144.67650319999,58.19966114999988,53603.6382732 2022-10-25,08:20:01.000,298,11016492,12565,0,1666686000,13144.710184749994,58.234906800003955,53603.68019592 2022-10-25,08:20:02.000,298,11016465,12885,0,1666686001,13144.77754784999,58.22080853999796,53603.74308000001 2022-10-25,08:20:03.000,298,11016473,12725,0,1666686002,13144.79775677999,58.241955930003314,53603.7780156 2022-10-25,08:20:04.000,298,11016499,12565,0,1666686003,13144.831438329995,58.227857670004596,53603.8478868 2022-10-25,08:20:05.000,298,11016505,12725,0,1666686004,13144.81796570999,58.28425070999947,53603.80596408 2022-10-25,08:20:06.000,298,11016470,12605,0,1666686005,13144.83817463999,58.26310332000139,53603.79198984001 2022-10-25,08:20:07.000,298,11016486,12485,0,1666686006,13144.83817463999,58.31244723000418,53603.90378376 2022-10-25,08:20:08.000,298,11016477,12485,0,1666686007,13144.851647259995,58.30539810000482,53603.840899680006 2022-10-25,08:20:09.000,298,11016472,12445,0,1666686008,13144.87859249999,58.34064375000162,53603.86186104001 2022-10-25,08:20:10.000,298,11016508,12565,0,1666686009,13144.92574667,58.29834896999819,53603.83391256001 2022-10-25,08:20:11.000,298,11016483,12485,0,1666686010,13144.851647259995,58.35474201000034,53603.88282240001 2022-10-25,08:20:12.000,298,11016479,12685,0,1666686011,13144.93921928999,58.31244723000418,53603.91077088001 2022-10-25,08:20:13.000,298,11016486,12285,0,1666686012,13144.96616453,58.29834896999819,53603.95968072001 2022-10-25,08:20:14.000,298,11016481,12725,0,1666686013,13144.972900839995,58.31949636000354,53603.98064208001 2022-10-25,08:20:15.000,298,11016492,12525,0,1666686014,13144.98637346,58.368840269999055,53604.00160344001 2022-10-25,08:20:16.000,298,11016500,12605,0,1666686015,13145.02679132,58.35474201000034,53604.01557768 2022-10-25,08:20:17.000,298,11016489,12565,0,1666686016,13145.073945489996,58.43228244000056,53604.09942312001 2022-10-25,08:20:18.000,298,11016428,12605,0,1666686017,13145.094154419996,58.418184180001845,53604.08544888 2022-10-25,08:20:19.000,298,11016473,12805,0,1666686018,13145.154781209996,58.43933156999992,53604.13435872 2022-10-25,08:20:20.000,298,11016497,12805,0,1666686019,13145.148044900001,58.45342982999864,53604.14134584 2022-10-25,08:20:21.000,298,11016482,12445,0,1666686020,13145.134572279996,58.460478959998,53604.14134584 2022-10-25,08:20:22.000,298,11016509,12445,0,1666686021,13145.121099659991,58.418184180001845,53604.16929432001 2022-10-25,08:20:23.000,298,11016494,12685,0,1666686022,13145.134572279996,58.467528090004635,53604.16929432001 2022-10-25,08:20:24.000,298,11016492,12645,0,1666686023,13145.181726449991,58.49572461000207,53604.19025568 2022-10-25,08:20:25.000,298,11016482,12605,0,1666686024,13145.208671690001,58.51687200000015,53604.2321784 2022-10-25,08:20:26.000,298,11016464,12445,0,1666686025,13145.242353239992,58.48867548000271,53604.28108824 2022-10-25,08:20:27.000,298,11016477,12525,0,1666686026,13145.242353239992,58.53097025999887,53604.35095944 2022-10-25,08:20:28.000,298,11016453,12565,0,1666686027,13145.316452649997,58.538019389998226,53604.36493368001 2022-10-25,08:20:29.000,298,11016500,12845,0,1666686028,13145.269298480001,58.53097025999887,53604.392882160006 2022-10-25,08:20:30.000,298,11016461,12325,0,1666686029,13145.296243719997,58.55211765000422,53604.371920800004 2022-10-25,08:20:31.000,298,11016487,12765,0,1666686030,13145.262562169992,58.594412430000375,53604.35794656 2022-10-25,08:20:32.000,298,11016454,12605,0,1666686031,13145.329925270002,58.587363300001016,53604.44877912 2022-10-25,08:20:33.000,298,11016494,12725,0,1666686032,13145.404024679992,58.636707210003806,53604.49768896 2022-10-25,08:20:34.000,298,11016454,12685,0,1666686033,13145.437706229997,58.60851068999909,53604.490701840004 2022-10-25,08:20:35.000,298,11016493,12525,0,1666686034,13145.437706229997,58.62965808000445,53604.58153440001 2022-10-25,08:20:36.000,298,11016496,12605,0,1666686035,13145.451178850002,58.62965808000445,53604.57454728 2022-10-25,08:20:37.000,298,11016515,12445,0,1666686036,13145.430969920002,58.650805470002524,53604.51865032 2022-10-25,08:20:38.000,298,11016510,12805,0,1666686037,13145.437706229997,58.636707210003806,53604.52563744 2022-10-25,08:20:39.000,298,11016547,12485,0,1666686038,13145.478124089997,58.643756340003165,53604.560573040006 2022-10-25,08:20:40.000,298,11016495,12565,0,1666686039,13145.525278259993,58.66490373000124,53604.59550864 2022-10-25,08:20:41.000,298,11016518,12605,0,1666686040,13145.538750879998,58.70719851000467,53604.560573040006 2022-10-25,08:20:42.000,298,11016468,12845,0,1666686041,13145.592641359988,58.66490373000124,53604.64441848 2022-10-25,08:20:43.000,298,11016470,12605,0,1666686042,13145.626322909993,58.70014937999804,53604.707302560004 2022-10-25,08:20:44.000,298,11016458,12605,0,1666686043,13145.680213389998,58.69310024999868,53604.69332832 2022-10-25,08:20:45.000,298,11016477,12405,0,1666686044,13145.660004459998,58.70719851000467,53604.76319952 2022-10-25,08:20:46.000,298,11016496,12405,0,1666686045,13145.700422319998,58.70014937999804,53604.707302560004 2022-10-25,08:20:47.000,298,11016518,12485,0,1666686046,13145.713894939989,58.75654242000019,53604.826083600004 2022-10-25,08:20:48.000,298,11016461,12325,0,1666686047,13145.713894939989,58.74949329000083,53604.777173760005 2022-10-25,08:20:49.000,298,11016485,12965,0,1666686048,13145.740840179998,58.74949329000083,53604.80512224 2022-10-25,08:20:50.000,298,11016484,12565,0,1666686049,13145.814939589989,58.75654242000019,53604.874993440004 2022-10-25,08:20:51.000,298,11016516,12525,0,1666686050,13145.828412209994,58.74949329000083,53604.8610192 2022-10-25,08:20:52.000,298,11016479,12565,0,1666686051,13145.841884829999,58.770640679998905,53604.944864640005 2022-10-25,08:20:53.000,298,11016484,12405,0,1666686052,13145.83514851999,58.80588633000298,53604.90992904 2022-10-25,08:20:54.000,298,11016503,12565,0,1666686053,13145.87556637999,58.777689809998265,53604.944864640005 2022-10-25,08:20:55.000,298,11016491,12365,0,1666686054,13145.91598423999,58.7847389400049,53604.95883888 2022-10-25,08:20:56.000,298,11016468,12765,0,1666686055,13145.929456859994,58.7847389400049,53605.014735840006 2022-10-25,08:20:57.000,298,11016491,12645,0,1666686056,13145.91598423999,58.777689809998265,53605.05665856001 2022-10-25,08:20:58.000,298,11016477,12285,0,1666686057,13146.00355627,58.80588633000298,53605.05665856001 2022-10-25,08:20:59.000,298,11016457,12445,0,1666686058,13146.01702888999,58.80588633000298,53605.063645680006 2022-10-25,08:21:00.000,298,11016516,12525,0,1666686059,13146.030501509995,58.834082850000414,53605.09159416 2022-10-25,08:21:01.000,298,11016490,12645,0,1666686060,13146.00355627,58.869328500004485,53605.140504 2022-10-25,08:21:02.000,298,11016529,12285,0,1666686061,13145.969874719995,58.84113197999977,53605.063645680006 2022-10-25,08:21:03.000,298,11016478,12605,0,1666686062,13146.08439199,58.869328500004485,53605.161465360005 2022-10-25,08:21:04.000,298,11016512,12565,0,1666686063,13146.13828246999,58.86227936999785,53605.18941384 2022-10-25,08:21:05.000,298,11016523,12565,0,1666686064,13146.13828246999,58.834082850000414,53605.210375200004 2022-10-25,08:21:06.000,298,11016490,12565,0,1666686065,13146.16522771,58.8834267600032,53605.25229792001 2022-10-25,08:21:07.000,298,11016489,12405,0,1666686066,13146.17870032999,58.84818110999913,53605.32216912001 2022-10-25,08:21:08.000,298,11016495,12645,0,1666686067,13146.20564557,58.89047589000256,53605.30120776001 2022-10-25,08:21:09.000,298,11016498,12645,0,1666686068,13146.20564557,58.91867241,53605.33614336 2022-10-25,08:21:10.000,298,11016492,12365,0,1666686069,13146.21911818999,58.91867241,53605.329156240005 2022-10-25,08:21:11.000,298,11016486,12365,0,1666686070,13146.25953604999,58.93277066999872,53605.34313048001 2022-10-25,08:21:12.000,298,11016482,12805,0,1666686071,13146.2258545,58.93981979999808,53605.315182 2022-10-25,08:21:13.000,298,11016476,12525,0,1666686072,13146.20564557,58.98211458000151,53605.3850532 2022-10-25,08:21:14.000,298,11016511,12565,0,1666686073,13146.293217599996,58.95391806000407,53605.42697592 2022-10-25,08:21:15.000,298,11016468,12445,0,1666686074,13146.320162839991,58.96096719000343,53605.48986000001 2022-10-25,08:21:16.000,298,11016461,12445,0,1666686075,13146.360580699991,58.94686893000471,53605.517808480006 2022-10-25,08:21:17.000,298,11016543,12685,0,1666686076,13146.353844389996,58.98211458000151,53605.51082136001 2022-10-25,08:21:18.000,298,11016482,12725,0,1666686077,13146.400998559991,58.98211458000151,53605.57370544 2022-10-25,08:21:19.000,298,11016434,12645,0,1666686078,13146.407734870001,58.996212840000226,53605.57370544 2022-10-25,08:21:20.000,298,11016467,12325,0,1666686079,13146.414471179996,59.003261969999585,53605.57370544 2022-10-25,08:21:21.000,298,11016460,12645,0,1666686080,13146.441416419992,59.02440935999766,53605.60165392 2022-10-25,08:21:22.000,298,11016484,12605,0,1666686081,13146.495306899997,59.02440935999766,53605.664538000005 2022-10-25,08:21:23.000,298,11016516,12565,0,1666686082,13146.502043209992,59.0314584900043,53605.67152512 2022-10-25,08:21:24.000,298,11016513,12685,0,1666686083,13146.535724759997,59.052605880002375,53605.6994736 2022-10-25,08:21:25.000,298,11016489,12725,0,1666686084,13146.515515829997,59.0173602299983,53605.74139632 2022-10-25,08:21:26.000,298,11016529,12605,0,1666686085,13146.569406310002,59.059655010001734,53605.75537056001 2022-10-25,08:21:27.000,298,11016470,12645,0,1666686086,13146.522252139992,59.08080239999981,53605.7693448 2022-10-25,08:21:28.000,298,11016473,12845,0,1666686087,13146.582878929992,59.07375327000045,53605.79729328 2022-10-25,08:21:29.000,298,11016455,12565,0,1666686088,13146.555933689997,59.08080239999981,53605.84620312001 2022-10-25,08:21:30.000,298,11016452,12405,0,1666686089,13146.656978339997,59.108998920004524,53605.84620312001 2022-10-25,08:21:31.000,298,11016558,12645,0,1666686090,13146.663714649992,59.09490065999853,53605.85319024001 2022-10-25,08:21:32.000,298,11016462,12645,0,1666686091,13146.670450960002,59.11604805000388,53605.902100080006 2022-10-25,08:21:33.000,298,11016539,12565,0,1666686092,13146.656978339997,59.09490065999853,53605.902100080006 2022-10-25,08:21:34.000,298,11016478,12485,0,1666686093,13146.636769409997,59.11604805000388,53605.96498416 2022-10-25,08:21:35.000,298,11016499,12485,0,1666686094,13146.710868820002,59.1301463100026,53605.97197128001 2022-10-25,08:21:36.000,298,11016518,12285,0,1666686095,13146.670450960002,59.11604805000388,53606.00690688 2022-10-25,08:21:37.000,298,11016461,12605,0,1666686096,13146.683923579993,59.1301463100026,53606.048829600004 2022-10-25,08:21:38.000,298,11016484,12565,0,1666686097,13146.717605129998,59.14424457000132,53606.0837652 2022-10-25,08:21:39.000,298,11016442,12325,0,1666686098,13146.663714649992,59.172441089998756,53606.07677808 2022-10-25,08:21:40.000,298,11016521,12725,0,1666686099,13146.704132509993,59.18653935000475,53606.11171368001 2022-10-25,08:21:41.000,298,11016533,12765,0,1666686100,13146.724341439993,59.179490219998115,53606.12568792 2022-10-25,08:21:42.000,298,11016494,12645,0,1666686101,13146.717605129998,59.24998151999898,53606.13267504 2022-10-25,08:21:43.000,298,11016485,12365,0,1666686102,13146.758022989998,59.20768674000283,53606.13966216001 2022-10-25,08:21:44.000,298,11016513,12605,0,1666686103,13146.784968229993,59.235883260000264,53606.19555912 2022-10-25,08:21:45.000,298,11016484,12645,0,1666686104,13146.832122399988,59.221785000001546,53606.167610640005 2022-10-25,08:21:46.000,298,11016492,12805,0,1666686105,13146.845595019993,59.24293238999962,53606.25844320001 2022-10-25,08:21:47.000,298,11016477,12445,0,1666686106,13146.892749189989,59.235883260000264,53606.25145608 2022-10-25,08:21:48.000,298,11016469,12245,0,1666686107,13146.832122399988,59.2640797799977,53606.30735304001 2022-10-25,08:21:49.000,298,11016493,12725,0,1666686108,13146.879276569998,59.271128910004336,53606.36325 2022-10-25,08:21:50.000,298,11016490,12805,0,1666686109,13146.872540259988,59.285227170003054,53606.35626288001 2022-10-25,08:21:51.000,298,11016486,12445,0,1666686110,13146.892749189989,59.25703064999834,53606.35626288001 2022-10-25,08:21:52.000,298,11016509,12765,0,1666686111,13146.879276569998,59.30637456000113,53606.36325 2022-10-25,08:21:53.000,298,11016518,12605,0,1666686112,13146.899485499998,59.271128910004336,53606.4331212 2022-10-25,08:21:54.000,298,11016468,12525,0,1666686113,13146.865803949993,59.278178040003695,53606.41914696 2022-10-25,08:21:55.000,298,11016515,12525,0,1666686114,13146.933167049989,59.285227170003054,53606.51696664001 2022-10-25,08:21:56.000,298,11016511,12525,0,1666686115,13146.946639669994,59.29227630000241,53606.502992400005 2022-10-25,08:21:57.000,298,11016497,12605,0,1666686116,13146.926430739994,59.278178040003695,53606.502992400005 2022-10-25,08:21:58.000,298,11016475,12645,0,1666686117,13146.919694429998,59.29227630000241,53606.50997952 2022-10-25,08:21:59.000,298,11016478,12285,0,1666686118,13146.919694429998,59.31342369000049,53606.52395376001 2022-10-25,08:22:00.000,298,11016504,12485,0,1666686119,13146.872540259988,59.32752194999921,53606.56587648001 2022-10-25,08:22:01.000,298,11016501,12445,0,1666686120,13146.919694429998,59.31342369000049,53606.48203104 2022-10-25,08:22:02.000,298,11016470,12445,0,1666686121,13146.933167049989,59.32047281999985,53606.56587648001 2022-10-25,08:22:03.000,298,11016538,12605,0,1666686122,13146.912958119989,59.30637456000113,53606.502992400005 2022-10-25,08:22:04.000,298,11016463,12605,0,1666686123,13146.953375979989,59.24998151999898,53606.60081208 2022-10-25,08:22:05.000,298,11016506,12445,0,1666686124,13146.933167049989,59.25703064999834,53606.57985072 2022-10-25,08:22:06.000,298,11016501,12765,0,1666686125,13146.912958119989,59.271128910004336,53606.572863600006 2022-10-25,08:22:07.000,298,11016424,12565,0,1666686126,13146.919694429998,59.2640797799977,53606.6077992 2022-10-25,08:22:08.000,298,11016509,12565,0,1666686127,13146.899485499998,59.2640797799977,53606.59382496001 2022-10-25,08:22:09.000,298,11016529,12685,0,1666686128,13146.933167049989,59.228834130000905,53606.65670904 2022-10-25,08:22:10.000,298,11016515,12565,0,1666686129,13146.906221809993,59.235883260000264,53606.63574768 2022-10-25,08:22:11.000,298,11016477,12645,0,1666686130,13146.912958119989,59.21473587000219,53606.719593120004 2022-10-25,08:22:12.000,298,11016477,12565,0,1666686131,13146.852331329988,59.20063761000347,53606.65670904 2022-10-25,08:22:13.000,298,11016436,12685,0,1666686132,13146.832122399988,59.18653935000475,53606.61478632001 2022-10-25,08:22:14.000,298,11016448,12725,0,1666686133,13146.805177159993,59.20063761000347,53606.621773440005 2022-10-25,08:22:15.000,298,11016459,12485,0,1666686134,13146.832122399988,59.15834283000004,53606.64972192 2022-10-25,08:22:16.000,298,11016482,12645,0,1666686135,13146.838858709998,59.15834283000004,53606.65670904 2022-10-25,08:22:17.000,298,11016460,12645,0,1666686136,13146.825386089993,59.13719544000196,53606.670683280005 2022-10-25,08:22:18.000,298,11016511,12565,0,1666686137,13146.798440849998,59.14424457000132,53606.69863176 2022-10-25,08:22:19.000,298,11016516,12805,0,1666686138,13146.825386089993,59.13719544000196,53606.740554480006 2022-10-25,08:22:20.000,298,11016481,12445,0,1666686139,13146.791704539988,59.15834283000004,53606.72658024 2022-10-25,08:22:21.000,298,11016502,12485,0,1666686140,13146.744550369993,59.13719544000196,53606.670683280005 2022-10-25,08:22:22.000,298,11016484,12645,0,1666686141,13146.677187269997,59.09490065999853,53606.670683280005 2022-10-25,08:22:23.000,298,11016533,12485,0,1666686142,13146.663714649992,59.1301463100026,53606.670683280005 2022-10-25,08:22:24.000,298,11016459,12805,0,1666686143,13146.663714649992,59.08785152999917,53606.740554480006 2022-10-25,08:22:25.000,298,11016495,12365,0,1666686144,13146.656978339997,59.10194978999789,53606.68465752001 2022-10-25,08:22:26.000,298,11016511,12605,0,1666686145,13146.623296789992,59.052605880002375,53606.7475416 2022-10-25,08:22:27.000,298,11016485,12645,0,1666686146,13146.623296789992,59.052605880002375,53606.740554480006 2022-10-25,08:22:28.000,298,11016531,12565,0,1666686147,13146.609824170002,59.045556750003016,53606.72658024 2022-10-25,08:22:29.000,298,11016446,12405,0,1666686148,13146.555933689997,59.07375327000045,53606.69164464001 2022-10-25,08:22:30.000,298,11016518,12525,0,1666686149,13146.502043209992,59.07375327000045,53606.65670904 2022-10-25,08:22:31.000,298,11016475,12565,0,1666686150,13146.522252139992,59.052605880002375,53606.70561888 2022-10-25,08:22:32.000,298,11016502,12645,0,1666686151,13146.522252139992,59.052605880002375,53606.70561888 2022-10-25,08:22:33.000,298,11016501,12645,0,1666686152,13146.515515829997,59.07375327000045,53606.70561888 2022-10-25,08:22:34.000,298,11016492,12525,0,1666686153,13146.542461069992,59.059655010001734,53606.72658024 2022-10-25,08:22:35.000,298,11016486,12485,0,1666686154,13146.535724759997,59.0314584900043,53606.69863176 2022-10-25,08:22:36.000,298,11016510,12685,0,1666686155,13146.508779520002,59.059655010001734,53606.7475416 2022-10-25,08:22:37.000,298,11016504,12805,0,1666686156,13146.414471179996,59.06670414000109,53606.73356736001 2022-10-25,08:22:38.000,298,11016519,12285,0,1666686157,13146.434680109996,59.10194978999789,53606.69863176 2022-10-25,08:22:39.000,298,11016491,12365,0,1666686158,13146.454889039996,59.08785152999917,53606.6776704 2022-10-25,08:22:40.000,298,11016490,12845,0,1666686159,13146.380789629991,59.08080239999981,53606.64273480001 2022-10-25,08:22:41.000,298,11016451,12685,0,1666686160,13146.374053319996,59.09490065999853,53606.670683280005 2022-10-25,08:22:42.000,298,11016493,12405,0,1666686161,13146.394262249996,59.108998920004524,53606.6776704 2022-10-25,08:22:43.000,298,11016518,12645,0,1666686162,13146.34710808,59.08785152999917,53606.63574768 2022-10-25,08:22:44.000,298,11016527,12525,0,1666686163,13146.30669022,59.108998920004524,53606.621773440005 2022-10-25,08:22:45.000,298,11016510,12485,0,1666686164,13146.333635459996,59.07375327000045,53606.58683784 2022-10-25,08:22:46.000,298,11016494,12645,0,1666686165,13146.293217599996,59.11604805000388,53606.62876056 2022-10-25,08:22:47.000,298,11016531,12805,0,1666686166,13146.30669022,59.059655010001734,53606.64273480001 2022-10-25,08:22:48.000,298,11016515,12685,0,1666686167,13146.28648129,59.052605880002375,53606.670683280005 2022-10-25,08:22:49.000,298,11016521,12685,0,1666686168,13146.26627236,59.08080239999981,53606.621773440005 2022-10-25,08:22:50.000,298,11016478,12645,0,1666686169,13146.279744979991,59.059655010001734,53606.64972192 2022-10-25,08:22:51.000,298,11016438,12605,0,1666686170,13146.273008669996,59.045556750003016,53606.63574768 2022-10-25,08:22:52.000,298,11016504,12645,0,1666686171,13146.299953909991,59.06670414000109,53606.61478632001 2022-10-25,08:22:53.000,298,11016456,12605,0,1666686172,13146.26627236,59.045556750003016,53606.6776704 2022-10-25,08:22:54.000,298,11016523,12605,0,1666686173,13146.273008669996,59.0314584900043,53606.6077992 2022-10-25,08:22:55.000,298,11016506,12445,0,1666686174,13146.25953604999,59.059655010001734,53606.57985072 2022-10-25,08:22:56.000,298,11016444,12485,0,1666686175,13146.21911818999,59.010311099998944,53606.6077992 2022-10-25,08:22:57.000,298,11016478,12765,0,1666686176,13146.24606343,59.02440935999766,53606.56587648001 2022-10-25,08:22:58.000,298,11016483,12645,0,1666686177,13146.252799739996,59.03850762000366,53606.63574768 2022-10-25,08:22:59.000,298,11016501,12565,0,1666686178,13146.2258545,59.0173602299983,53606.63574768 2022-10-25,08:23:00.000,298,11016462,12445,0,1666686179,13146.2258545,59.045556750003016,53606.62876056 2022-10-25,08:23:01.000,298,11016447,12565,0,1666686180,13146.192172949995,59.045556750003016,53606.572863600006 2022-10-25,08:23:02.000,298,11016496,12605,0,1666686181,13146.171964019995,59.0314584900043,53606.551902240004 2022-10-25,08:23:03.000,298,11016495,12405,0,1666686182,13146.14501878,59.052605880002375,53606.59382496001 2022-10-25,08:23:04.000,298,11016492,12565,0,1666686183,13146.171964019995,59.06670414000109,53606.61478632001 2022-10-25,08:23:05.000,298,11016459,12485,0,1666686184,13146.070919369995,59.08785152999917,53606.47504392001 2022-10-25,08:23:06.000,298,11016490,12605,0,1666686185,13146.131546159995,59.06670414000109,53606.62876056 2022-10-25,08:23:07.000,298,11016483,12685,0,1666686186,13146.151755089995,59.08785152999917,53606.58683784 2022-10-25,08:23:08.000,298,11016482,12685,0,1666686187,13146.16522771,59.08785152999917,53606.64273480001 2022-10-25,08:23:09.000,298,11016475,12605,0,1666686188,13146.12480985,59.10194978999789,53606.572863600006 2022-10-25,08:23:10.000,298,11016468,12845,0,1666686189,13146.111337229995,59.12309718000324,53606.63574768 2022-10-25,08:23:11.000,298,11016471,12685,0,1666686190,13146.12480985,59.1301463100026,53606.6077992 2022-10-25,08:23:12.000,298,11016546,12245,0,1666686191,13146.14501878,59.13719544000196,53606.60081208 2022-10-25,08:23:13.000,298,11016485,12485,0,1666686192,13146.10460092,59.15834283000004,53606.61478632001 2022-10-25,08:23:14.000,298,11016480,12445,0,1666686193,13146.14501878,59.172441089998756,53606.6077992 2022-10-25,08:23:15.000,298,11016489,12685,0,1666686194,13146.05744674999,59.20063761000347,53606.52395376001 2022-10-25,08:23:16.000,298,11016485,12565,0,1666686195,13146.12480985,59.228834130000905,53606.59382496001 2022-10-25,08:23:17.000,298,11016467,12725,0,1666686196,13146.111337229995,59.20768674000283,53606.66369616001 2022-10-25,08:23:18.000,298,11016489,12485,0,1666686197,13146.07765567999,59.228834130000905,53606.59382496001 2022-10-25,08:23:19.000,298,11016495,12525,0,1666686198,13146.09786460999,59.21473587000219,53606.68465752001 2022-10-25,08:23:20.000,298,11016494,12725,0,1666686199,13146.06418306,59.18653935000475,53606.63574768 2022-10-25,08:23:21.000,298,11016438,12445,0,1666686200,13146.03723781999,59.235883260000264,53606.63574768 2022-10-25,08:23:22.000,298,11016476,12405,0,1666686201,13146.11807353999,59.20063761000347,53606.6776704 2022-10-25,08:23:23.000,298,11016450,12685,0,1666686202,13146.111337229995,59.21473587000219,53606.70561888 2022-10-25,08:23:24.000,298,11016477,12805,0,1666686203,13146.111337229995,59.24998151999898,53606.719593120004 2022-10-25,08:23:25.000,298,11016507,12445,0,1666686204,13146.050710439995,59.25703064999834,53606.69164464001 2022-10-25,08:23:26.000,298,11016505,12645,0,1666686205,13145.96313841,59.25703064999834,53606.551902240004 2022-10-25,08:23:27.000,298,11016453,12565,0,1666686206,13146.03723781999,59.24293238999962,53606.68465752001 2022-10-25,08:23:28.000,298,11016490,12645,0,1666686207,13146.06418306,59.24293238999962,53606.69164464001 2022-10-25,08:23:29.000,298,11016516,12725,0,1666686208,13146.06418306,59.2640797799977,53606.64972192 2022-10-25,08:23:30.000,298,11016502,12645,0,1666686209,13146.09786460999,59.278178040003695,53606.670683280005 2022-10-25,08:23:31.000,298,11016483,12445,0,1666686210,13146.08439199,59.2640797799977,53606.72658024 2022-10-25,08:23:32.000,298,11016471,12645,0,1666686211,13146.12480985,59.31342369000049,53606.76151584001 2022-10-25,08:23:33.000,298,11016519,12445,0,1666686212,13146.111337229995,59.30637456000113,53606.719593120004 2022-10-25,08:23:34.000,298,11016483,12565,0,1666686213,13146.030501509995,59.285227170003054,53606.66369616001 2022-10-25,08:23:35.000,298,11016472,12605,0,1666686214,13146.13828246999,59.29227630000241,53606.719593120004 2022-10-25,08:23:36.000,298,11016490,12525,0,1666686215,13146.12480985,59.31342369000049,53606.65670904 2022-10-25,08:23:37.000,298,11016478,12525,0,1666686216,13146.14501878,59.31342369000049,53606.71260600001 2022-10-25,08:23:38.000,298,11016478,12725,0,1666686217,13146.17870032999,59.25703064999834,53606.78247720001 2022-10-25,08:23:39.000,298,11016460,12645,0,1666686218,13146.21911818999,59.278178040003695,53606.740554480006 2022-10-25,08:23:40.000,298,11016486,12525,0,1666686219,13146.25953604999,59.278178040003695,53606.78247720001 2022-10-25,08:23:41.000,298,11016518,12605,0,1666686220,13146.232590809996,59.2640797799977,53606.75452872 2022-10-25,08:23:42.000,298,11016470,12565,0,1666686221,13146.28648129,59.29932543000177,53606.740554480006 2022-10-25,08:23:43.000,298,11016488,12605,0,1666686222,13146.313426529996,59.24998151999898,53606.7475416 2022-10-25,08:23:44.000,298,11016475,12525,0,1666686223,13146.34710808,59.278178040003695,53606.76151584001 2022-10-25,08:23:45.000,298,11016470,12645,0,1666686224,13146.387525940001,59.235883260000264,53606.789464320005 2022-10-25,08:23:46.000,298,11016493,12605,0,1666686225,13146.454889039996,59.25703064999834,53606.85933552001 2022-10-25,08:23:47.000,298,11016474,12405,0,1666686226,13146.461625349992,59.21473587000219,53606.838374160005 2022-10-25,08:23:48.000,298,11016488,12525,0,1666686227,13146.475097969997,59.228834130000905,53606.85933552001 2022-10-25,08:23:49.000,298,11016489,12445,0,1666686228,13146.508779520002,59.21473587000219,53606.88029688001 2022-10-25,08:23:50.000,298,11016470,12485,0,1666686229,13146.528988450002,59.24293238999962,53606.86632264 2022-10-25,08:23:51.000,298,11016460,12485,0,1666686230,13146.589615240002,59.19358848000411,53606.87330976 2022-10-25,08:23:52.000,298,11016501,12445,0,1666686231,13146.663714649992,59.18653935000475,53606.90125824001 2022-10-25,08:23:53.000,298,11016499,12725,0,1666686232,13146.663714649992,59.179490219998115,53606.9222196 2022-10-25,08:23:54.000,298,11016493,12805,0,1666686233,13146.731077750002,59.14424457000132,53606.957155200005 2022-10-25,08:23:55.000,298,11016485,12805,0,1666686234,13146.751286680003,59.1301463100026,53607.006065040005 2022-10-25,08:23:56.000,298,11016465,12445,0,1666686235,13146.784968229993,59.1301463100026,53607.02702640001 2022-10-25,08:23:57.000,298,11016494,12645,0,1666686236,13146.832122399988,59.13719544000196,53606.9920908 2022-10-25,08:23:58.000,298,11016492,12605,0,1666686237,13146.832122399988,59.12309718000324,53607.02702640001 2022-10-25,08:23:59.000,298,11016500,12645,0,1666686238,13146.852331329988,59.11604805000388,53607.054974880004 2022-10-25,08:24:00.000,298,11016442,12485,0,1666686239,13146.906221809993,59.13719544000196,53607.04100064 2022-10-25,08:24:01.000,298,11016506,12685,0,1666686240,13146.919694429998,59.08080239999981,53607.09689760001 2022-10-25,08:24:02.000,298,11016480,12445,0,1666686241,13146.939903359998,59.052605880002375,53607.11785896001 2022-10-25,08:24:03.000,298,11016489,12765,0,1666686242,13147.020739079999,59.045556750003016,53607.15279456 2022-10-25,08:24:04.000,298,11016478,12645,0,1666686243,13147.040948009999,59.06670414000109,53607.21567864001 2022-10-25,08:24:05.000,298,11016482,12725,0,1666686244,13147.067893249994,59.02440935999766,53607.19471728001 2022-10-25,08:24:06.000,298,11016482,12685,0,1666686245,13147.05442062999,59.0173602299983,53607.16676880001 2022-10-25,08:24:07.000,298,11016505,12565,0,1666686246,13147.081365869999,59.059655010001734,53607.25061424 2022-10-25,08:24:08.000,298,11016493,12605,0,1666686247,13147.067893249994,59.02440935999766,53607.25760136 2022-10-25,08:24:09.000,298,11016495,12405,0,1666686248,13147.12178373,59.0173602299983,53607.2715756 2022-10-25,08:24:10.000,298,11016521,12445,0,1666686249,13147.148728969994,59.003261969999585,53607.3065112 2022-10-25,08:24:11.000,298,11016485,12605,0,1666686250,13147.168937899994,59.003261969999585,53607.38336952001 2022-10-25,08:24:12.000,298,11016492,12725,0,1666686251,13147.209355759995,59.0173602299983,53607.34843392 2022-10-25,08:24:13.000,298,11016483,12645,0,1666686252,13147.168937899994,59.003261969999585,53607.36240816001 2022-10-25,08:24:14.000,298,11016473,12525,0,1666686253,13147.128520039994,59.0314584900043,53607.411318000006 2022-10-25,08:24:15.000,298,11016490,12605,0,1666686254,13147.168937899994,59.0173602299983,53607.390356640004 2022-10-25,08:24:16.000,298,11016514,12685,0,1666686255,13147.108311109994,59.02440935999766,53607.36939528 2022-10-25,08:24:17.000,298,11016496,12645,0,1666686256,13147.11504741999,59.052605880002375,53607.42529224 2022-10-25,08:24:18.000,298,11016483,12485,0,1666686257,13147.26324624,58.996212840000226,53607.5161248 2022-10-25,08:24:19.000,298,11016479,12445,0,1666686258,13147.3036641,58.97506545000215,53607.54407328 2022-10-25,08:24:20.000,298,11016480,12525,0,1666686259,13147.3036641,59.003261969999585,53607.53009904001 2022-10-25,08:24:21.000,298,11016483,12485,0,1666686260,13147.290191479995,59.02440935999766,53607.53009904001 2022-10-25,08:24:22.000,298,11016490,12645,0,1666686261,13147.33734564999,58.996212840000226,53607.54407328 2022-10-25,08:24:23.000,298,11016528,12765,0,1666686262,13147.37776350999,58.996212840000226,53607.59298312 2022-10-25,08:24:24.000,298,11016464,12485,0,1666686263,13147.43839029999,58.98916371000087,53607.62093160001 2022-10-25,08:24:25.000,298,11016546,12645,0,1666686264,13147.46533554,59.010311099998944,53607.59997024001 2022-10-25,08:24:26.000,298,11016498,12605,0,1666686265,13147.539434949991,58.98916371000087,53607.66984144001 2022-10-25,08:24:27.000,298,11016478,12565,0,1666686266,13147.539434949991,59.045556750003016,53607.64189296 2022-10-25,08:24:28.000,298,11016483,12365,0,1666686267,13147.633743289996,59.003261969999585,53607.73971264001 2022-10-25,08:24:29.000,298,11016507,12645,0,1666686268,13147.680897459992,59.052605880002375,53607.77464824 2022-10-25,08:24:30.000,298,11016473,12725,0,1666686269,13147.721315319992,59.02440935999766,53607.760674 2022-10-25,08:24:31.000,298,11016479,12565,0,1666686270,13147.734787939997,59.03850762000366,53607.85150656 2022-10-25,08:24:32.000,298,11016511,12605,0,1666686271,13147.781942109992,58.996212840000226,53607.85849368001 2022-10-25,08:24:33.000,298,11016500,12445,0,1666686272,13147.815623659997,59.03850762000366,53607.9004164 2022-10-25,08:24:34.000,298,11016466,12645,0,1666686273,13147.936877239998,59.003261969999585,53607.94233912 2022-10-25,08:24:35.000,298,11016496,12285,0,1666686274,13147.970558790003,59.010311099998944,53608.05413304001 2022-10-25,08:24:36.000,298,11016511,12685,0,1666686275,13147.997504029998,59.0173602299983,53608.03317168001 2022-10-25,08:24:37.000,298,11016452,12525,0,1666686276,13147.990767720003,59.045556750003016,53608.06810728 2022-10-25,08:24:38.000,298,11016490,12685,0,1666686277,13148.051394509988,59.045556750003016,53608.09605576 2022-10-25,08:24:39.000,298,11016475,12525,0,1666686278,13148.112021299989,59.045556750003016,53608.11003 2022-10-25,08:24:40.000,298,11016517,12725,0,1666686279,13148.132230229989,59.03850762000366,53608.16592696 2022-10-25,08:24:41.000,298,11016461,12685,0,1666686280,13148.213065949989,59.06670414000109,53608.228811040004 2022-10-25,08:24:42.000,298,11016487,12405,0,1666686281,13148.300637979999,59.03850762000366,53608.27772088 2022-10-25,08:24:43.000,298,11016506,12605,0,1666686282,13148.300637979999,59.07375327000045,53608.298682240005 2022-10-25,08:24:44.000,298,11016506,12605,0,1666686283,13148.388210009995,59.059655010001734,53608.347592080005 2022-10-25,08:24:45.000,298,11016481,12605,0,1666686284,13148.368001079994,59.07375327000045,53608.38951480001 2022-10-25,08:24:46.000,298,11016503,12445,0,1666686285,13148.44210049,59.059655010001734,53608.44541176 2022-10-25,08:24:47.000,298,11016478,12605,0,1666686286,13148.40168263,59.09490065999853,53608.43842464001 2022-10-25,08:24:48.000,298,11016440,12685,0,1666686287,13148.50272728,59.07375327000045,53608.48733448001 2022-10-25,08:24:49.000,298,11016470,12645,0,1666686288,13148.509463589995,59.08785152999917,53608.564192800004 2022-10-25,08:24:50.000,298,11016483,12605,0,1666686289,13148.583563,59.045556750003016,53608.67598672001 2022-10-25,08:24:51.000,298,11016457,12445,0,1666686290,13148.610508239995,59.03850762000366,53608.6689996 2022-10-25,08:24:52.000,298,11016529,12365,0,1666686291,13148.69808026999,59.0314584900043,53608.78079352 2022-10-25,08:24:53.000,298,11016527,12485,0,1666686292,13148.67787133999,59.010311099998944,53608.731883680004 2022-10-25,08:24:54.000,298,11016494,12445,0,1666686293,13148.785652300001,58.98916371000087,53608.78778064 2022-10-25,08:24:55.000,298,11016492,12525,0,1666686294,13148.792388609996,59.0314584900043,53608.85765184 2022-10-25,08:24:56.000,298,11016481,12685,0,1666686295,13148.832806469996,58.96801632000279,53608.79476776001 2022-10-25,08:24:57.000,298,11016521,12445,0,1666686296,13148.859751709992,58.996212840000226,53608.91354880001 2022-10-25,08:24:58.000,298,11016496,12605,0,1666686297,13148.920378499992,58.98211458000151,53608.92752304 2022-10-25,08:24:59.000,298,11016460,12645,0,1666686298,13148.960796359992,58.93981979999808,53608.95547152 2022-10-25,08:25:00.000,298,11016468,12565,0,1666686299,13149.028159460002,58.94686893000471,53609.06027832001 2022-10-25,08:25:01.000,298,11016504,12525,0,1666686300,13149.028159460002,58.93277066999872,53609.06027832001 2022-10-25,08:25:02.000,298,11016519,12485,0,1666686301,13149.095522559997,58.90457415000128,53609.137136640005 2022-10-25,08:25:03.000,298,11016488,12525,0,1666686302,13149.108995180002,58.85523023999849,53609.10918816001 2022-10-25,08:25:04.000,298,11016458,12205,0,1666686303,13149.183094589993,58.79883720000362,53609.186046480005 2022-10-25,08:25:05.000,298,11016490,12445,0,1666686304,13149.210039830003,58.812935460002336,53609.22098208 2022-10-25,08:25:06.000,298,11016470,12445,0,1666686305,13149.344766029993,58.7847389400049,53609.304827520005 2022-10-25,08:25:07.000,298,11016470,12685,0,1666686306,13149.344766029993,58.73539503000211,53609.31181464 2022-10-25,08:25:08.000,298,11016489,12685,0,1666686307,13149.371711269989,58.75654242000019,53609.34675024001 2022-10-25,08:25:09.000,298,11016456,12685,0,1666686308,13149.371711269989,58.75654242000019,53609.40963432 2022-10-25,08:25:10.000,298,11016512,12405,0,1666686309,13149.378447579998,58.75654242000019,53609.423608560006 2022-10-25,08:25:11.000,298,11016466,12605,0,1666686310,13149.412129129989,58.73539503000211,53609.52841536 2022-10-25,08:25:12.000,298,11016483,12485,0,1666686311,13149.439074369999,58.72129677000339,53609.47950552 2022-10-25,08:25:13.000,298,11016473,12685,0,1666686312,13149.479492229999,58.72129677000339,53609.50046688 2022-10-25,08:25:14.000,298,11016532,12605,0,1666686313,13149.519910089999,58.70014937999804,53609.62623504 2022-10-25,08:25:15.000,298,11016530,12685,0,1666686314,13149.54011902,58.69310024999868,53609.63322216001 2022-10-25,08:25:16.000,298,11016551,12605,0,1666686315,13149.55359163999,58.69310024999868,53609.66117064001 2022-10-25,08:25:17.000,298,11016549,12485,0,1666686316,13149.526646399994,58.65785460000188,53609.738028960004 2022-10-25,08:25:18.000,298,11016494,12685,0,1666686317,13149.425601749994,58.650805470002524,53609.63322216001 2022-10-25,08:25:19.000,298,11016524,12645,0,1666686318,13149.54011902,58.650805470002524,53609.77995168001 2022-10-25,08:25:20.000,298,11016456,12645,0,1666686319,13149.60074581,58.62260894999781,53609.74501608 2022-10-25,08:25:21.000,298,11016492,12765,0,1666686320,13149.567064259994,58.643756340003165,53609.81488728 2022-10-25,08:25:22.000,298,11016483,12285,0,1666686321,13149.60074581,58.60851068999909,53609.83584864 2022-10-25,08:25:23.000,298,11016450,12445,0,1666686322,13149.62095474,58.587363300001016,53609.88475848 2022-10-25,08:25:24.000,298,11016512,12365,0,1666686323,13149.63442735999,58.587363300001016,53609.98257816 2022-10-25,08:25:25.000,298,11016492,12565,0,1666686324,13149.587273189994,58.538019389998226,53609.94065544 2022-10-25,08:25:26.000,298,11016513,12565,0,1666686325,13149.59400949999,58.55211765000422,53609.9616168 2022-10-25,08:25:27.000,298,11016494,12565,0,1666686326,13149.607482119995,58.54506852000486,53609.975591040005 2022-10-25,08:25:28.000,298,11016480,12565,0,1666686327,13149.567064259994,58.55916678000358,53610.01052664 2022-10-25,08:25:29.000,298,11016451,12325,0,1666686328,13149.62095474,58.50277374000143,53610.038475119996 2022-10-25,08:25:30.000,298,11016478,12365,0,1666686329,13149.65463628999,58.50277374000143,53610.08039784 2022-10-25,08:25:31.000,298,11016448,12525,0,1666686330,13149.647899979995,58.474577220003994,53610.094372080006 2022-10-25,08:25:32.000,298,11016481,12645,0,1666686331,13149.627691049995,58.474577220003994,53610.11533344001 2022-10-25,08:25:33.000,298,11016502,12485,0,1666686332,13149.60074581,58.43933156999992,53610.16424328001 2022-10-25,08:25:34.000,298,11016476,12325,0,1666686333,13149.607482119995,58.38998766000441,53610.094372080006 2022-10-25,08:25:35.000,298,11016489,12365,0,1666686334,13149.57380056999,58.34769288000098,53610.15026904 2022-10-25,08:25:36.000,298,11016473,12485,0,1666686335,13149.56032795,58.361791139999696,53610.143281920005 2022-10-25,08:25:37.000,298,11016503,12645,0,1666686336,13149.519910089999,58.31244723000418,53610.15026904 2022-10-25,08:25:38.000,298,11016471,12485,0,1666686337,13149.55359163999,58.28425070999947,53610.19917888 2022-10-25,08:25:39.000,298,11016475,12605,0,1666686338,13149.506437469994,58.29129983999883,53610.22712736 2022-10-25,08:25:40.000,298,11016505,12485,0,1666686339,13149.55359163999,58.26310332000139,53610.25507584001 2022-10-25,08:25:41.000,298,11016524,12445,0,1666686340,13149.47275591999,58.19966114999988,53610.22014024 2022-10-25,08:25:42.000,298,11016485,12445,0,1666686341,13149.425601749994,58.19966114999988,53610.13629480001 2022-10-25,08:25:43.000,298,11016502,12645,0,1666686342,13149.432338059989,58.185562890001165,53610.23411448001 2022-10-25,08:25:44.000,298,11016472,12685,0,1666686343,13149.398656509999,58.16441550000309,53610.22014024 2022-10-25,08:25:45.000,298,11016475,12685,0,1666686344,13149.324557099993,58.15031724000437,53610.19917888 2022-10-25,08:25:46.000,298,11016513,12485,0,1666686345,13149.338029719998,58.10097333000158,53610.19917888 2022-10-25,08:25:47.000,298,11016482,12525,0,1666686346,13149.304348169993,58.0798259400035,53610.17821752 2022-10-25,08:25:48.000,298,11016478,12445,0,1666686347,13149.304348169993,58.03048203000071,53610.22712736 2022-10-25,08:25:49.000,298,11016480,12725,0,1666686348,13149.236985069998,57.98113811999792,53610.22712736 2022-10-25,08:25:50.000,298,11016456,12645,0,1666686349,13149.169621970002,57.98818725000456,53610.21315312001 2022-10-25,08:25:51.000,298,11016472,12605,0,1666686350,13149.149413040002,57.952941600000486,53610.206165999996 2022-10-25,08:25:52.000,298,11016494,12565,0,1666686351,13149.135940419997,57.93179421000241,53610.1712304 2022-10-25,08:25:53.000,298,11016497,12645,0,1666686352,13149.115731489997,57.88949942999898,53610.22712736 2022-10-25,08:25:54.000,298,11016461,12365,0,1666686353,13149.068577320002,57.87540117000026,53610.16424328001 2022-10-25,08:25:55.000,298,11016524,12445,0,1666686354,13149.048368390002,57.826057260004745,53610.15725616 2022-10-25,08:25:56.000,298,11016500,12405,0,1666686355,13149.034895769997,57.840155520003464,53610.21315312001 2022-10-25,08:25:57.000,298,11016441,12605,0,1666686356,13148.893433259997,57.783762480001315,53610.13629480001 2022-10-25,08:25:58.000,298,11016489,12525,0,1666686357,13148.879960639992,57.81900812999811,53610.15026904 2022-10-25,08:25:59.000,298,11016489,12445,0,1666686358,13148.839542779991,57.776713350001955,53610.12232056 2022-10-25,08:26:00.000,298,11016526,12525,0,1666686359,13148.812597539996,57.76261509000324,53610.10834632 2022-10-25,08:26:01.000,298,11016511,12725,0,1666686360,13148.792388609996,57.741467699997884,53610.12930768 2022-10-25,08:26:02.000,298,11016485,12645,0,1666686361,13148.772179679996,57.67802553000365,53610.15725616 2022-10-25,08:26:03.000,298,11016513,12485,0,1666686362,13148.74523444,57.66392726999766,53610.073410720004 2022-10-25,08:26:04.000,298,11016470,12565,0,1666686363,13148.718289199991,57.67802553000365,53610.08738496001 2022-10-25,08:26:05.000,298,11016488,12565,0,1666686364,13148.650926099996,57.6568781399983,53610.06642360001 2022-10-25,08:26:06.000,298,11016519,12685,0,1666686365,13148.60377193,57.62868162000086,53610.024500880005 2022-10-25,08:26:07.000,298,11016487,12605,0,1666686366,13148.59703561999,57.57228857999871,53609.99655240001 2022-10-25,08:26:08.000,298,11016517,12525,0,1666686367,13148.610508239995,57.558190319999994,53610.024500880005 2022-10-25,08:26:09.000,298,11016476,12565,0,1666686368,13148.570090379995,57.53704293000192,53609.91969408001 2022-10-25,08:26:10.000,298,11016530,12525,0,1666686369,13148.57682668999,57.501797279997845,53609.98956528 2022-10-25,08:26:11.000,298,11016472,12445,0,1666686370,13148.583563,57.47360076000041,53609.94764256001 2022-10-25,08:26:12.000,298,11016493,12405,0,1666686371,13148.59703561999,57.44540424000297,53609.926681200006 2022-10-25,08:26:13.000,298,11016507,12565,0,1666686372,13148.55661775999,57.39606033000018,53609.89873272001 2022-10-25,08:26:14.000,298,11016506,12525,0,1666686373,13148.54314514,57.424256850004895,53609.84982288001 2022-10-25,08:26:15.000,298,11016469,12605,0,1666686374,13148.53640882999,57.38901120000082,53609.84982288001 2022-10-25,08:26:16.000,298,11016487,12285,0,1666686375,13148.529672519995,57.367863810002746,53609.86379712 2022-10-25,08:26:17.000,298,11016512,12725,0,1666686376,13148.55661775999,57.325569029999315,53609.87777136001 2022-10-25,08:26:18.000,298,11016486,12525,0,1666686377,13148.53640882999,57.29737251000188,53609.79392592 2022-10-25,08:26:19.000,298,11016543,12605,0,1666686378,13148.388210009995,57.26917599000444,53609.76597744 2022-10-25,08:26:20.000,298,11016502,12605,0,1666686379,13148.42189156,57.23393034000037,53609.7170676 2022-10-25,08:26:21.000,298,11016480,12605,0,1666686380,13148.509463589995,57.22688121000101,53609.7170676 2022-10-25,08:26:22.000,298,11016490,12485,0,1666686381,13148.469045729995,57.20573382000293,53609.72405472 2022-10-25,08:26:23.000,298,11016468,12645,0,1666686382,13148.489254659995,57.17753729999822,53609.738028960004 2022-10-25,08:26:24.000,298,11016440,12605,0,1666686383,13148.49599096999,57.17753729999822,53609.75200320001 2022-10-25,08:26:25.000,298,11016470,12405,0,1666686384,13148.46230942,57.1634390399995,53609.703093359996 2022-10-25,08:26:26.000,298,11016508,12645,0,1666686385,13148.469045729995,57.10704600000463,53609.74501608 2022-10-25,08:26:27.000,298,11016500,12605,0,1666686386,13148.43536417999,57.0647512200012,53609.68213200001 2022-10-25,08:26:28.000,298,11016487,12485,0,1666686387,13148.42189156,57.085898609999276,53609.73104184001 2022-10-25,08:26:29.000,298,11016528,12725,0,1666686388,13148.408418939995,57.03655470000376,53609.7170676 2022-10-25,08:26:30.000,298,11016563,12645,0,1666686389,13148.388210009995,57.05065296000248,53609.69610624 2022-10-25,08:26:31.000,298,11016490,12525,0,1666686390,13148.408418939995,57.00130904999969,53609.68213200001 2022-10-25,08:26:32.000,298,11016504,12605,0,1666686391,13148.40168263,57.00835817999905,53609.66117064001 2022-10-25,08:26:33.000,298,11016510,12685,0,1666686392,13148.347792149994,57.00130904999969,53609.62623504 2022-10-25,08:26:34.000,298,11016518,12645,0,1666686393,13148.287165359994,57.0295055700044,53609.52841536 2022-10-25,08:26:35.000,298,11016512,12565,0,1666686394,13148.388210009995,56.959014270003536,53609.67514488 2022-10-25,08:26:36.000,298,11016486,12765,0,1666686395,13148.34105584,56.966063400002895,53609.6471964 2022-10-25,08:26:37.000,298,11016451,12605,0,1666686396,13148.266956429994,56.923768619999464,53609.59828656 2022-10-25,08:26:38.000,298,11016492,12605,0,1666686397,13148.280429049999,56.923768619999464,53609.61226080001 2022-10-25,08:26:39.000,298,11016448,12565,0,1666686398,13148.300637979999,56.923768619999464,53609.570338080004 2022-10-25,08:26:40.000,298,11016499,12485,0,1666686399,13148.246747499994,56.87442471000395,53609.59828656 2022-10-25,08:26:41.000,298,11016460,12805,0,1666686400,13148.246747499994,56.87442471000395,53609.54238960001 2022-10-25,08:26:42.000,298,11016474,12765,0,1666686401,13148.233274879989,56.83917905999988,53609.52841536 2022-10-25,08:26:43.000,298,11016469,12485,0,1666686402,13148.199593329999,56.81098254000244,53609.535402479996 2022-10-25,08:26:44.000,298,11016521,12565,0,1666686403,13148.179384399999,56.78278601999773,53609.49347976001 2022-10-25,08:26:45.000,298,11016491,12765,0,1666686404,13148.138966539998,56.78278601999773,53609.52841536 2022-10-25,08:26:46.000,298,11016457,12485,0,1666686405,13148.118757609998,56.75458950000029,53609.46553128001 2022-10-25,08:26:47.000,298,11016483,12565,0,1666686406,13148.105284989993,56.726392980002856,53609.40963432 2022-10-25,08:26:48.000,298,11016489,12485,0,1666686407,13148.091812369988,56.698196459998144,53609.39566008001 2022-10-25,08:26:49.000,298,11016465,12445,0,1666686408,13148.037921889998,56.691147329998785,53609.44456992001 2022-10-25,08:26:50.000,298,11016517,12605,0,1666686409,13148.051394509988,56.65590168000199,53609.41662144001 2022-10-25,08:26:51.000,298,11016512,12565,0,1666686410,13148.058130819998,56.6065577699992,53609.41662144001 2022-10-25,08:26:52.000,298,11016528,12805,0,1666686411,13148.078339749998,56.62065602999792,53609.402647200004 2022-10-25,08:26:53.000,298,11016471,12925,0,1666686412,13148.044658199993,56.6065577699992,53609.39566008001 2022-10-25,08:26:54.000,298,11016543,12525,0,1666686413,13148.010976649988,56.57836125000176,53609.32578888001 2022-10-25,08:26:55.000,298,11016479,12565,0,1666686414,13147.963822479993,56.52196820999961,53609.28386616 2022-10-25,08:26:56.000,298,11016494,12605,0,1666686415,13148.010976649988,56.46557517000474,53609.29784040001 2022-10-25,08:26:57.000,298,11016520,12645,0,1666686416,13147.963822479993,56.42328039000131,53609.27687904001 2022-10-25,08:26:58.000,298,11016487,12365,0,1666686417,13147.943613549993,56.388034740004514,53609.28386616 2022-10-25,08:26:59.000,298,11016507,12565,0,1666686418,13147.963822479993,56.34573996000108,53609.255917680006 2022-10-25,08:27:00.000,298,11016498,12485,0,1666686419,13147.950349860002,56.324592570003006,53609.234956320004 2022-10-25,08:27:01.000,298,11016541,12645,0,1666686420,13147.923404619993,56.282297789999575,53609.234956320004 2022-10-25,08:27:02.000,298,11016509,12605,0,1666686421,13147.963822479993,56.24705214000278,53609.15111088 2022-10-25,08:27:03.000,298,11016507,12725,0,1666686422,13147.903195689993,56.2259047500047,53609.137136640005 2022-10-25,08:27:04.000,298,11016507,12645,0,1666686423,13147.930140930002,56.21885561999807,53609.13014952001 2022-10-25,08:27:05.000,298,11016464,12445,0,1666686424,13147.889723070002,56.20475735999935,53609.234956320004 2022-10-25,08:27:06.000,298,11016515,12485,0,1666686425,13147.882986759992,56.19065910000063,53609.17207224 2022-10-25,08:27:07.000,298,11016431,12565,0,1666686426,13147.862777829992,56.162462580003194,53609.14412376 2022-10-25,08:27:08.000,298,11016464,12565,0,1666686427,13147.842568899992,56.155413450003834,53609.03931696001 2022-10-25,08:27:09.000,298,11016511,12445,0,1666686428,13147.849305210002,56.12016779999976,53609.07425256 2022-10-25,08:27:10.000,298,11016491,12285,0,1666686429,13147.802151039992,56.14131518999784,53609.0532912 2022-10-25,08:27:11.000,298,11016506,12525,0,1666686430,13147.781942109992,56.12721692999912,53609.067265440004 2022-10-25,08:27:12.000,298,11016480,12445,0,1666686431,13147.795414729997,56.113118670000404,53608.99739424 2022-10-25,08:27:13.000,298,11016499,12565,0,1666686432,13147.714579009997,56.12016779999976,53609.018355600005 2022-10-25,08:27:14.000,298,11016513,12605,0,1666686433,13147.788678420002,56.091971280002326,53609.04630408 2022-10-25,08:27:15.000,298,11016484,12885,0,1666686434,13147.714579009997,56.07082389000425,53609.0532912 2022-10-25,08:27:16.000,298,11016484,12445,0,1666686435,13147.728051630002,56.056725629998255,53609.04630408 2022-10-25,08:27:17.000,298,11016493,12565,0,1666686436,13147.660688529992,56.06377476000489,53609.00438136 2022-10-25,08:27:18.000,298,11016487,12445,0,1666686437,13147.640479599992,56.03557824000018,53609.00438136 2022-10-25,08:27:19.000,298,11016507,12565,0,1666686438,13147.633743289996,56.049676499998895,53608.94149728001 2022-10-25,08:27:20.000,298,11016536,12565,0,1666686439,13147.52596233,56.056725629998255,53608.85765184 2022-10-25,08:27:21.000,298,11016499,12685,0,1666686440,13147.5057534,56.056725629998255,53608.8786132 2022-10-25,08:27:22.000,298,11016468,12285,0,1666686441,13147.633743289996,56.02852911000082,53608.99739424 2022-10-25,08:27:23.000,298,11016467,12525,0,1666686442,13147.613534359996,56.00033259000338,53608.99040712001 2022-10-25,08:27:24.000,298,11016482,12445,0,1666686443,13147.593325429996,56.00033259000338,53608.9484844 2022-10-25,08:27:25.000,298,11016480,12525,0,1666686444,13147.566380190001,55.97918519999803,53608.96245864001 2022-10-25,08:27:26.000,298,11016511,12485,0,1666686445,13147.5057534,55.97918519999803,53608.87162608001 2022-10-25,08:27:27.000,298,11016475,12565,0,1666686446,13147.54617126,55.97213606999867,53608.91354880001 2022-10-25,08:27:28.000,298,11016496,12445,0,1666686447,13147.552907569996,55.97213606999867,53608.8786132 2022-10-25,08:27:29.000,298,11016496,12565,0,1666686448,13147.472071849996,55.95098868000059,53608.84367760001 2022-10-25,08:27:30.000,298,11016515,12565,0,1666686449,13147.512489709996,55.9016447699978,53608.899574560004 2022-10-25,08:27:31.000,298,11016495,12645,0,1666686450,13147.48554447,55.85934999000165,53608.8786132 2022-10-25,08:27:32.000,298,11016500,12605,0,1666686451,13147.47880815999,55.88754650999908,53608.808742 2022-10-25,08:27:33.000,298,11016523,12765,0,1666686452,13147.44512661,55.84525173000293,53608.808742 2022-10-25,08:27:34.000,298,11016527,12645,0,1666686453,13147.43839029999,55.83820260000357,53608.82970336 2022-10-25,08:27:35.000,298,11016517,12925,0,1666686454,13147.40470875,55.82410434000485,53608.74585792001 2022-10-25,08:27:36.000,298,11016528,12485,0,1666686455,13147.391236129995,55.8029569499995,53608.71790944 2022-10-25,08:27:37.000,298,11016476,12485,0,1666686456,13147.32387303,55.81000607999886,53608.74585792001 2022-10-25,08:27:38.000,298,11016472,12245,0,1666686457,13147.31713671999,55.77476043000206,53608.7388708 2022-10-25,08:27:39.000,298,11016505,12605,0,1666686458,13147.32387303,55.76066217000334,53608.70393520001 2022-10-25,08:27:40.000,298,11016505,12725,0,1666686459,13147.209355759995,55.746563910004625,53608.71092232 2022-10-25,08:27:41.000,298,11016502,12405,0,1666686460,13147.20261945,55.71836738999991,53608.70393520001 2022-10-25,08:27:42.000,298,11016475,12565,0,1666686461,13147.189146829995,55.690170870002476,53608.65502536001 2022-10-25,08:27:43.000,298,11016495,12565,0,1666686462,13147.11504741999,55.654925219998404,53608.69694808001 2022-10-25,08:27:44.000,298,11016523,12645,0,1666686463,13147.047684319994,55.66197434999776,53608.5991284 2022-10-25,08:27:45.000,298,11016501,12525,0,1666686464,13147.081365869999,55.654925219998404,53608.66201248 2022-10-25,08:27:46.000,298,11016515,12565,0,1666686465,13147.020739079999,55.61263044000225,53608.61310264 2022-10-25,08:27:47.000,298,11016534,12285,0,1666686466,13146.946639669994,55.57738478999818,53608.54323144 2022-10-25,08:27:48.000,298,11016487,12685,0,1666686467,13146.973584909989,55.54918827000074,53608.52925720001 2022-10-25,08:27:49.000,298,11016497,12325,0,1666686468,13146.892749189989,55.52804088000266,53608.52925720001 2022-10-25,08:27:50.000,298,11016481,12525,0,1666686469,13146.845595019993,55.513942620003945,53608.47336024 2022-10-25,08:27:51.000,298,11016516,12485,0,1666686470,13146.818649779998,55.471647840000514,53608.4244504 2022-10-25,08:27:52.000,298,11016506,12685,0,1666686471,13146.778231919998,55.44345132000308,53608.43842464001 2022-10-25,08:27:53.000,298,11016489,12965,0,1666686472,13146.697396199997,55.45050045000244,53608.43143752 2022-10-25,08:27:54.000,298,11016526,12605,0,1666686473,13146.704132509993,55.457549580001796,53608.41047616001 2022-10-25,08:27:55.000,298,11016529,12685,0,1666686474,13146.650242030002,55.40115653999965,53608.40348904 2022-10-25,08:27:56.000,298,11016517,12805,0,1666686475,13146.656978339997,55.37296002000221,53608.32663072 2022-10-25,08:27:57.000,298,11016516,12525,0,1666686476,13146.603087859992,55.37296002000221,53608.3545792 2022-10-25,08:27:58.000,298,11016499,12805,0,1666686477,13146.569406310002,55.35181263000413,53608.31265648 2022-10-25,08:27:59.000,298,11016536,12485,0,1666686478,13146.528988450002,55.33771436999814,53608.249772400006 2022-10-25,08:28:00.000,298,11016459,12645,0,1666686479,13146.555933689997,55.295419590001984,53608.179901200005 2022-10-25,08:28:01.000,298,11016531,12685,0,1666686480,13146.515515829997,55.288370460002625,53608.20086256001 2022-10-25,08:28:02.000,298,11016478,12605,0,1666686481,13146.528988450002,55.26722307000455,53608.22182392001 2022-10-25,08:28:03.000,298,11016489,12365,0,1666686482,13146.468361660001,55.22492829000112,53608.15195272001 2022-10-25,08:28:04.000,298,11016513,12685,0,1666686483,13146.502043209992,55.231977420000476,53608.15893984 2022-10-25,08:28:05.000,298,11016487,12605,0,1666686484,13146.488570590001,55.2108300300024,53608.11701712 2022-10-25,08:28:06.000,298,11016494,12805,0,1666686485,13146.407734870001,55.21787916000176,53608.04714592 2022-10-25,08:28:07.000,298,11016515,12725,0,1666686486,13146.468361660001,55.14033873000153,53608.07509440001 2022-10-25,08:28:08.000,298,11016509,12725,0,1666686487,13146.454889039996,55.19673177000368,53608.061120160004 2022-10-25,08:28:09.000,298,11016528,12485,0,1666686488,13146.421207489992,55.16853524999897,53608.01919744 2022-10-25,08:28:10.000,298,11016502,12565,0,1666686489,13146.427943800001,55.14738786000089,53608.0401588 2022-10-25,08:28:11.000,298,11016503,12765,0,1666686490,13146.407734870001,55.119191340003454,53608.012210320005 2022-10-25,08:28:12.000,298,11016511,12765,0,1666686491,13146.407734870001,55.14033873000153,53607.97727472 2022-10-25,08:28:13.000,298,11016541,12605,0,1666686492,13146.380789629991,55.119191340003454,53607.94932624 2022-10-25,08:28:14.000,298,11016502,12845,0,1666686493,13146.367317010001,55.112142210004095,53607.85849368001 2022-10-25,08:28:15.000,298,11016508,12525,0,1666686494,13146.367317010001,55.112142210004095,53607.9004164 2022-10-25,08:28:16.000,298,11016455,12485,0,1666686495,13146.30669022,55.09099481999874,53607.81657096001 2022-10-25,08:28:17.000,298,11016531,12605,0,1666686496,13146.313426529996,55.07689656000002,53607.85150656 2022-10-25,08:28:18.000,298,11016499,12405,0,1666686497,13146.353844389996,55.09099481999874,53607.85849368001 2022-10-25,08:28:19.000,298,11016498,12565,0,1666686498,13146.360580699991,55.055749170001945,53607.844519440005 2022-10-25,08:28:20.000,298,11016495,12445,0,1666686499,13146.340371769991,55.062798300001305,53607.78862248001 2022-10-25,08:28:21.000,298,11016521,12405,0,1666686500,13146.293217599996,55.07689656000002,53607.86548080001 2022-10-25,08:28:22.000,298,11016528,12565,0,1666686501,13146.2258545,55.08394568999938,53607.73971264001 2022-10-25,08:28:23.000,298,11016451,12525,0,1666686502,13146.23932711999,55.062798300001305,53607.75368688 2022-10-25,08:28:24.000,298,11016487,12445,0,1666686503,13146.252799739996,55.069847430000664,53607.77464824 2022-10-25,08:28:25.000,298,11016516,12325,0,1666686504,13146.20564557,55.105093080004735,53607.76766112001 2022-10-25,08:28:26.000,298,11016511,12565,0,1666686505,13146.192172949995,55.07689656000002,53607.746699760006 2022-10-25,08:28:27.000,298,11016517,12485,0,1666686506,13146.21911818999,55.062798300001305,53607.725738400004 2022-10-25,08:28:28.000,298,11016500,12485,0,1666686507,13146.171964019995,55.055749170001945,53607.73272552 2022-10-25,08:28:29.000,298,11016501,12605,0,1666686508,13146.16522771,55.055749170001945,53607.66285432 2022-10-25,08:28:30.000,298,11016480,12845,0,1666686509,13146.12480985,55.04165091000323,53607.64888008001 2022-10-25,08:28:31.000,298,11016476,12605,0,1666686510,13146.05744674999,55.069847430000664,53607.60695736 2022-10-25,08:28:32.000,298,11016497,12605,0,1666686511,13146.08439199,55.055749170001945,53607.63490584 2022-10-25,08:28:33.000,298,11016492,12525,0,1666686512,13146.09786460999,55.055749170001945,53607.61394448 2022-10-25,08:28:34.000,298,11016517,12725,0,1666686513,13146.09786460999,55.020503519997874,53607.68381568 2022-10-25,08:28:35.000,298,11016462,12325,0,1666686514,13146.08439199,54.999356129999796,53607.64888008001 2022-10-25,08:28:36.000,298,11016490,12445,0,1666686515,13146.04397413,54.99230700000044,53607.61394448 2022-10-25,08:28:37.000,298,11016477,12325,0,1666686516,13145.99681995999,54.94296308999765,53607.52311192001 2022-10-25,08:28:38.000,298,11016482,12365,0,1666686517,13146.010292579995,54.94296308999765,53607.55106040001 2022-10-25,08:28:39.000,298,11016517,12645,0,1666686518,13145.97661102999,54.92181569999957,53607.53708616 2022-10-25,08:28:40.000,298,11016508,12645,0,1666686519,13145.990083649995,54.830177010000625,53607.50215056001 2022-10-25,08:28:41.000,298,11016476,12725,0,1666686520,13145.969874719995,54.8513243999987,53607.53009904001 2022-10-25,08:28:42.000,298,11016493,12485,0,1666686521,13146.0237652,54.85837352999806,53607.509137680005 2022-10-25,08:28:43.000,298,11016483,12565,0,1666686522,13145.98334734,54.79493136000383,53607.43227936001 2022-10-25,08:28:44.000,298,11016489,12525,0,1666686523,13146.030501509995,54.7526365800004,53607.50215056001 2022-10-25,08:28:45.000,298,11016474,12565,0,1666686524,13146.010292579995,54.75968570999976,53607.38336952001 2022-10-25,08:28:46.000,298,11016507,12605,0,1666686525,13146.03723781999,54.72444006000296,53607.36939528 2022-10-25,08:28:47.000,298,11016485,12365,0,1666686526,13146.030501509995,54.74558745000104,53607.40433088001 2022-10-25,08:28:48.000,298,11016510,12565,0,1666686527,13146.01702888999,54.7173909300036,53607.35542104001 2022-10-25,08:28:49.000,298,11016534,12485,0,1666686528,13145.97661102999,54.73148919000232,53607.3763824 2022-10-25,08:28:50.000,298,11016513,12565,0,1666686529,13145.99681995999,54.710341800004244,53607.39734376 2022-10-25,08:28:51.000,298,11016504,12645,0,1666686530,13146.0237652,54.68919440999889,53607.40433088001 2022-10-25,08:28:52.000,298,11016494,12565,0,1666686531,13146.010292579995,54.646899630002736,53607.341446800005 2022-10-25,08:28:53.000,298,11016542,12565,0,1666686532,13145.969874719995,54.69624353999825,53607.292536960005 2022-10-25,08:28:54.000,298,11016491,12565,0,1666686533,13145.90251162,54.68214527999953,53607.28554984001 2022-10-25,08:28:55.000,298,11016514,12285,0,1666686534,13145.89577530999,54.73853832000168,53607.292536960005 2022-10-25,08:28:56.000,298,11016511,12525,0,1666686535,13145.868830069994,54.73853832000168,53607.26458848001 2022-10-25,08:28:57.000,298,11016509,12365,0,1666686536,13145.87556637999,54.7526365800004,53607.26458848001 2022-10-25,08:28:58.000,298,11016482,12365,0,1666686537,13145.92272055,54.7526365800004,53607.2715756 2022-10-25,08:28:59.000,298,11016501,12565,0,1666686538,13145.87556637999,54.76673483999912,53607.292536960005 2022-10-25,08:29:00.000,298,11016510,12525,0,1666686539,13145.868830069994,54.780833099997835,53607.27856272 2022-10-25,08:29:01.000,298,11016474,12685,0,1666686540,13145.808203279994,54.830177010000625,53607.23664000001 2022-10-25,08:29:02.000,298,11016534,12765,0,1666686541,13145.754312799989,54.78788223000447,53607.20869152 2022-10-25,08:29:03.000,298,11016470,12405,0,1666686542,13145.740840179998,54.872471790004056,53607.2017044 2022-10-25,08:29:04.000,298,11016493,12565,0,1666686543,13145.626322909993,54.823127880001266,53607.06894912001 2022-10-25,08:29:05.000,298,11016470,12605,0,1666686544,13145.673477079989,54.89361918000213,53607.23664000001 2022-10-25,08:29:06.000,298,11016520,12565,0,1666686545,13145.707158629994,54.886570050002774,53607.2017044 2022-10-25,08:29:07.000,298,11016462,12565,0,1666686546,13145.680213389998,54.90066831000149,53607.18074304 2022-10-25,08:29:08.000,298,11016475,12645,0,1666686547,13145.686949699993,54.89361918000213,53607.14580744001 2022-10-25,08:29:09.000,298,11016502,12365,0,1666686548,13145.639795529998,54.90066831000149,53607.1318332 2022-10-25,08:29:10.000,298,11016498,12605,0,1666686549,13145.606113979993,54.879520920003415,53607.075936240006 2022-10-25,08:29:11.000,298,11016465,12645,0,1666686550,13145.579168739998,54.89361918000213,53607.08292336 2022-10-25,08:29:12.000,298,11016484,12445,0,1666686551,13145.606113979993,54.886570050002774,53607.124846080005 2022-10-25,08:29:13.000,298,11016503,12445,0,1666686552,13145.579168739998,54.886570050002774,53607.08991048 2022-10-25,08:29:14.000,298,11016457,12605,0,1666686553,13145.626322909993,54.872471790004056,53607.01305216 2022-10-25,08:29:15.000,298,11016507,12605,0,1666686554,13145.491596710002,54.89361918000213,53606.96414232 2022-10-25,08:29:16.000,298,11016503,12725,0,1666686555,13145.585905049993,54.84427526999934,53607.08292336 2022-10-25,08:29:17.000,298,11016485,12285,0,1666686556,13145.518541949998,54.84427526999934,53606.96414232 2022-10-25,08:29:18.000,298,11016497,12645,0,1666686557,13145.491596710002,54.823127880001266,53606.94318096 2022-10-25,08:29:19.000,298,11016516,12325,0,1666686558,13145.457915159997,54.80902962000255,53606.97811656001 2022-10-25,08:29:20.000,298,11016483,12445,0,1666686559,13145.451178850002,54.79493136000383,53606.95016808001 2022-10-25,08:29:21.000,298,11016472,12445,0,1666686560,13145.404024679992,54.78788223000447,53606.96414232 2022-10-25,08:29:22.000,298,11016503,12685,0,1666686561,13145.471387780002,54.73148919000232,53606.9222196 2022-10-25,08:29:23.000,298,11016464,12645,0,1666686562,13145.377079439997,54.773783969998476,53606.85234840001 2022-10-25,08:29:24.000,298,11016466,12485,0,1666686563,13145.383815749992,54.72444006000296,53606.87330976 2022-10-25,08:29:25.000,298,11016524,12445,0,1666686564,13145.370343130002,54.72444006000296,53606.908245360006 2022-10-25,08:29:26.000,298,11016469,12405,0,1666686565,13145.336661579997,54.7173909300036,53606.84536128 2022-10-25,08:29:27.000,298,11016506,12605,0,1666686566,13145.296243719997,54.7173909300036,53606.78247720001 2022-10-25,08:29:28.000,298,11016499,12485,0,1666686567,13145.336661579997,54.67509615000017,53606.76151584001 2022-10-25,08:29:29.000,298,11016478,12445,0,1666686568,13145.302980029992,54.63985050000338,53606.78247720001 2022-10-25,08:29:30.000,298,11016492,12725,0,1666686569,13145.309716340002,54.63280137000402,53606.75452872 2022-10-25,08:29:31.000,298,11016484,12405,0,1666686570,13145.309716340002,54.646899630002736,53606.7475416 2022-10-25,08:29:32.000,298,11016461,12605,0,1666686571,13145.356870509997,54.59050659000059,53606.69164464001 2022-10-25,08:29:33.000,298,11016510,12445,0,1666686572,13145.323188959992,54.62575224000466,53606.6776704 2022-10-25,08:29:34.000,298,11016519,12685,0,1666686573,13145.282771099992,54.604604849999305,53606.59382496001 2022-10-25,08:29:35.000,298,11016463,12685,0,1666686574,13145.289507410002,54.646899630002736,53606.62876056 2022-10-25,08:29:36.000,298,11016477,12645,0,1666686575,13145.309716340002,54.56231007000315,53606.62876056 2022-10-25,08:29:37.000,298,11016489,12685,0,1666686576,13145.350134200002,54.57640833000187,53606.621773440005 2022-10-25,08:29:38.000,298,11016510,12485,0,1666686577,13145.370343130002,54.58345746000123,53606.57985072 2022-10-25,08:29:39.000,298,11016482,12285,0,1666686578,13145.302980029992,54.5411626799978,53606.551902240004 2022-10-25,08:29:40.000,298,11016520,12605,0,1666686579,13145.323188959992,54.52001528999972,53606.49600528001 2022-10-25,08:29:41.000,298,11016486,12685,0,1666686580,13145.282771099992,54.52706441999908,53606.537928 2022-10-25,08:29:42.000,298,11016504,12285,0,1666686581,13145.255825859997,54.49886790000164,53606.4680568 2022-10-25,08:29:43.000,298,11016480,12525,0,1666686582,13145.215407999996,54.44952398999885,53606.42613408001 2022-10-25,08:29:44.000,298,11016487,12765,0,1666686583,13145.262562169992,54.470671380004205,53606.454082560005 2022-10-25,08:29:45.000,298,11016501,12605,0,1666686584,13145.201935379991,54.463622250004846,53606.4331212 2022-10-25,08:29:46.000,298,11016477,12645,0,1666686585,13145.222144309992,54.48476964000292,53606.4331212 2022-10-25,08:29:47.000,298,11016488,12645,0,1666686586,13145.201935379991,54.463622250004846,53606.405172720006 2022-10-25,08:29:48.000,298,11016538,12565,0,1666686587,13145.188462760001,54.48476964000292,53606.41215984 2022-10-25,08:29:49.000,298,11016546,12605,0,1666686588,13145.148044900001,54.48476964000292,53606.384211360004 2022-10-25,08:29:50.000,298,11016504,12485,0,1666686589,13145.134572279996,54.49886790000164,53606.27940456001 2022-10-25,08:29:51.000,298,11016540,12485,0,1666686590,13145.094154419996,54.52001528999972,53606.34927576001 2022-10-25,08:29:52.000,298,11016513,12565,0,1666686591,13145.080681799991,54.49181877000228,53606.25145608 2022-10-25,08:29:53.000,298,11016534,12645,0,1666686592,13144.98637346,54.51296616000036,53606.27241744 2022-10-25,08:29:54.000,298,11016498,12565,0,1666686593,13145.02005500999,54.505917030001,53606.25844320001 2022-10-25,08:29:55.000,298,11016464,12445,0,1666686594,13144.99984607999,54.53411354999844,53606.26543032 2022-10-25,08:29:56.000,298,11016524,12485,0,1666686595,13144.97963714999,54.56935920000251,53606.27241744 2022-10-25,08:29:57.000,298,11016453,12565,0,1666686596,13144.932482979995,54.5411626799978,53606.25844320001 2022-10-25,08:29:58.000,298,11016531,12725,0,1666686597,13144.892065119995,54.58345746000123,53606.17459776 2022-10-25,08:29:59.000,298,11016510,12485,0,1666686598,13144.871856189995,54.56231007000315,53606.19555912 2022-10-25,08:30:00.000,298,11016548,12405,0,1666686599,13144.892065119995,54.56935920000251,53606.118700800005 2022-10-25,08:30:01.000,298,11016532,12605,0,1666686600,13144.75733891999,54.56935920000251,53606.02088112001 2022-10-25,08:30:02.000,298,11016471,12525,0,1666686601,13144.87859249999,54.604604849999305,53606.11171368001 2022-10-25,08:30:03.000,298,11016540,12445,0,1666686602,13144.83817463999,54.611653979998664,53606.0837652 2022-10-25,08:30:04.000,298,11016560,12445,0,1666686603,13144.851647259995,54.604604849999305,53606.07677808 2022-10-25,08:30:05.000,298,11016554,12605,0,1666686604,13144.811229399995,54.597555719999946,53606.02088112001 2022-10-25,08:30:06.000,298,11016540,12725,0,1666686605,13144.7438663,54.653948760002095,53606.00690688 2022-10-25,08:30:07.000,298,11016466,12645,0,1666686606,13144.72365737,54.62575224000466,53606.048829600004 2022-10-25,08:30:08.000,298,11016487,12645,0,1666686607,13144.710184749994,54.63280137000402,53605.94402280001 2022-10-25,08:30:09.000,298,11016486,12405,0,1666686608,13144.750602609995,54.61870310999802,53605.94402280001 2022-10-25,08:30:10.000,298,11016511,12765,0,1666686609,13144.770811539995,54.611653979998664,53605.94402280001 2022-10-25,08:30:11.000,298,11016483,12445,0,1666686610,13144.7438663,54.611653979998664,53605.92306144001 2022-10-25,08:30:12.000,298,11016542,12565,0,1666686611,13144.77754784999,54.597555719999946,53605.97197128001 2022-10-25,08:30:13.000,298,11016535,12645,0,1666686612,13144.72365737,54.604604849999305,53605.881138720004 2022-10-25,08:30:14.000,298,11016488,12485,0,1666686613,13144.791020469995,54.604604849999305,53605.87415160001 2022-10-25,08:30:15.000,298,11016460,12445,0,1666686614,13144.750602609995,54.611653979998664,53605.86716448 2022-10-25,08:30:16.000,298,11016504,12645,0,1666686615,13144.83817463999,54.56935920000251,53605.832228880005 2022-10-25,08:30:17.000,298,11016491,12445,0,1666686616,13144.851647259995,54.55526094000379,53605.86716448 2022-10-25,08:30:18.000,298,11016483,12605,0,1666686617,13144.831438329995,54.53411354999844,53605.79030616 2022-10-25,08:30:19.000,298,11016480,12645,0,1666686618,13144.82470202,54.51296616000036,53605.839216 2022-10-25,08:30:20.000,298,11016486,12525,0,1666686619,13144.89880142999,54.51296616000036,53605.81126752 2022-10-25,08:30:21.000,298,11016482,12605,0,1666686620,13144.86511988,54.52706441999908,53605.832228880005 2022-10-25,08:30:22.000,298,11016483,12725,0,1666686621,13144.79775677999,54.48476964000292,53605.74139632 2022-10-25,08:30:23.000,298,11016527,12565,0,1666686622,13144.80449309,54.52001528999972,53605.69248648 2022-10-25,08:30:24.000,298,11016523,12445,0,1666686623,13144.811229399995,54.49181877000228,53605.67851224001 2022-10-25,08:30:25.000,298,11016494,12565,0,1666686624,13144.75733891999,54.477720510003564,53605.69248648 2022-10-25,08:30:26.000,298,11016518,12325,0,1666686625,13144.88532881,54.477720510003564,53605.6994736 2022-10-25,08:30:27.000,298,11016512,12565,0,1666686626,13144.86511988,54.477720510003564,53605.75537056001 2022-10-25,08:30:28.000,298,11016492,12765,0,1666686627,13144.90553774,54.463622250004846,53605.72742208001 2022-10-25,08:30:29.000,298,11016493,12645,0,1666686628,13144.87859249999,54.49886790000164,53605.664538000005 2022-10-25,08:30:30.000,298,11016474,12765,0,1666686629,13144.90553774,54.477720510003564,53605.664538000005 2022-10-25,08:30:31.000,298,11016496,12565,0,1666686630,13144.851647259995,54.477720510003564,53605.64357664 2022-10-25,08:30:32.000,298,11016445,12645,0,1666686631,13144.90553774,54.470671380004205,53605.664538000005 2022-10-25,08:30:33.000,298,11016532,12645,0,1666686632,13144.87859249999,54.477720510003564,53605.67152512 2022-10-25,08:30:34.000,298,11016475,12605,0,1666686633,13144.96616453,54.505917030001,53605.67851224001 2022-10-25,08:30:35.000,298,11016553,12485,0,1666686634,13144.91901035999,54.53411354999844,53605.664538000005 2022-10-25,08:30:36.000,298,11016519,12205,0,1666686635,13144.952691909995,54.55526094000379,53605.65755088001 2022-10-25,08:30:37.000,298,11016468,12645,0,1666686636,13144.91901035999,54.52001528999972,53605.60165392 2022-10-25,08:30:38.000,298,11016540,12485,0,1666686637,13144.93921928999,54.51296616000036,53605.58767968001 2022-10-25,08:30:39.000,298,11016493,12725,0,1666686638,13144.95942821999,54.54821181000443,53605.615628160005 2022-10-25,08:30:40.000,298,11016484,12965,0,1666686639,13144.9459556,54.56935920000251,53605.545756960004 2022-10-25,08:30:41.000,298,11016500,12645,0,1666686640,13144.95942821999,54.56935920000251,53605.60165392 2022-10-25,08:30:42.000,298,11016552,12605,0,1666686641,13144.98637346,54.57640833000187,53605.5946668 2022-10-25,08:30:43.000,298,11016510,12525,0,1666686642,13144.97963714999,54.63985050000338,53605.58767968001 2022-10-25,08:30:44.000,298,11016530,12565,0,1666686643,13144.972900839995,54.68919440999889,53605.55973120001 2022-10-25,08:30:45.000,298,11016533,12485,0,1666686644,13144.93921928999,54.7173909300036,53605.57370544 2022-10-25,08:30:46.000,298,11016482,12805,0,1666686645,13144.932482979995,54.74558745000104,53605.517808480006 2022-10-25,08:30:47.000,298,11016496,12605,0,1666686646,13144.92574667,54.75968570999976,53605.58767968001 2022-10-25,08:30:48.000,298,11016481,12765,0,1666686647,13144.89880142999,54.78788223000447,53605.46889864001 2022-10-25,08:30:49.000,298,11016506,12885,0,1666686648,13144.82470202,54.823127880001266,53605.47588576 2022-10-25,08:30:50.000,298,11016438,12685,0,1666686649,13144.88532881,54.81607875000191,53605.545756960004 2022-10-25,08:30:51.000,298,11016493,12645,0,1666686650,13144.892065119995,54.8513243999987,53605.55274408 2022-10-25,08:30:52.000,298,11016500,12565,0,1666686651,13144.871856189995,54.879520920003415,53605.53876984001 2022-10-25,08:30:53.000,298,11016501,12565,0,1666686652,13144.84491095,54.92886482999893,53605.50383424 2022-10-25,08:30:54.000,298,11016480,12525,0,1666686653,13144.85838356999,54.91476657000021,53605.44095016001 2022-10-25,08:30:55.000,298,11016467,12805,0,1666686654,13144.81796570999,54.91476657000021,53605.41300168 2022-10-25,08:30:56.000,298,11016494,12605,0,1666686655,13144.80449309,54.94296308999765,53605.42697592 2022-10-25,08:30:57.000,298,11016496,12445,0,1666686656,13144.80449309,54.964110480003,53605.40601456 2022-10-25,08:30:58.000,298,11016495,12805,0,1666686657,13144.80449309,54.964110480003,53605.39204032001 2022-10-25,08:30:59.000,298,11016531,12885,0,1666686658,13144.750602609995,55.013454389998515,53605.399027440006 2022-10-25,08:31:00.000,298,11016515,12445,0,1666686659,13144.83817463999,55.013454389998515,53605.41998880001 2022-10-25,08:31:01.000,298,11016526,12325,0,1666686660,13144.811229399995,55.02755265000451,53605.40601456 2022-10-25,08:31:02.000,298,11016491,12565,0,1666686661,13144.79775677999,54.999356129999796,53605.378066080004 2022-10-25,08:31:03.000,298,11016487,12445,0,1666686662,13144.76407523,55.062798300001305,53605.34313048001 2022-10-25,08:31:04.000,298,11016494,12685,0,1666686663,13144.72365737,55.055749170001945,53605.30120776001 2022-10-25,08:31:05.000,298,11016506,12325,0,1666686664,13144.81796570999,55.07689656000002,53605.39204032001 2022-10-25,08:31:06.000,298,11016507,12725,0,1666686665,13144.831438329995,55.069847430000664,53605.350117600006 2022-10-25,08:31:07.000,298,11016516,12725,0,1666686666,13144.84491095,55.048700040002586,53605.37107896001 2022-10-25,08:31:08.000,298,11016504,12605,0,1666686667,13144.85838356999,55.07689656000002,53605.378066080004 2022-10-25,08:31:09.000,298,11016515,12445,0,1666686668,13144.78428416,55.03460178000387,53605.30120776001 2022-10-25,08:31:10.000,298,11016498,12605,0,1666686669,13144.831438329995,55.055749170001945,53605.29422064 2022-10-25,08:31:11.000,298,11016500,12445,0,1666686670,13144.77754784999,55.062798300001305,53605.27325928001 2022-10-25,08:31:12.000,298,11016468,12485,0,1666686671,13144.81796570999,55.020503519997874,53605.22434944001 2022-10-25,08:31:13.000,298,11016487,12645,0,1666686672,13144.78428416,55.020503519997874,53605.19640096 2022-10-25,08:31:14.000,298,11016491,12285,0,1666686673,13144.82470202,55.006405259999156,53605.280246400005 2022-10-25,08:31:15.000,298,11016473,12525,0,1666686674,13144.84491095,54.999356129999796,53605.23832368 2022-10-25,08:31:16.000,298,11016488,12285,0,1666686675,13144.851647259995,55.006405259999156,53605.182426720006 2022-10-25,08:31:17.000,298,11016496,12645,0,1666686676,13144.78428416,54.99230700000044,53605.231336560006 2022-10-25,08:31:18.000,298,11016502,12685,0,1666686677,13144.78428416,55.02755265000451,53605.17543960001 2022-10-25,08:31:19.000,298,11016534,12605,0,1666686678,13144.73712998999,55.020503519997874,53605.14749112 2022-10-25,08:31:20.000,298,11016516,12445,0,1666686679,13144.78428416,55.006405259999156,53605.22434944001 2022-10-25,08:31:21.000,298,11016510,12285,0,1666686680,13144.73712998999,55.020503519997874,53605.182426720006 2022-10-25,08:31:22.000,298,11016481,12605,0,1666686681,13144.78428416,55.013454389998515,53605.140504 2022-10-25,08:31:23.000,298,11016504,12445,0,1666686682,13144.76407523,55.02755265000451,53605.13351688001 2022-10-25,08:31:24.000,298,11016509,12525,0,1666686683,13144.730393679994,55.055749170001945,53605.19640096 2022-10-25,08:31:25.000,298,11016505,12645,0,1666686684,13144.649557959994,55.062798300001305,53605.140504 2022-10-25,08:31:26.000,298,11016501,12645,0,1666686685,13144.521568069998,55.13328960000217,53605.00774872001 2022-10-25,08:31:27.000,298,11016503,12565,0,1666686686,13144.528304379994,55.105093080004735,53605.042684320004 2022-10-25,08:31:28.000,298,11016522,12525,0,1666686687,13144.535040689989,55.14033873000153,53605.00774872001 2022-10-25,08:31:29.000,298,11016469,12685,0,1666686688,13144.508095449994,55.16148611999961,53605.05665856001 2022-10-25,08:31:30.000,298,11016471,12365,0,1666686689,13144.481150209998,55.182633509997686,53605.014735840006 2022-10-25,08:31:31.000,298,11016490,12525,0,1666686690,13144.501359139998,55.16148611999961,53605.02871008 2022-10-25,08:31:32.000,298,11016505,12605,0,1666686691,13144.407050799993,55.21787916000176,53605.03569720001 2022-10-25,08:31:33.000,298,11016533,12445,0,1666686692,13144.386841869993,55.25312480999855,53604.97980024 2022-10-25,08:31:34.000,298,11016513,12285,0,1666686693,13144.332951390003,55.288370460002625,53604.96582600001 2022-10-25,08:31:35.000,298,11016474,12565,0,1666686694,13144.231906740002,55.31656698000006,53604.93787752001 2022-10-25,08:31:36.000,298,11016544,12525,0,1666686695,13144.204961499992,55.36591089000285,53604.86800632001 2022-10-25,08:31:37.000,298,11016467,12485,0,1666686696,13144.151071020002,55.37296002000221,53604.81909648001 2022-10-25,08:31:38.000,298,11016540,12485,0,1666686697,13144.144334709992,55.408205669999006,53604.847044960006 2022-10-25,08:31:39.000,298,11016514,12645,0,1666686698,13144.103916849992,55.42935306000436,53604.88198056 2022-10-25,08:31:40.000,298,11016504,12685,0,1666686699,13144.117389469997,55.422303929997724,53604.81210936 2022-10-25,08:31:41.000,298,11016526,12645,0,1666686700,13144.097180539997,55.464598710001155,53604.81210936 2022-10-25,08:31:42.000,298,11016494,12405,0,1666686701,13144.043290059992,55.49984435999795,53604.74922528001 2022-10-25,08:31:43.000,298,11016496,12645,0,1666686702,13143.989399580001,55.520991750003304,53604.728263920006 2022-10-25,08:31:44.000,298,11016457,12525,0,1666686703,13143.969190650001,55.58443392000481,53604.69332832 2022-10-25,08:31:45.000,298,11016519,12605,0,1666686704,13144.016344819996,55.58443392000481,53604.66537984 2022-10-25,08:31:46.000,298,11016482,12365,0,1666686705,13144.016344819996,55.57033565999882,53604.658392720004 2022-10-25,08:31:47.000,298,11016469,12285,0,1666686706,13144.023081129992,55.59853218000353,53604.658392720004 2022-10-25,08:31:48.000,298,11016519,12725,0,1666686707,13144.029817440001,55.60558131000289,53604.64441848 2022-10-25,08:31:49.000,298,11016512,12725,0,1666686708,13143.996135889996,55.59853218000353,53604.56756016 2022-10-25,08:31:50.000,298,11016504,12645,0,1666686709,13143.962454339991,55.654925219998404,53604.560573040006 2022-10-25,08:31:51.000,298,11016502,12605,0,1666686710,13143.955718029996,55.67607261000376,53604.56756016 2022-10-25,08:31:52.000,298,11016523,12685,0,1666686711,13143.996135889996,55.71131826000055,53604.5465988 2022-10-25,08:31:53.000,298,11016537,12365,0,1666686712,13144.063498989992,55.66197434999776,53604.55358592001 2022-10-25,08:31:54.000,298,11016499,12245,0,1666686713,13144.063498989992,55.67607261000376,53604.59550864 2022-10-25,08:31:55.000,298,11016500,12605,0,1666686714,13144.083707919992,55.704269130001194,53604.55358592001 2022-10-25,08:31:56.000,298,11016500,12325,0,1666686715,13144.029817440001,55.704269130001194,53604.539611680004 2022-10-25,08:31:57.000,298,11016531,12605,0,1666686716,13144.050026370001,55.72541651999927,53604.55358592001 2022-10-25,08:31:58.000,298,11016522,12805,0,1666686717,13143.996135889996,55.753613040003984,53604.43480488001 2022-10-25,08:31:59.000,298,11016493,12645,0,1666686718,13144.056762679997,55.73246564999863,53604.45576624 2022-10-25,08:32:00.000,298,11016476,12365,0,1666686719,13143.982663269991,55.73951477999799,53604.38589504001 2022-10-25,08:32:01.000,298,11016520,12645,0,1666686720,13144.023081129992,55.746563910004625,53604.4068564 2022-10-25,08:32:02.000,298,11016493,12565,0,1666686721,13144.063498989992,55.76066217000334,53604.41384352001 2022-10-25,08:32:03.000,298,11016516,12365,0,1666686722,13144.103916849992,55.72541651999927,53604.46974048 2022-10-25,08:32:04.000,298,11016530,12565,0,1666686723,13144.070235300002,55.746563910004625,53604.42083064 2022-10-25,08:32:05.000,298,11016535,12565,0,1666686724,13144.043290059992,55.71836738999991,53604.42781776 2022-10-25,08:32:06.000,298,11016510,12525,0,1666686725,13144.016344819996,55.746563910004625,53604.41384352001 2022-10-25,08:32:07.000,298,11016492,12805,0,1666686726,13144.009608510001,55.753613040003984,53604.323010960004 2022-10-25,08:32:08.000,298,11016489,12605,0,1666686727,13144.002872199992,55.73246564999863,53604.32999808 2022-10-25,08:32:09.000,298,11016482,12565,0,1666686728,13143.982663269991,55.76066217000334,53604.323010960004 2022-10-25,08:32:10.000,298,11016493,12645,0,1666686729,13143.975926959996,55.73951477999799,53604.26711400001 2022-10-25,08:32:11.000,298,11016474,12645,0,1666686730,13144.043290059992,55.704269130001194,53604.35794656 2022-10-25,08:32:12.000,298,11016512,12525,0,1666686731,13144.009608510001,55.72541651999927,53604.33698520001 2022-10-25,08:32:13.000,298,11016501,12565,0,1666686732,13143.948981720001,55.683121740003116,53604.19724280001 2022-10-25,08:32:14.000,298,11016473,12565,0,1666686733,13143.962454339991,55.746563910004625,53604.225191280006 2022-10-25,08:32:15.000,298,11016483,12525,0,1666686734,13143.955718029996,55.76066217000334,53604.28807536 2022-10-25,08:32:16.000,298,11016474,12605,0,1666686735,13143.935509099996,55.73246564999863,53604.23916552 2022-10-25,08:32:17.000,298,11016506,12565,0,1666686736,13143.935509099996,55.753613040003984,53604.25313976 2022-10-25,08:32:18.000,298,11016521,12605,0,1666686737,13143.969190650001,55.7677113000027,53604.26012688 2022-10-25,08:32:19.000,298,11016436,12565,0,1666686738,13143.928772790001,55.78180956000142,53604.26711400001 2022-10-25,08:32:20.000,298,11016538,12565,0,1666686739,13143.90856386,55.8029569499995,53604.24615264001 2022-10-25,08:32:21.000,298,11016500,12605,0,1666686740,13143.874882309996,55.83115347000421,53604.1623072 2022-10-25,08:32:22.000,298,11016452,12765,0,1666686741,13143.881618619991,55.84525173000293,53604.155320080004 2022-10-25,08:32:23.000,298,11016519,12405,0,1666686742,13143.82099182999,55.85934999000165,53604.18326856 2022-10-25,08:32:24.000,298,11016529,12645,0,1666686743,13143.82772814,55.915743030003796,53604.19025568 2022-10-25,08:32:25.000,298,11016535,12845,0,1666686744,13143.895091239996,55.94393955000123,53604.14833296001 2022-10-25,08:32:26.000,298,11016497,12645,0,1666686745,13143.922036479991,55.95098868000059,53604.19025568 2022-10-25,08:32:27.000,298,11016496,12365,0,1666686746,13143.834464449996,55.97918519999803,53604.11339736 2022-10-25,08:32:28.000,298,11016452,12845,0,1666686747,13143.84793707,56.03557824000018,53604.12038448 2022-10-25,08:32:29.000,298,11016524,12685,0,1666686748,13143.915300169996,56.049676499998895,53604.13435872 2022-10-25,08:32:30.000,298,11016489,12605,0,1666686749,13143.922036479991,56.06377476000489,53604.11339736 2022-10-25,08:32:31.000,298,11016565,12445,0,1666686750,13143.895091239996,56.106069540001045,53604.12038448 2022-10-25,08:32:32.000,298,11016519,12245,0,1666686751,13143.874882309996,56.17656084000191,53604.18326856 2022-10-25,08:32:33.000,298,11016506,12605,0,1666686752,13143.84120075999,56.20475735999935,53604.14833296001 2022-10-25,08:32:34.000,298,11016524,12605,0,1666686753,13143.935509099996,56.19770822999999,53604.1623072 2022-10-25,08:32:35.000,298,11016471,12445,0,1666686754,13143.901827549991,56.25410127000214,53604.13435872 2022-10-25,08:32:36.000,298,11016512,12605,0,1666686755,13143.881618619991,56.29639604999829,53604.12737160001 2022-10-25,08:32:37.000,298,11016472,12605,0,1666686756,13143.895091239996,56.338690830001724,53604.092436 2022-10-25,08:32:38.000,298,11016501,12445,0,1666686757,13143.922036479991,56.3598382199998,53604.057500400006 2022-10-25,08:32:39.000,298,11016545,12605,0,1666686758,13143.928772790001,56.40213300000323,53604.08544888 2022-10-25,08:32:40.000,298,11016506,12765,0,1666686759,13143.868146,56.42328039000131,53604.00160344001 2022-10-25,08:32:41.000,298,11016509,12405,0,1666686760,13143.975926959996,56.451476909998746,53604.07846176001 2022-10-25,08:32:42.000,298,11016468,12725,0,1666686761,13144.043290059992,56.4726243000041,53604.14134584 2022-10-25,08:32:43.000,298,11016477,12485,0,1666686762,13144.063498989992,56.4726243000041,53604.176281440006 2022-10-25,08:32:44.000,298,11016489,12605,0,1666686763,13144.103916849992,56.46557517000474,53604.12737160001 2022-10-25,08:32:45.000,298,11016470,12445,0,1666686764,13144.117389469997,56.500820820001536,53604.11339736 2022-10-25,08:32:46.000,298,11016480,12685,0,1666686765,13144.117389469997,56.49377169000218,53604.092436 2022-10-25,08:32:47.000,298,11016535,12725,0,1666686766,13144.130862090002,56.514919080000254,53604.13435872 2022-10-25,08:32:48.000,298,11016490,12605,0,1666686767,13144.178016259997,56.47967343000346,53604.08544888 2022-10-25,08:32:49.000,298,11016541,12445,0,1666686768,13144.211697810002,56.48672256000282,53604.13435872 2022-10-25,08:32:50.000,298,11016506,12965,0,1666686769,13144.218434119997,56.451476909998746,53604.18326856 2022-10-25,08:32:51.000,298,11016487,12645,0,1666686770,13144.272324600002,56.46557517000474,53604.16929432001 2022-10-25,08:32:52.000,298,11016514,12405,0,1666686771,13144.299269839998,56.44442777999939,53604.16929432001 2022-10-25,08:32:53.000,298,11016479,12325,0,1666686772,13144.346424009993,56.44442777999939,53604.18326856 2022-10-25,08:32:54.000,298,11016545,12445,0,1666686773,13144.400314489998,56.46557517000474,53604.19724280001 2022-10-25,08:32:55.000,298,11016526,12565,0,1666686774,13144.393578179988,56.451476909998746,53604.21121704 2022-10-25,08:32:56.000,298,11016504,12525,0,1666686775,13144.400314489998,56.458526039998105,53604.12038448 2022-10-25,08:32:57.000,298,11016521,12445,0,1666686776,13144.487886519993,56.49377169000218,53604.19724280001 2022-10-25,08:32:58.000,298,11016527,12325,0,1666686777,13144.548513309994,56.52901733999897,53604.24615264001 2022-10-25,08:32:59.000,298,11016468,12645,0,1666686778,13144.555249619989,56.550164730004326,53604.28807536 2022-10-25,08:33:00.000,298,11016485,12365,0,1666686779,13144.561985929999,56.557213860003685,53604.26711400001 2022-10-25,08:33:01.000,298,11016481,12325,0,1666686780,13144.609140099994,56.59950863999984,53604.26012688 2022-10-25,08:33:02.000,298,11016469,12605,0,1666686781,13144.642821649999,56.59245951000048,53604.28108824 2022-10-25,08:33:03.000,298,11016520,12485,0,1666686782,13144.65629426999,56.62770516000455,53604.28807536 2022-10-25,08:33:04.000,298,11016466,12445,0,1666686783,13144.68323951,56.64180342000327,53604.30903672 2022-10-25,08:33:05.000,298,11016467,12645,0,1666686784,13144.669766889994,56.691147329998785,53604.23916552 2022-10-25,08:33:06.000,298,11016486,12525,0,1666686785,13144.69671212999,56.740491240001575,53604.30903672 2022-10-25,08:33:07.000,298,11016488,12565,0,1666686786,13144.76407523,56.77573688999837,53604.35794656 2022-10-25,08:33:08.000,298,11016535,12645,0,1666686787,13144.79775677999,56.796884280003724,53604.41384352001 2022-10-25,08:33:09.000,298,11016483,12645,0,1666686788,13144.791020469995,56.82508080000116,53604.371920800004 2022-10-25,08:33:10.000,298,11016482,12485,0,1666686789,13144.851647259995,56.82508080000116,53604.42083064 2022-10-25,08:33:11.000,298,11016483,12605,0,1666686790,13144.871856189995,56.88147384000331,53604.42083064 2022-10-25,08:33:12.000,298,11016503,12805,0,1666686791,13144.86511988,56.86737558000459,53604.441792000005 2022-10-25,08:33:13.000,298,11016487,12405,0,1666686792,13144.90553774,56.88147384000331,53604.45576624 2022-10-25,08:33:14.000,298,11016481,12765,0,1666686793,13144.9459556,56.87442471000395,53604.44877912 2022-10-25,08:33:15.000,298,11016526,12525,0,1666686794,13145.033527629996,56.916719490000105,53604.52563744 2022-10-25,08:33:16.000,298,11016499,12445,0,1666686795,13145.06720918,56.916719490000105,53604.61647 2022-10-25,08:33:17.000,298,11016445,12765,0,1666686796,13145.060472869991,56.93786687999818,53604.55358592001 2022-10-25,08:33:18.000,298,11016490,12485,0,1666686797,13145.10762704,56.93786687999818,53604.58153440001 2022-10-25,08:33:19.000,298,11016508,12605,0,1666686798,13145.141308589991,56.966063400002895,53604.61647 2022-10-25,08:33:20.000,298,11016497,12805,0,1666686799,13145.181726449991,56.93786687999818,53604.66537984 2022-10-25,08:33:21.000,298,11016505,12525,0,1666686800,13145.154781209996,57.00130904999969,53604.65140560001 2022-10-25,08:33:22.000,298,11016477,12525,0,1666686801,13145.242353239992,56.94491601000482,53604.66537984 2022-10-25,08:33:23.000,298,11016496,12525,0,1666686802,13145.262562169992,56.966063400002895,53604.67236696001 2022-10-25,08:33:24.000,298,11016517,12565,0,1666686803,13145.309716340002,56.923768619999464,53604.73525104 2022-10-25,08:33:25.000,298,11016488,12645,0,1666686804,13145.269298480001,56.93081774999882,53604.69332832 2022-10-25,08:33:26.000,298,11016478,12445,0,1666686805,13145.302980029992,56.966063400002895,53604.74223816 2022-10-25,08:33:27.000,298,11016507,12445,0,1666686806,13145.336661579997,56.98721079000097,53604.76319952 2022-10-25,08:33:28.000,298,11016491,12645,0,1666686807,13145.323188959992,56.973112530002254,53604.73525104 2022-10-25,08:33:29.000,298,11016458,12445,0,1666686808,13145.262562169992,57.01540730999841,53604.728263920006 2022-10-25,08:33:30.000,298,11016495,12605,0,1666686809,13145.430969920002,57.01540730999841,53604.8610192 2022-10-25,08:33:31.000,298,11016541,12565,0,1666686810,13145.457915159997,57.03655470000376,53604.8610192 2022-10-25,08:33:32.000,298,11016484,12725,0,1666686811,13145.457915159997,57.05065296000248,53604.874993440004 2022-10-25,08:33:33.000,298,11016506,12565,0,1666686812,13145.417497299997,57.12114426000335,53604.9308904 2022-10-25,08:33:34.000,298,11016480,12605,0,1666686813,13145.430969920002,57.17048816999886,53604.88198056 2022-10-25,08:33:35.000,298,11016531,12445,0,1666686814,13145.451178850002,57.191635560004215,53604.93787752001 2022-10-25,08:33:36.000,298,11016471,12525,0,1666686815,13145.471387780002,57.24802859999909,53604.90992904 2022-10-25,08:33:37.000,298,11016498,12805,0,1666686816,13145.457915159997,57.24802859999909,53605.00774872001 2022-10-25,08:33:38.000,298,11016504,12525,0,1666686817,13145.484860399993,57.29737251000188,53604.9308904 2022-10-25,08:33:39.000,298,11016529,12245,0,1666686818,13145.525278259993,57.332618159998674,53605.00774872001 2022-10-25,08:33:40.000,298,11016495,12645,0,1666686819,13145.565696119993,57.381962070001464,53605.00774872001 2022-10-25,08:33:41.000,298,11016527,12245,0,1666686820,13145.518541949998,57.431305980004254,53605.014735840006 2022-10-25,08:33:42.000,298,11016525,12685,0,1666686821,13145.532014570003,57.45950250000169,53605.03569720001 2022-10-25,08:33:43.000,298,11016497,12485,0,1666686822,13145.532014570003,57.51589554000384,53605.02172296 2022-10-25,08:33:44.000,298,11016482,12845,0,1666686823,13145.552223500003,57.56523944999935,53605.063645680006 2022-10-25,08:33:45.000,298,11016483,12725,0,1666686824,13145.585905049993,57.57228857999871,53605.14749112 2022-10-25,08:33:46.000,298,11016484,12525,0,1666686825,13145.633059219988,57.593435970004066,53605.15447824001 2022-10-25,08:33:47.000,298,11016509,12805,0,1666686826,13145.606113979993,57.62868162000086,53605.17543960001 2022-10-25,08:33:48.000,298,11016502,12565,0,1666686827,13145.720631249998,57.64277987999958,53605.22434944001 2022-10-25,08:33:49.000,298,11016536,12445,0,1666686828,13145.700422319998,57.63573075000022,53605.23832368 2022-10-25,08:33:50.000,298,11016473,12565,0,1666686829,13145.734103869989,57.68507466000301,53605.210375200004 2022-10-25,08:33:51.000,298,11016529,12605,0,1666686830,13145.707158629994,57.66392726999766,53605.23832368 2022-10-25,08:33:52.000,298,11016435,12605,0,1666686831,13145.787994349994,57.68507466000301,53605.25229792001 2022-10-25,08:33:53.000,298,11016492,12685,0,1666686832,13145.814939589989,57.69917292000173,53605.27325928001 2022-10-25,08:33:54.000,298,11016493,12565,0,1666686833,13145.91598423999,57.67802553000365,53605.28723352 2022-10-25,08:33:55.000,298,11016496,12645,0,1666686834,13145.92272055,57.67097640000429,53605.32216912001 2022-10-25,08:33:56.000,298,11016482,12445,0,1666686835,13145.97661102999,57.68507466000301,53605.3850532 2022-10-25,08:33:57.000,298,11016506,12645,0,1666686836,13145.89577530999,57.68507466000301,53605.280246400005 2022-10-25,08:33:58.000,298,11016497,12485,0,1666686837,13145.99681995999,57.69917292000173,53605.39204032001 2022-10-25,08:33:59.000,298,11016555,12645,0,1666686838,13146.03723781999,57.67097640000429,53605.41998880001 2022-10-25,08:34:00.000,298,11016547,12605,0,1666686839,13146.07765567999,57.67097640000429,53605.43396304 2022-10-25,08:34:01.000,298,11016524,12565,0,1666686840,13146.05744674999,57.70622205000109,53605.43396304 2022-10-25,08:34:02.000,298,11016521,12605,0,1666686841,13146.12480985,57.69212379000237,53605.50383424 2022-10-25,08:34:03.000,298,11016489,12725,0,1666686842,13146.15849139999,57.741467699997884,53605.566718320006 2022-10-25,08:34:04.000,298,11016549,12685,0,1666686843,13146.171964019995,57.769664220002596,53605.57370544 2022-10-25,08:34:05.000,298,11016511,12645,0,1666686844,13146.12480985,57.769664220002596,53605.53876984001 2022-10-25,08:34:06.000,298,11016486,12445,0,1666686845,13146.11807353999,57.833106390004104,53605.545756960004 2022-10-25,08:34:07.000,298,11016483,12405,0,1666686846,13146.14501878,57.81900812999811,53605.57370544 2022-10-25,08:34:08.000,298,11016491,12845,0,1666686847,13146.18543664,57.840155520003464,53605.58767968001 2022-10-25,08:34:09.000,298,11016522,12685,0,1666686848,13146.18543664,57.86130291000154,53605.65056376 2022-10-25,08:34:10.000,298,11016472,12525,0,1666686849,13146.23932711999,57.91064682000433,53605.713447840004 2022-10-25,08:34:11.000,298,11016531,12445,0,1666686850,13146.23932711999,57.91769595000369,53605.72742208001 2022-10-25,08:34:12.000,298,11016517,12645,0,1666686851,13146.25953604999,57.967039859999204,53605.75537056001 2022-10-25,08:34:13.000,298,11016526,12245,0,1666686852,13146.2258545,57.93179421000241,53605.72742208001 2022-10-25,08:34:14.000,298,11016504,12845,0,1666686853,13146.24606343,57.98818725000456,53605.67851224001 2022-10-25,08:34:15.000,298,11016494,12605,0,1666686854,13146.299953909991,57.959990729999845,53605.72043496 2022-10-25,08:34:16.000,298,11016506,12605,0,1666686855,13146.28648129,58.04458028999943,53605.6994736 2022-10-25,08:34:17.000,298,11016447,12245,0,1666686856,13146.320162839991,58.05162941999879,53605.72742208001 2022-10-25,08:34:18.000,298,11016494,12565,0,1666686857,13146.30669022,58.04458028999943,53605.74838344 2022-10-25,08:34:19.000,298,11016483,12565,0,1666686858,13146.28648129,58.009334640002635,53605.783319040005 2022-10-25,08:34:20.000,298,11016500,12605,0,1666686859,13146.374053319996,58.065727680004784,53605.832228880005 2022-10-25,08:34:21.000,298,11016517,12525,0,1666686860,13146.34710808,58.04458028999943,53605.84620312001 2022-10-25,08:34:22.000,298,11016494,12365,0,1666686861,13146.360580699991,58.04458028999943,53605.7693448 2022-10-25,08:34:23.000,298,11016502,12485,0,1666686862,13146.34710808,58.05867854999815,53605.81126752 2022-10-25,08:34:24.000,298,11016523,12365,0,1666686863,13146.394262249996,58.0798259400035,53605.84620312001 2022-10-25,08:34:25.000,298,11016506,12325,0,1666686864,13146.407734870001,58.09392420000222,53605.84620312001 2022-10-25,08:34:26.000,298,11016509,12605,0,1666686865,13146.400998559991,58.07277681000414,53605.88812584 2022-10-25,08:34:27.000,298,11016498,12645,0,1666686866,13146.407734870001,58.0798259400035,53605.87415160001 2022-10-25,08:34:28.000,298,11016498,12525,0,1666686867,13146.441416419992,58.1150715900003,53605.902100080006 2022-10-25,08:34:29.000,298,11016570,12725,0,1666686868,13146.400998559991,58.0798259400035,53605.94402280001 2022-10-25,08:34:30.000,298,11016515,12605,0,1666686869,13146.32689915,58.12212071999966,53605.87415160001 2022-10-25,08:34:31.000,298,11016510,12525,0,1666686870,13146.320162839991,58.136218979998375,53605.839216 2022-10-25,08:34:32.000,298,11016485,12605,0,1666686871,13146.333635459996,58.16441550000309,53605.87415160001 2022-10-25,08:34:33.000,298,11016489,12285,0,1666686872,13146.30669022,58.17146463000245,53605.951009920005 2022-10-25,08:34:34.000,298,11016466,12365,0,1666686873,13146.34710808,58.19966114999988,53605.94402280001 2022-10-25,08:34:35.000,298,11016489,12605,0,1666686874,13146.360580699991,58.19966114999988,53605.96498416 2022-10-25,08:34:36.000,298,11016504,12365,0,1666686875,13146.333635459996,58.227857670004596,53605.93004856 2022-10-25,08:34:37.000,298,11016488,12485,0,1666686876,13146.279744979991,58.227857670004596,53605.94402280001 2022-10-25,08:34:38.000,298,11016498,12685,0,1666686877,13146.25953604999,58.24900506000267,53605.88812584 2022-10-25,08:34:39.000,298,11016496,12605,0,1666686878,13146.24606343,58.27015245000075,53605.902100080006 2022-10-25,08:34:40.000,298,11016524,12445,0,1666686879,13146.23932711999,58.31949636000354,53605.92306144001 2022-10-25,08:34:41.000,298,11016504,12485,0,1666686880,13146.212381879996,58.35474201000034,53605.9090872 2022-10-25,08:34:42.000,298,11016527,12285,0,1666686881,13146.273008669996,58.368840269999055,53605.94402280001 2022-10-25,08:34:43.000,298,11016520,12725,0,1666686882,13146.26627236,58.38998766000441,53605.9789584 2022-10-25,08:34:44.000,298,11016543,12525,0,1666686883,13146.19890925999,58.43933156999992,53605.93703568 2022-10-25,08:34:45.000,298,11016528,12285,0,1666686884,13146.273008669996,58.411135050002486,53605.96498416 2022-10-25,08:34:46.000,298,11016550,12565,0,1666686885,13146.252799739996,58.45342982999864,53605.98594552 2022-10-25,08:34:47.000,298,11016482,12605,0,1666686886,13146.293217599996,58.460478959998,53605.95799704 2022-10-25,08:34:48.000,298,11016503,12605,0,1666686887,13146.28648129,58.460478959998,53606.02786824 2022-10-25,08:34:49.000,298,11016491,12485,0,1666686888,13146.293217599996,58.48867548000271,53606.00690688 2022-10-25,08:34:50.000,298,11016508,12405,0,1666686889,13146.333635459996,58.50982287000079,53606.09773944 2022-10-25,08:34:51.000,298,11016481,12445,0,1666686890,13146.333635459996,58.50277374000143,53606.07677808 2022-10-25,08:34:52.000,298,11016522,12565,0,1666686891,13146.360580699991,58.54506852000486,53606.06280384001 2022-10-25,08:34:53.000,298,11016528,12565,0,1666686892,13146.360580699991,58.538019389998226,53606.03485536 2022-10-25,08:34:54.000,298,11016501,12485,0,1666686893,13146.367317010001,58.55211765000422,53606.03485536 2022-10-25,08:34:55.000,298,11016488,12565,0,1666686894,13146.367317010001,58.538019389998226,53606.00690688 2022-10-25,08:34:56.000,298,11016508,12445,0,1666686895,13146.353844389996,58.55916678000358,53606.04184248001 2022-10-25,08:34:57.000,298,11016499,12965,0,1666686896,13146.367317010001,58.538019389998226,53606.048829600004 2022-10-25,08:34:58.000,298,11016493,12365,0,1666686897,13146.380789629991,58.55211765000422,53605.96498416 2022-10-25,08:34:59.000,298,11016532,12445,0,1666686898,13146.468361660001,58.51687200000015,53606.03485536 2022-10-25,08:35:00.000,298,11016557,12605,0,1666686899,13146.481834279992,58.50277374000143,53606.11171368001 2022-10-25,08:35:01.000,298,11016523,12285,0,1666686900,13146.468361660001,58.52392112999951,53606.06280384001 2022-10-25,08:35:02.000,298,11016537,12725,0,1666686901,13146.488570590001,58.54506852000486,53606.07677808 2022-10-25,08:35:03.000,298,11016500,12605,0,1666686902,13146.508779520002,58.538019389998226,53606.048829600004 2022-10-25,08:35:04.000,298,11016481,12725,0,1666686903,13146.522252139992,58.54506852000486,53606.07677808 2022-10-25,08:35:05.000,298,11016523,12965,0,1666686904,13146.515515829997,58.5732650400023,53606.12568792 2022-10-25,08:35:06.000,298,11016477,12325,0,1666686905,13146.555933689997,58.56621591000294,53606.12568792 2022-10-25,08:35:07.000,298,11016482,12885,0,1666686906,13146.549197380002,58.55916678000358,53606.10472656 2022-10-25,08:35:08.000,298,11016526,12685,0,1666686907,13146.555933689997,58.587363300001016,53606.13966216001 2022-10-25,08:35:09.000,298,11016493,12365,0,1666686908,13146.549197380002,58.55916678000358,53606.09773944 2022-10-25,08:35:10.000,298,11016534,12645,0,1666686909,13146.508779520002,58.56621591000294,53606.09773944 2022-10-25,08:35:11.000,298,11016513,12445,0,1666686910,13146.542461069992,58.55916678000358,53606.118700800005 2022-10-25,08:35:12.000,298,11016493,12525,0,1666686911,13146.528988450002,58.58031417000166,53606.13267504 2022-10-25,08:35:13.000,298,11016502,12445,0,1666686912,13146.528988450002,58.61555981999845,53606.13267504 2022-10-25,08:35:14.000,298,11016472,12365,0,1666686913,13146.589615240002,58.61555981999845,53606.20953336001 2022-10-25,08:35:15.000,298,11016476,12645,0,1666686914,13146.596351549997,58.643756340003165,53606.17459776 2022-10-25,08:35:16.000,298,11016494,12285,0,1666686915,13146.576142619997,58.62965808000445,53606.19555912 2022-10-25,08:35:17.000,298,11016526,12565,0,1666686916,13146.522252139992,58.71424764000403,53606.118700800005 2022-10-25,08:35:18.000,298,11016510,12525,0,1666686917,13146.542461069992,58.74949329000083,53606.10472656 2022-10-25,08:35:19.000,298,11016473,12725,0,1666686918,13146.522252139992,58.72834590000275,53606.118700800005 2022-10-25,08:35:20.000,298,11016495,12565,0,1666686919,13146.522252139992,58.73539503000211,53606.18857200001 2022-10-25,08:35:21.000,298,11016545,12645,0,1666686920,13146.535724759997,58.763591549999546,53606.19555912 2022-10-25,08:35:22.000,298,11016513,12445,0,1666686921,13146.562669999992,58.777689809998265,53606.2235076 2022-10-25,08:35:23.000,298,11016499,12565,0,1666686922,13146.542461069992,58.763591549999546,53606.167610640005 2022-10-25,08:35:24.000,298,11016504,12565,0,1666686923,13146.582878929992,58.80588633000298,53606.19555912 2022-10-25,08:35:25.000,298,11016508,12445,0,1666686924,13146.495306899997,58.812935460002336,53606.17459776 2022-10-25,08:35:26.000,298,11016517,12605,0,1666686925,13146.528988450002,58.834082850000414,53606.25145608 2022-10-25,08:35:27.000,298,11016501,12405,0,1666686926,13146.515515829997,58.827033720001054,53606.16062352001 2022-10-25,08:35:28.000,298,11016444,12365,0,1666686927,13146.522252139992,58.834082850000414,53606.23049472001 2022-10-25,08:35:29.000,298,11016517,12565,0,1666686928,13146.481834279992,58.84818110999913,53606.20254624 2022-10-25,08:35:30.000,298,11016492,12525,0,1666686929,13146.528988450002,58.834082850000414,53606.216520480004 2022-10-25,08:35:31.000,298,11016505,12765,0,1666686930,13146.461625349992,58.89752502000192,53606.1536364 2022-10-25,08:35:32.000,298,11016504,12725,0,1666686931,13146.475097969997,58.90457415000128,53606.2235076 2022-10-25,08:35:33.000,298,11016537,12525,0,1666686932,13146.549197380002,58.91162328000064,53606.216520480004 2022-10-25,08:35:34.000,298,11016512,12365,0,1666686933,13146.549197380002,58.89752502000192,53606.20254624 2022-10-25,08:35:35.000,298,11016526,12365,0,1666686934,13146.589615240002,58.90457415000128,53606.2235076 2022-10-25,08:35:36.000,298,11016519,12685,0,1666686935,13146.427943800001,58.96096719000343,53606.09075232001 2022-10-25,08:35:37.000,298,11016484,12885,0,1666686936,13146.562669999992,58.95391806000407,53606.2235076 2022-10-25,08:35:38.000,298,11016483,12405,0,1666686937,13146.589615240002,58.93277066999872,53606.19555912 2022-10-25,08:35:39.000,298,11016535,12485,0,1666686938,13146.596351549997,58.91162328000064,53606.20953336001 2022-10-25,08:35:40.000,298,11016532,12725,0,1666686939,13146.596351549997,58.93981979999808,53606.20254624 2022-10-25,08:35:41.000,298,11016524,12725,0,1666686940,13146.576142619997,58.93981979999808,53606.167610640005 2022-10-25,08:35:42.000,298,11016513,12605,0,1666686941,13146.576142619997,58.97506545000215,53606.11171368001 2022-10-25,08:35:43.000,298,11016539,12645,0,1666686942,13146.582878929992,58.94686893000471,53606.17459776 2022-10-25,08:35:44.000,298,11016472,12645,0,1666686943,13146.562669999992,58.94686893000471,53606.18158488001 2022-10-25,08:35:45.000,298,11016480,12525,0,1666686944,13146.582878929992,58.96801632000279,53606.26543032 2022-10-25,08:35:46.000,298,11016514,12485,0,1666686945,13146.589615240002,58.93277066999872,53606.216520480004 2022-10-25,08:35:47.000,298,11016515,12565,0,1666686946,13146.616560479997,58.93981979999808,53606.24446896 2022-10-25,08:35:48.000,298,11016528,12285,0,1666686947,13146.636769409997,58.96096719000343,53606.237481840006 2022-10-25,08:35:49.000,298,11016536,12485,0,1666686948,13146.596351549997,58.95391806000407,53606.18857200001 2022-10-25,08:35:50.000,298,11016519,12485,0,1666686949,13146.636769409997,58.93277066999872,53606.23049472001 2022-10-25,08:35:51.000,298,11016509,12605,0,1666686950,13146.690659890002,58.96096719000343,53606.20254624 2022-10-25,08:35:52.000,298,11016476,12605,0,1666686951,13146.643505719992,58.93981979999808,53606.20953336001 2022-10-25,08:35:53.000,298,11016476,12445,0,1666686952,13146.690659890002,58.91867241,53606.23049472001 2022-10-25,08:35:54.000,298,11016530,12245,0,1666686953,13146.663714649992,58.97506545000215,53606.27940456001 2022-10-25,08:35:55.000,298,11016516,12485,0,1666686954,13146.704132509993,58.96096719000343,53606.286391680005 2022-10-25,08:35:56.000,298,11016511,12645,0,1666686955,13146.697396199997,58.98916371000087,53606.26543032 2022-10-25,08:35:57.000,298,11016506,12485,0,1666686956,13146.744550369993,58.96801632000279,53606.237481840006 2022-10-25,08:35:58.000,298,11016504,12485,0,1666686957,13146.690659890002,58.96801632000279,53606.216520480004 2022-10-25,08:35:59.000,298,11016561,12485,0,1666686958,13146.690659890002,58.96801632000279,53606.19555912 2022-10-25,08:36:00.000,298,11016550,12645,0,1666686959,13146.751286680003,58.98211458000151,53606.2235076 2022-10-25,08:36:01.000,298,11016517,12525,0,1666686960,13146.771495610003,58.996212840000226,53606.2235076 2022-10-25,08:36:02.000,298,11016464,12605,0,1666686961,13146.784968229993,58.98916371000087,53606.237481840006 2022-10-25,08:36:03.000,298,11016521,12645,0,1666686962,13146.838858709998,58.996212840000226,53606.30036592 2022-10-25,08:36:04.000,298,11016513,12685,0,1666686963,13146.859067639998,58.996212840000226,53606.237481840006 2022-10-25,08:36:05.000,298,11016502,12565,0,1666686964,13146.838858709998,58.996212840000226,53606.27241744 2022-10-25,08:36:06.000,298,11016535,12485,0,1666686965,13146.825386089993,59.0173602299983,53606.25145608 2022-10-25,08:36:07.000,298,11016508,12405,0,1666686966,13146.852331329988,59.0173602299983,53606.2235076 2022-10-25,08:36:08.000,298,11016488,12485,0,1666686967,13146.859067639998,59.02440935999766,53606.18158488001 2022-10-25,08:36:09.000,298,11016519,12565,0,1666686968,13146.906221809993,59.003261969999585,53606.237481840006 2022-10-25,08:36:10.000,298,11016524,12485,0,1666686969,13146.953375979989,59.02440935999766,53606.23049472001 2022-10-25,08:36:11.000,298,11016526,12525,0,1666686970,13146.973584909989,59.010311099998944,53606.24446896 2022-10-25,08:36:12.000,298,11016517,12205,0,1666686971,13147.014002769989,59.052605880002375,53606.25145608 2022-10-25,08:36:13.000,298,11016512,12645,0,1666686972,13147.000530149999,59.010311099998944,53606.24446896 2022-10-25,08:36:14.000,298,11016527,12325,0,1666686973,13147.040948009999,59.003261969999585,53606.25145608 2022-10-25,08:36:15.000,298,11016508,12565,0,1666686974,13147.027475389994,58.98211458000151,53606.286391680005 2022-10-25,08:36:16.000,298,11016539,12725,0,1666686975,13147.047684319994,58.98211458000151,53606.32132728 2022-10-25,08:36:17.000,298,11016515,12805,0,1666686976,13147.067893249994,59.003261969999585,53606.26543032 2022-10-25,08:36:18.000,298,11016497,12565,0,1666686977,13147.108311109994,59.003261969999585,53606.30036592 2022-10-25,08:36:19.000,298,11016506,12605,0,1666686978,13147.17567420999,58.96801632000279,53606.35626288001 2022-10-25,08:36:20.000,298,11016523,12405,0,1666686979,13147.148728969994,59.0173602299983,53606.35626288001 2022-10-25,08:36:21.000,298,11016486,12605,0,1666686980,13147.11504741999,59.059655010001734,53606.30735304001 2022-10-25,08:36:22.000,298,11016524,12685,0,1666686981,13147.17567420999,59.07375327000045,53606.335301520005 2022-10-25,08:36:23.000,298,11016511,12565,0,1666686982,13147.189146829995,59.045556750003016,53606.335301520005 2022-10-25,08:36:24.000,298,11016522,12725,0,1666686983,13147.20261945,59.045556750003016,53606.4331212 2022-10-25,08:36:25.000,298,11016514,12405,0,1666686984,13147.168937899994,59.15834283000004,53606.34228864 2022-10-25,08:36:26.000,298,11016483,12685,0,1666686985,13147.229564689995,59.15129370000068,53606.41914696 2022-10-25,08:36:27.000,298,11016483,12445,0,1666686986,13147.249773619995,59.13719544000196,53606.44010832 2022-10-25,08:36:28.000,298,11016571,12565,0,1666686987,13147.26324624,59.15129370000068,53606.4680568 2022-10-25,08:36:29.000,298,11016510,12645,0,1666686988,13147.269982549995,59.18653935000475,53606.44010832 2022-10-25,08:36:30.000,298,11016508,12685,0,1666686989,13147.269982549995,59.18653935000475,53606.44010832 2022-10-25,08:36:31.000,298,11016535,12645,0,1666686990,13147.21609206999,59.24998151999898,53606.44010832 2022-10-25,08:36:32.000,298,11016497,12605,0,1666686991,13147.28345517,59.21473587000219,53606.47504392001 2022-10-25,08:36:33.000,298,11016499,12485,0,1666686992,13147.26324624,59.32047281999985,53606.39119848 2022-10-25,08:36:34.000,298,11016497,12365,0,1666686993,13147.350818269995,59.278178040003695,53606.52395376001 2022-10-25,08:36:35.000,298,11016467,12525,0,1666686994,13147.39797243999,59.32752194999921,53606.53094088 2022-10-25,08:36:36.000,298,11016512,12525,0,1666686995,13147.41818136999,59.32752194999921,53606.52395376001 2022-10-25,08:36:37.000,298,11016559,12685,0,1666686996,13147.40470875,59.35571847000392,53606.572863600006 2022-10-25,08:36:38.000,298,11016482,12605,0,1666686997,13147.41818136999,59.36276760000328,53606.52395376001 2022-10-25,08:36:39.000,298,11016538,12645,0,1666686998,13147.391236129995,59.398013250000076,53606.55888936 2022-10-25,08:36:40.000,298,11016524,12405,0,1666686999,13147.39797243999,59.398013250000076,53606.55888936 2022-10-25,08:36:41.000,298,11016512,12565,0,1666687000,13147.431653989996,59.398013250000076,53606.56587648001 2022-10-25,08:36:42.000,298,11016553,12765,0,1666687001,13147.532698639996,59.39096412000072,53606.59382496001 2022-10-25,08:36:43.000,298,11016508,12525,0,1666687002,13147.559643879991,59.43325890000415,53606.60081208 2022-10-25,08:36:44.000,298,11016541,12605,0,1666687003,13147.54617126,59.43325890000415,53606.62876056 2022-10-25,08:36:45.000,298,11016473,12445,0,1666687004,13147.586589120001,59.447357160002866,53606.64972192 2022-10-25,08:36:46.000,298,11016524,12445,0,1666687005,13147.43839029999,59.49670106999838,53606.502992400005 2022-10-25,08:36:47.000,298,11016540,12925,0,1666687006,13147.539434949991,59.517848460003734,53606.621773440005 2022-10-25,08:36:48.000,298,11016536,12645,0,1666687007,13147.620270669991,59.510799330004374,53606.68465752001 2022-10-25,08:36:49.000,298,11016542,12285,0,1666687008,13147.633743289996,59.55309411000053,53606.69863176 2022-10-25,08:36:50.000,298,11016472,12605,0,1666687009,13147.721315319992,59.56014323999989,53606.72658024 2022-10-25,08:36:51.000,298,11016486,12405,0,1666687010,13147.741524249992,59.56719236999925,53606.73356736001 2022-10-25,08:36:52.000,298,11016515,12485,0,1666687011,13147.714579009997,59.59538889000396,53606.719593120004 2022-10-25,08:36:53.000,298,11016477,12805,0,1666687012,13147.734787939997,59.60243802000332,53606.73356736001 2022-10-25,08:36:54.000,298,11016554,12405,0,1666687013,13147.721315319992,59.60243802000332,53606.77549008 2022-10-25,08:36:55.000,298,11016510,12805,0,1666687014,13147.694370079997,59.679978450003546,53606.69863176 2022-10-25,08:36:56.000,298,11016513,12365,0,1666687015,13147.761733179992,59.66588019000483,53606.73356736001 2022-10-25,08:36:57.000,298,11016523,12605,0,1666687016,13147.781942109992,59.679978450003546,53606.80343856 2022-10-25,08:36:58.000,298,11016517,12525,0,1666687017,13147.788678420002,59.71522410000034,53606.84536128 2022-10-25,08:36:59.000,298,11016533,12525,0,1666687018,13147.849305210002,59.72932235999906,53606.8174128 2022-10-25,08:37:00.000,298,11016474,12885,0,1666687019,13147.815623659997,59.76456801000313,53606.85234840001 2022-10-25,08:37:01.000,298,11016502,12605,0,1666687020,13147.795414729997,59.77866627000185,53606.887284000004 2022-10-25,08:37:02.000,298,11016512,12565,0,1666687021,13147.802151039992,59.813911919998645,53606.87330976 2022-10-25,08:37:03.000,298,11016523,12805,0,1666687022,13147.802151039992,59.863255830001435,53606.79645144 2022-10-25,08:37:04.000,298,11016532,12525,0,1666687023,13147.788678420002,59.87735409000015,53606.8174128 2022-10-25,08:37:05.000,298,11016524,12405,0,1666687024,13147.802151039992,59.88440321999951,53606.82439992 2022-10-25,08:37:06.000,298,11016500,12605,0,1666687025,13147.856041519997,59.919648870003584,53606.85933552001 2022-10-25,08:37:07.000,298,11016529,12645,0,1666687026,13147.889723070002,59.94079626000166,53606.90125824001 2022-10-25,08:37:08.000,298,11016528,12605,0,1666687027,13147.882986759992,59.94784539000102,53606.88029688001 2022-10-25,08:37:09.000,298,11016470,12645,0,1666687028,13147.856041519997,59.97604190999846,53606.89427112 2022-10-25,08:37:10.000,298,11016545,12725,0,1666687029,13147.754996869997,59.99718930000381,53606.82439992 2022-10-25,08:37:11.000,298,11016506,12565,0,1666687030,13147.795414729997,60.053582339998684,53606.85933552001 2022-10-25,08:37:12.000,298,11016522,12485,0,1666687031,13147.829096280002,60.046533209999325,53606.85234840001 2022-10-25,08:37:13.000,298,11016495,12645,0,1666687032,13147.829096280002,60.039484079999966,53606.87330976 2022-10-25,08:37:14.000,298,11016496,12605,0,1666687033,13147.849305210002,60.081778860003396,53606.95016808001 2022-10-25,08:37:15.000,298,11016506,12525,0,1666687034,13147.903195689993,60.088827990002756,53606.9222196 2022-10-25,08:37:16.000,298,11016522,12605,0,1666687035,13147.896459379997,60.06768060000468,53606.9222196 2022-10-25,08:37:17.000,298,11016500,12725,0,1666687036,13147.862777829992,60.12407363999955,53606.90125824001 2022-10-25,08:37:18.000,298,11016514,12485,0,1666687037,13147.876250449997,60.152270160004264,53606.97811656001 2022-10-25,08:37:19.000,298,11016531,12525,0,1666687038,13147.882986759992,60.13112276999891,53606.93619384 2022-10-25,08:37:20.000,298,11016485,12645,0,1666687039,13147.876250449997,60.10997538000083,53606.93619384 2022-10-25,08:37:21.000,298,11016538,12645,0,1666687040,13147.916668309997,60.13817189999827,53606.95016808001 2022-10-25,08:37:22.000,298,11016526,12645,0,1666687041,13147.930140930002,60.102926250001474,53606.96414232 2022-10-25,08:37:23.000,298,11016529,12525,0,1666687042,13147.903195689993,60.10997538000083,53606.93619384 2022-10-25,08:37:24.000,298,11016489,12685,0,1666687043,13147.909932000002,60.11702451000019,53606.90125824001 2022-10-25,08:37:25.000,298,11016556,12565,0,1666687044,13147.889723070002,60.15931929000362,53606.887284000004 2022-10-25,08:37:26.000,298,11016497,12685,0,1666687045,13147.916668309997,60.145221030004905,53606.94318096 2022-10-25,08:37:27.000,298,11016496,12405,0,1666687046,13147.923404619993,60.15931929000362,53606.90125824001 2022-10-25,08:37:28.000,298,11016502,12645,0,1666687047,13147.950349860002,60.10997538000083,53606.85234840001 2022-10-25,08:37:29.000,298,11016526,12525,0,1666687048,13147.842568899992,60.1804666800017,53606.85234840001 2022-10-25,08:37:30.000,298,11016536,12725,0,1666687049,13147.930140930002,60.13112276999891,53606.887284000004 2022-10-25,08:37:31.000,298,11016462,12485,0,1666687050,13147.903195689993,60.152270160004264,53606.887284000004 2022-10-25,08:37:32.000,298,11016501,12565,0,1666687051,13147.882986759992,60.152270160004264,53606.87330976 2022-10-25,08:37:33.000,298,11016527,12485,0,1666687052,13147.822359969992,60.17341755000234,53606.89427112 2022-10-25,08:37:34.000,298,11016515,12605,0,1666687053,13147.761733179992,60.19456494000042,53606.76151584001 2022-10-25,08:37:35.000,298,11016508,12405,0,1666687054,13147.768469490002,60.17341755000234,53606.8174128 2022-10-25,08:37:36.000,298,11016497,12525,0,1666687055,13147.869514140002,60.1804666800017,53606.85234840001 2022-10-25,08:37:37.000,298,11016513,12805,0,1666687056,13147.815623659997,60.215712329998496,53606.82439992 2022-10-25,08:37:38.000,298,11016481,12685,0,1666687057,13147.856041519997,60.18751581000106,53606.838374160005 2022-10-25,08:37:39.000,298,11016515,12525,0,1666687058,13147.815623659997,60.17341755000234,53606.79645144 2022-10-25,08:37:40.000,298,11016576,12965,0,1666687059,13147.835832589997,60.222761459997855,53606.789464320005 2022-10-25,08:37:41.000,298,11016523,12645,0,1666687060,13147.808887350002,60.24390885000321,53606.76850296 2022-10-25,08:37:42.000,298,11016518,12645,0,1666687061,13147.788678420002,60.215712329998496,53606.77549008 2022-10-25,08:37:43.000,298,11016524,12565,0,1666687062,13147.768469490002,60.25095798000257,53606.80343856 2022-10-25,08:37:44.000,298,11016514,12605,0,1666687063,13147.781942109992,60.25095798000257,53606.76151584001 2022-10-25,08:37:45.000,298,11016528,12525,0,1666687064,13147.775205799997,60.279154500000004,53606.76151584001 2022-10-25,08:37:46.000,298,11016536,12565,0,1666687065,13147.741524249992,60.28620362999936,53606.719593120004 2022-10-25,08:37:47.000,298,11016534,12765,0,1666687066,13147.788678420002,60.30735102000472,53606.789464320005 2022-10-25,08:37:48.000,298,11016523,12645,0,1666687067,13147.761733179992,60.328498410002794,53606.740554480006 2022-10-25,08:37:49.000,298,11016514,12605,0,1666687068,13147.728051630002,60.314400150004076,53606.71260600001 2022-10-25,08:37:50.000,298,11016526,12565,0,1666687069,13147.728051630002,60.30030188999808,53606.69164464001 2022-10-25,08:37:51.000,298,11016516,12445,0,1666687070,13147.694370079997,60.328498410002794,53606.65670904 2022-10-25,08:37:52.000,298,11016468,12645,0,1666687071,13147.667424840001,60.328498410002794,53606.69863176 2022-10-25,08:37:53.000,298,11016474,12605,0,1666687072,13147.667424840001,60.34964580000087,53606.71260600001 2022-10-25,08:37:54.000,298,11016487,12645,0,1666687073,13147.680897459992,60.30735102000472,53606.6776704 2022-10-25,08:37:55.000,298,11016490,12605,0,1666687074,13147.680897459992,60.314400150004076,53606.6776704 2022-10-25,08:37:56.000,298,11016486,12445,0,1666687075,13147.627006980001,60.328498410002794,53606.62876056 2022-10-25,08:37:57.000,298,11016493,12525,0,1666687076,13147.707842700001,60.328498410002794,53606.621773440005 2022-10-25,08:37:58.000,298,11016506,12565,0,1666687077,13147.667424840001,60.34964580000087,53606.59382496001 2022-10-25,08:37:59.000,298,11016495,12525,0,1666687078,13147.674161149997,60.36374405999959,53606.621773440005 2022-10-25,08:38:00.000,298,11016470,12485,0,1666687079,13147.687633770001,60.37079318999895,53606.537928 2022-10-25,08:38:01.000,298,11016511,12485,0,1666687080,13147.674161149997,60.40603884000302,53606.551902240004 2022-10-25,08:38:02.000,298,11016532,12565,0,1666687081,13147.734787939997,60.38489144999767,53606.572863600006 2022-10-25,08:38:03.000,298,11016498,12685,0,1666687082,13147.761733179992,60.41308797000238,53606.60081208 2022-10-25,08:38:04.000,298,11016503,12565,0,1666687083,13147.788678420002,60.39898971000366,53606.53094088 2022-10-25,08:38:05.000,298,11016547,12805,0,1666687084,13147.701106389992,60.4271862300011,53606.48203104 2022-10-25,08:38:06.000,298,11016523,12685,0,1666687085,13147.754996869997,60.43423536000046,53606.53094088 2022-10-25,08:38:07.000,298,11016525,12485,0,1666687086,13147.775205799997,60.455382749998535,53606.49600528001 2022-10-25,08:38:08.000,298,11016512,12405,0,1666687087,13147.795414729997,60.455382749998535,53606.502992400005 2022-10-25,08:38:09.000,298,11016540,12685,0,1666687088,13147.754996869997,60.504726660001324,53606.52395376001 2022-10-25,08:38:10.000,298,11016507,12565,0,1666687089,13147.829096280002,60.497677530001965,53606.58683784 2022-10-25,08:38:11.000,298,11016530,12405,0,1666687090,13147.876250449997,60.504726660001324,53606.54491512001 2022-10-25,08:38:12.000,298,11016476,12565,0,1666687091,13147.876250449997,60.511775790000684,53606.49600528001 2022-10-25,08:38:13.000,298,11016528,12725,0,1666687092,13147.889723070002,60.5258740499994,53606.51696664001 2022-10-25,08:38:14.000,298,11016477,12485,0,1666687093,13147.896459379997,60.51882492000004,53606.48203104 2022-10-25,08:38:15.000,298,11016502,12565,0,1666687094,13147.923404619993,60.561119700003474,53606.53094088 2022-10-25,08:38:16.000,298,11016484,12565,0,1666687095,13147.950349860002,60.547021440004755,53606.49600528001 2022-10-25,08:38:17.000,298,11016490,12605,0,1666687096,13147.957086169998,60.53997230999812,53606.53094088 2022-10-25,08:38:18.000,298,11016496,12525,0,1666687097,13148.024449269993,60.547021440004755,53606.51696664001 2022-10-25,08:38:19.000,298,11016519,12565,0,1666687098,13148.024449269993,60.53292317999876,53606.48203104 2022-10-25,08:38:20.000,298,11016535,12725,0,1666687099,13148.071603439988,60.561119700003474,53606.51696664001 2022-10-25,08:38:21.000,298,11016530,12685,0,1666687100,13148.064867129993,60.554070570004114,53606.454082560005 2022-10-25,08:38:22.000,298,11016507,12445,0,1666687101,13148.078339749998,60.5258740499994,53606.405172720006 2022-10-25,08:38:23.000,298,11016492,12845,0,1666687102,13148.125493919993,60.554070570004114,53606.4680568 2022-10-25,08:38:24.000,298,11016539,12965,0,1666687103,13148.138966539998,60.511775790000684,53606.4680568 2022-10-25,08:38:25.000,298,11016483,12445,0,1666687104,13148.125493919993,60.511775790000684,53606.41215984 2022-10-25,08:38:26.000,298,11016533,12725,0,1666687105,13148.186120709994,60.547021440004755,53606.42613408001 2022-10-25,08:38:27.000,298,11016471,12285,0,1666687106,13148.172648089989,60.51882492000004,53606.41914696 2022-10-25,08:38:28.000,298,11016450,12565,0,1666687107,13148.172648089989,60.46948101000453,53606.47504392001 2022-10-25,08:38:29.000,298,11016501,12605,0,1666687108,13148.186120709994,60.504726660001324,53606.39818560001 2022-10-25,08:38:30.000,298,11016485,12325,0,1666687109,13148.172648089989,60.53997230999812,53606.35626288001 2022-10-25,08:38:31.000,298,11016514,12565,0,1666687110,13148.172648089989,60.59636535000027,53606.39818560001 2022-10-25,08:38:32.000,298,11016517,12365,0,1666687111,13148.226538569994,60.561119700003474,53606.405172720006 2022-10-25,08:38:33.000,298,11016513,12485,0,1666687112,13148.186120709994,60.56816883000283,53606.4331212 2022-10-25,08:38:34.000,298,11016478,12405,0,1666687113,13148.246747499994,60.57521796000219,53606.41215984 2022-10-25,08:38:35.000,298,11016545,12485,0,1666687114,13148.152439159989,60.59636535000027,53606.384211360004 2022-10-25,08:38:36.000,298,11016537,12525,0,1666687115,13148.199593329999,60.58931622000091,53606.32132728 2022-10-25,08:38:37.000,298,11016509,12685,0,1666687116,13148.199593329999,60.61046360999899,53606.30735304001 2022-10-25,08:38:38.000,298,11016532,12445,0,1666687117,13148.266956429994,60.63161100000434,53606.34927576001 2022-10-25,08:38:39.000,298,11016492,12565,0,1666687118,13148.260220119999,60.63161100000434,53606.41215984 2022-10-25,08:38:40.000,298,11016516,12645,0,1666687119,13148.287165359994,60.65980752000178,53606.335301520005 2022-10-25,08:38:41.000,298,11016484,12685,0,1666687120,13148.25348380999,60.65980752000178,53606.36325 2022-10-25,08:38:42.000,298,11016488,12645,0,1666687121,13148.280429049999,60.65980752000178,53606.30735304001 2022-10-25,08:38:43.000,298,11016501,12485,0,1666687122,13148.287165359994,60.69505316999857,53606.384211360004 2022-10-25,08:38:44.000,298,11016502,12565,0,1666687123,13148.32084691,60.70915143000457,53606.32132728 2022-10-25,08:38:45.000,298,11016546,12485,0,1666687124,13148.327583219994,60.69505316999857,53606.34228864 2022-10-25,08:38:46.000,298,11016506,12445,0,1666687125,13148.34105584,60.70915143000457,53606.27241744 2022-10-25,08:38:47.000,298,11016489,12485,0,1666687126,13148.33431952999,60.70915143000457,53606.25844320001 2022-10-25,08:38:48.000,298,11016529,12725,0,1666687127,13148.388210009995,60.74439708000136,53606.30735304001 2022-10-25,08:38:49.000,298,11016534,12485,0,1666687128,13148.428627869995,60.7725935999988,53606.2933788 2022-10-25,08:38:50.000,298,11016512,12565,0,1666687129,13148.44210049,60.76554446999944,53606.30036592 2022-10-25,08:38:51.000,298,11016526,12605,0,1666687130,13148.45557310999,60.786691860004794,53606.25145608 2022-10-25,08:38:52.000,298,11016510,12605,0,1666687131,13148.509463589995,60.83603577000031,53606.27241744 2022-10-25,08:38:53.000,298,11016530,12525,0,1666687132,13148.448836799995,60.82898664000095,53606.34228864 2022-10-25,08:38:54.000,298,11016519,12765,0,1666687133,13148.469045729995,60.8853796800031,53606.24446896 2022-10-25,08:38:55.000,298,11016511,12645,0,1666687134,13148.48251835,60.8853796800031,53606.25844320001 2022-10-25,08:38:56.000,298,11016481,12685,0,1666687135,13148.52293621,60.92767445999925,53606.24446896 2022-10-25,08:38:57.000,298,11016519,12605,0,1666687136,13148.44210049,60.92767445999925,53606.23049472001 2022-10-25,08:38:58.000,298,11016512,12605,0,1666687137,13148.47578203999,60.96996924000268,53606.27940456001 2022-10-25,08:38:59.000,298,11016540,12565,0,1666687138,13148.48251835,60.97701837000204,53606.30036592 2022-10-25,08:39:00.000,298,11016533,12845,0,1666687139,13148.53640882999,61.0193131499982,53606.27241744 2022-10-25,08:39:01.000,298,11016561,12725,0,1666687140,13148.51619989999,61.05455880000227,53606.30036592 2022-10-25,08:39:02.000,298,11016491,12525,0,1666687141,13148.549881449995,61.075706190000346,53606.24446896 2022-10-25,08:39:03.000,298,11016532,12605,0,1666687142,13148.51619989999,61.11800097000378,53606.24446896 2022-10-25,08:39:04.000,298,11016503,12565,0,1666687143,13148.52293621,61.11800097000378,53606.18158488001 2022-10-25,08:39:05.000,298,11016511,12525,0,1666687144,13148.489254659995,61.132099230002495,53606.23049472001 2022-10-25,08:39:06.000,298,11016511,12445,0,1666687145,13148.53640882999,61.15324662000057,53606.286391680005 2022-10-25,08:39:07.000,298,11016521,12285,0,1666687146,13148.56335407,61.16029574999993,53606.27940456001 2022-10-25,08:39:08.000,298,11016538,12605,0,1666687147,13148.59703561999,61.2307870500008,53606.2235076 2022-10-25,08:39:09.000,298,11016509,12685,0,1666687148,13148.570090379995,61.17439400999865,53606.216520480004 2022-10-25,08:39:10.000,298,11016526,12445,0,1666687149,13148.590299309995,61.20963966000272,53606.20254624 2022-10-25,08:39:11.000,298,11016527,12645,0,1666687150,13148.59703561999,61.21668879000208,53606.24446896 2022-10-25,08:39:12.000,298,11016497,12605,0,1666687151,13148.650926099996,61.2307870500008,53606.25145608 2022-10-25,08:39:13.000,298,11016518,12485,0,1666687152,13148.671135029996,61.2307870500008,53606.26543032 2022-10-25,08:39:14.000,298,11016485,12685,0,1666687153,13148.67787133999,61.258983569998236,53606.24446896 2022-10-25,08:39:15.000,298,11016551,12605,0,1666687154,13148.718289199991,61.23783618000016,53606.20953336001 2022-10-25,08:39:16.000,298,11016540,12445,0,1666687155,13148.738498129991,61.24488530999952,53606.286391680005 2022-10-25,08:39:17.000,298,11016521,12645,0,1666687156,13148.731761819996,61.28718009000295,53606.23049472001 2022-10-25,08:39:18.000,298,11016519,12645,0,1666687157,13148.70481658,61.24488530999952,53606.216520480004 2022-10-25,08:39:19.000,298,11016537,12445,0,1666687158,13148.76544337,61.23783618000016,53606.237481840006 2022-10-25,08:39:20.000,298,11016502,12445,0,1666687159,13148.76544337,61.23783618000016,53606.16062352001 2022-10-25,08:39:21.000,298,11016519,12445,0,1666687160,13148.785652300001,61.24488530999952,53606.2235076 2022-10-25,08:39:22.000,298,11016498,12645,0,1666687161,13148.826070160001,61.23783618000016,53606.216520480004 2022-10-25,08:39:23.000,298,11016474,12485,0,1666687162,13148.893433259997,61.22373792000144,53606.18857200001 2022-10-25,08:39:24.000,298,11016499,12445,0,1666687163,13148.879960639992,61.22373792000144,53606.20254624 2022-10-25,08:39:25.000,298,11016537,12325,0,1666687164,13148.879960639992,61.17439400999865,53606.19555912 2022-10-25,08:39:26.000,298,11016490,12605,0,1666687165,13148.866488020001,61.21668879000208,53606.20953336001 2022-10-25,08:39:27.000,298,11016503,12565,0,1666687166,13148.947323740002,61.20963966000272,53606.216520480004 2022-10-25,08:39:28.000,298,11016511,12565,0,1666687167,13148.920378499992,61.23783618000016,53606.13966216001 2022-10-25,08:39:29.000,298,11016502,12685,0,1666687168,13148.960796359992,61.21668879000208,53606.24446896 2022-10-25,08:39:30.000,298,11016518,12365,0,1666687169,13148.974268979997,61.2307870500008,53606.237481840006 2022-10-25,08:39:31.000,298,11016502,12325,0,1666687170,13149.007950530002,61.16734487999929,53606.24446896 2022-10-25,08:39:32.000,298,11016531,12605,0,1666687171,13148.994477909997,61.15324662000057,53606.20254624 2022-10-25,08:39:33.000,298,11016550,12605,0,1666687172,13149.021423149992,61.16029574999993,53606.19555912 2022-10-25,08:39:34.000,298,11016523,12645,0,1666687173,13149.034895769997,61.16734487999929,53606.18158488001 2022-10-25,08:39:35.000,298,11016538,12645,0,1666687174,13149.021423149992,61.146197490001214,53606.12568792 2022-10-25,08:39:36.000,298,11016526,12485,0,1666687175,13149.021423149992,61.16734487999929,53606.09075232001 2022-10-25,08:39:37.000,298,11016494,12365,0,1666687176,13148.947323740002,61.132099230002495,53606.07677808 2022-10-25,08:39:38.000,298,11016515,12725,0,1666687177,13149.007950530002,61.146197490001214,53606.13267504 2022-10-25,08:39:39.000,298,11016485,12805,0,1666687178,13149.055104699997,61.096853579998424,53606.118700800005 2022-10-25,08:39:40.000,298,11016522,12445,0,1666687179,13149.082049939992,61.11800097000378,53606.14664928 2022-10-25,08:39:41.000,298,11016510,12605,0,1666687180,13149.095522559997,61.096853579998424,53606.09773944 2022-10-25,08:39:42.000,298,11016534,12525,0,1666687181,13149.082049939992,61.06865706000099,53606.09075232001 2022-10-25,08:39:43.000,298,11016496,12325,0,1666687182,13149.122467799993,61.0193131499982,53606.03485536 2022-10-25,08:39:44.000,298,11016489,12685,0,1666687183,13149.068577320002,61.03341141000419,53605.999919760005 2022-10-25,08:39:45.000,298,11016509,12645,0,1666687184,13149.129204110002,61.0193131499982,53606.02786824 2022-10-25,08:39:46.000,298,11016530,12685,0,1666687185,13149.169621970002,60.96996924000268,53606.09773944 2022-10-25,08:39:47.000,298,11016536,12645,0,1666687186,13149.162885659993,60.96996924000268,53606.05581672 2022-10-25,08:39:48.000,298,11016498,12605,0,1666687187,13149.189830900003,60.955870980003965,53606.09075232001 2022-10-25,08:39:49.000,298,11016490,12565,0,1666687188,13149.176358279998,60.962920110003324,53606.00690688 2022-10-25,08:39:50.000,298,11016508,12605,0,1666687189,13149.183094589993,60.94177271999797,53605.999919760005 2022-10-25,08:39:51.000,298,11016481,12485,0,1666687190,13149.162885659993,60.899477940001816,53606.02088112001 2022-10-25,08:39:52.000,298,11016516,12725,0,1666687191,13149.149413040002,60.92062532999989,53606.02088112001 2022-10-25,08:39:53.000,298,11016483,12645,0,1666687192,13149.149413040002,60.913576200000534,53605.999919760005 2022-10-25,08:39:54.000,298,11016482,12605,0,1666687193,13149.216776139998,60.89242881000246,53606.069790960006 2022-10-25,08:39:55.000,298,11016484,12645,0,1666687194,13149.250457689988,60.850134029999026,53605.93703568 2022-10-25,08:39:56.000,298,11016514,12565,0,1666687195,13149.236985069998,60.87128142000438,53605.999919760005 2022-10-25,08:39:57.000,298,11016514,12565,0,1666687196,13149.210039830003,60.87128142000438,53605.97197128001 2022-10-25,08:39:58.000,298,11016473,12685,0,1666687197,13149.115731489997,60.899477940001816,53605.84620312001 2022-10-25,08:39:59.000,298,11016526,12485,0,1666687198,13149.203303519993,60.87833055000374,53605.89511296001 2022-10-25,08:40:00.000,298,11016494,12565,0,1666687199,13149.270666619988,60.89242881000246,53605.86716448 2022-10-25,08:40:01.000,298,11016483,12645,0,1666687200,13149.250457689988,60.89242881000246,53605.93004856 2022-10-25,08:40:02.000,298,11016512,12565,0,1666687201,13149.270666619988,60.92062532999989,53605.93703568 2022-10-25,08:40:03.000,298,11016529,12485,0,1666687202,13149.290875549988,60.93472358999861,53605.902100080006 2022-10-25,08:40:04.000,298,11016502,12485,0,1666687203,13149.277402929998,60.906527070001175,53605.89511296001 2022-10-25,08:40:05.000,298,11016530,12645,0,1666687204,13149.210039830003,60.92062532999989,53605.89511296001 2022-10-25,08:40:06.000,298,11016525,12805,0,1666687205,13149.270666619988,60.92767445999925,53605.881138720004 2022-10-25,08:40:07.000,298,11016498,12645,0,1666687206,13149.297611859998,60.93472358999861,53605.86716448 2022-10-25,08:40:08.000,298,11016497,12605,0,1666687207,13149.317820789998,60.955870980003965,53605.881138720004 2022-10-25,08:40:09.000,298,11016513,12605,0,1666687208,13149.284139239993,61.00521488999948,53605.902100080006 2022-10-25,08:40:10.000,298,11016530,12525,0,1666687209,13149.270666619988,60.9840675000014,53605.88812584 2022-10-25,08:40:11.000,298,11016538,12485,0,1666687210,13149.290875549988,61.04046054000355,53605.902100080006 2022-10-25,08:40:12.000,298,11016459,12445,0,1666687211,13149.297611859998,61.0193131499982,53605.9090872 2022-10-25,08:40:13.000,298,11016504,12565,0,1666687212,13149.317820789998,61.05455880000227,53605.91607432 2022-10-25,08:40:14.000,298,11016493,12565,0,1666687213,13149.317820789998,61.089804449999065,53605.832228880005 2022-10-25,08:40:15.000,298,11016473,12645,0,1666687214,13149.338029719998,61.10390270999778,53605.85319024001 2022-10-25,08:40:16.000,298,11016513,12645,0,1666687215,13149.338029719998,61.11095184000442,53605.86017736 2022-10-25,08:40:17.000,298,11016528,12565,0,1666687216,13149.364974959994,61.11800097000378,53605.86716448 2022-10-25,08:40:18.000,298,11016524,12445,0,1666687217,13149.391920199989,61.16029574999993,53605.881138720004 2022-10-25,08:40:19.000,298,11016504,12805,0,1666687218,13149.412129129989,61.139148360001855,53605.82524176001 2022-10-25,08:40:20.000,298,11016513,12645,0,1666687219,13149.445810679994,61.15324662000057,53605.87415160001 2022-10-25,08:40:21.000,298,11016518,12445,0,1666687220,13149.432338059989,61.16029574999993,53605.85319024001 2022-10-25,08:40:22.000,298,11016522,12565,0,1666687221,13149.459283299999,61.22373792000144,53605.839216 2022-10-25,08:40:23.000,298,11016528,12605,0,1666687222,13149.466019609994,61.195541400004004,53605.839216 2022-10-25,08:40:24.000,298,11016502,12245,0,1666687223,13149.519910089999,61.21668879000208,53605.839216 2022-10-25,08:40:25.000,298,11016507,12445,0,1666687224,13149.55359163999,61.25193443999888,53605.84620312001 2022-10-25,08:40:26.000,298,11016521,12805,0,1666687225,13149.56032795,61.26603270000487,53605.9090872 2022-10-25,08:40:27.000,298,11016498,12685,0,1666687226,13149.627691049995,61.28013096000359,53605.84620312001 2022-10-25,08:40:28.000,298,11016503,12725,0,1666687227,13149.6613726,61.28718009000295,53605.88812584 2022-10-25,08:40:29.000,298,11016538,12405,0,1666687228,13149.61421842999,61.27308183000423,53605.79729328 2022-10-25,08:40:30.000,298,11016498,12525,0,1666687229,13149.65463628999,61.27308183000423,53605.88812584 2022-10-25,08:40:31.000,298,11016547,12445,0,1666687230,13149.647899979995,61.34357312999782,53605.881138720004 2022-10-25,08:40:32.000,298,11016495,12565,0,1666687231,13149.72199939,61.29422922000231,53605.902100080006 2022-10-25,08:40:33.000,298,11016519,12565,0,1666687232,13149.71526307999,61.308327480001026,53605.839216 2022-10-25,08:40:34.000,298,11016510,12605,0,1666687233,13149.78262618,61.29422922000231,53605.85319024001 2022-10-25,08:40:35.000,298,11016524,12645,0,1666687234,13149.77588986999,61.26603270000487,53605.88812584 2022-10-25,08:40:36.000,298,11016562,12725,0,1666687235,13149.829780349995,61.27308183000423,53605.91607432 2022-10-25,08:40:37.000,298,11016519,12645,0,1666687236,13149.849989279995,61.27308183000423,53605.839216 2022-10-25,08:40:38.000,298,11016522,12565,0,1666687237,13149.72199939,61.258983569998236,53605.79729328 2022-10-25,08:40:39.000,298,11016514,12685,0,1666687238,13149.789362489995,61.258983569998236,53605.76235768 2022-10-25,08:40:40.000,298,11016523,12405,0,1666687239,13149.90387976,61.26603270000487,53605.832228880005 2022-10-25,08:40:41.000,298,11016524,12365,0,1666687240,13149.951033929996,61.30127835000167,53605.87415160001 2022-10-25,08:40:42.000,298,11016511,12565,0,1666687241,13149.998188099991,61.29422922000231,53605.89511296001 2022-10-25,08:40:43.000,298,11016499,12485,0,1666687242,13150.031869649996,61.35062226000446,53605.93004856 2022-10-25,08:40:44.000,298,11016540,12485,0,1666687243,13150.058814889991,61.315376610000385,53605.93004856 2022-10-25,08:40:45.000,298,11016491,12405,0,1666687244,13150.025133340001,61.308327480001026,53605.881138720004 2022-10-25,08:40:46.000,298,11016497,12325,0,1666687245,13150.065551200001,61.322425739999744,53605.87415160001 2022-10-25,08:40:47.000,298,11016543,12525,0,1666687246,13150.058814889991,61.33652399999846,53605.86017736 2022-10-25,08:40:48.000,298,11016511,12485,0,1666687247,13150.072287509996,61.30127835000167,53605.85319024001 2022-10-25,08:40:49.000,298,11016515,12645,0,1666687248,13150.045342270001,61.33652399999846,53605.80428040001 2022-10-25,08:40:50.000,298,11016507,12525,0,1666687249,13150.112705369997,61.322425739999744,53605.82524176001 2022-10-25,08:40:51.000,298,11016475,12445,0,1666687250,13150.186804780002,61.3294748699991,53605.832228880005 2022-10-25,08:40:52.000,298,11016522,12845,0,1666687251,13150.146386920002,61.33652399999846,53605.832228880005 2022-10-25,08:40:53.000,298,11016484,12525,0,1666687252,13150.166595850002,61.315376610000385,53605.77633192001 2022-10-25,08:40:54.000,298,11016507,12845,0,1666687253,13150.146386920002,61.3294748699991,53605.77633192001 2022-10-25,08:40:55.000,298,11016517,12645,0,1666687254,13150.139650609992,61.34357312999782,53605.81126752 2022-10-25,08:40:56.000,298,11016560,12565,0,1666687255,13150.207013710002,61.33652399999846,53605.839216 2022-10-25,08:40:57.000,298,11016525,12605,0,1666687256,13150.146386920002,61.38586791000125,53605.81126752 2022-10-25,08:40:58.000,298,11016520,12605,0,1666687257,13150.159859539992,61.3294748699991,53605.84620312001 2022-10-25,08:40:59.000,298,11016514,12285,0,1666687258,13150.186804780002,61.3294748699991,53605.81825464 2022-10-25,08:41:00.000,298,11016543,12725,0,1666687259,13150.180068469992,61.322425739999744,53605.84620312001 2022-10-25,08:41:01.000,298,11016491,12405,0,1666687260,13150.166595850002,61.322425739999744,53605.7693448 2022-10-25,08:41:02.000,298,11016499,12685,0,1666687261,13150.166595850002,61.33652399999846,53605.77633192001 2022-10-25,08:41:03.000,298,11016484,12525,0,1666687262,13150.119441679992,61.35062226000446,53605.77633192001 2022-10-25,08:41:04.000,298,11016487,12405,0,1666687263,13150.146386920002,61.34357312999782,53605.72742208001 2022-10-25,08:41:05.000,298,11016517,12445,0,1666687264,13150.139650609992,61.357671390003816,53605.734409200006 2022-10-25,08:41:06.000,298,11016462,12685,0,1666687265,13150.139650609992,61.322425739999744,53605.75537056001 2022-10-25,08:41:07.000,298,11016519,12525,0,1666687266,13150.166595850002,61.34357312999782,53605.76235768 2022-10-25,08:41:08.000,298,11016529,12845,0,1666687267,13150.092496439996,61.322425739999744,53605.72043496 2022-10-25,08:41:09.000,298,11016474,12605,0,1666687268,13150.092496439996,61.33652399999846,53605.664538000005 2022-10-25,08:41:10.000,298,11016495,12645,0,1666687269,13150.065551200001,61.34357312999782,53605.67851224001 2022-10-25,08:41:11.000,298,11016544,12565,0,1666687270,13150.052078579996,61.308327480001026,53605.6296024 2022-10-25,08:41:12.000,298,11016514,12485,0,1666687271,13150.052078579996,61.30127835000167,53605.62261528 2022-10-25,08:41:13.000,298,11016537,12565,0,1666687272,13150.025133340001,61.357671390003816,53605.70646072001 2022-10-25,08:41:14.000,298,11016533,12285,0,1666687273,13150.025133340001,61.308327480001026,53605.67851224001 2022-10-25,08:41:15.000,298,11016481,12565,0,1666687274,13149.991451789996,61.322425739999744,53605.64357664 2022-10-25,08:41:16.000,298,11016531,12605,0,1666687275,13150.004924410001,61.364720520003175,53605.6296024 2022-10-25,08:41:17.000,298,11016533,12605,0,1666687276,13149.971242859996,61.42111355999805,53605.58767968001 2022-10-25,08:41:18.000,298,11016516,12525,0,1666687277,13149.930824999996,61.39996616999997,53605.545756960004 2022-10-25,08:41:19.000,298,11016519,12645,0,1666687278,13149.88367083,61.364720520003175,53605.615628160005 2022-10-25,08:41:20.000,298,11016542,12725,0,1666687279,13149.87693451999,61.40701529999933,53605.615628160005 2022-10-25,08:41:21.000,298,11016527,12765,0,1666687280,13149.90387976,61.42111355999805,53605.60864104001 2022-10-25,08:41:22.000,298,11016528,12645,0,1666687281,13149.809571419995,61.42111355999805,53605.5247956 2022-10-25,08:41:23.000,298,11016474,12445,0,1666687282,13149.8634619,61.39291704000061,53605.57370544 2022-10-25,08:41:24.000,298,11016507,12645,0,1666687283,13149.83651665999,61.40701529999933,53605.58069256 2022-10-25,08:41:25.000,298,11016507,12765,0,1666687284,13149.84325297,61.39291704000061,53605.53876984001 2022-10-25,08:41:26.000,298,11016508,12445,0,1666687285,13149.81630772999,61.39291704000061,53605.47588576 2022-10-25,08:41:27.000,298,11016507,12605,0,1666687286,13149.809571419995,61.40701529999933,53605.48287288 2022-10-25,08:41:28.000,298,11016507,12365,0,1666687287,13149.80283511,61.43521182000404,53605.50383424 2022-10-25,08:41:29.000,298,11016497,12605,0,1666687288,13149.769153559995,61.40701529999933,53605.50383424 2022-10-25,08:41:30.000,298,11016483,12725,0,1666687289,13149.809571419995,61.38586791000125,53605.43396304 2022-10-25,08:41:31.000,298,11016503,12605,0,1666687290,13149.829780349995,61.39291704000061,53605.447937280005 2022-10-25,08:41:32.000,298,11016569,12725,0,1666687291,13149.81630772999,61.39996616999997,53605.4549244 2022-10-25,08:41:33.000,298,11016519,12365,0,1666687292,13149.829780349995,61.371769650002534,53605.46191152 2022-10-25,08:41:34.000,298,11016523,12445,0,1666687293,13149.789362489995,61.39291704000061,53605.378066080004 2022-10-25,08:41:35.000,298,11016512,12405,0,1666687294,13149.75568093999,61.38586791000125,53605.35710472 2022-10-25,08:41:36.000,298,11016492,12365,0,1666687295,13149.748944629995,61.35062226000446,53605.329156240005 2022-10-25,08:41:37.000,298,11016531,12405,0,1666687296,13149.78262618,61.364720520003175,53605.37107896001 2022-10-25,08:41:38.000,298,11016502,12445,0,1666687297,13149.85672558999,61.357671390003816,53605.35710472 2022-10-25,08:41:39.000,298,11016491,12685,0,1666687298,13149.75568093999,61.322425739999744,53605.280246400005 2022-10-25,08:41:40.000,298,11016540,12565,0,1666687299,13149.77588986999,61.3294748699991,53605.30120776001 2022-10-25,08:41:41.000,298,11016511,12525,0,1666687300,13149.82304404,61.308327480001026,53605.34313048001 2022-10-25,08:41:42.000,298,11016486,12645,0,1666687301,13149.82304404,61.308327480001026,53605.329156240005 2022-10-25,08:41:43.000,298,11016483,12485,0,1666687302,13149.80283511,61.3294748699991,53605.32216912001 2022-10-25,08:41:44.000,298,11016546,12565,0,1666687303,13149.789362489995,61.29422922000231,53605.29422064 2022-10-25,08:41:45.000,298,11016553,12525,0,1666687304,13149.789362489995,61.28013096000359,53605.315182 2022-10-25,08:41:46.000,298,11016525,12365,0,1666687305,13149.82304404,61.26603270000487,53605.33614336 2022-10-25,08:41:47.000,298,11016535,12565,0,1666687306,13149.829780349995,61.2307870500008,53605.280246400005 2022-10-25,08:41:48.000,298,11016552,12685,0,1666687307,13149.829780349995,61.2307870500008,53605.30120776001 2022-10-25,08:41:49.000,298,11016481,12365,0,1666687308,13149.81630772999,61.24488530999952,53605.30120776001 2022-10-25,08:41:50.000,298,11016530,12525,0,1666687309,13149.81630772999,61.20963966000272,53605.27325928001 2022-10-25,08:41:51.000,298,11016505,12525,0,1666687310,13149.83651665999,61.20963966000272,53605.25229792001 2022-10-25,08:41:52.000,298,11016533,12525,0,1666687311,13149.79609879999,61.188492270004645,53605.2453108 2022-10-25,08:41:53.000,298,11016490,12405,0,1666687312,13149.809571419995,61.20259053000336,53605.21736232 2022-10-25,08:41:54.000,298,11016508,12485,0,1666687313,13149.83651665999,61.20259053000336,53605.27325928001 2022-10-25,08:41:55.000,298,11016523,12645,0,1666687314,13149.748944629995,61.23783618000016,53605.14749112 2022-10-25,08:41:56.000,298,11016495,12765,0,1666687315,13149.849989279995,61.188492270004645,53605.21736232 2022-10-25,08:41:57.000,298,11016571,12645,0,1666687316,13149.849989279995,61.21668879000208,53605.23832368 2022-10-25,08:41:58.000,298,11016510,12285,0,1666687317,13149.849989279995,61.20259053000336,53605.17543960001 2022-10-25,08:41:59.000,298,11016523,12605,0,1666687318,13149.829780349995,61.20963966000272,53605.19640096 2022-10-25,08:42:00.000,298,11016552,12365,0,1666687319,13149.84325297,61.16734487999929,53605.161465360005 2022-10-25,08:42:01.000,298,11016566,12365,0,1666687320,13149.809571419995,61.146197490001214,53605.16845248 2022-10-25,08:42:02.000,298,11016533,12845,0,1666687321,13149.80283511,61.125050100003136,53605.161465360005 2022-10-25,08:42:03.000,298,11016542,12365,0,1666687322,13149.809571419995,61.132099230002495,53605.140504 2022-10-25,08:42:04.000,298,11016542,12525,0,1666687323,13149.84325297,61.139148360001855,53605.13351688001 2022-10-25,08:42:05.000,298,11016547,12525,0,1666687324,13149.789362489995,61.16029574999993,53605.09858128 2022-10-25,08:42:06.000,298,11016528,12605,0,1666687325,13149.81630772999,61.11800097000378,53605.09858128 2022-10-25,08:42:07.000,298,11016525,12525,0,1666687326,13149.79609879999,61.15324662000057,53605.13351688001 2022-10-25,08:42:08.000,298,11016541,12725,0,1666687327,13149.77588986999,61.146197490001214,53605.08460704001 2022-10-25,08:42:09.000,298,11016533,12605,0,1666687328,13149.74220832,61.17439400999865,53605.16845248 2022-10-25,08:42:10.000,298,11016539,12405,0,1666687329,13149.80283511,61.139148360001855,53605.161465360005 2022-10-25,08:42:11.000,298,11016535,12565,0,1666687330,13149.81630772999,61.139148360001855,53605.140504 2022-10-25,08:42:12.000,298,11016516,12525,0,1666687331,13149.82304404,61.11800097000378,53605.17543960001 2022-10-25,08:42:13.000,298,11016557,12285,0,1666687332,13149.809571419995,61.16029574999993,53605.12652976 2022-10-25,08:42:14.000,298,11016549,12685,0,1666687333,13149.849989279995,61.125050100003136,53605.112555520005 2022-10-25,08:42:15.000,298,11016526,12485,0,1666687334,13149.83651665999,61.15324662000057,53605.15447824001 2022-10-25,08:42:16.000,298,11016540,12645,0,1666687335,13149.79609879999,61.11800097000378,53605.042684320004 2022-10-25,08:42:17.000,298,11016509,12525,0,1666687336,13149.80283511,61.11800097000378,53605.13351688001 2022-10-25,08:42:18.000,298,11016504,12525,0,1666687337,13149.85672558999,61.11095184000442,53605.10556840001 2022-10-25,08:42:19.000,298,11016539,12605,0,1666687338,13149.809571419995,61.139148360001855,53605.12652976 2022-10-25,08:42:20.000,298,11016486,12445,0,1666687339,13149.829780349995,61.125050100003136,53605.10556840001 2022-10-25,08:42:21.000,298,11016531,12645,0,1666687340,13149.708526769995,61.132099230002495,53605.0007616 2022-10-25,08:42:22.000,298,11016511,12565,0,1666687341,13149.79609879999,61.132099230002495,53605.02871008 2022-10-25,08:42:23.000,298,11016502,12445,0,1666687342,13149.829780349995,61.139148360001855,53605.09858128 2022-10-25,08:42:24.000,298,11016537,12365,0,1666687343,13149.80283511,61.15324662000057,53604.993774480005 2022-10-25,08:42:25.000,298,11016515,12445,0,1666687344,13149.809571419995,61.15324662000057,53605.04967144 2022-10-25,08:42:26.000,298,11016566,12605,0,1666687345,13149.849989279995,61.125050100003136,53605.10556840001 2022-10-25,08:42:27.000,298,11016513,12485,0,1666687346,13149.83651665999,61.15324662000057,53605.13351688001 2022-10-25,08:42:28.000,298,11016496,12725,0,1666687347,13149.8634619,61.16734487999929,53605.11954264 2022-10-25,08:42:29.000,298,11016545,12405,0,1666687348,13149.849989279995,61.15324662000057,53605.09858128 2022-10-25,08:42:30.000,298,11016488,12605,0,1666687349,13149.82304404,61.17439400999865,53605.02172296 2022-10-25,08:42:31.000,298,11016514,12525,0,1666687350,13149.83651665999,61.20259053000336,53605.04967144 2022-10-25,08:42:32.000,298,11016522,12485,0,1666687351,13149.85672558999,61.146197490001214,53605.09858128 2022-10-25,08:42:33.000,298,11016485,12485,0,1666687352,13149.84325297,61.17439400999865,53605.05665856001 2022-10-25,08:42:34.000,298,11016523,12645,0,1666687353,13149.90387976,61.16734487999929,53605.10556840001 2022-10-25,08:42:35.000,298,11016526,12565,0,1666687354,13149.917352379991,61.146197490001214,53605.0706328 2022-10-25,08:42:36.000,298,11016549,12565,0,1666687355,13149.870198209996,61.146197490001214,53605.03569720001 2022-10-25,08:42:37.000,298,11016510,12645,0,1666687356,13149.92408869,61.11800097000378,53605.042684320004 2022-10-25,08:42:38.000,298,11016518,12605,0,1666687357,13149.910616069996,61.15324662000057,53605.07761992 2022-10-25,08:42:39.000,298,11016560,12565,0,1666687358,13149.910616069996,61.11800097000378,53605.02871008 2022-10-25,08:42:40.000,298,11016503,12645,0,1666687359,13149.92408869,61.139148360001855,53605.07761992 2022-10-25,08:42:41.000,298,11016541,12605,0,1666687360,13149.82304404,61.17439400999865,53604.98678736001 2022-10-25,08:42:42.000,298,11016555,12645,0,1666687361,13149.917352379991,61.139148360001855,53605.042684320004 2022-10-25,08:42:43.000,298,11016530,12805,0,1666687362,13149.971242859996,61.139148360001855,53605.07761992 2022-10-25,08:42:44.000,298,11016531,12565,0,1666687363,13150.011660719996,61.089804449999065,53605.063645680006 2022-10-25,08:42:45.000,298,11016502,12565,0,1666687364,13149.971242859996,61.089804449999065,53605.02172296 2022-10-25,08:42:46.000,298,11016537,12445,0,1666687365,13149.991451789996,61.10390270999778,53605.00774872001 2022-10-25,08:42:47.000,298,11016548,12565,0,1666687366,13149.991451789996,61.06865706000099,53605.063645680006 2022-10-25,08:42:48.000,298,11016512,12405,0,1666687367,13149.98471548,61.06160793000163,53605.04967144 2022-10-25,08:42:49.000,298,11016510,12605,0,1666687368,13149.977979169991,61.05455880000227,53605.12652976 2022-10-25,08:42:50.000,298,11016517,12725,0,1666687369,13149.991451789996,61.06160793000163,53605.05665856001 2022-10-25,08:42:51.000,298,11016501,12605,0,1666687370,13149.991451789996,61.0193131499982,53605.04967144 2022-10-25,08:42:52.000,298,11016476,12685,0,1666687371,13150.018397029991,61.03341141000419,53605.10556840001 2022-10-25,08:42:53.000,298,11016508,12485,0,1666687372,13149.957770239991,61.0193131499982,53605.02871008 2022-10-25,08:42:54.000,298,11016520,12605,0,1666687373,13150.031869649996,60.99816576000012,53605.02871008 2022-10-25,08:42:55.000,298,11016497,12445,0,1666687374,13150.025133340001,61.0193131499982,53605.08460704001 2022-10-25,08:42:56.000,298,11016502,12245,0,1666687375,13150.011660719996,60.97701837000204,53605.02172296 2022-10-25,08:42:57.000,298,11016542,12725,0,1666687376,13150.004924410001,60.96996924000268,53605.042684320004 2022-10-25,08:42:58.000,298,11016511,12445,0,1666687377,13150.031869649996,60.96996924000268,53605.04967144 2022-10-25,08:42:59.000,298,11016536,12645,0,1666687378,13150.025133340001,60.913576200000534,53605.00774872001 2022-10-25,08:43:00.000,298,11016557,12525,0,1666687379,13150.045342270001,60.93472358999861,53605.0007616 2022-10-25,08:43:01.000,298,11016544,12645,0,1666687380,13150.052078579996,60.906527070001175,53604.98678736001 2022-10-25,08:43:02.000,298,11016520,12645,0,1666687381,13150.018397029991,60.89242881000246,53604.95185176 2022-10-25,08:43:03.000,298,11016541,12365,0,1666687382,13150.072287509996,60.84308489999967,53604.97281312 2022-10-25,08:43:04.000,298,11016524,12405,0,1666687383,13150.018397029991,60.83603577000031,53604.97980024 2022-10-25,08:43:05.000,298,11016547,12685,0,1666687384,13149.998188099991,60.81488838000223,53604.93787752001 2022-10-25,08:43:06.000,298,11016458,12325,0,1666687385,13150.052078579996,60.79374099000415,53604.96582600001 2022-10-25,08:43:07.000,298,11016510,12405,0,1666687386,13149.96450655,60.77964272999816,53604.847044960006 2022-10-25,08:43:08.000,298,11016512,12685,0,1666687387,13150.031869649996,60.75849534000008,53604.993774480005 2022-10-25,08:43:09.000,298,11016546,12645,0,1666687388,13150.011660719996,60.75849534000008,53604.90294192 2022-10-25,08:43:10.000,298,11016535,12565,0,1666687389,13150.004924410001,60.75144621000072,53604.90992904 2022-10-25,08:43:11.000,298,11016529,12645,0,1666687390,13150.031869649996,60.7725935999988,53604.92390328 2022-10-25,08:43:12.000,298,11016524,12365,0,1666687391,13149.98471548,60.74439708000136,53604.9308904 2022-10-25,08:43:13.000,298,11016524,12485,0,1666687392,13149.991451789996,60.723249690003286,53604.944864640005 2022-10-25,08:43:14.000,298,11016562,12565,0,1666687393,13150.031869649996,60.70210229999793,53604.93787752001 2022-10-25,08:43:15.000,298,11016524,12805,0,1666687394,13149.998188099991,60.680954909999855,53604.92390328 2022-10-25,08:43:16.000,298,11016527,12525,0,1666687395,13149.98471548,60.65980752000178,53604.895954800006 2022-10-25,08:43:17.000,298,11016587,12365,0,1666687396,13149.991451789996,60.66685665000114,53604.90294192 2022-10-25,08:43:18.000,298,11016529,12565,0,1666687397,13149.930824999996,60.723249690003286,53604.86800632001 2022-10-25,08:43:19.000,298,11016563,12645,0,1666687398,13149.951033929996,60.65980752000178,53604.81210936 2022-10-25,08:43:20.000,298,11016542,12525,0,1666687399,13149.930824999996,60.65275839000242,53604.88198056 2022-10-25,08:43:21.000,298,11016501,12525,0,1666687400,13149.88367083,60.64570926000306,53604.874993440004 2022-10-25,08:43:22.000,298,11016489,12445,0,1666687401,13149.917352379991,60.60341447999963,53604.85403208 2022-10-25,08:43:23.000,298,11016525,12485,0,1666687402,13149.890407139996,60.60341447999963,53604.8610192 2022-10-25,08:43:24.000,298,11016527,12725,0,1666687403,13149.88367083,60.60341447999963,53604.83307072 2022-10-25,08:43:25.000,298,11016564,12485,0,1666687404,13149.890407139996,60.59636535000027,53604.85403208 2022-10-25,08:43:26.000,298,11016518,12605,0,1666687405,13149.870198209996,60.624561869997706,53604.826083600004 2022-10-25,08:43:27.000,298,11016519,12645,0,1666687406,13149.870198209996,60.58226709000155,53604.79813512001 2022-10-25,08:43:28.000,298,11016496,12605,0,1666687407,13149.89714344999,60.51882492000004,53604.81909648001 2022-10-25,08:43:29.000,298,11016534,12605,0,1666687408,13149.8634619,60.53997230999812,53604.76319952 2022-10-25,08:43:30.000,298,11016541,12685,0,1666687409,13149.890407139996,60.561119700003474,53604.791148 2022-10-25,08:43:31.000,298,11016493,12485,0,1666687410,13149.917352379991,60.53292317999876,53604.81210936 2022-10-25,08:43:32.000,298,11016515,12405,0,1666687411,13149.94429762,60.511775790000684,53604.826083600004 2022-10-25,08:43:33.000,298,11016527,12685,0,1666687412,13149.937561309991,60.5258740499994,53604.777173760005 2022-10-25,08:43:34.000,298,11016522,12605,0,1666687413,13149.910616069996,60.5258740499994,53604.728263920006 2022-10-25,08:43:35.000,298,11016514,12725,0,1666687414,13149.917352379991,60.490628400002606,53604.74922528001 2022-10-25,08:43:36.000,298,11016546,12565,0,1666687415,13149.890407139996,60.455382749998535,53604.73525104 2022-10-25,08:43:37.000,298,11016550,12525,0,1666687416,13149.85672558999,60.455382749998535,53604.6863412 2022-10-25,08:43:38.000,298,11016525,12285,0,1666687417,13149.971242859996,60.441284489999816,53604.81210936 2022-10-25,08:43:39.000,298,11016471,12445,0,1666687418,13149.977979169991,60.43423536000046,53604.728263920006 2022-10-25,08:43:40.000,298,11016532,12725,0,1666687419,13149.94429762,60.455382749998535,53604.66537984 2022-10-25,08:43:41.000,298,11016503,12965,0,1666687420,13149.957770239991,60.38489144999767,53604.70031544001 2022-10-25,08:43:42.000,298,11016539,12445,0,1666687421,13149.829780349995,60.41308797000238,53604.62345712 2022-10-25,08:43:43.000,298,11016503,12485,0,1666687422,13149.84325297,60.37784231999831,53604.67236696001 2022-10-25,08:43:44.000,298,11016534,12485,0,1666687423,13149.890407139996,60.37784231999831,53604.66537984 2022-10-25,08:43:45.000,298,11016526,12845,0,1666687424,13149.92408869,60.36374405999959,53604.70031544001 2022-10-25,08:43:46.000,298,11016538,12525,0,1666687425,13149.94429762,60.314400150004076,53604.70031544001 2022-10-25,08:43:47.000,298,11016574,12285,0,1666687426,13149.937561309991,60.30030188999808,53604.6863412 2022-10-25,08:43:48.000,298,11016553,12805,0,1666687427,13149.94429762,60.314400150004076,53604.707302560004 2022-10-25,08:43:49.000,298,11016550,12365,0,1666687428,13149.910616069996,60.28620362999936,53604.65140560001 2022-10-25,08:43:50.000,298,11016552,12525,0,1666687429,13149.88367083,60.272105370000645,53604.658392720004 2022-10-25,08:43:51.000,298,11016538,12445,0,1666687430,13149.88367083,60.25800711000193,53604.63743136 2022-10-25,08:43:52.000,298,11016525,12605,0,1666687431,13149.89714344999,60.29325275999872,53604.66537984 2022-10-25,08:43:53.000,298,11016528,12565,0,1666687432,13149.85672558999,60.265056240001286,53604.63044424001 2022-10-25,08:43:54.000,298,11016528,12645,0,1666687433,13149.917352379991,60.20866319999914,53604.60249576001 2022-10-25,08:43:55.000,298,11016554,12565,0,1666687434,13149.89714344999,60.25095798000257,53604.65140560001 2022-10-25,08:43:56.000,298,11016545,12485,0,1666687435,13149.89714344999,60.24390885000321,53604.65140560001 2022-10-25,08:43:57.000,298,11016550,12765,0,1666687436,13149.84325297,60.22981059000449,53604.679354080006 2022-10-25,08:43:58.000,298,11016518,12285,0,1666687437,13149.829780349995,60.18751581000106,53604.560573040006 2022-10-25,08:43:59.000,298,11016534,12765,0,1666687438,13149.870198209996,60.19456494000042,53604.57454728 2022-10-25,08:44:00.000,298,11016521,12565,0,1666687439,13149.84325297,60.19456494000042,53604.59550864 2022-10-25,08:44:01.000,298,11016512,12605,0,1666687440,13149.83651665999,60.19456494000042,53604.609482880005 2022-10-25,08:44:02.000,298,11016474,12485,0,1666687441,13149.829780349995,60.16636842000298,53604.58852152 2022-10-25,08:44:03.000,298,11016539,12445,0,1666687442,13149.87693451999,60.145221030004905,53604.60249576001 2022-10-25,08:44:04.000,298,11016506,12685,0,1666687443,13149.88367083,60.15931929000362,53604.56756016 2022-10-25,08:44:05.000,298,11016547,12645,0,1666687444,13149.84325297,60.081778860003396,53604.55358592001 2022-10-25,08:44:06.000,298,11016533,12965,0,1666687445,13149.79609879999,60.10997538000083,53604.560573040006 2022-10-25,08:44:07.000,298,11016518,12445,0,1666687446,13149.809571419995,60.088827990002756,53604.52563744 2022-10-25,08:44:08.000,298,11016514,12605,0,1666687447,13149.80283511,60.06768060000468,53604.49768896 2022-10-25,08:44:09.000,298,11016528,12605,0,1666687448,13149.84325297,60.07472973000404,53604.53262456001 2022-10-25,08:44:10.000,298,11016568,12885,0,1666687449,13149.85672558999,60.06768060000468,53604.56756016 2022-10-25,08:44:11.000,298,11016566,12965,0,1666687450,13149.870198209996,60.01833669000189,53604.5465988 2022-10-25,08:44:12.000,298,11016510,12565,0,1666687451,13149.849989279995,60.01833669000189,53604.5465988 2022-10-25,08:44:13.000,298,11016574,12805,0,1666687452,13149.849989279995,60.06063146999804,53604.49768896 2022-10-25,08:44:14.000,298,11016551,12365,0,1666687453,13149.76241725,60.039484079999966,53604.46974048 2022-10-25,08:44:15.000,298,11016530,12525,0,1666687454,13149.77588986999,60.01833669000189,53604.511663200006 2022-10-25,08:44:16.000,298,11016547,12605,0,1666687455,13149.75568093999,59.99718930000381,53604.46275336001 2022-10-25,08:44:17.000,298,11016512,12485,0,1666687456,13149.70179046,60.03243495000061,53604.392882160006 2022-10-25,08:44:18.000,298,11016518,12725,0,1666687457,13149.78262618,59.98309103999782,53604.52563744 2022-10-25,08:44:19.000,298,11016522,12525,0,1666687458,13149.77588986999,59.96194364999974,53604.51865032 2022-10-25,08:44:20.000,298,11016504,12405,0,1666687459,13149.74220832,59.96194364999974,53604.49768896 2022-10-25,08:44:21.000,298,11016530,12605,0,1666687460,13149.728735699995,59.94784539000102,53604.49768896 2022-10-25,08:44:22.000,298,11016515,12645,0,1666687461,13149.688317839995,59.96194364999974,53604.46275336001 2022-10-25,08:44:23.000,298,11016501,12565,0,1666687462,13149.69505414999,59.9337471300023,53604.45576624 2022-10-25,08:44:24.000,298,11016547,12445,0,1666687463,13149.69505414999,59.92669800000294,53604.48371472001 2022-10-25,08:44:25.000,298,11016516,12645,0,1666687464,13149.72199939,59.919648870003584,53604.48371472001 2022-10-25,08:44:26.000,298,11016534,12485,0,1666687465,13149.668108909995,59.912599740004225,53604.4767276 2022-10-25,08:44:27.000,298,11016529,12445,0,1666687466,13149.64116367,59.863255830001435,53604.42781776 2022-10-25,08:44:28.000,298,11016569,12725,0,1666687467,13149.647899979995,59.870304960000794,53604.4767276 2022-10-25,08:44:29.000,298,11016514,12325,0,1666687468,13149.65463628999,59.89850147999823,53604.441792000005 2022-10-25,08:44:30.000,298,11016533,12565,0,1666687469,13149.61421842999,59.87735409000015,53604.39986928 2022-10-25,08:44:31.000,298,11016522,12485,0,1666687470,13149.61421842999,59.905550610004866,53604.4068564 2022-10-25,08:44:32.000,298,11016522,12445,0,1666687471,13149.587273189994,59.856206700002076,53604.43480488001 2022-10-25,08:44:33.000,298,11016515,12605,0,1666687472,13149.60074581,59.84915757000272,53604.371920800004 2022-10-25,08:44:34.000,298,11016528,12605,0,1666687473,13149.59400949999,59.89145234999887,53604.49768896 2022-10-25,08:44:35.000,298,11016508,12965,0,1666687474,13149.59400949999,59.88440321999951,53604.42083064 2022-10-25,08:44:36.000,298,11016487,12565,0,1666687475,13149.546855329994,59.912599740004225,53604.41384352001 2022-10-25,08:44:37.000,298,11016580,12645,0,1666687476,13149.567064259994,59.89145234999887,53604.392882160006 2022-10-25,08:44:38.000,298,11016525,12405,0,1666687477,13149.56032795,59.919648870003584,53604.392882160006 2022-10-25,08:44:39.000,298,11016549,12565,0,1666687478,13149.53338270999,59.89850147999823,53604.371920800004 2022-10-25,08:44:40.000,298,11016549,12685,0,1666687479,13149.526646399994,59.87735409000015,53604.35095944 2022-10-25,08:44:41.000,298,11016501,12605,0,1666687480,13149.53338270999,59.870304960000794,53604.3020496 2022-10-25,08:44:42.000,298,11016536,12605,0,1666687481,13149.546855329994,59.87735409000015,53604.323010960004 2022-10-25,08:44:43.000,298,11016553,12485,0,1666687482,13149.459283299999,59.870304960000794,53604.31602384001 2022-10-25,08:44:44.000,298,11016549,12445,0,1666687483,13149.385183889994,59.87735409000015,53604.23916552 2022-10-25,08:44:45.000,298,11016524,12445,0,1666687484,13149.466019609994,59.87735409000015,53604.343972320006 2022-10-25,08:44:46.000,298,11016513,12405,0,1666687485,13149.466019609994,59.84210844000336,53604.35095944 2022-10-25,08:44:47.000,298,11016522,12605,0,1666687486,13149.398656509999,59.84915757000272,53604.274101120005 2022-10-25,08:44:48.000,298,11016490,12605,0,1666687487,13149.418865439999,59.84915757000272,53604.21820416001 2022-10-25,08:44:49.000,298,11016501,12645,0,1666687488,13149.378447579998,59.813911919998645,53604.26711400001 2022-10-25,08:44:50.000,298,11016529,12685,0,1666687489,13149.412129129989,59.78571540000121,53604.28807536 2022-10-25,08:44:51.000,298,11016506,12685,0,1666687490,13149.418865439999,59.78571540000121,53604.343972320006 2022-10-25,08:44:52.000,298,11016533,12725,0,1666687491,13149.418865439999,59.79981365999993,53604.28807536 2022-10-25,08:44:53.000,298,11016491,12645,0,1666687492,13149.385183889994,59.77866627000185,53604.24615264001 2022-10-25,08:44:54.000,298,11016519,12565,0,1666687493,13149.338029719998,59.74342061999778,53604.204229920004 2022-10-25,08:44:55.000,298,11016523,12485,0,1666687494,13149.311084479988,59.73637148999842,53604.19025568 2022-10-25,08:44:56.000,298,11016537,12365,0,1666687495,13149.358238649998,59.7222732299997,53604.225191280006 2022-10-25,08:44:57.000,298,11016524,12765,0,1666687496,13149.290875549988,59.75751888000377,53604.204229920004 2022-10-25,08:44:58.000,298,11016520,12485,0,1666687497,13149.344766029993,59.694076710002264,53604.26711400001 2022-10-25,08:44:59.000,298,11016549,12445,0,1666687498,13149.364974959994,59.67292932000419,53604.2321784 2022-10-25,08:45:00.000,298,11016527,12525,0,1666687499,13149.331293409989,59.687027580002905,53604.225191280006 2022-10-25,08:45:01.000,298,11016519,12405,0,1666687500,13149.311084479988,59.694076710002264,53604.204229920004 2022-10-25,08:45:02.000,298,11016554,12525,0,1666687501,13149.297611859998,59.687027580002905,53604.19025568 2022-10-25,08:45:03.000,298,11016527,12445,0,1666687502,13149.270666619988,59.679978450003546,53604.176281440006 2022-10-25,08:45:04.000,298,11016515,12485,0,1666687503,13149.304348169993,59.644732799999474,53604.19724280001 2022-10-25,08:45:05.000,298,11016545,12605,0,1666687504,13149.250457689988,59.67292932000419,53604.176281440006 2022-10-25,08:45:06.000,298,11016580,12605,0,1666687505,13149.263930309993,59.637683670000115,53604.21121704 2022-10-25,08:45:07.000,298,11016542,12485,0,1666687506,13149.270666619988,59.61653628000204,53604.21121704 2022-10-25,08:45:08.000,298,11016570,12525,0,1666687507,13149.270666619988,59.65883105999819,53604.2321784 2022-10-25,08:45:09.000,298,11016506,12525,0,1666687508,13149.196567209998,59.60948715000268,53604.14134584 2022-10-25,08:45:10.000,298,11016520,12525,0,1666687509,13149.243721379993,59.61653628000204,53604.14833296001 2022-10-25,08:45:11.000,298,11016535,12525,0,1666687510,13149.210039830003,59.60948715000268,53604.09942312001 2022-10-25,08:45:12.000,298,11016530,12485,0,1666687511,13149.223512449993,59.630634540000756,53604.14134584 2022-10-25,08:45:13.000,298,11016537,12365,0,1666687512,13149.196567209998,59.60948715000268,53604.13435872 2022-10-25,08:45:14.000,298,11016548,12485,0,1666687513,13149.189830900003,59.5883397600046,53604.12038448 2022-10-25,08:45:15.000,298,11016514,12605,0,1666687514,13149.196567209998,59.56719236999925,53604.1623072 2022-10-25,08:45:16.000,298,11016509,12605,0,1666687515,13149.176358279998,59.5883397600046,53604.13435872 2022-10-25,08:45:17.000,298,11016484,12725,0,1666687516,13149.156149349998,59.57424149999861,53604.07846176001 2022-10-25,08:45:18.000,298,11016499,12605,0,1666687517,13149.156149349998,59.56719236999925,53604.07147464 2022-10-25,08:45:19.000,298,11016530,12645,0,1666687518,13149.088786250002,59.59538889000396,53603.99461632 2022-10-25,08:45:20.000,298,11016522,12605,0,1666687519,13149.115731489997,59.581290629997966,53603.97365496 2022-10-25,08:45:21.000,298,11016509,12405,0,1666687520,13149.108995180002,59.57424149999861,53604.02955192001 2022-10-25,08:45:22.000,298,11016548,12725,0,1666687521,13149.088786250002,59.5883397600046,53604.036539040004 2022-10-25,08:45:23.000,298,11016533,12645,0,1666687522,13149.082049939992,59.5883397600046,53604.057500400006 2022-10-25,08:45:24.000,298,11016546,12485,0,1666687523,13149.082049939992,59.59538889000396,53604.07147464 2022-10-25,08:45:25.000,298,11016535,12965,0,1666687524,13149.034895769997,59.630634540000756,53604.02955192001 2022-10-25,08:45:26.000,298,11016528,12645,0,1666687525,13148.974268979997,59.5883397600046,53604.02955192001 2022-10-25,08:45:27.000,298,11016535,12805,0,1666687526,13148.994477909997,59.694076710002264,53604.036539040004 2022-10-25,08:45:28.000,298,11016526,12565,0,1666687527,13148.981005289992,59.630634540000756,53603.99461632 2022-10-25,08:45:29.000,298,11016538,12805,0,1666687528,13148.913642189997,59.65883105999819,53604.00160344001 2022-10-25,08:45:30.000,298,11016511,12605,0,1666687529,13148.960796359992,59.66588019000483,53604.00160344001 2022-10-25,08:45:31.000,298,11016521,12565,0,1666687530,13148.974268979997,59.687027580002905,53604.0225648 2022-10-25,08:45:32.000,298,11016529,12805,0,1666687531,13148.960796359992,59.679978450003546,53604.00160344001 2022-10-25,08:45:33.000,298,11016503,12445,0,1666687532,13148.920378499992,59.65883105999819,53603.95968072001 2022-10-25,08:45:34.000,298,11016522,12365,0,1666687533,13148.886696950001,59.67292932000419,53603.938719360005 2022-10-25,08:45:35.000,298,11016510,12645,0,1666687534,13148.879960639992,59.694076710002264,53603.95968072001 2022-10-25,08:45:36.000,298,11016534,12525,0,1666687535,13148.873224329996,59.687027580002905,53603.97365496 2022-10-25,08:45:37.000,298,11016528,12645,0,1666687536,13148.866488020001,59.72932235999906,53603.92474512 2022-10-25,08:45:38.000,298,11016515,12805,0,1666687537,13148.866488020001,59.70817497000098,53603.93173224001 2022-10-25,08:45:39.000,298,11016561,12605,0,1666687538,13148.886696950001,59.75046975000441,53603.917758 2022-10-25,08:45:40.000,298,11016532,12605,0,1666687539,13148.846279090001,59.72932235999906,53603.97365496 2022-10-25,08:45:41.000,298,11016485,12685,0,1666687540,13148.866488020001,59.74342061999778,53603.90378376 2022-10-25,08:45:42.000,298,11016490,12725,0,1666687541,13148.826070160001,59.75046975000441,53603.90378376 2022-10-25,08:45:43.000,298,11016552,12805,0,1666687542,13148.799124919991,59.78571540000121,53603.89679664 2022-10-25,08:45:44.000,298,11016536,12525,0,1666687543,13148.839542779991,59.77866627000185,53603.93173224001 2022-10-25,08:45:45.000,298,11016554,12645,0,1666687544,13148.718289199991,59.77866627000185,53603.840899680006 2022-10-25,08:45:46.000,298,11016500,12645,0,1666687545,13148.805861230001,59.79981365999993,53603.840899680006 2022-10-25,08:45:47.000,298,11016523,12405,0,1666687546,13148.819333849991,59.78571540000121,53603.889809520006 2022-10-25,08:45:48.000,298,11016532,12365,0,1666687547,13148.785652300001,59.79981365999993,53603.91077088001 2022-10-25,08:45:49.000,298,11016535,12525,0,1666687548,13148.819333849991,59.79276453000057,53603.938719360005 2022-10-25,08:45:50.000,298,11016525,12765,0,1666687549,13148.785652300001,59.79981365999993,53603.86186104001 2022-10-25,08:45:51.000,298,11016517,12645,0,1666687550,13148.792388609996,59.813911919998645,53603.8478868 2022-10-25,08:45:52.000,298,11016509,12645,0,1666687551,13148.805861230001,59.813911919998645,53603.91077088001 2022-10-25,08:45:53.000,298,11016513,12565,0,1666687552,13148.819333849991,59.835059310004,53603.868848160004 2022-10-25,08:45:54.000,298,11016546,12605,0,1666687553,13148.792388609996,59.806862789999286,53603.88282240001 2022-10-25,08:45:55.000,298,11016521,12645,0,1666687554,13148.832806469996,59.79276453000057,53603.868848160004 2022-10-25,08:45:56.000,298,11016569,12605,0,1666687555,13148.799124919991,59.79276453000057,53603.840899680006 2022-10-25,08:45:57.000,298,11016558,12485,0,1666687556,13148.778915989991,59.856206700002076,53603.840899680006 2022-10-25,08:45:58.000,298,11016502,12605,0,1666687557,13148.751970749996,59.813911919998645,53603.83391256001 2022-10-25,08:45:59.000,298,11016514,12645,0,1666687558,13148.718289199991,59.88440321999951,53603.79198984001 2022-10-25,08:46:00.000,298,11016552,12285,0,1666687559,13148.738498129991,59.856206700002076,53603.76404136001 2022-10-25,08:46:01.000,298,11016526,12805,0,1666687560,13148.72502551,59.87735409000015,53603.81295120001 2022-10-25,08:46:02.000,298,11016529,12565,0,1666687561,13148.758707059991,59.87735409000015,53603.81295120001 2022-10-25,08:46:03.000,298,11016498,12645,0,1666687562,13148.74523444,59.870304960000794,53603.771028480005 2022-10-25,08:46:04.000,298,11016508,12565,0,1666687563,13148.76544337,59.84915757000272,53603.840899680006 2022-10-25,08:46:05.000,298,11016463,12605,0,1666687564,13148.751970749996,59.88440321999951,53603.75006712 2022-10-25,08:46:06.000,298,11016535,12365,0,1666687565,13148.738498129991,59.89145234999887,53603.75006712 2022-10-25,08:46:07.000,298,11016512,12685,0,1666687566,13148.772179679996,59.89850147999823,53603.7780156 2022-10-25,08:46:08.000,298,11016515,12645,0,1666687567,13148.758707059991,59.835059310004,53603.78500272 2022-10-25,08:46:09.000,298,11016543,12805,0,1666687568,13148.711552889996,59.87735409000015,53603.74308000001 2022-10-25,08:46:10.000,298,11016525,12485,0,1666687569,13148.718289199991,59.87735409000015,53603.79198984001 2022-10-25,08:46:11.000,298,11016512,12285,0,1666687570,13148.74523444,59.87735409000015,53603.79897696 2022-10-25,08:46:12.000,298,11016544,12605,0,1666687571,13148.76544337,59.89850147999823,53603.83391256001 2022-10-25,08:46:13.000,298,11016531,12645,0,1666687572,13148.70481658,59.919648870003584,53603.72910576 2022-10-25,08:46:14.000,298,11016528,12525,0,1666687573,13148.76544337,59.919648870003584,53603.74308000001 2022-10-25,08:46:15.000,298,11016551,12885,0,1666687574,13148.76544337,59.919648870003584,53603.7081444 2022-10-25,08:46:16.000,298,11016526,12565,0,1666687575,13148.772179679996,59.94079626000166,53603.73609288 2022-10-25,08:46:17.000,298,11016546,12565,0,1666687576,13148.758707059991,59.96194364999974,53603.68718304 2022-10-25,08:46:18.000,298,11016541,12485,0,1666687577,13148.785652300001,59.94784539000102,53603.771028480005 2022-10-25,08:46:19.000,298,11016539,12605,0,1666687578,13148.799124919991,59.97604190999846,53603.74308000001 2022-10-25,08:46:20.000,298,11016521,12685,0,1666687579,13148.778915989991,60.00423843000317,53603.66622168001 2022-10-25,08:46:21.000,298,11016497,12605,0,1666687580,13148.805861230001,60.03243495000061,53603.673208800006 2022-10-25,08:46:22.000,298,11016514,12645,0,1666687581,13148.805861230001,60.00423843000317,53603.68718304 2022-10-25,08:46:23.000,298,11016518,12525,0,1666687582,13148.826070160001,60.039484079999966,53603.69417016001 2022-10-25,08:46:24.000,298,11016531,12565,0,1666687583,13148.799124919991,60.01833669000189,53603.652247440004 2022-10-25,08:46:25.000,298,11016531,12525,0,1666687584,13148.785652300001,60.046533209999325,53603.701157280004 2022-10-25,08:46:26.000,298,11016539,12565,0,1666687585,13148.751970749996,60.03243495000061,53603.61731184 2022-10-25,08:46:27.000,298,11016512,12805,0,1666687586,13148.799124919991,60.06768060000468,53603.68019592 2022-10-25,08:46:28.000,298,11016534,12565,0,1666687587,13148.853015399996,60.046533209999325,53603.73609288 2022-10-25,08:46:29.000,298,11016509,12645,0,1666687588,13148.819333849991,60.081778860003396,53603.66622168001 2022-10-25,08:46:30.000,298,11016519,12605,0,1666687589,13148.826070160001,60.06063146999804,53603.65923456 2022-10-25,08:46:31.000,298,11016536,12645,0,1666687590,13148.799124919991,60.081778860003396,53603.68019592 2022-10-25,08:46:32.000,298,11016535,12605,0,1666687591,13148.853015399996,60.07472973000404,53603.68718304 2022-10-25,08:46:33.000,298,11016545,12565,0,1666687592,13148.886696950001,60.088827990002756,53603.65923456 2022-10-25,08:46:34.000,298,11016537,12805,0,1666687593,13148.927114810002,60.081778860003396,53603.71513152001 2022-10-25,08:46:35.000,298,11016546,12445,0,1666687594,13148.900169569992,60.102926250001474,53603.7081444 2022-10-25,08:46:36.000,298,11016511,12445,0,1666687595,13148.981005289992,60.102926250001474,53603.722118640006 2022-10-25,08:46:37.000,298,11016468,12405,0,1666687596,13148.954060049997,60.095877120002115,53603.673208800006 2022-10-25,08:46:38.000,298,11016539,12285,0,1666687597,13148.947323740002,60.07472973000404,53603.673208800006 2022-10-25,08:46:39.000,298,11016529,12645,0,1666687598,13148.960796359992,60.10997538000083,53603.673208800006 2022-10-25,08:46:40.000,298,11016540,12765,0,1666687599,13148.954060049997,60.088827990002756,53603.58936336 2022-10-25,08:46:41.000,298,11016508,12485,0,1666687600,13148.994477909997,60.10997538000083,53603.65923456 2022-10-25,08:46:42.000,298,11016523,12725,0,1666687601,13149.041632079992,60.081778860003396,53603.69417016001 2022-10-25,08:46:43.000,298,11016544,12645,0,1666687602,13149.007950530002,60.102926250001474,53603.722118640006 2022-10-25,08:46:44.000,298,11016523,12285,0,1666687603,13149.041632079992,60.102926250001474,53603.69417016001 2022-10-25,08:46:45.000,298,11016557,12645,0,1666687604,13149.041632079992,60.13817189999827,53603.65923456 2022-10-25,08:46:46.000,298,11016565,12645,0,1666687605,13149.014686839997,60.11702451000019,53603.63128608 2022-10-25,08:46:47.000,298,11016534,12725,0,1666687606,13149.034895769997,60.17341755000234,53603.61032472 2022-10-25,08:46:48.000,298,11016508,12445,0,1666687607,13149.115731489997,60.12407363999955,53603.71513152001 2022-10-25,08:46:49.000,298,11016537,12685,0,1666687608,13149.115731489997,60.145221030004905,53603.722118640006 2022-10-25,08:46:50.000,298,11016569,12725,0,1666687609,13149.176358279998,60.15931929000362,53603.75006712 2022-10-25,08:46:51.000,298,11016499,12445,0,1666687610,13149.189830900003,60.1804666800017,53603.722118640006 2022-10-25,08:46:52.000,298,11016505,12805,0,1666687611,13149.135940419997,60.1804666800017,53603.73609288 2022-10-25,08:46:53.000,298,11016536,12485,0,1666687612,13149.156149349998,60.215712329998496,53603.74308000001 2022-10-25,08:46:54.000,298,11016547,12685,0,1666687613,13149.176358279998,60.1804666800017,53603.71513152001 2022-10-25,08:46:55.000,298,11016524,12445,0,1666687614,13149.183094589993,60.1804666800017,53603.78500272 2022-10-25,08:46:56.000,298,11016525,12645,0,1666687615,13149.203303519993,60.19456494000042,53603.79198984001 2022-10-25,08:46:57.000,298,11016529,12725,0,1666687616,13149.189830900003,60.24390885000321,53603.771028480005 2022-10-25,08:46:58.000,298,11016477,12285,0,1666687617,13149.210039830003,60.20866319999914,53603.81295120001 2022-10-25,08:46:59.000,298,11016529,12645,0,1666687618,13149.216776139998,60.23685972000385,53603.76404136001 2022-10-25,08:47:00.000,298,11016482,12565,0,1666687619,13149.263930309993,60.24390885000321,53603.81295120001 2022-10-25,08:47:01.000,298,11016539,12685,0,1666687620,13149.203303519993,60.29325275999872,53603.80596408 2022-10-25,08:47:02.000,298,11016515,12685,0,1666687621,13149.223512449993,60.25095798000257,53603.79198984001 2022-10-25,08:47:03.000,298,11016529,12645,0,1666687622,13149.236985069998,60.265056240001286,53603.819938320004 2022-10-25,08:47:04.000,298,11016530,12485,0,1666687623,13149.250457689988,60.22981059000449,53603.80596408 2022-10-25,08:47:05.000,298,11016494,12565,0,1666687624,13149.263930309993,60.29325275999872,53603.82692544 2022-10-25,08:47:06.000,298,11016510,12605,0,1666687625,13149.277402929998,60.265056240001286,53603.79198984001 2022-10-25,08:47:07.000,298,11016551,12645,0,1666687626,13149.324557099993,60.279154500000004,53603.868848160004 2022-10-25,08:47:08.000,298,11016517,12605,0,1666687627,13149.317820789998,60.29325275999872,53603.86186104001 2022-10-25,08:47:09.000,298,11016525,12365,0,1666687628,13149.277402929998,60.314400150004076,53603.889809520006 2022-10-25,08:47:10.000,298,11016554,12645,0,1666687629,13149.304348169993,60.328498410002794,53603.8478868 2022-10-25,08:47:11.000,298,11016523,12565,0,1666687630,13149.270666619988,60.34964580000087,53603.8478868 2022-10-25,08:47:12.000,298,11016551,12525,0,1666687631,13149.270666619988,60.36374405999959,53603.8478868 2022-10-25,08:47:13.000,298,11016518,12645,0,1666687632,13149.270666619988,60.3919405800043,53603.87583528 2022-10-25,08:47:14.000,298,11016505,12645,0,1666687633,13149.331293409989,60.3919405800043,53603.89679664 2022-10-25,08:47:15.000,298,11016524,12485,0,1666687634,13149.364974959994,60.39898971000366,53603.90378376 2022-10-25,08:47:16.000,298,11016533,12525,0,1666687635,13149.344766029993,60.42013710000174,53603.83391256001 2022-10-25,08:47:17.000,298,11016482,12405,0,1666687636,13149.344766029993,60.441284489999816,53603.89679664 2022-10-25,08:47:18.000,298,11016490,12485,0,1666687637,13149.351502339989,60.448333619999175,53603.85487392 2022-10-25,08:47:19.000,298,11016549,12525,0,1666687638,13149.324557099993,60.46948101000453,53603.83391256001 2022-10-25,08:47:20.000,298,11016547,12525,0,1666687639,13149.358238649998,60.441284489999816,53603.86186104001 2022-10-25,08:47:21.000,298,11016524,12645,0,1666687640,13149.351502339989,60.47653014000389,53603.87583528 2022-10-25,08:47:22.000,298,11016519,12685,0,1666687641,13149.364974959994,60.490628400002606,53603.86186104001 2022-10-25,08:47:23.000,298,11016523,12565,0,1666687642,13149.385183889994,60.51882492000004,53603.92474512 2022-10-25,08:47:24.000,298,11016548,12525,0,1666687643,13149.371711269989,60.511775790000684,53603.917758 2022-10-25,08:47:25.000,298,11016518,12405,0,1666687644,13149.338029719998,60.511775790000684,53603.94570648 2022-10-25,08:47:26.000,298,11016531,12365,0,1666687645,13149.331293409989,60.51882492000004,53603.88282240001 2022-10-25,08:47:27.000,298,11016544,12565,0,1666687646,13149.351502339989,60.554070570004114,53603.9526936 2022-10-25,08:47:28.000,298,11016579,12765,0,1666687647,13149.385183889994,60.504726660001324,53603.938719360005 2022-10-25,08:47:29.000,298,11016506,12765,0,1666687648,13149.344766029993,60.57521796000219,53603.93173224001 2022-10-25,08:47:30.000,298,11016544,12485,0,1666687649,13149.391920199989,60.547021440004755,53603.938719360005 2022-10-25,08:47:31.000,298,11016523,12725,0,1666687650,13149.405392819994,60.547021440004755,53603.98064208001 2022-10-25,08:47:32.000,298,11016501,12645,0,1666687651,13149.452546989989,60.5258740499994,53603.96666784 2022-10-25,08:47:33.000,298,11016511,12565,0,1666687652,13149.418865439999,60.58931622000091,53603.9526936 2022-10-25,08:47:34.000,298,11016516,12605,0,1666687653,13149.405392819994,60.53292317999876,53603.938719360005 2022-10-25,08:47:35.000,298,11016511,12565,0,1666687654,13149.391920199989,60.59636535000027,53603.90378376 2022-10-25,08:47:36.000,298,11016532,12605,0,1666687655,13149.371711269989,60.53292317999876,53603.889809520006 2022-10-25,08:47:37.000,298,11016585,12565,0,1666687656,13149.418865439999,60.547021440004755,53604.00160344001 2022-10-25,08:47:38.000,298,11016519,12485,0,1666687657,13149.459283299999,60.56816883000283,53603.95968072001 2022-10-25,08:47:39.000,298,11016516,12765,0,1666687658,13149.425601749994,60.58931622000091,53603.97365496 2022-10-25,08:47:40.000,298,11016539,12605,0,1666687659,13149.466019609994,60.56816883000283,53604.008590560006 2022-10-25,08:47:41.000,298,11016568,12565,0,1666687660,13149.452546989989,60.59636535000027,53603.9526936 2022-10-25,08:47:42.000,298,11016521,12645,0,1666687661,13149.439074369999,60.58226709000155,53603.95968072001 2022-10-25,08:47:43.000,298,11016510,12365,0,1666687662,13149.425601749994,60.61046360999899,53603.95968072001 2022-10-25,08:47:44.000,298,11016532,12525,0,1666687663,13149.499701159999,60.57521796000219,53603.94570648 2022-10-25,08:47:45.000,298,11016540,12525,0,1666687664,13149.479492229999,60.61751273999835,53603.938719360005 2022-10-25,08:47:46.000,298,11016558,12605,0,1666687665,13149.439074369999,60.63161100000434,53603.93173224001 2022-10-25,08:47:47.000,298,11016542,12605,0,1666687666,13149.466019609994,60.61046360999899,53603.96666784 2022-10-25,08:47:48.000,298,11016528,12565,0,1666687667,13149.412129129989,60.58931622000091,53603.93173224001 2022-10-25,08:47:49.000,298,11016513,12365,0,1666687668,13149.479492229999,60.61046360999899,53604.00160344001 2022-10-25,08:47:50.000,298,11016498,12725,0,1666687669,13149.432338059989,60.58226709000155,53604.008590560006 2022-10-25,08:47:51.000,298,11016481,12605,0,1666687670,13149.466019609994,60.6386601300037,53604.01557768 2022-10-25,08:47:52.000,298,11016576,12645,0,1666687671,13149.47275591999,60.60341447999963,53603.987629200004 2022-10-25,08:47:53.000,298,11016534,12605,0,1666687672,13149.432338059989,60.624561869997706,53604.008590560006 2022-10-25,08:47:54.000,298,11016517,12445,0,1666687673,13149.479492229999,60.57521796000219,53604.02955192001 2022-10-25,08:47:55.000,298,11016531,12445,0,1666687674,13149.459283299999,60.58226709000155,53604.07846176001 2022-10-25,08:47:56.000,298,11016539,12645,0,1666687675,13149.466019609994,60.61046360999899,53604.04352616 2022-10-25,08:47:57.000,298,11016499,12685,0,1666687676,13149.439074369999,60.59636535000027,53604.036539040004 2022-10-25,08:47:58.000,298,11016561,12645,0,1666687677,13149.432338059989,60.58226709000155,53603.98064208001 2022-10-25,08:47:59.000,298,11016511,12645,0,1666687678,13149.412129129989,60.56816883000283,53604.01557768 2022-10-25,08:48:00.000,298,11016530,12445,0,1666687679,13149.412129129989,60.59636535000027,53603.987629200004 2022-10-25,08:48:01.000,298,11016515,12685,0,1666687680,13149.378447579998,60.58226709000155,53603.9526936 2022-10-25,08:48:02.000,298,11016561,12645,0,1666687681,13149.432338059989,60.61751273999835,53603.99461632 2022-10-25,08:48:03.000,298,11016558,12485,0,1666687682,13149.405392819994,60.60341447999963,53604.0225648 2022-10-25,08:48:04.000,298,11016561,12525,0,1666687683,13149.432338059989,60.61046360999899,53604.008590560006 2022-10-25,08:48:05.000,298,11016547,12565,0,1666687684,13149.391920199989,60.63161100000434,53604.01557768 2022-10-25,08:48:06.000,298,11016524,12565,0,1666687685,13149.385183889994,60.64570926000306,53604.00160344001 2022-10-25,08:48:07.000,298,11016518,12565,0,1666687686,13149.297611859998,60.6386601300037,53603.938719360005 2022-10-25,08:48:08.000,298,11016527,12525,0,1666687687,13149.351502339989,60.61751273999835,53603.95968072001 2022-10-25,08:48:09.000,298,11016525,12605,0,1666687688,13149.324557099993,60.65275839000242,53603.97365496 2022-10-25,08:48:10.000,298,11016547,12325,0,1666687689,13149.371711269989,60.680954909999855,53604.008590560006 2022-10-25,08:48:11.000,298,11016513,12285,0,1666687690,13149.250457689988,60.70210229999793,53603.89679664 2022-10-25,08:48:12.000,298,11016577,12605,0,1666687691,13149.297611859998,60.70210229999793,53603.987629200004 2022-10-25,08:48:13.000,298,11016503,12565,0,1666687692,13149.311084479988,60.70915143000457,53604.00160344001 2022-10-25,08:48:14.000,298,11016530,12285,0,1666687693,13149.311084479988,60.75849534000008,53603.98064208001 2022-10-25,08:48:15.000,298,11016538,12405,0,1666687694,13149.270666619988,60.75849534000008,53604.01557768 2022-10-25,08:48:16.000,298,11016515,12445,0,1666687695,13149.284139239993,60.76554446999944,53603.96666784 2022-10-25,08:48:17.000,298,11016514,12605,0,1666687696,13149.236985069998,60.786691860004794,53603.987629200004 2022-10-25,08:48:18.000,298,11016560,12285,0,1666687697,13149.250457689988,60.80783925000287,53603.97365496 2022-10-25,08:48:19.000,298,11016555,12605,0,1666687698,13149.236985069998,60.7725935999988,53603.938719360005 2022-10-25,08:48:20.000,298,11016551,12445,0,1666687699,13149.263930309993,60.81488838000223,53603.99461632 2022-10-25,08:48:21.000,298,11016558,12685,0,1666687700,13149.263930309993,60.82898664000095,53603.97365496 2022-10-25,08:48:22.000,298,11016492,12565,0,1666687701,13149.277402929998,60.850134029999026,53603.92474512 2022-10-25,08:48:23.000,298,11016532,12525,0,1666687702,13149.243721379993,60.82898664000095,53603.88282240001 2022-10-25,08:48:24.000,298,11016562,12365,0,1666687703,13149.223512449993,60.87128142000438,53603.88282240001 2022-10-25,08:48:25.000,298,11016537,12645,0,1666687704,13149.250457689988,60.87833055000374,53603.92474512 2022-10-25,08:48:26.000,298,11016535,12525,0,1666687705,13149.216776139998,60.87833055000374,53603.868848160004 2022-10-25,08:48:27.000,298,11016538,12605,0,1666687706,13149.189830900003,60.89242881000246,53603.78500272 2022-10-25,08:48:28.000,298,11016502,12525,0,1666687707,13149.277402929998,60.89242881000246,53603.92474512 2022-10-25,08:48:29.000,298,11016546,12485,0,1666687708,13149.284139239993,60.857183159998385,53603.91077088001 2022-10-25,08:48:30.000,298,11016538,12645,0,1666687709,13149.263930309993,60.899477940001816,53603.87583528 2022-10-25,08:48:31.000,298,11016553,12885,0,1666687710,13149.236985069998,60.89242881000246,53603.85487392 2022-10-25,08:48:32.000,298,11016535,12525,0,1666687711,13149.311084479988,60.87128142000438,53603.8478868 2022-10-25,08:48:33.000,298,11016505,12485,0,1666687712,13149.297611859998,60.857183159998385,53603.94570648 2022-10-25,08:48:34.000,298,11016554,12645,0,1666687713,13149.351502339989,60.87128142000438,53603.90378376 2022-10-25,08:48:35.000,298,11016532,12405,0,1666687714,13149.324557099993,60.857183159998385,53603.86186104001 2022-10-25,08:48:36.000,298,11016511,12485,0,1666687715,13149.371711269989,60.87833055000374,53603.89679664 2022-10-25,08:48:37.000,298,11016560,12485,0,1666687716,13149.358238649998,60.857183159998385,53603.88282240001 2022-10-25,08:48:38.000,298,11016556,12445,0,1666687717,13149.351502339989,60.87833055000374,53603.8478868 2022-10-25,08:48:39.000,298,11016517,12725,0,1666687718,13149.391920199989,60.906527070001175,53603.95968072001 2022-10-25,08:48:40.000,298,11016572,12645,0,1666687719,13149.364974959994,60.906527070001175,53603.819938320004 2022-10-25,08:48:41.000,298,11016562,12325,0,1666687720,13149.263930309993,60.906527070001175,53603.75006712 2022-10-25,08:48:42.000,298,11016526,12645,0,1666687721,13149.378447579998,60.92062532999989,53603.868848160004 2022-10-25,08:48:43.000,298,11016537,12805,0,1666687722,13149.439074369999,60.92062532999989,53603.868848160004 2022-10-25,08:48:44.000,298,11016541,12525,0,1666687723,13149.425601749994,60.913576200000534,53603.82692544 2022-10-25,08:48:45.000,298,11016571,12525,0,1666687724,13149.385183889994,60.89242881000246,53603.80596408 2022-10-25,08:48:46.000,298,11016538,12525,0,1666687725,13149.385183889994,60.899477940001816,53603.8478868 2022-10-25,08:48:47.000,298,11016541,12805,0,1666687726,13149.418865439999,60.906527070001175,53603.82692544 2022-10-25,08:48:48.000,298,11016550,12725,0,1666687727,13149.418865439999,60.93472358999861,53603.87583528 2022-10-25,08:48:49.000,298,11016529,12365,0,1666687728,13149.317820789998,60.92062532999989,53603.81295120001 2022-10-25,08:48:50.000,298,11016513,12565,0,1666687729,13149.405392819994,60.92062532999989,53603.80596408 2022-10-25,08:48:51.000,298,11016562,12525,0,1666687730,13149.466019609994,60.87128142000438,53603.85487392 2022-10-25,08:48:52.000,298,11016551,12405,0,1666687731,13149.47275591999,60.92062532999989,53603.889809520006 2022-10-25,08:48:53.000,298,11016578,12565,0,1666687732,13149.445810679994,60.913576200000534,53603.868848160004 2022-10-25,08:48:54.000,298,11016550,12565,0,1666687733,13149.439074369999,60.948821850004606,53603.82692544 2022-10-25,08:48:55.000,298,11016543,12645,0,1666687734,13149.439074369999,60.94177271999797,53603.8478868 2022-10-25,08:48:56.000,298,11016542,12645,0,1666687735,13149.452546989989,60.93472358999861,53603.87583528 2022-10-25,08:48:57.000,298,11016557,12645,0,1666687736,13149.479492229999,60.948821850004606,53603.85487392 2022-10-25,08:48:58.000,298,11016571,12285,0,1666687737,13149.439074369999,60.96996924000268,53603.819938320004 2022-10-25,08:48:59.000,298,11016513,12605,0,1666687738,13149.53338270999,60.94177271999797,53603.87583528 2022-10-25,08:49:00.000,298,11016505,12325,0,1666687739,13149.55359163999,60.948821850004606,53603.889809520006 2022-10-25,08:49:01.000,298,11016527,12445,0,1666687740,13149.526646399994,60.948821850004606,53603.88282240001 2022-10-25,08:49:02.000,298,11016566,12325,0,1666687741,13149.506437469994,60.94177271999797,53603.83391256001 2022-10-25,08:49:03.000,298,11016552,12565,0,1666687742,13149.486228539994,60.93472358999861,53603.87583528 2022-10-25,08:49:04.000,298,11016517,12685,0,1666687743,13149.526646399994,60.92767445999925,53603.8478868 2022-10-25,08:49:05.000,298,11016519,12725,0,1666687744,13149.51317377999,60.906527070001175,53603.83391256001 2022-10-25,08:49:06.000,298,11016566,12445,0,1666687745,13149.56032795,60.955870980003965,53603.889809520006 2022-10-25,08:49:07.000,298,11016539,12605,0,1666687746,13149.58053688,60.89242881000246,53603.90378376 2022-10-25,08:49:08.000,298,11016549,12445,0,1666687747,13149.567064259994,60.92767445999925,53603.90378376 2022-10-25,08:49:09.000,298,11016579,12365,0,1666687748,13149.519910089999,60.97701837000204,53603.86186104001 2022-10-25,08:49:10.000,298,11016537,12725,0,1666687749,13149.526646399994,60.92767445999925,53603.86186104001 2022-10-25,08:49:11.000,298,11016586,12285,0,1666687750,13149.506437469994,60.962920110003324,53603.86186104001 2022-10-25,08:49:12.000,298,11016514,12485,0,1666687751,13149.53338270999,60.99111663000076,53603.889809520006 2022-10-25,08:49:13.000,298,11016512,12485,0,1666687752,13149.499701159999,61.0193131499982,53603.82692544 2022-10-25,08:49:14.000,298,11016552,12605,0,1666687753,13149.56032795,61.01226401999884,53603.840899680006 2022-10-25,08:49:15.000,298,11016545,12685,0,1666687754,13149.59400949999,61.02636228000483,53603.868848160004 2022-10-25,08:49:16.000,298,11016546,12845,0,1666687755,13149.59400949999,61.0193131499982,53603.81295120001 2022-10-25,08:49:17.000,298,11016539,12485,0,1666687756,13149.56032795,60.99111663000076,53603.85487392 2022-10-25,08:49:18.000,298,11016523,12565,0,1666687757,13149.54011902,60.97701837000204,53603.7780156 2022-10-25,08:49:19.000,298,11016565,12645,0,1666687758,13149.62095474,60.9840675000014,53603.83391256001 2022-10-25,08:49:20.000,298,11016495,12485,0,1666687759,13149.587273189994,61.0193131499982,53603.81295120001 2022-10-25,08:49:21.000,298,11016527,12805,0,1666687760,13149.62095474,60.9840675000014,53603.840899680006 2022-10-25,08:49:22.000,298,11016517,12365,0,1666687761,13149.61421842999,60.99111663000076,53603.82692544 2022-10-25,08:49:23.000,298,11016533,12645,0,1666687762,13149.6613726,60.9840675000014,53603.83391256001 2022-10-25,08:49:24.000,298,11016546,12805,0,1666687763,13149.64116367,60.99111663000076,53603.8478868 2022-10-25,08:49:25.000,298,11016586,12605,0,1666687764,13149.65463628999,60.97701837000204,53603.8478868 2022-10-25,08:49:26.000,298,11016537,12445,0,1666687765,13149.647899979995,60.96996924000268,53603.79198984001 2022-10-25,08:49:27.000,298,11016522,12285,0,1666687766,13149.63442735999,61.0193131499982,53603.79198984001 2022-10-25,08:49:28.000,298,11016548,12725,0,1666687767,13149.61421842999,60.99111663000076,53603.72910576 2022-10-25,08:49:29.000,298,11016530,12565,0,1666687768,13149.64116367,60.9840675000014,53603.83391256001 2022-10-25,08:49:30.000,298,11016545,12645,0,1666687769,13149.668108909995,60.99111663000076,53603.81295120001 2022-10-25,08:49:31.000,298,11016521,12765,0,1666687770,13149.69505414999,60.99816576000012,53603.83391256001 2022-10-25,08:49:32.000,298,11016560,12485,0,1666687771,13149.70179046,61.00521488999948,53603.82692544 2022-10-25,08:49:33.000,298,11016498,12805,0,1666687772,13149.68158153,61.04750967000291,53603.87583528 2022-10-25,08:49:34.000,298,11016496,12485,0,1666687773,13149.708526769995,61.03341141000419,53603.81295120001 2022-10-25,08:49:35.000,298,11016536,12645,0,1666687774,13149.65463628999,61.04750967000291,53603.78500272 2022-10-25,08:49:36.000,298,11016511,12605,0,1666687775,13149.68158153,61.06160793000163,53603.87583528 2022-10-25,08:49:37.000,298,11016535,12885,0,1666687776,13149.668108909995,61.06160793000163,53603.86186104001 2022-10-25,08:49:38.000,298,11016531,12525,0,1666687777,13149.69505414999,61.06865706000099,53603.86186104001 2022-10-25,08:49:39.000,298,11016500,12645,0,1666687778,13149.73547200999,61.06865706000099,53603.82692544 2022-10-25,08:49:40.000,298,11016545,12565,0,1666687779,13149.76241725,61.075706190000346,53603.88282240001 2022-10-25,08:49:41.000,298,11016560,12605,0,1666687780,13149.748944629995,61.082755319999706,53603.82692544 2022-10-25,08:49:42.000,298,11016535,12525,0,1666687781,13149.748944629995,61.132099230002495,53603.840899680006 2022-10-25,08:49:43.000,298,11016578,12605,0,1666687782,13149.72199939,61.05455880000227,53603.82692544 2022-10-25,08:49:44.000,298,11016525,12805,0,1666687783,13149.70179046,61.06865706000099,53603.80596408 2022-10-25,08:49:45.000,298,11016541,12445,0,1666687784,13149.769153559995,61.089804449999065,53603.82692544 2022-10-25,08:49:46.000,298,11016537,12605,0,1666687785,13149.77588986999,61.096853579998424,53603.86186104001 2022-10-25,08:49:47.000,298,11016602,12645,0,1666687786,13149.809571419995,61.11095184000442,53603.88282240001 2022-10-25,08:49:48.000,298,11016569,12685,0,1666687787,13149.789362489995,61.11800097000378,53603.868848160004 2022-10-25,08:49:49.000,298,11016503,12445,0,1666687788,13149.829780349995,61.125050100003136,53603.840899680006 2022-10-25,08:49:50.000,298,11016518,12605,0,1666687789,13149.76241725,61.15324662000057,53603.722118640006 2022-10-25,08:49:51.000,298,11016545,12605,0,1666687790,13149.748944629995,61.146197490001214,53603.7780156 2022-10-25,08:49:52.000,298,11016511,12565,0,1666687791,13149.849989279995,61.17439400999865,53603.81295120001 2022-10-25,08:49:53.000,298,11016530,12445,0,1666687792,13149.82304404,61.188492270004645,53603.82692544 2022-10-25,08:49:54.000,298,11016520,12365,0,1666687793,13149.870198209996,61.21668879000208,53603.889809520006 2022-10-25,08:49:55.000,298,11016537,12645,0,1666687794,13149.94429762,61.20259053000336,53603.868848160004 2022-10-25,08:49:56.000,298,11016512,12525,0,1666687795,13149.92408869,61.22373792000144,53603.889809520006 2022-10-25,08:49:57.000,298,11016546,12925,0,1666687796,13149.94429762,61.21668879000208,53603.86186104001 2022-10-25,08:49:58.000,298,11016479,12485,0,1666687797,13149.951033929996,61.23783618000016,53603.83391256001 2022-10-25,08:49:59.000,298,11016556,12325,0,1666687798,13149.910616069996,61.27308183000423,53603.8478868 2022-10-25,08:50:00.000,298,11016572,12605,0,1666687799,13149.977979169991,61.27308183000423,53603.840899680006 2022-10-25,08:50:01.000,298,11016542,12605,0,1666687800,13150.018397029991,61.28013096000359,53603.83391256001 2022-10-25,08:50:02.000,298,11016561,12565,0,1666687801,13150.072287509996,61.29422922000231,53603.88282240001 2022-10-25,08:50:03.000,298,11016491,12685,0,1666687802,13150.092496439996,61.33652399999846,53603.88282240001 2022-10-25,08:50:04.000,298,11016529,12645,0,1666687803,13150.065551200001,61.315376610000385,53603.88282240001 2022-10-25,08:50:05.000,298,11016502,12605,0,1666687804,13150.072287509996,61.29422922000231,53603.88282240001 2022-10-25,08:50:06.000,298,11016534,12565,0,1666687805,13150.079023819992,61.308327480001026,53603.88282240001 2022-10-25,08:50:07.000,298,11016563,12565,0,1666687806,13150.139650609992,61.30127835000167,53603.90378376 2022-10-25,08:50:08.000,298,11016546,12445,0,1666687807,13150.132914299997,61.308327480001026,53603.889809520006 2022-10-25,08:50:09.000,298,11016477,12645,0,1666687808,13150.126177990001,61.30127835000167,53603.88282240001 2022-10-25,08:50:10.000,298,11016549,12405,0,1666687809,13150.200277399992,61.30127835000167,53603.91077088001 2022-10-25,08:50:11.000,298,11016511,12485,0,1666687810,13150.254167879997,61.258983569998236,53603.94570648 2022-10-25,08:50:12.000,298,11016519,12605,0,1666687811,13150.260904189992,61.29422922000231,53603.97365496 2022-10-25,08:50:13.000,298,11016519,12565,0,1666687812,13150.267640500002,61.28013096000359,53603.96666784 2022-10-25,08:50:14.000,298,11016527,12725,0,1666687813,13150.308058360002,61.258983569998236,53604.00160344001 2022-10-25,08:50:15.000,298,11016536,12605,0,1666687814,13150.301322049992,61.27308183000423,53603.97365496 2022-10-25,08:50:16.000,298,11016552,12645,0,1666687815,13150.328267290002,61.20963966000272,53603.97365496 2022-10-25,08:50:17.000,298,11016519,12645,0,1666687816,13150.287849430002,61.23783618000016,53603.90378376 2022-10-25,08:50:18.000,298,11016551,12565,0,1666687817,13150.395630389998,61.24488530999952,53603.99461632 2022-10-25,08:50:19.000,298,11016491,12645,0,1666687818,13150.348476220002,61.188492270004645,53603.97365496 2022-10-25,08:50:20.000,298,11016575,12605,0,1666687819,13150.429311939988,61.16734487999929,53604.008590560006 2022-10-25,08:50:21.000,298,11016548,12565,0,1666687820,13150.395630389998,61.16734487999929,53603.9526936 2022-10-25,08:50:22.000,298,11016517,12645,0,1666687821,13150.429311939988,61.132099230002495,53603.96666784 2022-10-25,08:50:23.000,298,11016521,12485,0,1666687822,13150.422575629993,61.096853579998424,53604.0225648 2022-10-25,08:50:24.000,298,11016551,12605,0,1666687823,13150.415839319998,61.10390270999778,53604.008590560006 2022-10-25,08:50:25.000,298,11016529,12605,0,1666687824,13150.422575629993,61.096853579998424,53604.07846176001 2022-10-25,08:50:26.000,298,11016529,12565,0,1666687825,13150.489938729988,61.10390270999778,53604.06448752 2022-10-25,08:50:27.000,298,11016572,12685,0,1666687826,13150.503411349993,61.075706190000346,53604.07846176001 2022-10-25,08:50:28.000,298,11016532,12445,0,1666687827,13150.456257179998,61.06865706000099,53604.04352616 2022-10-25,08:50:29.000,298,11016515,12325,0,1666687828,13150.476466109998,61.0193131499982,53604.07147464 2022-10-25,08:50:30.000,298,11016536,12285,0,1666687829,13150.489938729988,60.99816576000012,53603.98064208001 2022-10-25,08:50:31.000,298,11016534,12525,0,1666687830,13150.476466109998,60.99816576000012,53604.008590560006 2022-10-25,08:50:32.000,298,11016577,12445,0,1666687831,13150.523620279993,60.962920110003324,53603.98064208001 2022-10-25,08:50:33.000,298,11016550,12325,0,1666687832,13150.516883969998,61.0193131499982,53604.0225648 2022-10-25,08:50:34.000,298,11016562,12445,0,1666687833,13150.550565519989,60.99816576000012,53604.02955192001 2022-10-25,08:50:35.000,298,11016497,12605,0,1666687834,13150.537092899998,60.955870980003965,53604.057500400006 2022-10-25,08:50:36.000,298,11016524,12565,0,1666687835,13150.523620279993,60.96996924000268,53604.02955192001 2022-10-25,08:50:37.000,298,11016532,12245,0,1666687836,13150.523620279993,60.955870980003965,53603.987629200004 2022-10-25,08:50:38.000,298,11016561,12605,0,1666687837,13150.496675039998,60.913576200000534,53604.008590560006 2022-10-25,08:50:39.000,298,11016574,12445,0,1666687838,13150.489938729988,60.962920110003324,53603.987629200004 2022-10-25,08:50:40.000,298,11016545,12725,0,1666687839,13150.516883969998,60.906527070001175,53603.987629200004 2022-10-25,08:50:41.000,298,11016571,12485,0,1666687840,13150.537092899998,60.92062532999989,53604.057500400006 2022-10-25,08:50:42.000,298,11016582,12525,0,1666687841,13150.564038139993,60.913576200000534,53604.057500400006 2022-10-25,08:50:43.000,298,11016548,12485,0,1666687842,13150.523620279993,60.906527070001175,53604.05051328001 2022-10-25,08:50:44.000,298,11016546,12445,0,1666687843,13150.590983379989,60.864232289997744,53604.06448752 2022-10-25,08:50:45.000,298,11016585,12565,0,1666687844,13150.530356589989,60.89242881000246,53604.00160344001 2022-10-25,08:50:46.000,298,11016510,12565,0,1666687845,13150.611192309989,60.87833055000374,53604.04352616 2022-10-25,08:50:47.000,298,11016511,12565,0,1666687846,13150.570774449989,60.857183159998385,53604.057500400006 2022-10-25,08:50:48.000,298,11016541,12965,0,1666687847,13150.557301829998,60.84308489999967,53604.0225648 2022-10-25,08:50:49.000,298,11016564,12605,0,1666687848,13150.550565519989,60.857183159998385,53604.057500400006 2022-10-25,08:50:50.000,298,11016551,12485,0,1666687849,13150.590983379989,60.83603577000031,53604.07147464 2022-10-25,08:50:51.000,298,11016537,12405,0,1666687850,13150.557301829998,60.80783925000287,53604.057500400006 2022-10-25,08:50:52.000,298,11016518,12645,0,1666687851,13150.523620279993,60.80079012000351,53604.036539040004 2022-10-25,08:50:53.000,298,11016565,12645,0,1666687852,13150.543829209993,60.79374099000415,53604.036539040004 2022-10-25,08:50:54.000,298,11016547,12525,0,1666687853,13150.611192309989,60.75144621000072,53604.04352616 2022-10-25,08:50:55.000,298,11016547,12605,0,1666687854,13150.577510759998,60.77964272999816,53604.07846176001 2022-10-25,08:50:56.000,298,11016554,12525,0,1666687855,13150.617928619999,60.74439708000136,53604.057500400006 2022-10-25,08:50:57.000,298,11016553,12565,0,1666687856,13150.611192309989,60.75849534000008,53604.12737160001 2022-10-25,08:50:58.000,298,11016531,12565,0,1666687857,13150.658346479999,60.730298820002645,53604.07846176001 2022-10-25,08:50:59.000,298,11016500,12485,0,1666687858,13150.658346479999,60.730298820002645,53604.05051328001 2022-10-25,08:51:00.000,298,11016507,12445,0,1666687859,13150.617928619999,60.730298820002645,53603.99461632 2022-10-25,08:51:01.000,298,11016599,12645,0,1666687860,13150.651610169989,60.70915143000457,53604.036539040004 2022-10-25,08:51:02.000,298,11016504,12725,0,1666687861,13150.665082789994,60.69505316999857,53604.06448752 2022-10-25,08:51:03.000,298,11016548,12605,0,1666687862,13150.631401239989,60.65275839000242,53604.008590560006 2022-10-25,08:51:04.000,298,11016538,12525,0,1666687863,13150.611192309989,60.65980752000178,53604.06448752 2022-10-25,08:51:05.000,298,11016531,12285,0,1666687864,13150.617928619999,60.673905780000496,53604.07846176001 2022-10-25,08:51:06.000,298,11016553,12645,0,1666687865,13150.665082789994,60.65980752000178,53604.11339736 2022-10-25,08:51:07.000,298,11016547,12445,0,1666687866,13150.685291719994,60.680954909999855,53604.09942312001 2022-10-25,08:51:08.000,298,11016541,12805,0,1666687867,13150.678555409999,60.688004039999214,53604.11339736 2022-10-25,08:51:09.000,298,11016526,12285,0,1666687868,13150.658346479999,60.66685665000114,53604.12038448 2022-10-25,08:51:10.000,298,11016531,12565,0,1666687869,13150.678555409999,60.66685665000114,53604.092436 2022-10-25,08:51:11.000,298,11016530,12645,0,1666687870,13150.638137549999,60.680954909999855,53604.12737160001 2022-10-25,08:51:12.000,298,11016511,12645,0,1666687871,13150.685291719994,60.680954909999855,53604.13435872 2022-10-25,08:51:13.000,298,11016543,12565,0,1666687872,13150.725709579994,60.680954909999855,53604.14833296001 2022-10-25,08:51:14.000,298,11016542,12685,0,1666687873,13150.685291719994,60.673905780000496,53604.12038448 2022-10-25,08:51:15.000,298,11016552,12565,0,1666687874,13150.71223695999,60.65980752000178,53604.16929432001 2022-10-25,08:51:16.000,298,11016503,12605,0,1666687875,13150.718973269999,60.673905780000496,53604.11339736 2022-10-25,08:51:17.000,298,11016506,12605,0,1666687876,13150.705500649994,60.680954909999855,53604.12737160001 2022-10-25,08:51:18.000,298,11016550,12765,0,1666687877,13150.71223695999,60.63161100000434,53604.07846176001 2022-10-25,08:51:19.000,298,11016519,12485,0,1666687878,13150.718973269999,60.61046360999899,53604.14134584 2022-10-25,08:51:20.000,298,11016522,12725,0,1666687879,13150.75265481999,60.61046360999899,53604.07147464 2022-10-25,08:51:21.000,298,11016553,12485,0,1666687880,13150.71223695999,60.58931622000091,53604.14833296001 2022-10-25,08:51:22.000,298,11016550,12765,0,1666687881,13150.705500649994,60.61046360999899,53604.09942312001 2022-10-25,08:51:23.000,298,11016518,12605,0,1666687882,13150.75265481999,60.59636535000027,53604.12038448 2022-10-25,08:51:24.000,298,11016560,12565,0,1666687883,13150.77960006,60.561119700003474,53604.13435872 2022-10-25,08:51:25.000,298,11016546,12605,0,1666687884,13150.786336369994,60.554070570004114,53604.14833296001 2022-10-25,08:51:26.000,298,11016525,12645,0,1666687885,13150.766127439994,60.57521796000219,53604.13435872 2022-10-25,08:51:27.000,298,11016509,12285,0,1666687886,13150.75939113,60.547021440004755,53604.16929432001 2022-10-25,08:51:28.000,298,11016520,12525,0,1666687887,13150.79307267999,60.53292317999876,53604.16929432001 2022-10-25,08:51:29.000,298,11016558,12645,0,1666687888,13150.79980899,60.53997230999812,53604.16929432001 2022-10-25,08:51:30.000,298,11016510,12565,0,1666687889,13150.806545299994,60.511775790000684,53604.176281440006 2022-10-25,08:51:31.000,298,11016517,12445,0,1666687890,13150.846963159995,60.497677530001965,53604.16929432001 2022-10-25,08:51:32.000,298,11016525,12685,0,1666687891,13150.86043578,60.511775790000684,53604.176281440006 2022-10-25,08:51:33.000,298,11016553,12565,0,1666687892,13150.806545299994,60.504726660001324,53604.18326856 2022-10-25,08:51:34.000,298,11016545,12445,0,1666687893,13150.81328160999,60.5258740499994,53604.12038448 2022-10-25,08:51:35.000,298,11016522,12525,0,1666687894,13150.806545299994,60.504726660001324,53604.18326856 2022-10-25,08:51:36.000,298,11016556,12565,0,1666687895,13150.77960006,60.48357927000325,53604.19025568 2022-10-25,08:51:37.000,298,11016564,12805,0,1666687896,13150.79307267999,60.51882492000004,53604.19724280001 2022-10-25,08:51:38.000,298,11016537,12645,0,1666687897,13150.83349053999,60.51882492000004,53604.204229920004 2022-10-25,08:51:39.000,298,11016499,12565,0,1666687898,13150.867172089995,60.48357927000325,53604.23916552 2022-10-25,08:51:40.000,298,11016514,12605,0,1666687899,13150.83349053999,60.497677530001965,53604.21820416001 2022-10-25,08:51:41.000,298,11016533,12525,0,1666687900,13150.806545299994,60.47653014000389,53604.21121704 2022-10-25,08:51:42.000,298,11016536,12645,0,1666687901,13150.77960006,60.5258740499994,53604.21820416001 2022-10-25,08:51:43.000,298,11016511,12565,0,1666687902,13150.79307267999,60.5258740499994,53604.24615264001 2022-10-25,08:51:44.000,298,11016548,12565,0,1666687903,13150.826754229995,60.504726660001324,53604.2321784 2022-10-25,08:51:45.000,298,11016536,12565,0,1666687904,13150.79980899,60.53292317999876,53604.1623072 2022-10-25,08:51:46.000,298,11016561,12645,0,1666687905,13150.786336369994,60.511775790000684,53604.21121704 2022-10-25,08:51:47.000,298,11016534,12405,0,1666687906,13150.81328160999,60.5258740499994,53604.2321784 2022-10-25,08:51:48.000,298,11016551,12445,0,1666687907,13150.84022685,60.547021440004755,53604.28108824 2022-10-25,08:51:49.000,298,11016548,12605,0,1666687908,13150.79980899,60.511775790000684,53604.25313976 2022-10-25,08:51:50.000,298,11016550,12605,0,1666687909,13150.75265481999,60.5258740499994,53604.2321784 2022-10-25,08:51:51.000,298,11016557,12565,0,1666687910,13150.77960006,60.5258740499994,53604.21820416001 2022-10-25,08:51:52.000,298,11016556,12445,0,1666687911,13150.79307267999,60.53292317999876,53604.2321784 2022-10-25,08:51:53.000,298,11016543,12685,0,1666687912,13150.71223695999,60.561119700003474,53604.18326856 2022-10-25,08:51:54.000,298,11016563,12565,0,1666687913,13150.766127439994,60.497677530001965,53604.19724280001 2022-10-25,08:51:55.000,298,11016543,12645,0,1666687914,13150.81328160999,60.547021440004755,53604.274101120005 2022-10-25,08:51:56.000,298,11016535,12645,0,1666687915,13150.77960006,60.53292317999876,53604.25313976 2022-10-25,08:51:57.000,298,11016541,12565,0,1666687916,13150.81328160999,60.53292317999876,53604.26012688 2022-10-25,08:51:58.000,298,11016558,12565,0,1666687917,13150.79307267999,60.497677530001965,53604.3020496 2022-10-25,08:51:59.000,298,11016540,12565,0,1666687918,13150.79980899,60.48357927000325,53604.26711400001 2022-10-25,08:52:00.000,298,11016546,12445,0,1666687919,13150.77960006,60.490628400002606,53604.225191280006 2022-10-25,08:52:01.000,298,11016552,12645,0,1666687920,13150.826754229995,60.504726660001324,53604.26711400001 2022-10-25,08:52:02.000,298,11016504,12565,0,1666687921,13150.85369946999,60.504726660001324,53604.28108824 2022-10-25,08:52:03.000,298,11016542,12525,0,1666687922,13150.826754229995,60.51882492000004,53604.33698520001 2022-10-25,08:52:04.000,298,11016539,12605,0,1666687923,13150.77960006,60.51882492000004,53604.28108824 2022-10-25,08:52:05.000,298,11016553,12645,0,1666687924,13150.77286374999,60.53292317999876,53604.25313976 2022-10-25,08:52:06.000,298,11016529,12885,0,1666687925,13150.745918509994,60.51882492000004,53604.18326856 2022-10-25,08:52:07.000,298,11016542,12565,0,1666687926,13150.75939113,60.5258740499994,53604.26012688 2022-10-25,08:52:08.000,298,11016528,12565,0,1666687927,13150.79307267999,60.504726660001324,53604.2321784 2022-10-25,08:52:09.000,298,11016546,12645,0,1666687928,13150.766127439994,60.547021440004755,53604.274101120005 2022-10-25,08:52:10.000,298,11016525,12645,0,1666687929,13150.806545299994,60.504726660001324,53604.28108824 2022-10-25,08:52:11.000,298,11016516,12525,0,1666687930,13150.77286374999,60.504726660001324,53604.26012688 2022-10-25,08:52:12.000,298,11016545,12765,0,1666687931,13150.83349053999,60.48357927000325,53604.28108824 2022-10-25,08:52:13.000,298,11016570,12845,0,1666687932,13150.75265481999,60.511775790000684,53604.29506248001 2022-10-25,08:52:14.000,298,11016530,12805,0,1666687933,13150.786336369994,60.47653014000389,53604.24615264001 2022-10-25,08:52:15.000,298,11016553,12645,0,1666687934,13150.81328160999,60.47653014000389,53604.3020496 2022-10-25,08:52:16.000,298,11016568,12725,0,1666687935,13150.82001792,60.48357927000325,53604.28807536 2022-10-25,08:52:17.000,298,11016496,12685,0,1666687936,13150.85369946999,60.511775790000684,53604.343972320006 2022-10-25,08:52:18.000,298,11016515,12565,0,1666687937,13150.86043578,60.46948101000453,53604.392882160006 2022-10-25,08:52:19.000,298,11016543,12485,0,1666687938,13150.87390839999,60.46948101000453,53604.35095944 2022-10-25,08:52:20.000,298,11016550,12565,0,1666687939,13150.89411732999,60.47653014000389,53604.35095944 2022-10-25,08:52:21.000,298,11016559,12605,0,1666687940,13150.867172089995,60.441284489999816,53604.31602384001 2022-10-25,08:52:22.000,298,11016504,12565,0,1666687941,13150.867172089995,60.455382749998535,53604.30903672 2022-10-25,08:52:23.000,298,11016579,12565,0,1666687942,13150.846963159995,60.43423536000046,53604.343972320006 2022-10-25,08:52:24.000,298,11016517,12485,0,1666687943,13150.87390839999,60.4271862300011,53604.32999808 2022-10-25,08:52:25.000,298,11016544,12845,0,1666687944,13150.887381019995,60.42013710000174,53604.371920800004 2022-10-25,08:52:26.000,298,11016547,12605,0,1666687945,13150.907589949995,60.41308797000238,53604.38589504001 2022-10-25,08:52:27.000,298,11016528,12565,0,1666687946,13150.90085364,60.38489144999767,53604.4068564 2022-10-25,08:52:28.000,298,11016537,12405,0,1666687947,13150.907589949995,60.38489144999767,53604.371920800004 2022-10-25,08:52:29.000,298,11016553,12485,0,1666687948,13150.86043578,60.36374405999959,53604.371920800004 2022-10-25,08:52:30.000,298,11016561,12365,0,1666687949,13150.907589949995,60.34259667000151,53604.343972320006 2022-10-25,08:52:31.000,298,11016531,12285,0,1666687950,13150.91432625999,60.34964580000087,53604.371920800004 2022-10-25,08:52:32.000,298,11016555,12565,0,1666687951,13150.927798879995,60.30735102000472,53604.39986928 2022-10-25,08:52:33.000,298,11016516,12645,0,1666687952,13150.89411732999,60.328498410002794,53604.41384352001 2022-10-25,08:52:34.000,298,11016558,12445,0,1666687953,13150.93453518999,60.279154500000004,53604.4068564 2022-10-25,08:52:35.000,298,11016570,12605,0,1666687954,13150.91432625999,60.25800711000193,53604.490701840004 2022-10-25,08:52:36.000,298,11016550,12525,0,1666687955,13150.95474411999,60.279154500000004,53604.511663200006 2022-10-25,08:52:37.000,298,11016554,12645,0,1666687956,13150.968216739995,60.279154500000004,53604.511663200006 2022-10-25,08:52:38.000,298,11016563,12685,0,1666687957,13150.968216739995,60.272105370000645,53604.48371472001 2022-10-25,08:52:39.000,298,11016524,12765,0,1666687958,13150.97495304999,60.272105370000645,53604.48371472001 2022-10-25,08:52:40.000,298,11016530,12525,0,1666687959,13150.988425669995,60.24390885000321,53604.511663200006 2022-10-25,08:52:41.000,298,11016524,12645,0,1666687960,13150.948007809995,60.24390885000321,53604.46275336001 2022-10-25,08:52:42.000,298,11016523,12525,0,1666687961,13150.927798879995,60.23685972000385,53604.52563744 2022-10-25,08:52:43.000,298,11016509,12805,0,1666687962,13150.93453518999,60.222761459997855,53604.53262456001 2022-10-25,08:52:44.000,298,11016547,12685,0,1666687963,13150.9412715,60.20866319999914,53604.50467608001 2022-10-25,08:52:45.000,298,11016536,12525,0,1666687964,13150.948007809995,60.215712329998496,53604.539611680004 2022-10-25,08:52:46.000,298,11016567,12645,0,1666687965,13150.93453518999,60.215712329998496,53604.4767276 2022-10-25,08:52:47.000,298,11016519,12565,0,1666687966,13150.86043578,60.215712329998496,53604.46275336001 2022-10-25,08:52:48.000,298,11016540,12685,0,1666687967,13150.907589949995,60.215712329998496,53604.511663200006 2022-10-25,08:52:49.000,298,11016542,12965,0,1666687968,13150.907589949995,60.1804666800017,53604.49768896 2022-10-25,08:52:50.000,298,11016579,12565,0,1666687969,13150.93453518999,60.20866319999914,53604.50467608001 2022-10-25,08:52:51.000,298,11016549,12525,0,1666687970,13150.948007809995,60.18751581000106,53604.53262456001 2022-10-25,08:52:52.000,298,11016561,12645,0,1666687971,13150.93453518999,60.145221030004905,53604.49768896 2022-10-25,08:52:53.000,298,11016561,12445,0,1666687972,13150.90085364,60.15931929000362,53604.52563744 2022-10-25,08:52:54.000,298,11016542,12565,0,1666687973,13150.85369946999,60.152270160004264,53604.50467608001 2022-10-25,08:52:55.000,298,11016537,12605,0,1666687974,13150.85369946999,60.13112276999891,53604.43480488001 2022-10-25,08:52:56.000,298,11016535,12725,0,1666687975,13150.95474411999,60.152270160004264,53604.51865032 2022-10-25,08:52:57.000,298,11016502,12645,0,1666687976,13150.85369946999,60.16636842000298,53604.46974048 2022-10-25,08:52:58.000,298,11016584,12565,0,1666687977,13150.89411732999,60.13817189999827,53604.58852152 2022-10-25,08:52:59.000,298,11016534,12485,0,1666687978,13150.92106257,60.13112276999891,53604.58852152 2022-10-25,08:53:00.000,298,11016546,12805,0,1666687979,13150.91432625999,60.095877120002115,53604.59550864 2022-10-25,08:53:01.000,298,11016576,12685,0,1666687980,13150.948007809995,60.145221030004905,53604.58153440001 2022-10-25,08:53:02.000,298,11016517,12485,0,1666687981,13150.89411732999,60.13112276999891,53604.56756016 2022-10-25,08:53:03.000,298,11016541,12765,0,1666687982,13150.93453518999,60.088827990002756,53604.63044424001 2022-10-25,08:53:04.000,298,11016524,12285,0,1666687983,13150.92106257,60.06768060000468,53604.63743136 2022-10-25,08:53:05.000,298,11016533,12365,0,1666687984,13150.97495304999,60.046533209999325,53604.61647 2022-10-25,08:53:06.000,298,11016555,12285,0,1666687985,13150.988425669995,60.053582339998684,53604.63743136 2022-10-25,08:53:07.000,298,11016580,12685,0,1666687986,13150.927798879995,60.07472973000404,53604.62345712 2022-10-25,08:53:08.000,298,11016592,12485,0,1666687987,13150.948007809995,60.06063146999804,53604.6863412 2022-10-25,08:53:09.000,298,11016595,12525,0,1666687988,13150.948007809995,60.07472973000404,53604.62345712 2022-10-25,08:53:10.000,298,11016534,12485,0,1666687989,13150.92106257,60.046533209999325,53604.58153440001 2022-10-25,08:53:11.000,298,11016523,12605,0,1666687990,13150.907589949995,60.06768060000468,53604.66537984 2022-10-25,08:53:12.000,298,11016552,12605,0,1666687991,13150.91432625999,60.01833669000189,53604.64441848 2022-10-25,08:53:13.000,298,11016576,12605,0,1666687992,13150.948007809995,60.06063146999804,53604.69332832 2022-10-25,08:53:14.000,298,11016574,12405,0,1666687993,13150.97495304999,60.03243495000061,53604.707302560004 2022-10-25,08:53:15.000,298,11016547,12645,0,1666687994,13150.988425669995,59.99014017000445,53604.72127680001 2022-10-25,08:53:16.000,298,11016551,12645,0,1666687995,13151.02210722,60.01128756000253,53604.6863412 2022-10-25,08:53:17.000,298,11016540,12725,0,1666687996,13151.01537090999,59.99718930000381,53604.73525104 2022-10-25,08:53:18.000,298,11016565,12805,0,1666687997,13151.02210722,59.96194364999974,53604.72127680001 2022-10-25,08:53:19.000,298,11016577,12725,0,1666687998,13151.008634599995,60.01128756000253,53604.73525104 2022-10-25,08:53:20.000,298,11016515,12645,0,1666687999,13151.008634599995,60.00423843000317,53604.707302560004 2022-10-25,08:53:21.000,298,11016517,12285,0,1666688000,13151.05578876999,59.98309103999782,53604.71428968 2022-10-25,08:53:22.000,298,11016574,12645,0,1666688001,13151.07599769999,60.02538582000125,53604.728263920006 2022-10-25,08:53:23.000,298,11016518,12565,0,1666688002,13151.11641555999,60.00423843000317,53604.728263920006 2022-10-25,08:53:24.000,298,11016587,12485,0,1666688003,13151.07599769999,60.03243495000061,53604.791148 2022-10-25,08:53:25.000,298,11016574,12565,0,1666688004,13151.11641555999,59.97604190999846,53604.728263920006 2022-10-25,08:53:26.000,298,11016616,12685,0,1666688005,13151.10294294,59.94784539000102,53604.77018664001 2022-10-25,08:53:27.000,298,11016576,12565,0,1666688006,13151.10294294,59.97604190999846,53604.728263920006 2022-10-25,08:53:28.000,298,11016523,12605,0,1666688007,13151.11641555999,59.96194364999974,53604.7562124 2022-10-25,08:53:29.000,298,11016532,12525,0,1666688008,13151.089470319996,59.99718930000381,53604.7562124 2022-10-25,08:53:30.000,298,11016560,12645,0,1666688009,13151.136624489991,59.96194364999974,53604.84005784001 2022-10-25,08:53:31.000,298,11016577,12605,0,1666688010,13151.177042349991,59.9689927799991,53604.85403208 2022-10-25,08:53:32.000,298,11016553,12685,0,1666688011,13151.190514969996,59.94784539000102,53604.85403208 2022-10-25,08:53:33.000,298,11016497,12445,0,1666688012,13151.190514969996,59.94079626000166,53604.86800632001 2022-10-25,08:53:34.000,298,11016543,12485,0,1666688013,13151.197251279991,59.95489452000038,53604.84005784001 2022-10-25,08:53:35.000,298,11016528,12445,0,1666688014,13151.177042349991,59.94784539000102,53604.80512224 2022-10-25,08:53:36.000,298,11016536,12725,0,1666688015,13151.230932829996,59.905550610004866,53604.86800632001 2022-10-25,08:53:37.000,298,11016520,12565,0,1666688016,13151.16356973,59.96194364999974,53604.88896768001 2022-10-25,08:53:38.000,298,11016579,12285,0,1666688017,13151.170306039996,59.9337471300023,53604.88896768001 2022-10-25,08:53:39.000,298,11016543,12525,0,1666688018,13151.244405450001,59.912599740004225,53604.88896768001 2022-10-25,08:53:40.000,298,11016520,12725,0,1666688019,13151.264614380001,59.94079626000166,53604.91691616001 2022-10-25,08:53:41.000,298,11016512,12365,0,1666688020,13151.271350689996,59.89850147999823,53604.90294192 2022-10-25,08:53:42.000,298,11016552,12725,0,1666688021,13151.251141759996,59.912599740004225,53604.895954800006 2022-10-25,08:53:43.000,298,11016522,12645,0,1666688022,13151.257878069991,59.89145234999887,53604.97281312 2022-10-25,08:53:44.000,298,11016527,12525,0,1666688023,13151.264614380001,59.863255830001435,53604.93787752001 2022-10-25,08:53:45.000,298,11016525,12645,0,1666688024,13151.311768549996,59.870304960000794,53604.92390328 2022-10-25,08:53:46.000,298,11016500,12645,0,1666688025,13151.331977479997,59.856206700002076,53604.95185176 2022-10-25,08:53:47.000,298,11016531,12685,0,1666688026,13151.325241170001,59.87735409000015,53604.88896768001 2022-10-25,08:53:48.000,298,11016542,12765,0,1666688027,13151.318504859992,59.856206700002076,53604.95185176 2022-10-25,08:53:49.000,298,11016475,12525,0,1666688028,13151.325241170001,59.84210844000336,53604.93787752001 2022-10-25,08:53:50.000,298,11016546,12645,0,1666688029,13151.311768549996,59.806862789999286,53604.93787752001 2022-10-25,08:53:51.000,298,11016562,12485,0,1666688030,13151.311768549996,59.76456801000313,53604.96582600001 2022-10-25,08:53:52.000,298,11016534,12485,0,1666688031,13151.358922719992,59.77866627000185,53604.944864640005 2022-10-25,08:53:53.000,298,11016536,12805,0,1666688032,13151.311768549996,59.77161714000249,53604.91691616001 2022-10-25,08:53:54.000,298,11016534,12525,0,1666688033,13151.338713789992,59.74342061999778,53604.97980024 2022-10-25,08:53:55.000,298,11016546,12565,0,1666688034,13151.358922719992,59.7222732299997,53604.98678736001 2022-10-25,08:53:56.000,298,11016600,12645,0,1666688035,13151.311768549996,59.70817497000098,53604.96582600001 2022-10-25,08:53:57.000,298,11016538,12685,0,1666688036,13151.358922719992,59.65178192999883,53604.944864640005 2022-10-25,08:53:58.000,298,11016545,12565,0,1666688037,13151.264614380001,59.679978450003546,53604.85403208 2022-10-25,08:53:59.000,298,11016525,12445,0,1666688038,13151.338713789992,59.66588019000483,53604.9308904 2022-10-25,08:54:00.000,298,11016536,12365,0,1666688039,13151.352186409997,59.644732799999474,53604.93787752001 2022-10-25,08:54:01.000,298,11016529,12605,0,1666688040,13151.305032240001,59.66588019000483,53604.993774480005 2022-10-25,08:54:02.000,298,11016538,12485,0,1666688041,13151.352186409997,59.644732799999474,53605.042684320004 2022-10-25,08:54:03.000,298,11016517,12765,0,1666688042,13151.385867960002,59.630634540000756,53605.042684320004 2022-10-25,08:54:04.000,298,11016570,12765,0,1666688043,13151.365659030002,59.6235854100014,53605.00774872001 2022-10-25,08:54:05.000,298,11016525,12605,0,1666688044,13151.372395339997,59.61653628000204,53604.993774480005 2022-10-25,08:54:06.000,298,11016529,12645,0,1666688045,13151.358922719992,59.581290629997966,53604.97980024 2022-10-25,08:54:07.000,298,11016540,12365,0,1666688046,13151.358922719992,59.59538889000396,53604.97281312 2022-10-25,08:54:08.000,298,11016539,12525,0,1666688047,13151.298295929992,59.5883397600046,53604.97281312 2022-10-25,08:54:09.000,298,11016570,12605,0,1666688048,13151.379131649992,59.56014323999989,53605.014735840006 2022-10-25,08:54:10.000,298,11016556,12445,0,1666688049,13151.392604269997,59.55309411000053,53605.04967144 2022-10-25,08:54:11.000,298,11016550,12725,0,1666688050,13151.392604269997,59.53899585000181,53605.014735840006 2022-10-25,08:54:12.000,298,11016511,12565,0,1666688051,13151.399340579992,59.53899585000181,53605.02172296 2022-10-25,08:54:13.000,298,11016514,12805,0,1666688052,13151.379131649992,59.53194672000245,53604.993774480005 2022-10-25,08:54:14.000,298,11016514,12485,0,1666688053,13151.419549509992,59.510799330004374,53605.014735840006 2022-10-25,08:54:15.000,298,11016504,12485,0,1666688054,13151.412813199997,59.510799330004374,53605.042684320004 2022-10-25,08:54:16.000,298,11016560,12645,0,1666688055,13151.379131649992,59.4755536800003,53605.03569720001 2022-10-25,08:54:17.000,298,11016563,12645,0,1666688056,13151.392604269997,59.468504550000944,53605.03569720001 2022-10-25,08:54:18.000,298,11016530,12485,0,1666688057,13151.453231059997,59.461455420001585,53605.140504 2022-10-25,08:54:19.000,298,11016538,12565,0,1666688058,13151.453231059997,59.468504550000944,53605.07761992 2022-10-25,08:54:20.000,298,11016536,12765,0,1666688059,13151.486912610002,59.419160639998154,53605.0706328 2022-10-25,08:54:21.000,298,11016509,12485,0,1666688060,13151.473439989997,59.42620977000479,53605.02172296 2022-10-25,08:54:22.000,298,11016515,12765,0,1666688061,13151.473439989997,59.412111509998795,53605.04967144 2022-10-25,08:54:23.000,298,11016535,12845,0,1666688062,13151.480176299992,59.398013250000076,53605.05665856001 2022-10-25,08:54:24.000,298,11016536,12805,0,1666688063,13151.466703680002,59.38391499000136,53605.09159416 2022-10-25,08:54:25.000,298,11016511,12525,0,1666688064,13151.520594159992,59.405062379999436,53605.10556840001 2022-10-25,08:54:26.000,298,11016531,12645,0,1666688065,13151.547539400002,59.36981673000264,53605.13351688001 2022-10-25,08:54:27.000,298,11016531,12645,0,1666688066,13151.561012019993,59.36981673000264,53605.14749112 2022-10-25,08:54:28.000,298,11016548,12725,0,1666688067,13151.587957260002,59.31342369000049,53605.14749112 2022-10-25,08:54:29.000,298,11016528,12485,0,1666688068,13151.608166190003,59.34162020999793,53605.08460704001 2022-10-25,08:54:30.000,298,11016514,12685,0,1666688069,13151.608166190003,59.29932543000177,53605.140504 2022-10-25,08:54:31.000,298,11016545,12405,0,1666688070,13151.594693569998,59.32752194999921,53605.182426720006 2022-10-25,08:54:32.000,298,11016535,12725,0,1666688071,13151.628375120003,59.271128910004336,53605.161465360005 2022-10-25,08:54:33.000,298,11016571,12325,0,1666688072,13151.675529289998,59.2640797799977,53605.16845248 2022-10-25,08:54:34.000,298,11016554,12445,0,1666688073,13151.715947149998,59.24293238999962,53605.20338808001 2022-10-25,08:54:35.000,298,11016577,12565,0,1666688074,13151.749628699989,59.24998151999898,53605.22434944001 2022-10-25,08:54:36.000,298,11016549,12605,0,1666688075,13151.736156079998,59.20063761000347,53605.22434944001 2022-10-25,08:54:37.000,298,11016555,12685,0,1666688076,13151.783310249994,59.20063761000347,53605.210375200004 2022-10-25,08:54:38.000,298,11016519,12565,0,1666688077,13151.783310249994,59.20768674000283,53605.21736232 2022-10-25,08:54:39.000,298,11016550,12685,0,1666688078,13151.783310249994,59.20063761000347,53605.18941384 2022-10-25,08:54:40.000,298,11016552,12565,0,1666688079,13151.843937039994,59.15129370000068,53605.231336560006 2022-10-25,08:54:41.000,298,11016533,12725,0,1666688080,13151.843937039994,59.172441089998756,53605.18941384 2022-10-25,08:54:42.000,298,11016542,12565,0,1666688081,13151.91130013999,59.14424457000132,53605.27325928001 2022-10-25,08:54:43.000,298,11016550,12565,0,1666688082,13151.91130013999,59.1301463100026,53605.23832368 2022-10-25,08:54:44.000,298,11016533,12805,0,1666688083,13151.944981689994,59.108998920004524,53605.28723352 2022-10-25,08:54:45.000,298,11016539,12765,0,1666688084,13151.93150906999,59.11604805000388,53605.23832368 2022-10-25,08:54:46.000,298,11016538,12485,0,1666688085,13151.965190619994,59.12309718000324,53605.231336560006 2022-10-25,08:54:47.000,298,11016551,12365,0,1666688086,13151.97192692999,59.108998920004524,53605.27325928001 2022-10-25,08:54:48.000,298,11016553,12605,0,1666688087,13151.918036449999,59.08785152999917,53605.16845248 2022-10-25,08:54:49.000,298,11016561,12645,0,1666688088,13152.01234478999,59.08080239999981,53605.280246400005 2022-10-25,08:54:50.000,298,11016511,12685,0,1666688089,13152.03255371999,59.052605880002375,53605.28723352 2022-10-25,08:54:51.000,298,11016529,12725,0,1666688090,13152.086444199995,59.03850762000366,53605.329156240005 2022-10-25,08:54:52.000,298,11016543,12605,0,1666688091,13152.09318050999,59.010311099998944,53605.378066080004 2022-10-25,08:54:53.000,298,11016519,12525,0,1666688092,13152.106653129995,59.03850762000366,53605.30819488 2022-10-25,08:54:54.000,298,11016502,12605,0,1666688093,13152.13359836999,59.02440935999766,53605.378066080004 2022-10-25,08:54:55.000,298,11016543,12565,0,1666688094,13152.09318050999,59.045556750003016,53605.32216912001 2022-10-25,08:54:56.000,298,11016526,12565,0,1666688095,13152.086444199995,59.010311099998944,53605.35710472 2022-10-25,08:54:57.000,298,11016522,12325,0,1666688096,13152.03929003,58.98916371000087,53605.30819488 2022-10-25,08:54:58.000,298,11016566,12685,0,1666688097,13152.07970789,58.98211458000151,53605.3850532 2022-10-25,08:54:59.000,298,11016550,12525,0,1666688098,13152.106653129995,58.96096719000343,53605.3850532 2022-10-25,08:55:00.000,298,11016531,12485,0,1666688099,13152.187488849995,58.93981979999808,53605.46191152 2022-10-25,08:55:01.000,298,11016518,12445,0,1666688100,13152.15380729999,58.98916371000087,53605.447937280005 2022-10-25,08:55:02.000,298,11016511,12565,0,1666688101,13152.18075254,58.95391806000407,53605.41300168 2022-10-25,08:55:03.000,298,11016539,12645,0,1666688102,13152.18075254,58.996212840000226,53605.41300168 2022-10-25,08:55:04.000,298,11016530,12485,0,1666688103,13152.2211704,58.95391806000407,53605.4549244 2022-10-25,08:55:05.000,298,11016561,12685,0,1666688104,13152.2211704,58.996212840000226,53605.48287288 2022-10-25,08:55:06.000,298,11016497,12565,0,1666688105,13152.288533499996,58.93277066999872,53605.48986000001 2022-10-25,08:55:07.000,298,11016511,12405,0,1666688106,13152.268324569995,58.93981979999808,53605.53876984001 2022-10-25,08:55:08.000,298,11016583,12805,0,1666688107,13152.27506087999,58.93981979999808,53605.517808480006 2022-10-25,08:55:09.000,298,11016568,12645,0,1666688108,13152.24137933,58.93277066999872,53605.5247956 2022-10-25,08:55:10.000,298,11016534,12285,0,1666688109,13152.29526980999,58.93277066999872,53605.5247956 2022-10-25,08:55:11.000,298,11016553,12765,0,1666688110,13152.29526980999,58.93277066999872,53605.50383424 2022-10-25,08:55:12.000,298,11016571,12445,0,1666688111,13152.31547873999,58.89752502000192,53605.53178272 2022-10-25,08:55:13.000,298,11016488,12445,0,1666688112,13152.29526980999,58.93981979999808,53605.48986000001 2022-10-25,08:55:14.000,298,11016557,12645,0,1666688113,13152.349160289996,58.89752502000192,53605.55274408 2022-10-25,08:55:15.000,298,11016516,12605,0,1666688114,13152.349160289996,58.89752502000192,53605.57370544 2022-10-25,08:55:16.000,298,11016532,12485,0,1666688115,13152.369369219996,58.876377630003844,53605.57370544 2022-10-25,08:55:17.000,298,11016509,12485,0,1666688116,13152.268324569995,58.8834267600032,53605.566718320006 2022-10-25,08:55:18.000,298,11016527,12445,0,1666688117,13152.32221505,58.91162328000064,53605.57370544 2022-10-25,08:55:19.000,298,11016571,12605,0,1666688118,13152.32221505,58.92572153999936,53605.57370544 2022-10-25,08:55:20.000,298,11016516,12645,0,1666688119,13152.30200612,58.876377630003844,53605.57370544 2022-10-25,08:55:21.000,298,11016551,12685,0,1666688120,13152.29526980999,58.91162328000064,53605.55973120001 2022-10-25,08:55:22.000,298,11016562,12725,0,1666688121,13152.32221505,58.8834267600032,53605.58767968001 2022-10-25,08:55:23.000,298,11016553,12765,0,1666688122,13152.32221505,58.869328500004485,53605.615628160005 2022-10-25,08:55:24.000,298,11016556,12605,0,1666688123,13152.36263291,58.85523023999849,53605.5946668 2022-10-25,08:55:25.000,298,11016509,12605,0,1666688124,13152.31547873999,58.86227936999785,53605.5946668 2022-10-25,08:55:26.000,298,11016522,12485,0,1666688125,13152.288533499996,58.8834267600032,53605.566718320006 2022-10-25,08:55:27.000,298,11016572,12645,0,1666688126,13152.30200612,58.89752502000192,53605.615628160005 2022-10-25,08:55:28.000,298,11016546,12605,0,1666688127,13152.308742429996,58.876377630003844,53605.55973120001 2022-10-25,08:55:29.000,298,11016486,12405,0,1666688128,13152.248115639995,58.89752502000192,53605.615628160005 2022-10-25,08:55:30.000,298,11016513,12605,0,1666688129,13152.308742429996,58.85523023999849,53605.65056376 2022-10-25,08:55:31.000,298,11016540,12605,0,1666688130,13152.30200612,58.85523023999849,53605.62261528 2022-10-25,08:55:32.000,298,11016544,12645,0,1666688131,13152.26158826,58.84818110999913,53605.60165392 2022-10-25,08:55:33.000,298,11016521,12725,0,1666688132,13152.20096147,58.834082850000414,53605.615628160005 2022-10-25,08:55:34.000,298,11016518,12565,0,1666688133,13152.207697779995,58.80588633000298,53605.5946668 2022-10-25,08:55:35.000,298,11016567,12725,0,1666688134,13152.24137933,58.869328500004485,53605.615628160005 2022-10-25,08:55:36.000,298,11016563,12605,0,1666688135,13152.15380729999,58.85523023999849,53605.4549244 2022-10-25,08:55:37.000,298,11016542,12645,0,1666688136,13152.21443408999,58.79178807000426,53605.58767968001 2022-10-25,08:55:38.000,298,11016518,12605,0,1666688137,13152.24137933,58.75654242000019,53605.545756960004 2022-10-25,08:55:39.000,298,11016519,12445,0,1666688138,13152.227906709995,58.763591549999546,53605.62261528 2022-10-25,08:55:40.000,298,11016555,12485,0,1666688139,13152.25485194999,58.74949329000083,53605.60864104001 2022-10-25,08:55:41.000,298,11016577,12605,0,1666688140,13152.2211704,58.73539503000211,53605.5946668 2022-10-25,08:55:42.000,298,11016546,12605,0,1666688141,13152.18075254,58.73539503000211,53605.55274408 2022-10-25,08:55:43.000,298,11016544,12325,0,1666688142,13152.15380729999,58.72834590000275,53605.55973120001 2022-10-25,08:55:44.000,298,11016507,12685,0,1666688143,13152.14033468,58.70014937999804,53605.55274408 2022-10-25,08:55:45.000,298,11016528,12685,0,1666688144,13152.13359836999,58.69310024999868,53605.5247956 2022-10-25,08:55:46.000,298,11016549,12565,0,1666688145,13152.207697779995,58.6719528600006,53605.58767968001 2022-10-25,08:55:47.000,298,11016553,12605,0,1666688146,13152.18075254,58.650805470002524,53605.58767968001 2022-10-25,08:55:48.000,298,11016549,12645,0,1666688147,13152.17401622999,58.650805470002524,53605.545756960004 2022-10-25,08:55:49.000,298,11016584,12445,0,1666688148,13152.14033468,58.643756340003165,53605.55973120001 2022-10-25,08:55:50.000,298,11016515,12605,0,1666688149,13152.07970789,58.636707210003806,53605.46889864001 2022-10-25,08:55:51.000,298,11016540,12645,0,1666688150,13152.09318050999,58.594412430000375,53605.55274408 2022-10-25,08:55:52.000,298,11016537,12645,0,1666688151,13152.07297157999,58.594412430000375,53605.47588576 2022-10-25,08:55:53.000,298,11016586,12525,0,1666688152,13152.09318050999,58.594412430000375,53605.517808480006 2022-10-25,08:55:54.000,298,11016523,12485,0,1666688153,13152.09991682,58.58031417000166,53605.517808480006 2022-10-25,08:55:55.000,298,11016502,12605,0,1666688154,13152.11338943999,58.53097025999887,53605.517808480006 2022-10-25,08:55:56.000,298,11016567,12405,0,1666688155,13152.086444199995,58.51687200000015,53605.496847120005 2022-10-25,08:55:57.000,298,11016541,12485,0,1666688156,13152.03255371999,58.49572461000207,53605.46191152 2022-10-25,08:55:58.000,298,11016511,12445,0,1666688157,13151.95171799999,58.53097025999887,53605.36409184 2022-10-25,08:55:59.000,298,11016577,12445,0,1666688158,13151.870882279989,58.50982287000079,53605.33614336 2022-10-25,08:56:00.000,298,11016534,12605,0,1666688159,13151.985399549994,58.48162635000335,53605.40601456 2022-10-25,08:56:01.000,298,11016550,12645,0,1666688160,13151.965190619994,58.467528090004635,53605.43396304 2022-10-25,08:56:02.000,298,11016545,12725,0,1666688161,13151.99887217,58.43933156999992,53605.496847120005 2022-10-25,08:56:03.000,298,11016550,12445,0,1666688162,13151.965190619994,58.43228244000056,53605.43396304 2022-10-25,08:56:04.000,298,11016518,12605,0,1666688163,13152.005608479994,58.44638069999928,53605.3850532 2022-10-25,08:56:05.000,298,11016565,12645,0,1666688164,13151.958454309999,58.404085920003126,53605.37107896001 2022-10-25,08:56:06.000,298,11016547,12765,0,1666688165,13151.95171799999,58.425233310001204,53605.39204032001 2022-10-25,08:56:07.000,298,11016573,12685,0,1666688166,13151.918036449999,58.38998766000441,53605.36409184 2022-10-25,08:56:08.000,298,11016521,12405,0,1666688167,13151.897827519999,58.39703679000377,53605.280246400005 2022-10-25,08:56:09.000,298,11016547,12645,0,1666688168,13151.89109120999,58.368840269999055,53605.35710472 2022-10-25,08:56:10.000,298,11016546,12405,0,1666688169,13151.89109120999,58.38293852999777,53605.33614336 2022-10-25,08:56:11.000,298,11016548,12525,0,1666688170,13151.870882279989,58.375889399998414,53605.30819488 2022-10-25,08:56:12.000,298,11016560,12645,0,1666688171,13151.864145969994,58.33359462000226,53605.30120776001 2022-10-25,08:56:13.000,298,11016559,12685,0,1666688172,13151.823728109994,58.33359462000226,53605.30120776001 2022-10-25,08:56:14.000,298,11016552,12325,0,1666688173,13151.736156079998,58.34769288000098,53605.2453108 2022-10-25,08:56:15.000,298,11016551,12565,0,1666688174,13151.783310249994,58.29834896999819,53605.280246400005 2022-10-25,08:56:16.000,298,11016546,12325,0,1666688175,13151.763101319993,58.28425070999947,53605.2453108 2022-10-25,08:56:17.000,298,11016546,12725,0,1666688176,13151.749628699989,58.29834896999819,53605.29422064 2022-10-25,08:56:18.000,298,11016500,12525,0,1666688177,13151.655320359998,58.29834896999819,53605.27325928001 2022-10-25,08:56:19.000,298,11016527,12365,0,1666688178,13151.709210839988,58.24900506000267,53605.26627216 2022-10-25,08:56:20.000,298,11016531,12605,0,1666688179,13151.675529289998,58.234906800003955,53605.28723352 2022-10-25,08:56:21.000,298,11016520,12485,0,1666688180,13151.608166190003,58.22080853999796,53605.231336560006 2022-10-25,08:56:22.000,298,11016558,12645,0,1666688181,13151.648584049988,58.20671027999924,53605.17543960001 2022-10-25,08:56:23.000,298,11016542,12685,0,1666688182,13151.594693569998,58.2137594099986,53605.17543960001 2022-10-25,08:56:24.000,298,11016548,12525,0,1666688183,13151.621638809993,58.178513760001806,53605.22434944001 2022-10-25,08:56:25.000,298,11016548,12485,0,1666688184,13151.628375120003,58.178513760001806,53605.25928504 2022-10-25,08:56:26.000,298,11016534,12845,0,1666688185,13151.601429879993,58.20671027999924,53605.23832368 2022-10-25,08:56:27.000,298,11016541,12565,0,1666688186,13151.608166190003,58.19966114999988,53605.25229792001 2022-10-25,08:56:28.000,298,11016542,12645,0,1666688187,13151.594693569998,58.17146463000245,53605.18941384 2022-10-25,08:56:29.000,298,11016593,12525,0,1666688188,13151.601429879993,58.17146463000245,53605.210375200004 2022-10-25,08:56:30.000,298,11016542,12725,0,1666688189,13151.574484639998,58.16441550000309,53605.17543960001 2022-10-25,08:56:31.000,298,11016588,12445,0,1666688190,13151.601429879993,58.19966114999988,53605.210375200004 2022-10-25,08:56:32.000,298,11016539,12405,0,1666688191,13151.581220949993,58.185562890001165,53605.16845248 2022-10-25,08:56:33.000,298,11016568,12605,0,1666688192,13151.507121540002,58.16441550000309,53605.14749112 2022-10-25,08:56:34.000,298,11016544,12765,0,1666688193,13151.547539400002,58.17146463000245,53605.19640096 2022-10-25,08:56:35.000,298,11016573,12685,0,1666688194,13151.513857849997,58.192612020000524,53605.13351688001 2022-10-25,08:56:36.000,298,11016576,12685,0,1666688195,13151.527330470002,58.19966114999988,53605.17543960001 2022-10-25,08:56:37.000,298,11016559,12565,0,1666688196,13151.459967369992,58.192612020000524,53605.182426720006 2022-10-25,08:56:38.000,298,11016536,12645,0,1666688197,13151.433022129997,58.2137594099986,53605.11954264 2022-10-25,08:56:39.000,298,11016508,12565,0,1666688198,13151.385867960002,58.192612020000524,53605.11954264 2022-10-25,08:56:40.000,298,11016546,12605,0,1666688199,13151.419549509992,58.20671027999924,53605.10556840001 2022-10-25,08:56:41.000,298,11016583,12525,0,1666688200,13151.419549509992,58.178513760001806,53605.12652976 2022-10-25,08:56:42.000,298,11016551,12445,0,1666688201,13151.433022129997,58.185562890001165,53605.15447824001 2022-10-25,08:56:43.000,298,11016568,12445,0,1666688202,13151.419549509992,58.19966114999988,53605.09858128 2022-10-25,08:56:44.000,298,11016523,12525,0,1666688203,13151.399340579992,58.178513760001806,53605.07761992 2022-10-25,08:56:45.000,298,11016558,12445,0,1666688204,13151.406076890002,58.17146463000245,53605.0706328 2022-10-25,08:56:46.000,298,11016540,12885,0,1666688205,13151.325241170001,58.20671027999924,53604.97281312 2022-10-25,08:56:47.000,298,11016554,12405,0,1666688206,13151.325241170001,58.178513760001806,53605.042684320004 2022-10-25,08:56:48.000,298,11016582,12605,0,1666688207,13151.331977479997,58.20671027999924,53605.063645680006 2022-10-25,08:56:49.000,298,11016526,12525,0,1666688208,13151.338713789992,58.16441550000309,53605.02871008 2022-10-25,08:56:50.000,298,11016515,12645,0,1666688209,13151.365659030002,58.16441550000309,53605.02172296 2022-10-25,08:56:51.000,298,11016534,12485,0,1666688210,13151.372395339997,58.17146463000245,53605.02871008 2022-10-25,08:56:52.000,298,11016568,12445,0,1666688211,13151.358922719992,58.2137594099986,53605.02871008 2022-10-25,08:56:53.000,298,11016549,12605,0,1666688212,13151.331977479997,58.192612020000524,53605.0007616 2022-10-25,08:56:54.000,298,11016534,12645,0,1666688213,13151.311768549996,58.185562890001165,53604.944864640005 2022-10-25,08:56:55.000,298,11016572,12525,0,1666688214,13151.311768549996,58.19966114999988,53604.97281312 2022-10-25,08:56:56.000,298,11016526,12645,0,1666688215,13151.251141759996,58.19966114999988,53604.874993440004 2022-10-25,08:56:57.000,298,11016508,12285,0,1666688216,13151.291559619996,58.185562890001165,53604.9308904 2022-10-25,08:56:58.000,298,11016542,12765,0,1666688217,13151.305032240001,58.185562890001165,53604.92390328 2022-10-25,08:56:59.000,298,11016515,12805,0,1666688218,13151.372395339997,58.192612020000524,53604.92390328 2022-10-25,08:57:00.000,298,11016592,12605,0,1666688219,13151.298295929992,58.20671027999924,53604.91691616001 2022-10-25,08:57:01.000,298,11016566,12445,0,1666688220,13151.331977479997,58.192612020000524,53604.92390328 2022-10-25,08:57:02.000,298,11016571,12365,0,1666688221,13151.352186409997,58.185562890001165,53604.9308904 2022-10-25,08:57:03.000,298,11016537,12485,0,1666688222,13151.338713789992,58.185562890001165,53604.90294192 2022-10-25,08:57:04.000,298,11016538,12445,0,1666688223,13151.345450100001,58.19966114999988,53604.88896768001 2022-10-25,08:57:05.000,298,11016519,12605,0,1666688224,13151.338713789992,58.20671027999924,53604.944864640005 2022-10-25,08:57:06.000,298,11016552,12725,0,1666688225,13151.325241170001,58.17146463000245,53604.92390328 2022-10-25,08:57:07.000,298,11016503,12565,0,1666688226,13151.406076890002,58.178513760001806,53604.88896768001 2022-10-25,08:57:08.000,298,11016514,12645,0,1666688227,13151.358922719992,58.19966114999988,53604.9308904 2022-10-25,08:57:09.000,298,11016556,12805,0,1666688228,13151.358922719992,58.19966114999988,53604.92390328 2022-10-25,08:57:10.000,298,11016492,12565,0,1666688229,13151.325241170001,58.178513760001806,53604.90992904 2022-10-25,08:57:11.000,298,11016548,12285,0,1666688230,13151.385867960002,58.192612020000524,53604.874993440004 2022-10-25,08:57:12.000,298,11016520,12445,0,1666688231,13151.385867960002,58.19966114999988,53604.90294192 2022-10-25,08:57:13.000,298,11016518,12565,0,1666688232,13151.406076890002,58.16441550000309,53604.9308904 2022-10-25,08:57:14.000,298,11016569,12565,0,1666688233,13151.392604269997,58.192612020000524,53604.92390328 2022-10-25,08:57:15.000,298,11016544,12645,0,1666688234,13151.412813199997,58.17146463000245,53604.91691616001 2022-10-25,08:57:16.000,298,11016524,12485,0,1666688235,13151.406076890002,58.185562890001165,53604.90294192 2022-10-25,08:57:17.000,298,11016570,12685,0,1666688236,13151.385867960002,58.185562890001165,53604.8610192 2022-10-25,08:57:18.000,298,11016553,12565,0,1666688237,13151.372395339997,58.22080853999796,53604.847044960006 2022-10-25,08:57:19.000,298,11016576,12685,0,1666688238,13151.379131649992,58.20671027999924,53604.85403208 2022-10-25,08:57:20.000,298,11016525,12605,0,1666688239,13151.412813199997,58.227857670004596,53604.91691616001 2022-10-25,08:57:21.000,298,11016505,12645,0,1666688240,13151.406076890002,58.20671027999924,53604.8610192 2022-10-25,08:57:22.000,298,11016578,12765,0,1666688241,13151.433022129997,58.234906800003955,53604.91691616001 2022-10-25,08:57:23.000,298,11016518,12525,0,1666688242,13151.486912610002,58.2137594099986,53604.92390328 2022-10-25,08:57:24.000,298,11016538,12525,0,1666688243,13151.507121540002,58.20671027999924,53604.90294192 2022-10-25,08:57:25.000,298,11016552,12285,0,1666688244,13151.473439989997,58.227857670004596,53604.88198056 2022-10-25,08:57:26.000,298,11016505,12565,0,1666688245,13151.473439989997,58.2137594099986,53604.83307072 2022-10-25,08:57:27.000,298,11016560,12285,0,1666688246,13151.480176299992,58.227857670004596,53604.84005784001 2022-10-25,08:57:28.000,298,11016561,12485,0,1666688247,13151.480176299992,58.227857670004596,53604.83307072 2022-10-25,08:57:29.000,298,11016516,12565,0,1666688248,13151.473439989997,58.192612020000524,53604.86800632001 2022-10-25,08:57:30.000,298,11016512,12365,0,1666688249,13151.493648919997,58.2137594099986,53604.90992904 2022-10-25,08:57:31.000,298,11016536,12725,0,1666688250,13151.547539400002,58.234906800003955,53604.895954800006 2022-10-25,08:57:32.000,298,11016539,12525,0,1666688251,13151.534066779997,58.241955930003314,53604.90992904 2022-10-25,08:57:33.000,298,11016569,12485,0,1666688252,13151.500385229992,58.19966114999988,53604.85403208 2022-10-25,08:57:34.000,298,11016544,12365,0,1666688253,13151.527330470002,58.22080853999796,53604.874993440004 2022-10-25,08:57:35.000,298,11016532,12645,0,1666688254,13151.507121540002,58.241955930003314,53604.91691616001 2022-10-25,08:57:36.000,298,11016532,12605,0,1666688255,13151.493648919997,58.234906800003955,53604.81909648001 2022-10-25,08:57:37.000,298,11016549,12605,0,1666688256,13151.513857849997,58.227857670004596,53604.88198056 2022-10-25,08:57:38.000,298,11016511,12605,0,1666688257,13151.561012019993,58.22080853999796,53604.88896768001 2022-10-25,08:57:39.000,298,11016587,12445,0,1666688258,13151.601429879993,58.227857670004596,53604.93787752001 2022-10-25,08:57:40.000,298,11016495,12605,0,1666688259,13151.581220949993,58.28425070999947,53604.88198056 2022-10-25,08:57:41.000,298,11016559,12525,0,1666688260,13151.567748330002,58.26310332000139,53604.90294192 2022-10-25,08:57:42.000,298,11016558,12685,0,1666688261,13151.601429879993,58.25605419000203,53604.93787752001 2022-10-25,08:57:43.000,298,11016554,12485,0,1666688262,13151.608166190003,58.26310332000139,53604.91691616001 2022-10-25,08:57:44.000,298,11016522,12925,0,1666688263,13151.594693569998,58.25605419000203,53604.88198056 2022-10-25,08:57:45.000,298,11016530,12525,0,1666688264,13151.608166190003,58.234906800003955,53604.86800632001 2022-10-25,08:57:46.000,298,11016554,12605,0,1666688265,13151.621638809993,58.241955930003314,53604.90294192 2022-10-25,08:57:47.000,298,11016531,12485,0,1666688266,13151.581220949993,58.24900506000267,53604.88896768001 2022-10-25,08:57:48.000,298,11016533,12685,0,1666688267,13151.614902499998,58.26310332000139,53604.88896768001 2022-10-25,08:57:49.000,298,11016525,12645,0,1666688268,13151.641847739993,58.24900506000267,53604.91691616001 2022-10-25,08:57:50.000,298,11016537,12765,0,1666688269,13151.648584049988,58.241955930003314,53604.86800632001 2022-10-25,08:57:51.000,298,11016574,12645,0,1666688270,13151.648584049988,58.29129983999883,53604.92390328 2022-10-25,08:57:52.000,298,11016520,12445,0,1666688271,13151.682265599993,58.27720158000011,53604.874993440004 2022-10-25,08:57:53.000,298,11016567,12645,0,1666688272,13151.682265599993,58.29834896999819,53604.9308904 2022-10-25,08:57:54.000,298,11016560,12565,0,1666688273,13151.709210839988,58.27720158000011,53604.90294192 2022-10-25,08:57:55.000,298,11016516,12605,0,1666688274,13151.729419769988,58.29129983999883,53604.88198056 2022-10-25,08:57:56.000,298,11016550,12605,0,1666688275,13151.722683459993,58.29834896999819,53604.90992904 2022-10-25,08:57:57.000,298,11016510,12365,0,1666688276,13151.695738219998,58.30539810000482,53604.90294192 2022-10-25,08:57:58.000,298,11016520,12605,0,1666688277,13151.722683459993,58.30539810000482,53604.8610192 2022-10-25,08:57:59.000,298,11016567,12685,0,1666688278,13151.756365009998,58.3265454900029,53604.91691616001 2022-10-25,08:58:00.000,298,11016603,12485,0,1666688279,13151.756365009998,58.30539810000482,53604.91691616001 2022-10-25,08:58:01.000,298,11016574,12485,0,1666688280,13151.675529289998,58.33359462000226,53604.86800632001 2022-10-25,08:58:02.000,298,11016532,12605,0,1666688281,13151.749628699989,58.34769288000098,53604.895954800006 2022-10-25,08:58:03.000,298,11016519,12285,0,1666688282,13151.816991799999,58.31949636000354,53604.944864640005 2022-10-25,08:58:04.000,298,11016513,12725,0,1666688283,13151.796782869998,58.3265454900029,53604.90294192 2022-10-25,08:58:05.000,298,11016509,12285,0,1666688284,13151.796782869998,58.28425070999947,53604.895954800006 2022-10-25,08:58:06.000,298,11016525,12565,0,1666688285,13151.749628699989,58.31949636000354,53604.84005784001 2022-10-25,08:58:07.000,298,11016539,12485,0,1666688286,13151.783310249994,58.31244723000418,53604.9308904 2022-10-25,08:58:08.000,298,11016540,12685,0,1666688287,13151.843937039994,58.28425070999947,53604.90992904 2022-10-25,08:58:09.000,298,11016524,12485,0,1666688288,13151.843937039994,58.29129983999883,53604.90294192 2022-10-25,08:58:10.000,298,11016557,12645,0,1666688289,13151.877618589999,58.27720158000011,53604.92390328 2022-10-25,08:58:11.000,298,11016495,12725,0,1666688290,13151.877618589999,58.25605419000203,53604.88896768001 2022-10-25,08:58:12.000,298,11016537,12605,0,1666688291,13151.843937039994,58.234906800003955,53604.90992904 2022-10-25,08:58:13.000,298,11016512,12445,0,1666688292,13151.864145969994,58.241955930003314,53604.8610192 2022-10-25,08:58:14.000,298,11016582,12445,0,1666688293,13151.850673349989,58.234906800003955,53604.895954800006 2022-10-25,08:58:15.000,298,11016590,12525,0,1666688294,13151.823728109994,58.25605419000203,53604.88896768001 2022-10-25,08:58:16.000,298,11016550,12365,0,1666688295,13151.857409659999,58.24900506000267,53604.91691616001 2022-10-25,08:58:17.000,298,11016556,12605,0,1666688296,13151.769837629989,58.26310332000139,53604.88198056 2022-10-25,08:58:18.000,298,11016527,12725,0,1666688297,13151.850673349989,58.19966114999988,53604.95883888 2022-10-25,08:58:19.000,298,11016486,12445,0,1666688298,13151.904563829994,58.192612020000524,53604.95185176 2022-10-25,08:58:20.000,298,11016546,12525,0,1666688299,13151.843937039994,58.2137594099986,53604.9308904 2022-10-25,08:58:21.000,298,11016543,12605,0,1666688300,13151.810255489989,58.22080853999796,53604.92390328 2022-10-25,08:58:22.000,298,11016510,12525,0,1666688301,13151.803519179994,58.20671027999924,53604.895954800006 2022-10-25,08:58:23.000,298,11016511,12565,0,1666688302,13151.763101319993,58.234906800003955,53604.83307072 2022-10-25,08:58:24.000,298,11016496,12565,0,1666688303,13151.850673349989,58.2137594099986,53604.88896768001 2022-10-25,08:58:25.000,298,11016533,12525,0,1666688304,13151.763101319993,58.2137594099986,53604.81909648001 2022-10-25,08:58:26.000,298,11016543,12525,0,1666688305,13151.769837629989,58.185562890001165,53604.91691616001 2022-10-25,08:58:27.000,298,11016571,12605,0,1666688306,13151.796782869998,58.19966114999988,53604.9308904 2022-10-25,08:58:28.000,298,11016614,12645,0,1666688307,13151.796782869998,58.185562890001165,53604.95185176 2022-10-25,08:58:29.000,298,11016514,12405,0,1666688308,13151.783310249994,58.192612020000524,53604.85403208 2022-10-25,08:58:30.000,298,11016573,12645,0,1666688309,13151.803519179994,58.17146463000245,53604.88896768001 2022-10-25,08:58:31.000,298,11016539,12605,0,1666688310,13151.803519179994,58.20671027999924,53604.90294192 2022-10-25,08:58:32.000,298,11016523,12445,0,1666688311,13151.756365009998,58.2137594099986,53604.91691616001 2022-10-25,08:58:33.000,298,11016532,12365,0,1666688312,13151.729419769988,58.2137594099986,53604.85403208 2022-10-25,08:58:34.000,298,11016533,12485,0,1666688313,13151.790046559989,58.17146463000245,53604.93787752001 2022-10-25,08:58:35.000,298,11016538,12645,0,1666688314,13151.796782869998,58.2137594099986,53604.90992904 2022-10-25,08:58:36.000,298,11016541,12485,0,1666688315,13151.796782869998,58.20671027999924,53604.91691616001 2022-10-25,08:58:37.000,298,11016554,12485,0,1666688316,13151.776573939998,58.192612020000524,53604.90294192 2022-10-25,08:58:38.000,298,11016557,12405,0,1666688317,13151.715947149998,58.185562890001165,53604.84005784001 2022-10-25,08:58:39.000,298,11016545,12605,0,1666688318,13151.709210839988,58.20671027999924,53604.84005784001 2022-10-25,08:58:40.000,298,11016526,12645,0,1666688319,13151.695738219998,58.178513760001806,53604.86800632001 2022-10-25,08:58:41.000,298,11016601,12485,0,1666688320,13151.769837629989,58.185562890001165,53604.86800632001 2022-10-25,08:58:42.000,298,11016574,12565,0,1666688321,13151.722683459993,58.15736637000373,53604.847044960006 2022-10-25,08:58:43.000,298,11016558,12445,0,1666688322,13151.742892389993,58.192612020000524,53604.86800632001 2022-10-25,08:58:44.000,298,11016559,12645,0,1666688323,13151.736156079998,58.178513760001806,53604.85403208 2022-10-25,08:58:45.000,298,11016517,12485,0,1666688324,13151.729419769988,58.15031724000437,53604.8610192 2022-10-25,08:58:46.000,298,11016551,12805,0,1666688325,13151.682265599993,58.16441550000309,53604.81210936 2022-10-25,08:58:47.000,298,11016568,12445,0,1666688326,13151.709210839988,58.16441550000309,53604.847044960006 2022-10-25,08:58:48.000,298,11016540,12445,0,1666688327,13151.709210839988,58.143268109997734,53604.847044960006 2022-10-25,08:58:49.000,298,11016588,12605,0,1666688328,13151.662056669993,58.136218979998375,53604.777173760005 2022-10-25,08:58:50.000,298,11016559,12525,0,1666688329,13151.695738219998,58.129169849999016,53604.826083600004 2022-10-25,08:58:51.000,298,11016558,12725,0,1666688330,13151.689001909988,58.1150715900003,53604.874993440004 2022-10-25,08:58:52.000,298,11016566,12565,0,1666688331,13151.695738219998,58.192612020000524,53604.8610192 2022-10-25,08:58:53.000,298,11016512,12685,0,1666688332,13151.655320359998,58.16441550000309,53604.826083600004 2022-10-25,08:58:54.000,298,11016573,12485,0,1666688333,13151.689001909988,58.129169849999016,53604.791148 2022-10-25,08:58:55.000,298,11016531,12605,0,1666688334,13151.662056669993,58.185562890001165,53604.78416088 2022-10-25,08:58:56.000,298,11016542,12565,0,1666688335,13151.675529289998,58.10802246000094,53604.728263920006 2022-10-25,08:58:57.000,298,11016526,12485,0,1666688336,13151.675529289998,58.17146463000245,53604.80512224 2022-10-25,08:58:58.000,298,11016565,12645,0,1666688337,13151.655320359998,58.143268109997734,53604.78416088 2022-10-25,08:58:59.000,298,11016541,12645,0,1666688338,13151.641847739993,58.12212071999966,53604.791148 2022-10-25,08:59:00.000,298,11016557,12645,0,1666688339,13151.715947149998,58.10802246000094,53604.81909648001 2022-10-25,08:59:01.000,298,11016555,12725,0,1666688340,13151.682265599993,58.16441550000309,53604.79813512001 2022-10-25,08:59:02.000,298,11016584,12485,0,1666688341,13151.608166190003,58.1150715900003,53604.72127680001 2022-10-25,08:59:03.000,298,11016566,12485,0,1666688342,13151.587957260002,58.136218979998375,53604.70031544001 2022-10-25,08:59:04.000,298,11016522,12285,0,1666688343,13151.614902499998,58.10802246000094,53604.77018664001 2022-10-25,08:59:05.000,298,11016563,12365,0,1666688344,13151.520594159992,58.16441550000309,53604.66537984 2022-10-25,08:59:06.000,298,11016535,12605,0,1666688345,13151.662056669993,58.10802246000094,53604.791148 2022-10-25,08:59:07.000,298,11016554,12365,0,1666688346,13151.689001909988,58.1150715900003,53604.80512224 2022-10-25,08:59:08.000,298,11016515,12565,0,1666688347,13151.641847739993,58.08687507000286,53604.78416088 2022-10-25,08:59:09.000,298,11016552,12645,0,1666688348,13151.628375120003,58.136218979998375,53604.791148 2022-10-25,08:59:10.000,298,11016536,12525,0,1666688349,13151.662056669993,58.09392420000222,53604.7562124 2022-10-25,08:59:11.000,298,11016543,12285,0,1666688350,13151.594693569998,58.129169849999016,53604.77018664001 2022-10-25,08:59:12.000,298,11016523,12445,0,1666688351,13151.648584049988,58.09392420000222,53604.74223816 2022-10-25,08:59:13.000,298,11016501,12485,0,1666688352,13151.601429879993,58.1150715900003,53604.73525104 2022-10-25,08:59:14.000,298,11016511,12405,0,1666688353,13151.668792979988,58.10802246000094,53604.74223816 2022-10-25,08:59:15.000,298,11016547,12405,0,1666688354,13151.648584049988,58.129169849999016,53604.71428968 2022-10-25,08:59:16.000,298,11016569,12645,0,1666688355,13151.641847739993,58.1150715900003,53604.74922528001 2022-10-25,08:59:17.000,298,11016515,12685,0,1666688356,13151.574484639998,58.08687507000286,53604.679354080006 2022-10-25,08:59:18.000,298,11016580,12405,0,1666688357,13151.581220949993,58.08687507000286,53604.7562124 2022-10-25,08:59:19.000,298,11016574,12685,0,1666688358,13151.574484639998,58.12212071999966,53604.71428968 2022-10-25,08:59:20.000,298,11016564,12565,0,1666688359,13151.561012019993,58.09392420000222,53604.64441848 2022-10-25,08:59:21.000,298,11016526,12685,0,1666688360,13151.540803089993,58.10802246000094,53604.74223816 2022-10-25,08:59:22.000,298,11016554,12645,0,1666688361,13151.601429879993,58.10802246000094,53604.728263920006 2022-10-25,08:59:23.000,298,11016565,12445,0,1666688362,13151.608166190003,58.1150715900003,53604.73525104 2022-10-25,08:59:24.000,298,11016541,12605,0,1666688363,13151.601429879993,58.10097333000158,53604.72127680001 2022-10-25,08:59:25.000,298,11016558,12605,0,1666688364,13151.527330470002,58.09392420000222,53604.74223816 2022-10-25,08:59:26.000,298,11016499,12805,0,1666688365,13151.540803089993,58.09392420000222,53604.69332832 2022-10-25,08:59:27.000,298,11016513,12485,0,1666688366,13151.534066779997,58.12212071999966,53604.72127680001 2022-10-25,08:59:28.000,298,11016599,12605,0,1666688367,13151.547539400002,58.1150715900003,53604.707302560004 2022-10-25,08:59:29.000,298,11016570,12325,0,1666688368,13151.466703680002,58.12212071999966,53604.658392720004 2022-10-25,08:59:30.000,298,11016549,12445,0,1666688369,13151.561012019993,58.143268109997734,53604.70031544001 2022-10-25,08:59:31.000,298,11016538,12565,0,1666688370,13151.554275709997,58.10802246000094,53604.72127680001 2022-10-25,08:59:32.000,298,11016567,12805,0,1666688371,13151.534066779997,58.1150715900003,53604.67236696001 2022-10-25,08:59:33.000,298,11016583,12445,0,1666688372,13151.473439989997,58.16441550000309,53604.71428968 2022-10-25,08:59:34.000,298,11016568,12605,0,1666688373,13151.439758439992,58.16441550000309,53604.65140560001 2022-10-25,08:59:35.000,298,11016576,12605,0,1666688374,13151.446494750002,58.178513760001806,53604.69332832 2022-10-25,08:59:36.000,298,11016549,12645,0,1666688375,13151.459967369992,58.16441550000309,53604.65140560001 2022-10-25,08:59:37.000,298,11016578,12725,0,1666688376,13151.426285820002,58.17146463000245,53604.658392720004 2022-10-25,08:59:38.000,298,11016539,12445,0,1666688377,13151.493648919997,58.192612020000524,53604.679354080006 2022-10-25,08:59:39.000,298,11016542,12525,0,1666688378,13151.433022129997,58.16441550000309,53604.66537984 2022-10-25,08:59:40.000,298,11016584,12645,0,1666688379,13151.473439989997,58.17146463000245,53604.65140560001 2022-10-25,08:59:41.000,298,11016594,12605,0,1666688380,13151.466703680002,58.19966114999988,53604.63743136 2022-10-25,08:59:42.000,298,11016539,12525,0,1666688381,13151.453231059997,58.19966114999988,53604.61647 2022-10-25,08:59:43.000,298,11016588,12685,0,1666688382,13151.426285820002,58.20671027999924,53604.560573040006 2022-10-25,08:59:44.000,298,11016516,12565,0,1666688383,13151.466703680002,58.19966114999988,53604.56756016 2022-10-25,08:59:45.000,298,11016564,12645,0,1666688384,13151.480176299992,58.2137594099986,53604.60249576001 2022-10-25,08:59:46.000,298,11016567,12645,0,1666688385,13151.486912610002,58.185562890001165,53604.59550864 2022-10-25,08:59:47.000,298,11016541,12485,0,1666688386,13151.493648919997,58.192612020000524,53604.63044424001 2022-10-25,08:59:48.000,298,11016557,12605,0,1666688387,13151.513857849997,58.17146463000245,53604.57454728 2022-10-25,08:59:49.000,298,11016536,12565,0,1666688388,13151.486912610002,58.192612020000524,53604.53262456001 2022-10-25,08:59:50.000,298,11016564,12645,0,1666688389,13151.473439989997,58.20671027999924,53604.56756016 2022-10-25,08:59:51.000,298,11016558,12445,0,1666688390,13151.513857849997,58.15736637000373,53604.560573040006 2022-10-25,08:59:52.000,298,11016603,12445,0,1666688391,13151.540803089993,58.185562890001165,53604.56756016 2022-10-25,08:59:53.000,298,11016534,12285,0,1666688392,13151.459967369992,58.19966114999988,53604.4767276 2022-10-25,08:59:54.000,298,11016588,12565,0,1666688393,13151.574484639998,58.185562890001165,53604.58852152 2022-10-25,08:59:55.000,298,11016574,12645,0,1666688394,13151.561012019993,58.178513760001806,53604.609482880005 2022-10-25,08:59:56.000,298,11016553,12445,0,1666688395,13151.567748330002,58.15736637000373,53604.59550864 2022-10-25,08:59:57.000,298,11016573,12525,0,1666688396,13151.507121540002,58.15736637000373,53604.55358592001 2022-10-25,08:59:58.000,298,11016561,12485,0,1666688397,13151.540803089993,58.15031724000437,53604.52563744 2022-10-25,08:59:59.000,298,11016564,12485,0,1666688398,13151.567748330002,58.143268109997734,53604.59550864 2022-10-25,09:00:00.000,298,11016535,12565,0,1666688399,13151.594693569998,58.12212071999966,53604.55358592001 2022-10-25,09:00:01.000,298,11016513,12605,0,1666688400,13151.527330470002,58.16441550000309,53604.490701840004 2022-10-25,09:00:02.000,298,11016553,12725,0,1666688401,13151.635111429998,58.129169849999016,53604.56756016 2022-10-25,09:00:03.000,298,11016545,12605,0,1666688402,13151.682265599993,58.09392420000222,53604.62345712 2022-10-25,09:00:04.000,298,11016569,12525,0,1666688403,13151.567748330002,58.12212071999966,53604.49768896 2022-10-25,09:00:05.000,298,11016564,12525,0,1666688404,13151.614902499998,58.10802246000094,53604.539611680004 2022-10-25,09:00:06.000,298,11016562,12605,0,1666688405,13151.675529289998,58.129169849999016,53604.55358592001 2022-10-25,09:00:07.000,298,11016551,12565,0,1666688406,13151.655320359998,58.10097333000158,53604.56756016 2022-10-25,09:00:08.000,298,11016555,12525,0,1666688407,13151.689001909988,58.10097333000158,53604.51865032 2022-10-25,09:00:09.000,298,11016582,12565,0,1666688408,13151.668792979988,58.07277681000414,53604.56756016 2022-10-25,09:00:10.000,298,11016550,12365,0,1666688409,13151.715947149998,58.07277681000414,53604.58153440001 2022-10-25,09:00:11.000,298,11016560,12525,0,1666688410,13151.742892389993,58.03048203000071,53604.63743136 2022-10-25,09:00:12.000,298,11016554,12725,0,1666688411,13151.769837629989,58.03048203000071,53604.63743136 2022-10-25,09:00:13.000,298,11016566,12645,0,1666688412,13151.709210839988,58.009334640002635,53604.609482880005 2022-10-25,09:00:14.000,298,11016568,12645,0,1666688413,13151.628375120003,58.05162941999879,53604.511663200006 2022-10-25,09:00:15.000,298,11016579,12765,0,1666688414,13151.722683459993,58.03048203000071,53604.58153440001 2022-10-25,09:00:16.000,298,11016586,12485,0,1666688415,13151.756365009998,58.065727680004784,53604.56756016 2022-10-25,09:00:17.000,298,11016522,12565,0,1666688416,13151.702474529993,58.009334640002635,53604.58852152 2022-10-25,09:00:18.000,298,11016561,12445,0,1666688417,13151.662056669993,58.0798259400035,53604.46974048 2022-10-25,09:00:19.000,298,11016556,12565,0,1666688418,13151.729419769988,58.05162941999879,53604.55358592001 2022-10-25,09:00:20.000,298,11016580,12765,0,1666688419,13151.756365009998,58.02343290000135,53604.60249576001 2022-10-25,09:00:21.000,298,11016568,12325,0,1666688420,13151.769837629989,58.02343290000135,53604.609482880005 2022-10-25,09:00:22.000,298,11016544,12565,0,1666688421,13151.749628699989,58.02343290000135,53604.58852152 2022-10-25,09:00:23.000,298,11016552,12525,0,1666688422,13151.689001909988,58.02343290000135,53604.58153440001 2022-10-25,09:00:24.000,298,11016521,12685,0,1666688423,13151.763101319993,58.05162941999879,53604.609482880005 2022-10-25,09:00:25.000,298,11016566,12525,0,1666688424,13151.783310249994,58.05867854999815,53604.65140560001 2022-10-25,09:00:26.000,298,11016539,12565,0,1666688425,13151.783310249994,58.09392420000222,53604.679354080006 2022-10-25,09:00:27.000,298,11016527,12325,0,1666688426,13151.783310249994,58.05162941999879,53604.63044424001 2022-10-25,09:00:28.000,298,11016567,12565,0,1666688427,13151.776573939998,58.02343290000135,53604.62345712 2022-10-25,09:00:29.000,298,11016556,12525,0,1666688428,13151.776573939998,58.03048203000071,53604.62345712 2022-10-25,09:00:30.000,298,11016536,12445,0,1666688429,13151.736156079998,58.04458028999943,53604.560573040006 2022-10-25,09:00:31.000,298,11016595,12605,0,1666688430,13151.769837629989,58.05162941999879,53604.609482880005 2022-10-25,09:00:32.000,298,11016557,12845,0,1666688431,13151.776573939998,58.065727680004784,53604.64441848 2022-10-25,09:00:33.000,298,11016570,12525,0,1666688432,13151.790046559989,58.05162941999879,53604.60249576001 2022-10-25,09:00:34.000,298,11016545,12485,0,1666688433,13151.796782869998,58.05162941999879,53604.64441848 2022-10-25,09:00:35.000,298,11016545,12645,0,1666688434,13151.810255489989,58.03753116000007,53604.658392720004 2022-10-25,09:00:36.000,298,11016542,12445,0,1666688435,13151.843937039994,58.0798259400035,53604.63044424001 2022-10-25,09:00:37.000,298,11016503,12525,0,1666688436,13151.823728109994,58.03048203000071,53604.61647 2022-10-25,09:00:38.000,298,11016578,12805,0,1666688437,13151.816991799999,58.03048203000071,53604.63743136 2022-10-25,09:00:39.000,298,11016544,12525,0,1666688438,13151.803519179994,58.03048203000071,53604.60249576001 2022-10-25,09:00:40.000,298,11016546,12525,0,1666688439,13151.796782869998,58.03048203000071,53604.5465988 2022-10-25,09:00:41.000,298,11016528,12565,0,1666688440,13151.830464419989,58.02343290000135,53604.63044424001 2022-10-25,09:00:42.000,298,11016525,12765,0,1666688441,13151.850673349989,58.03753116000007,53604.62345712 2022-10-25,09:00:43.000,298,11016529,12485,0,1666688442,13151.857409659999,58.02343290000135,53604.63044424001 2022-10-25,09:00:44.000,298,11016535,12565,0,1666688443,13151.864145969994,58.02343290000135,53604.62345712 2022-10-25,09:00:45.000,298,11016634,12605,0,1666688444,13151.89109120999,58.02343290000135,53604.58852152 2022-10-25,09:00:46.000,298,11016527,12485,0,1666688445,13151.857409659999,58.065727680004784,53604.64441848 2022-10-25,09:00:47.000,298,11016566,12405,0,1666688446,13151.89109120999,58.0798259400035,53604.62345712 2022-10-25,09:00:48.000,298,11016597,12365,0,1666688447,13151.877618589999,58.05162941999879,53604.63044424001 2022-10-25,09:00:49.000,298,11016565,12485,0,1666688448,13151.897827519999,58.07277681000414,53604.61647 2022-10-25,09:00:50.000,298,11016528,12605,0,1666688449,13151.89109120999,58.10097333000158,53604.61647 2022-10-25,09:00:51.000,298,11016553,12405,0,1666688450,13151.958454309999,58.10802246000094,53604.63743136 2022-10-25,09:00:52.000,298,11016545,12285,0,1666688451,13151.965190619994,58.10097333000158,53604.63044424001 2022-10-25,09:00:53.000,298,11016582,12805,0,1666688452,13151.99213585999,58.05867854999815,53604.679354080006 2022-10-25,09:00:54.000,298,11016540,12605,0,1666688453,13152.005608479994,58.0798259400035,53604.64441848 2022-10-25,09:00:55.000,298,11016554,12525,0,1666688454,13151.985399549994,58.10802246000094,53604.658392720004 2022-10-25,09:00:56.000,298,11016554,12565,0,1666688455,13152.01234478999,58.10097333000158,53604.62345712 2022-10-25,09:00:57.000,298,11016523,12445,0,1666688456,13152.03255371999,58.09392420000222,53604.64441848 2022-10-25,09:00:58.000,298,11016574,12445,0,1666688457,13152.09318050999,58.1150715900003,53604.67236696001 2022-10-25,09:00:59.000,298,11016579,12445,0,1666688458,13152.07970789,58.0798259400035,53604.70031544001 2022-10-25,09:01:00.000,298,11016539,12605,0,1666688459,13152.07970789,58.1150715900003,53604.63044424001 2022-10-25,09:01:01.000,298,11016567,12765,0,1666688460,13152.066235269995,58.09392420000222,53604.70031544001 2022-10-25,09:01:02.000,298,11016531,12645,0,1666688461,13152.05949896,58.15031724000437,53604.65140560001 2022-10-25,09:01:03.000,298,11016574,12845,0,1666688462,13152.086444199995,58.1150715900003,53604.66537984 2022-10-25,09:01:04.000,298,11016533,12565,0,1666688463,13152.09991682,58.12212071999966,53604.6863412 2022-10-25,09:01:05.000,298,11016540,12565,0,1666688464,13152.01234478999,58.15736637000373,53604.65140560001 2022-10-25,09:01:06.000,298,11016577,12485,0,1666688465,13152.086444199995,58.143268109997734,53604.67236696001 2022-10-25,09:01:07.000,298,11016542,12685,0,1666688466,13152.167279919995,58.10802246000094,53604.73525104 2022-10-25,09:01:08.000,298,11016521,12605,0,1666688467,13152.20096147,58.136218979998375,53604.72127680001 2022-10-25,09:01:09.000,298,11016583,12485,0,1666688468,13152.18075254,58.10802246000094,53604.65140560001 2022-10-25,09:01:10.000,298,11016565,12645,0,1666688469,13152.18075254,58.10802246000094,53604.69332832 2022-10-25,09:01:11.000,298,11016530,12485,0,1666688470,13152.19422515999,58.09392420000222,53604.74922528001 2022-10-25,09:01:12.000,298,11016553,12285,0,1666688471,13152.227906709995,58.1150715900003,53604.74223816 2022-10-25,09:01:13.000,298,11016562,12605,0,1666688472,13152.21443408999,58.09392420000222,53604.791148 2022-10-25,09:01:14.000,298,11016592,12565,0,1666688473,13152.31547873999,58.0798259400035,53604.81210936 2022-10-25,09:01:15.000,298,11016562,12525,0,1666688474,13152.34242398,58.07277681000414,53604.81909648001 2022-10-25,09:01:16.000,298,11016578,12685,0,1666688475,13152.328951359996,58.05867854999815,53604.83307072 2022-10-25,09:01:17.000,298,11016555,12405,0,1666688476,13152.34242398,58.05867854999815,53604.76319952 2022-10-25,09:01:18.000,298,11016566,12365,0,1666688477,13152.288533499996,58.02343290000135,53604.74223816 2022-10-25,09:01:19.000,298,11016548,12645,0,1666688478,13152.288533499996,58.03753116000007,53604.7562124 2022-10-25,09:01:20.000,298,11016556,12485,0,1666688479,13152.369369219996,58.03048203000071,53604.74223816 2022-10-25,09:01:21.000,298,11016532,12485,0,1666688480,13152.369369219996,58.03048203000071,53604.728263920006 2022-10-25,09:01:22.000,298,11016562,12365,0,1666688481,13152.369369219996,58.02343290000135,53604.85403208 2022-10-25,09:01:23.000,298,11016509,12645,0,1666688482,13152.33568766999,58.03048203000071,53604.728263920006 2022-10-25,09:01:24.000,298,11016565,12725,0,1666688483,13152.429996009996,57.99523638000392,53604.847044960006 2022-10-25,09:01:25.000,298,11016536,12605,0,1666688484,13152.443468630001,57.98818725000456,53604.83307072 2022-10-25,09:01:26.000,298,11016566,12645,0,1666688485,13152.396314459991,58.016383770001994,53604.78416088 2022-10-25,09:01:27.000,298,11016555,12525,0,1666688486,13152.443468630001,57.97408898999856,53604.80512224 2022-10-25,09:01:28.000,298,11016584,12325,0,1666688487,13152.416523389991,57.967039859999204,53604.81909648001 2022-10-25,09:01:29.000,298,11016582,12525,0,1666688488,13152.470413869996,57.98113811999792,53604.826083600004 2022-10-25,09:01:30.000,298,11016546,12605,0,1666688489,13152.504095420001,57.99523638000392,53604.84005784001 2022-10-25,09:01:31.000,298,11016543,12565,0,1666688490,13152.531040659997,57.97408898999856,53604.8610192 2022-10-25,09:01:32.000,298,11016576,12845,0,1666688491,13152.524304350001,57.959990729999845,53604.895954800006 2022-10-25,09:01:33.000,298,11016570,12565,0,1666688492,13152.544513280001,57.94589247000113,53604.847044960006 2022-10-25,09:01:34.000,298,11016544,12525,0,1666688493,13152.531040659997,57.93179421000241,53604.847044960006 2022-10-25,09:01:35.000,298,11016560,12525,0,1666688494,13152.531040659997,57.97408898999856,53604.78416088 2022-10-25,09:01:36.000,298,11016561,12485,0,1666688495,13152.510831729996,57.93179421000241,53604.79813512001 2022-10-25,09:01:37.000,298,11016498,12645,0,1666688496,13152.544513280001,57.91064682000433,53604.88198056 2022-10-25,09:01:38.000,298,11016547,12445,0,1666688497,13152.557985899992,57.91769595000369,53604.85403208 2022-10-25,09:01:39.000,298,11016554,12685,0,1666688498,13152.578194829992,57.89654855999834,53604.8610192 2022-10-25,09:01:40.000,298,11016550,12405,0,1666688499,13152.591667449997,57.86130291000154,53604.86800632001 2022-10-25,09:01:41.000,298,11016518,12605,0,1666688500,13152.598403759992,57.88245029999962,53604.80512224 2022-10-25,09:01:42.000,298,11016547,12445,0,1666688501,13152.625349000002,57.86130291000154,53604.847044960006 2022-10-25,09:01:43.000,298,11016529,12765,0,1666688502,13152.618612689992,57.840155520003464,53604.81909648001 2022-10-25,09:01:44.000,298,11016581,12685,0,1666688503,13152.672503169997,57.826057260004745,53604.84005784001 2022-10-25,09:01:45.000,298,11016516,12685,0,1666688504,13152.692712099997,57.826057260004745,53604.81210936 2022-10-25,09:01:46.000,298,11016540,12485,0,1666688505,13152.679239479992,57.84720465000282,53604.791148 2022-10-25,09:01:47.000,298,11016566,12645,0,1666688506,13152.766811510002,57.776713350001955,53604.9308904 2022-10-25,09:01:48.000,298,11016543,12365,0,1666688507,13152.739866269992,57.74851683000452,53604.90992904 2022-10-25,09:01:49.000,298,11016560,12565,0,1666688508,13152.800493059993,57.741467699997884,53604.88896768001 2022-10-25,09:01:50.000,298,11016575,12725,0,1666688509,13152.800493059993,57.734418569998525,53604.88896768001 2022-10-25,09:01:51.000,298,11016552,12725,0,1666688510,13152.800493059993,57.71327118000045,53604.944864640005 2022-10-25,09:01:52.000,298,11016586,12485,0,1666688511,13152.827438300003,57.720320309999806,53604.9308904 2022-10-25,09:01:53.000,298,11016586,12365,0,1666688512,13152.807229370002,57.71327118000045,53604.944864640005 2022-10-25,09:01:54.000,298,11016547,12725,0,1666688513,13152.847647230003,57.727369439999165,53604.93787752001 2022-10-25,09:01:55.000,298,11016565,12685,0,1666688514,13152.901537709993,57.71327118000045,53605.02871008 2022-10-25,09:01:56.000,298,11016512,12725,0,1666688515,13152.854383539998,57.720320309999806,53604.993774480005 2022-10-25,09:01:57.000,298,11016528,12605,0,1666688516,13152.881328779993,57.71327118000045,53604.95883888 2022-10-25,09:01:58.000,298,11016583,12605,0,1666688517,13152.921746639993,57.6568781399983,53605.0007616 2022-10-25,09:01:59.000,298,11016588,12365,0,1666688518,13152.941955569993,57.70622205000109,53604.97281312 2022-10-25,09:02:00.000,298,11016558,12645,0,1666688519,13152.968900809989,57.67097640000429,53604.95883888 2022-10-25,09:02:01.000,298,11016510,12605,0,1666688520,13152.955428189998,57.6568781399983,53605.014735840006 2022-10-25,09:02:02.000,298,11016518,12645,0,1666688521,13153.016054979998,57.64982900999894,53605.02172296 2022-10-25,09:02:03.000,298,11016562,12565,0,1666688522,13153.009318669989,57.64277987999958,53605.03569720001 2022-10-25,09:02:04.000,298,11016582,12485,0,1666688523,13153.029527599989,57.6568781399983,53605.04967144 2022-10-25,09:02:05.000,298,11016514,12725,0,1666688524,13153.022791289994,57.61458336000214,53605.05665856001 2022-10-25,09:02:06.000,298,11016535,12605,0,1666688525,13153.022791289994,57.6216324900015,53604.98678736001 2022-10-25,09:02:07.000,298,11016565,12485,0,1666688526,13152.962164499993,57.63573075000022,53604.9308904 2022-10-25,09:02:08.000,298,11016547,12525,0,1666688527,13153.049736529989,57.6216324900015,53605.09858128 2022-10-25,09:02:09.000,298,11016520,12765,0,1666688528,13153.043000219994,57.607534230002784,53605.10556840001 2022-10-25,09:02:10.000,298,11016583,12685,0,1666688529,13153.096890699999,57.57933770999807,53605.08460704001 2022-10-25,09:02:11.000,298,11016577,12485,0,1666688530,13153.056472839999,57.57933770999807,53605.04967144 2022-10-25,09:02:12.000,298,11016539,12645,0,1666688531,13153.103627009994,57.551141190000635,53605.09159416 2022-10-25,09:02:13.000,298,11016555,12405,0,1666688532,13153.096890699999,57.551141190000635,53605.08460704001 2022-10-25,09:02:14.000,298,11016517,12805,0,1666688533,13153.049736529989,57.5229446700032,53605.10556840001 2022-10-25,09:02:15.000,298,11016558,12645,0,1666688534,13153.016054979998,57.48769901999913,53605.042684320004 2022-10-25,09:02:16.000,298,11016545,12685,0,1666688535,13153.056472839999,57.494748149998486,53605.09159416 2022-10-25,09:02:17.000,298,11016575,12285,0,1666688536,13153.043000219994,57.501797279997845,53605.04967144 2022-10-25,09:02:18.000,298,11016520,12485,0,1666688537,13153.117099629999,57.47360076000041,53605.161465360005 2022-10-25,09:02:19.000,298,11016544,12445,0,1666688538,13153.157517489999,57.45950250000169,53605.13351688001 2022-10-25,09:02:20.000,298,11016569,12685,0,1666688539,13153.15078117999,57.45950250000169,53605.12652976 2022-10-25,09:02:21.000,298,11016561,12485,0,1666688540,13153.13057224999,57.41720771999826,53605.14749112 2022-10-25,09:02:22.000,298,11016544,12605,0,1666688541,13153.144044869994,57.431305980004254,53605.112555520005 2022-10-25,09:02:23.000,298,11016557,12565,0,1666688542,13153.15078117999,57.39606033000018,53605.13351688001 2022-10-25,09:02:24.000,298,11016554,12485,0,1666688543,13153.117099629999,57.424256850004895,53605.09858128 2022-10-25,09:02:25.000,298,11016536,12405,0,1666688544,13153.103627009994,57.38901120000082,53605.14749112 2022-10-25,09:02:26.000,298,11016532,12725,0,1666688545,13153.15078117999,57.374912940002105,53605.15447824001 2022-10-25,09:02:27.000,298,11016547,12685,0,1666688546,13153.096890699999,57.36081468000339,53605.161465360005 2022-10-25,09:02:28.000,298,11016567,12765,0,1666688547,13153.17099010999,57.35376555000403,53605.15447824001 2022-10-25,09:02:29.000,298,11016526,12685,0,1666688548,13153.117099629999,57.28327425000316,53605.14749112 2022-10-25,09:02:30.000,298,11016539,12725,0,1666688549,13153.063209149994,57.26212685999781,53605.09858128 2022-10-25,09:02:31.000,298,11016552,12485,0,1666688550,13153.13057224999,57.29737251000188,53605.11954264 2022-10-25,09:02:32.000,298,11016602,12565,0,1666688551,13153.177726419999,57.26212685999781,53605.12652976 2022-10-25,09:02:33.000,298,11016529,12645,0,1666688552,13153.117099629999,57.26212685999781,53605.112555520005 2022-10-25,09:02:34.000,298,11016565,12445,0,1666688553,13153.137308559999,57.25507772999845,53605.182426720006 2022-10-25,09:02:35.000,298,11016576,12445,0,1666688554,13153.157517489999,57.26917599000444,53605.161465360005 2022-10-25,09:02:36.000,298,11016503,12405,0,1666688555,13153.144044869994,57.24802859999909,53605.140504 2022-10-25,09:02:37.000,298,11016572,12605,0,1666688556,13153.096890699999,57.198684690003574,53605.08460704001 2022-10-25,09:02:38.000,298,11016572,12765,0,1666688557,13153.137308559999,57.20573382000293,53605.161465360005 2022-10-25,09:02:39.000,298,11016556,12725,0,1666688558,13153.13057224999,57.20573382000293,53605.182426720006 2022-10-25,09:02:40.000,298,11016539,12485,0,1666688559,13153.137308559999,57.1634390399995,53605.140504 2022-10-25,09:02:41.000,298,11016594,12445,0,1666688560,13153.144044869994,57.149340780000784,53605.15447824001 2022-10-25,09:02:42.000,298,11016577,12565,0,1666688561,13153.15078117999,57.092947739998635,53605.161465360005 2022-10-25,09:02:43.000,298,11016555,12525,0,1666688562,13153.164253799994,57.099996869997995,53605.18941384 2022-10-25,09:02:44.000,298,11016545,12685,0,1666688563,13153.157517489999,57.10704600000463,53605.20338808001 2022-10-25,09:02:45.000,298,11016544,12605,0,1666688564,13153.137308559999,57.05770209000184,53605.140504 2022-10-25,09:02:46.000,298,11016536,12605,0,1666688565,13153.13057224999,57.02245643999777,53605.112555520005 2022-10-25,09:02:47.000,298,11016540,12765,0,1666688566,13153.063209149994,57.02245643999777,53605.05665856001 2022-10-25,09:02:48.000,298,11016530,12445,0,1666688567,13153.049736529989,57.01540730999841,53605.10556840001 2022-10-25,09:02:49.000,298,11016551,12525,0,1666688568,13153.083418079994,57.00130904999969,53605.11954264 2022-10-25,09:02:50.000,298,11016521,12565,0,1666688569,13153.11036331999,56.966063400002895,53605.13351688001 2022-10-25,09:02:51.000,298,11016586,12285,0,1666688570,13153.090154389989,56.93081774999882,53605.112555520005 2022-10-25,09:02:52.000,298,11016592,12645,0,1666688571,13153.090154389989,56.959014270003536,53605.07761992 2022-10-25,09:02:53.000,298,11016585,12805,0,1666688572,13153.069945459989,56.93081774999882,53605.07761992 2022-10-25,09:02:54.000,298,11016556,12285,0,1666688573,13153.043000219994,56.89557210000203,53605.11954264 2022-10-25,09:02:55.000,298,11016611,12405,0,1666688574,13153.036263909999,56.916719490000105,53605.09159416 2022-10-25,09:02:56.000,298,11016555,12525,0,1666688575,13153.022791289994,56.89557210000203,53605.10556840001 2022-10-25,09:02:57.000,298,11016562,12445,0,1666688576,13153.002582359994,56.88147384000331,53605.13351688001 2022-10-25,09:02:58.000,298,11016537,12645,0,1666688577,13153.016054979998,56.8532773199986,53605.11954264 2022-10-25,09:02:59.000,298,11016568,12765,0,1666688578,13153.002582359994,56.83917905999988,53605.12652976 2022-10-25,09:03:00.000,298,11016525,13005,0,1666688579,13152.975637119998,56.860326449997956,53605.140504 2022-10-25,09:03:01.000,298,11016547,12405,0,1666688580,13153.002582359994,56.82508080000116,53605.08460704001 2022-10-25,09:03:02.000,298,11016549,12725,0,1666688581,13152.989109739989,56.796884280003724,53605.042684320004 2022-10-25,09:03:03.000,298,11016534,12565,0,1666688582,13152.968900809989,56.81098254000244,53605.063645680006 2022-10-25,09:03:04.000,298,11016553,12725,0,1666688583,13152.888065089988,56.77573688999837,53605.05665856001 2022-10-25,09:03:05.000,298,11016539,12605,0,1666688584,13152.915010329998,56.78278601999773,53605.02172296 2022-10-25,09:03:06.000,298,11016529,12405,0,1666688585,13152.894801399998,56.740491240001575,53605.02172296 2022-10-25,09:03:07.000,298,11016567,12565,0,1666688586,13152.921746639993,56.71229472000414,53605.02871008 2022-10-25,09:03:08.000,298,11016581,12445,0,1666688587,13152.834174609998,56.71229472000414,53604.95185176 2022-10-25,09:03:09.000,298,11016521,12645,0,1666688588,13152.813965679998,56.66999994000071,53605.00774872001 2022-10-25,09:03:10.000,298,11016537,12645,0,1666688589,13152.861119849993,56.63475429000391,53605.02172296 2022-10-25,09:03:11.000,298,11016562,12645,0,1666688590,13152.746602580002,56.677049070000066,53604.90294192 2022-10-25,09:03:12.000,298,11016545,12685,0,1666688591,13152.854383539998,56.62770516000455,53604.97980024 2022-10-25,09:03:13.000,298,11016542,12605,0,1666688592,13152.840910919993,56.62065602999792,53604.97281312 2022-10-25,09:03:14.000,298,11016551,12605,0,1666688593,13152.874592469998,56.59950863999984,53604.97980024 2022-10-25,09:03:15.000,298,11016581,12365,0,1666688594,13152.847647230003,56.63475429000391,53604.93787752001 2022-10-25,09:03:16.000,298,11016571,12445,0,1666688595,13152.834174609998,56.557213860003685,53604.90294192 2022-10-25,09:03:17.000,298,11016572,12605,0,1666688596,13152.834174609998,56.57836125000176,53604.90294192 2022-10-25,09:03:18.000,298,11016556,12645,0,1666688597,13152.760075199993,56.53606646999833,53604.88896768001 2022-10-25,09:03:19.000,298,11016570,12565,0,1666688598,13152.773547819997,56.564262990003044,53604.88198056 2022-10-25,09:03:20.000,298,11016542,12445,0,1666688599,13152.813965679998,56.500820820001536,53604.90992904 2022-10-25,09:03:21.000,298,11016580,12605,0,1666688600,13152.793756749998,56.53606646999833,53604.90992904 2022-10-25,09:03:22.000,298,11016541,12405,0,1666688601,13152.719657339992,56.49377169000218,53604.791148 2022-10-25,09:03:23.000,298,11016554,12525,0,1666688602,13152.719657339992,56.500820820001536,53604.85403208 2022-10-25,09:03:24.000,298,11016575,12485,0,1666688603,13152.780284129993,56.46557517000474,53604.874993440004 2022-10-25,09:03:25.000,298,11016587,12725,0,1666688604,13152.706184720002,56.500820820001536,53604.86800632001 2022-10-25,09:03:26.000,298,11016596,12605,0,1666688605,13152.692712099997,56.47967343000346,53604.79813512001 2022-10-25,09:03:27.000,298,11016535,12365,0,1666688606,13152.665766860002,56.46557517000474,53604.826083600004 2022-10-25,09:03:28.000,298,11016559,12645,0,1666688607,13152.672503169997,56.42328039000131,53604.69332832 2022-10-25,09:03:29.000,298,11016575,12405,0,1666688608,13152.645557930002,56.42328039000131,53604.7562124 2022-10-25,09:03:30.000,298,11016543,12565,0,1666688609,13152.679239479992,56.40213300000323,53604.81210936 2022-10-25,09:03:31.000,298,11016557,12525,0,1666688610,13152.638821619992,56.39508387000387,53604.777173760005 2022-10-25,09:03:32.000,298,11016590,12565,0,1666688611,13152.638821619992,56.38098560999788,53604.791148 2022-10-25,09:03:33.000,298,11016558,12525,0,1666688612,13152.645557930002,56.388034740004514,53604.777173760005 2022-10-25,09:03:34.000,298,11016564,12565,0,1666688613,13152.652294239997,56.37393647999852,53604.777173760005 2022-10-25,09:03:35.000,298,11016536,12445,0,1666688614,13152.638821619992,56.3598382199998,53604.73525104 2022-10-25,09:03:36.000,298,11016572,12725,0,1666688615,13152.659030549992,56.36688734999916,53604.74922528001 2022-10-25,09:03:37.000,298,11016512,12445,0,1666688616,13152.625349000002,56.35278909000044,53604.71428968 2022-10-25,09:03:38.000,298,11016565,12605,0,1666688617,13152.638821619992,56.35278909000044,53604.6863412 2022-10-25,09:03:39.000,298,11016551,12805,0,1666688618,13152.652294239997,56.31754344000365,53604.74922528001 2022-10-25,09:03:40.000,298,11016562,12605,0,1666688619,13152.679239479992,56.324592570003006,53604.74922528001 2022-10-25,09:03:41.000,298,11016520,12525,0,1666688620,13152.605140070002,56.30344517999765,53604.71428968 2022-10-25,09:03:42.000,298,11016518,12565,0,1666688621,13152.605140070002,56.282297789999575,53604.72127680001 2022-10-25,09:03:43.000,298,11016552,12565,0,1666688622,13152.571458519997,56.30344517999765,53604.679354080006 2022-10-25,09:03:44.000,298,11016551,12565,0,1666688623,13152.632085309997,56.25410127000214,53604.658392720004 2022-10-25,09:03:45.000,298,11016540,12605,0,1666688624,13152.537776969992,56.275248660000216,53604.707302560004 2022-10-25,09:03:46.000,298,11016553,12365,0,1666688625,13152.557985899992,56.25410127000214,53604.707302560004 2022-10-25,09:03:47.000,298,11016565,12645,0,1666688626,13152.632085309997,56.23295388000406,53604.73525104 2022-10-25,09:03:48.000,298,11016590,12605,0,1666688627,13152.611876379997,56.20475735999935,53604.66537984 2022-10-25,09:03:49.000,298,11016576,12965,0,1666688628,13152.571458519997,56.21885561999807,53604.658392720004 2022-10-25,09:03:50.000,298,11016479,12685,0,1666688629,13152.584931140002,56.162462580003194,53604.62345712 2022-10-25,09:03:51.000,298,11016554,12325,0,1666688630,13152.578194829992,56.17656084000191,53604.63743136 2022-10-25,09:03:52.000,298,11016554,12525,0,1666688631,13152.564722210001,56.155413450003834,53604.59550864 2022-10-25,09:03:53.000,298,11016548,12605,0,1666688632,13152.564722210001,56.12721692999912,53604.58852152 2022-10-25,09:03:54.000,298,11016566,12485,0,1666688633,13152.605140070002,56.12721692999912,53604.658392720004 2022-10-25,09:03:55.000,298,11016521,12285,0,1666688634,13152.578194829992,56.113118670000404,53604.609482880005 2022-10-25,09:03:56.000,298,11016563,12445,0,1666688635,13152.564722210001,56.08492215000297,53604.59550864 2022-10-25,09:03:57.000,298,11016532,12605,0,1666688636,13152.544513280001,56.08492215000297,53604.57454728 2022-10-25,09:03:58.000,298,11016568,12445,0,1666688637,13152.557985899992,56.06377476000489,53604.539611680004 2022-10-25,09:03:59.000,298,11016535,12765,0,1666688638,13152.524304350001,56.08492215000297,53604.539611680004 2022-10-25,09:04:00.000,298,11016552,12485,0,1666688639,13152.551249589997,56.056725629998255,53604.50467608001 2022-10-25,09:04:01.000,298,11016525,12725,0,1666688640,13152.557985899992,56.056725629998255,53604.539611680004 2022-10-25,09:04:02.000,298,11016524,12645,0,1666688641,13152.544513280001,56.0144308500021,53604.5465988 2022-10-25,09:04:03.000,298,11016551,12525,0,1666688642,13152.591667449997,55.97918519999803,53604.5465988 2022-10-25,09:04:04.000,298,11016595,12845,0,1666688643,13152.584931140002,55.95098868000059,53604.560573040006 2022-10-25,09:04:05.000,298,11016549,12725,0,1666688644,13152.571458519997,55.95803780999995,53604.55358592001 2022-10-25,09:04:06.000,298,11016549,12445,0,1666688645,13152.537776969992,55.93689042000187,53604.490701840004 2022-10-25,09:04:07.000,298,11016554,12605,0,1666688646,13152.517568039992,55.93689042000187,53604.48371472001 2022-10-25,09:04:08.000,298,11016546,12725,0,1666688647,13152.470413869996,55.90869390000444,53604.45576624 2022-10-25,09:04:09.000,298,11016596,12565,0,1666688648,13152.376105529991,55.93689042000187,53604.37890792 2022-10-25,09:04:10.000,298,11016545,12485,0,1666688649,13152.443468630001,55.90869390000444,53604.41384352001 2022-10-25,09:04:11.000,298,11016540,12365,0,1666688650,13152.524304350001,55.880497379999724,53604.441792000005 2022-10-25,09:04:12.000,298,11016554,12765,0,1666688651,13152.483886490001,55.85934999000165,53604.41384352001 2022-10-25,09:04:13.000,298,11016546,12525,0,1666688652,13152.524304350001,55.873448250000365,53604.46974048 2022-10-25,09:04:14.000,298,11016568,12605,0,1666688653,13152.450204939996,55.84525173000293,53604.38589504001 2022-10-25,09:04:15.000,298,11016527,12565,0,1666688654,13152.450204939996,55.83115347000421,53604.43480488001 2022-10-25,09:04:16.000,298,11016504,12565,0,1666688655,13152.429996009996,55.81000607999886,53604.4068564 2022-10-25,09:04:17.000,298,11016516,12645,0,1666688656,13152.376105529991,55.79590782000014,53604.33698520001 2022-10-25,09:04:18.000,298,11016538,12605,0,1666688657,13152.429996009996,55.81000607999886,53604.371920800004 2022-10-25,09:04:19.000,298,11016576,12685,0,1666688658,13152.470413869996,55.78885869000078,53604.41384352001 2022-10-25,09:04:20.000,298,11016557,12765,0,1666688659,13152.456941249991,55.746563910004625,53604.41384352001 2022-10-25,09:04:21.000,298,11016560,12445,0,1666688660,13152.456941249991,55.753613040003984,53604.343972320006 2022-10-25,09:04:22.000,298,11016598,12405,0,1666688661,13152.423259700001,55.73951477999799,53604.343972320006 2022-10-25,09:04:23.000,298,11016551,12605,0,1666688662,13152.389578149996,55.72541651999927,53604.32999808 2022-10-25,09:04:24.000,298,11016554,12605,0,1666688663,13152.436732319991,55.73246564999863,53604.29506248001 2022-10-25,09:04:25.000,298,11016560,12285,0,1666688664,13152.40305077,55.72541651999927,53604.31602384001 2022-10-25,09:04:26.000,298,11016554,12365,0,1666688665,13152.456941249991,55.67607261000376,53604.35794656 2022-10-25,09:04:27.000,298,11016541,12565,0,1666688666,13152.463677560001,55.67607261000376,53604.37890792 2022-10-25,09:04:28.000,298,11016537,12525,0,1666688667,13152.423259700001,55.683121740003116,53604.33698520001 2022-10-25,09:04:29.000,298,11016549,12845,0,1666688668,13152.355896599991,55.67607261000376,53604.29506248001 2022-10-25,09:04:30.000,298,11016536,12445,0,1666688669,13152.396314459991,55.66197434999776,53604.28108824 2022-10-25,09:04:31.000,298,11016575,12565,0,1666688670,13152.34242398,55.66197434999776,53604.32999808 2022-10-25,09:04:32.000,298,11016542,12605,0,1666688671,13152.355896599991,55.63377783000033,53604.28108824 2022-10-25,09:04:33.000,298,11016526,12565,0,1666688672,13152.369369219996,55.61263044000225,53604.3020496 2022-10-25,09:04:34.000,298,11016520,12765,0,1666688673,13152.409787079996,55.647876089999045,53604.28108824 2022-10-25,09:04:35.000,298,11016547,12645,0,1666688674,13152.416523389991,55.61263044000225,53604.29506248001 2022-10-25,09:04:36.000,298,11016517,12205,0,1666688675,13152.429996009996,55.59148305000417,53604.30903672 2022-10-25,09:04:37.000,298,11016505,12445,0,1666688676,13152.396314459991,55.59853218000353,53604.323010960004 2022-10-25,09:04:38.000,298,11016531,12605,0,1666688677,13152.369369219996,55.60558131000289,53604.26711400001 2022-10-25,09:04:39.000,298,11016579,12685,0,1666688678,13152.33568766999,55.60558131000289,53604.26012688 2022-10-25,09:04:40.000,298,11016560,12605,0,1666688679,13152.40305077,55.61967957000161,53604.3020496 2022-10-25,09:04:41.000,298,11016542,12645,0,1666688680,13152.423259700001,55.5562374000001,53604.26012688 2022-10-25,09:04:42.000,298,11016531,12485,0,1666688681,13152.396314459991,55.57033565999882,53604.29506248001 2022-10-25,09:04:43.000,298,11016538,12565,0,1666688682,13152.40305077,55.52804088000266,53604.29506248001 2022-10-25,09:04:44.000,298,11016560,12445,0,1666688683,13152.429996009996,55.520991750003304,53604.28807536 2022-10-25,09:04:45.000,298,11016544,12525,0,1666688684,13152.423259700001,55.506893490004586,53604.26711400001 2022-10-25,09:04:46.000,298,11016506,12645,0,1666688685,13152.38284184,55.52804088000266,53604.225191280006 2022-10-25,09:04:47.000,298,11016556,12485,0,1666688686,13152.376105529991,55.52804088000266,53604.28807536 2022-10-25,09:04:48.000,298,11016539,12845,0,1666688687,13152.396314459991,55.49279522999859,53604.3020496 2022-10-25,09:04:49.000,298,11016544,12445,0,1666688688,13152.416523389991,55.48574609999923,53604.26012688 2022-10-25,09:04:50.000,298,11016525,12565,0,1666688689,13152.443468630001,55.52804088000266,53604.25313976 2022-10-25,09:04:51.000,298,11016507,12645,0,1666688690,13152.443468630001,55.48574609999923,53604.30903672 2022-10-25,09:04:52.000,298,11016550,12645,0,1666688691,13152.463677560001,55.49984435999795,53604.28108824 2022-10-25,09:04:53.000,298,11016577,12645,0,1666688692,13152.423259700001,55.49279522999859,53604.28108824 2022-10-25,09:04:54.000,298,11016581,12525,0,1666688693,13152.389578149996,55.471647840000514,53604.19025568 2022-10-25,09:04:55.000,298,11016535,12445,0,1666688694,13152.443468630001,55.464598710001155,53604.28108824 2022-10-25,09:04:56.000,298,11016542,12805,0,1666688695,13152.423259700001,55.47869696999987,53604.2321784 2022-10-25,09:04:57.000,298,11016561,12845,0,1666688696,13152.463677560001,55.47869696999987,53604.25313976 2022-10-25,09:04:58.000,298,11016550,12565,0,1666688697,13152.483886490001,55.47869696999987,53604.29506248001 2022-10-25,09:04:59.000,298,11016589,12565,0,1666688698,13152.483886490001,55.49279522999859,53604.31602384001 2022-10-25,09:05:00.000,298,11016526,12525,0,1666688699,13152.477150179991,55.49984435999795,53604.28807536 2022-10-25,09:05:01.000,298,11016549,12645,0,1666688700,13152.436732319991,55.48574609999923,53604.28807536 2022-10-25,09:05:02.000,298,11016502,12525,0,1666688701,13152.443468630001,55.49279522999859,53604.33698520001 2022-10-25,09:05:03.000,298,11016575,12525,0,1666688702,13152.463677560001,55.49279522999859,53604.323010960004 2022-10-25,09:05:04.000,298,11016535,12485,0,1666688703,13152.443468630001,55.47869696999987,53604.30903672 2022-10-25,09:05:05.000,298,11016514,12445,0,1666688704,13152.450204939996,55.457549580001796,53604.33698520001 2022-10-25,09:05:06.000,298,11016566,12845,0,1666688705,13152.490622799996,55.49279522999859,53604.33698520001 2022-10-25,09:05:07.000,298,11016542,12765,0,1666688706,13152.517568039992,55.471647840000514,53604.35095944 2022-10-25,09:05:08.000,298,11016511,12565,0,1666688707,13152.463677560001,55.47869696999987,53604.35794656 2022-10-25,09:05:09.000,298,11016600,12325,0,1666688708,13152.416523389991,55.49279522999859,53604.28807536 2022-10-25,09:05:10.000,298,11016562,12365,0,1666688709,13152.450204939996,55.471647840000514,53604.32999808 2022-10-25,09:05:11.000,298,11016544,12605,0,1666688710,13152.40305077,55.49984435999795,53604.25313976 2022-10-25,09:05:12.000,298,11016572,12485,0,1666688711,13152.456941249991,55.471647840000514,53604.343972320006 2022-10-25,09:05:13.000,298,11016565,12565,0,1666688712,13152.463677560001,55.464598710001155,53604.33698520001 2022-10-25,09:05:14.000,298,11016553,12485,0,1666688713,13152.456941249991,55.49984435999795,53604.323010960004 2022-10-25,09:05:15.000,298,11016551,12645,0,1666688714,13152.504095420001,55.471647840000514,53604.343972320006 2022-10-25,09:05:16.000,298,11016596,12765,0,1666688715,13152.531040659997,55.457549580001796,53604.33698520001 2022-10-25,09:05:17.000,298,11016544,12765,0,1666688716,13152.483886490001,55.457549580001796,53604.38589504001 2022-10-25,09:05:18.000,298,11016567,12645,0,1666688717,13152.490622799996,55.47869696999987,53604.323010960004 2022-10-25,09:05:19.000,298,11016557,12565,0,1666688718,13152.470413869996,55.457549580001796,53604.41384352001 2022-10-25,09:05:20.000,298,11016546,12805,0,1666688719,13152.463677560001,55.457549580001796,53604.4068564 2022-10-25,09:05:21.000,298,11016554,12365,0,1666688720,13152.490622799996,55.457549580001796,53604.371920800004 2022-10-25,09:05:22.000,298,11016565,12725,0,1666688721,13152.504095420001,55.44345132000308,53604.43480488001 2022-10-25,09:05:23.000,298,11016522,12405,0,1666688722,13152.557985899992,55.457549580001796,53604.42083064 2022-10-25,09:05:24.000,298,11016535,12525,0,1666688723,13152.611876379997,55.457549580001796,53604.43480488001 2022-10-25,09:05:25.000,298,11016563,12565,0,1666688724,13152.605140070002,55.47869696999987,53604.371920800004 2022-10-25,09:05:26.000,298,11016568,12365,0,1666688725,13152.584931140002,55.49984435999795,53604.343972320006 2022-10-25,09:05:27.000,298,11016545,12485,0,1666688726,13152.625349000002,55.49984435999795,53604.35794656 2022-10-25,09:05:28.000,298,11016537,12605,0,1666688727,13152.591667449997,55.506893490004586,53604.392882160006 2022-10-25,09:05:29.000,298,11016527,12605,0,1666688728,13152.584931140002,55.513942620003945,53604.35794656 2022-10-25,09:05:30.000,298,11016573,12485,0,1666688729,13152.578194829992,55.520991750003304,53604.392882160006 2022-10-25,09:05:31.000,298,11016537,12565,0,1666688730,13152.638821619992,55.47869696999987,53604.4068564 2022-10-25,09:05:32.000,298,11016579,12605,0,1666688731,13152.625349000002,55.54918827000074,53604.42083064 2022-10-25,09:05:33.000,298,11016561,12565,0,1666688732,13152.591667449997,55.49279522999859,53604.4068564 2022-10-25,09:05:34.000,298,11016565,12285,0,1666688733,13152.645557930002,55.49984435999795,53604.41384352001 2022-10-25,09:05:35.000,298,11016543,12805,0,1666688734,13152.591667449997,55.47869696999987,53604.43480488001 2022-10-25,09:05:36.000,298,11016583,12725,0,1666688735,13152.591667449997,55.464598710001155,53604.42781776 2022-10-25,09:05:37.000,298,11016529,12605,0,1666688736,13152.557985899992,55.464598710001155,53604.4068564 2022-10-25,09:05:38.000,298,11016521,12485,0,1666688737,13152.584931140002,55.48574609999923,53604.42083064 2022-10-25,09:05:39.000,298,11016541,12405,0,1666688738,13152.598403759992,55.47869696999987,53604.44877912 2022-10-25,09:05:40.000,298,11016551,12605,0,1666688739,13152.591667449997,55.49279522999859,53604.48371472001 2022-10-25,09:05:41.000,298,11016557,12485,0,1666688740,13152.625349000002,55.49984435999795,53604.38589504001 2022-10-25,09:05:42.000,298,11016551,12485,0,1666688741,13152.611876379997,55.471647840000514,53604.38589504001 2022-10-25,09:05:43.000,298,11016566,12525,0,1666688742,13152.625349000002,55.513942620003945,53604.42083064 2022-10-25,09:05:44.000,298,11016535,12765,0,1666688743,13152.632085309997,55.47869696999987,53604.44877912 2022-10-25,09:05:45.000,298,11016524,12485,0,1666688744,13152.605140070002,55.520991750003304,53604.46275336001 2022-10-25,09:05:46.000,298,11016521,12485,0,1666688745,13152.598403759992,55.520991750003304,53604.42781776 2022-10-25,09:05:47.000,298,11016573,12485,0,1666688746,13152.638821619992,55.49984435999795,53604.46974048 2022-10-25,09:05:48.000,298,11016543,12685,0,1666688747,13152.618612689992,55.49984435999795,53604.48371472001 2022-10-25,09:05:49.000,298,11016517,12725,0,1666688748,13152.638821619992,55.49984435999795,53604.45576624 2022-10-25,09:05:50.000,298,11016552,12565,0,1666688749,13152.611876379997,55.52804088000266,53604.490701840004 2022-10-25,09:05:51.000,298,11016575,12405,0,1666688750,13152.625349000002,55.48574609999923,53604.46974048 2022-10-25,09:05:52.000,298,11016552,12485,0,1666688751,13152.625349000002,55.52804088000266,53604.45576624 2022-10-25,09:05:53.000,298,11016558,12485,0,1666688752,13152.605140070002,55.54918827000074,53604.539611680004 2022-10-25,09:05:54.000,298,11016546,12805,0,1666688753,13152.605140070002,55.513942620003945,53604.511663200006 2022-10-25,09:05:55.000,298,11016554,12445,0,1666688754,13152.618612689992,55.513942620003945,53604.51865032 2022-10-25,09:05:56.000,298,11016524,12525,0,1666688755,13152.672503169997,55.54918827000074,53604.57454728 2022-10-25,09:05:57.000,298,11016598,12605,0,1666688756,13152.638821619992,55.54213914000138,53604.51865032 2022-10-25,09:05:58.000,298,11016576,12765,0,1666688757,13152.611876379997,55.54213914000138,53604.48371472001 2022-10-25,09:05:59.000,298,11016515,12485,0,1666688758,13152.591667449997,55.56328652999946,53604.42781776 2022-10-25,09:06:00.000,298,11016566,12525,0,1666688759,13152.564722210001,55.58443392000481,53604.4767276 2022-10-25,09:06:01.000,298,11016527,12485,0,1666688760,13152.584931140002,55.56328652999946,53604.4767276 2022-10-25,09:06:02.000,298,11016576,12445,0,1666688761,13152.611876379997,55.56328652999946,53604.490701840004 2022-10-25,09:06:03.000,298,11016520,12485,0,1666688762,13152.564722210001,55.56328652999946,53604.50467608001 2022-10-25,09:06:04.000,298,11016563,12685,0,1666688763,13152.578194829992,55.57033565999882,53604.50467608001 2022-10-25,09:06:05.000,298,11016532,12645,0,1666688764,13152.584931140002,55.57033565999882,53604.48371472001 2022-10-25,09:06:06.000,298,11016545,12645,0,1666688765,13152.544513280001,55.58443392000481,53604.49768896 2022-10-25,09:06:07.000,298,11016537,12565,0,1666688766,13152.571458519997,55.56328652999946,53604.46974048 2022-10-25,09:06:08.000,298,11016518,12565,0,1666688767,13152.578194829992,55.60558131000289,53604.49768896 2022-10-25,09:06:09.000,298,11016552,12605,0,1666688768,13152.571458519997,55.59148305000417,53604.48371472001 2022-10-25,09:06:10.000,298,11016556,12605,0,1666688769,13152.605140070002,55.61263044000225,53604.49768896 2022-10-25,09:06:11.000,298,11016547,12725,0,1666688770,13152.591667449997,55.59853218000353,53604.51865032 2022-10-25,09:06:12.000,298,11016508,12805,0,1666688771,13152.490622799996,55.59148305000417,53604.392882160006 2022-10-25,09:06:13.000,298,11016559,12725,0,1666688772,13152.544513280001,55.58443392000481,53604.511663200006 2022-10-25,09:06:14.000,298,11016577,12405,0,1666688773,13152.564722210001,55.58443392000481,53604.490701840004 2022-10-25,09:06:15.000,298,11016546,12405,0,1666688774,13152.564722210001,55.59853218000353,53604.511663200006 2022-10-25,09:06:16.000,298,11016500,12405,0,1666688775,13152.591667449997,55.57033565999882,53604.4767276 2022-10-25,09:06:17.000,298,11016546,12405,0,1666688776,13152.557985899992,55.59148305000417,53604.4068564 2022-10-25,09:06:18.000,298,11016533,12645,0,1666688777,13152.605140070002,55.56328652999946,53604.50467608001 2022-10-25,09:06:19.000,298,11016558,12605,0,1666688778,13152.618612689992,55.59148305000417,53604.490701840004 2022-10-25,09:06:20.000,298,11016579,12485,0,1666688779,13152.557985899992,55.59853218000353,53604.4767276 2022-10-25,09:06:21.000,298,11016494,12725,0,1666688780,13152.557985899992,55.59853218000353,53604.49768896 2022-10-25,09:06:22.000,298,11016571,12605,0,1666688781,13152.544513280001,55.60558131000289,53604.46974048 2022-10-25,09:06:23.000,298,11016536,12525,0,1666688782,13152.537776969992,55.647876089999045,53604.46974048 2022-10-25,09:06:24.000,298,11016519,12565,0,1666688783,13152.584931140002,55.61263044000225,53604.46275336001 2022-10-25,09:06:25.000,298,11016553,12645,0,1666688784,13152.578194829992,55.640826959999686,53604.42781776 2022-10-25,09:06:26.000,298,11016556,12445,0,1666688785,13152.544513280001,55.640826959999686,53604.42083064 2022-10-25,09:06:27.000,298,11016539,12605,0,1666688786,13152.598403759992,55.647876089999045,53604.44877912 2022-10-25,09:06:28.000,298,11016539,12485,0,1666688787,13152.584931140002,55.647876089999045,53604.4767276 2022-10-25,09:06:29.000,298,11016563,12325,0,1666688788,13152.544513280001,55.640826959999686,53604.42781776 2022-10-25,09:06:30.000,298,11016517,12685,0,1666688789,13152.524304350001,55.647876089999045,53604.441792000005 2022-10-25,09:06:31.000,298,11016553,12725,0,1666688790,13152.497359109992,55.67607261000376,53604.42781776 2022-10-25,09:06:32.000,298,11016544,12525,0,1666688791,13152.510831729996,55.60558131000289,53604.43480488001 2022-10-25,09:06:33.000,298,11016565,12445,0,1666688792,13152.510831729996,55.697220000001835,53604.441792000005 2022-10-25,09:06:34.000,298,11016548,12645,0,1666688793,13152.510831729996,55.62672870000097,53604.4767276 2022-10-25,09:06:35.000,298,11016566,12525,0,1666688794,13152.571458519997,55.647876089999045,53604.49768896 2022-10-25,09:06:36.000,298,11016586,12525,0,1666688795,13152.524304350001,55.654925219998404,53604.45576624 2022-10-25,09:06:37.000,298,11016591,12685,0,1666688796,13152.531040659997,55.61967957000161,53604.46275336001 2022-10-25,09:06:38.000,298,11016544,12525,0,1666688797,13152.497359109992,55.654925219998404,53604.42781776 2022-10-25,09:06:39.000,298,11016548,12445,0,1666688798,13152.497359109992,55.63377783000033,53604.44877912 2022-10-25,09:06:40.000,298,11016574,12565,0,1666688799,13152.531040659997,55.640826959999686,53604.46275336001 2022-10-25,09:06:41.000,298,11016546,12685,0,1666688800,13152.497359109992,55.6690234800044,53604.43480488001 2022-10-25,09:06:42.000,298,11016538,12525,0,1666688801,13152.517568039992,55.61967957000161,53604.50467608001 2022-10-25,09:06:43.000,298,11016565,12525,0,1666688802,13152.578194829992,55.640826959999686,53604.4767276 2022-10-25,09:06:44.000,298,11016532,12525,0,1666688803,13152.490622799996,55.66197434999776,53604.43480488001 2022-10-25,09:06:45.000,298,11016515,12685,0,1666688804,13152.531040659997,55.640826959999686,53604.4767276 2022-10-25,09:06:46.000,298,11016526,12605,0,1666688805,13152.490622799996,55.6690234800044,53604.45576624 2022-10-25,09:06:47.000,298,11016581,12725,0,1666688806,13152.497359109992,55.63377783000033,53604.441792000005 2022-10-25,09:06:48.000,298,11016590,12525,0,1666688807,13152.517568039992,55.63377783000033,53604.42083064 2022-10-25,09:06:49.000,298,11016576,12325,0,1666688808,13152.450204939996,55.66197434999776,53604.4767276 2022-10-25,09:06:50.000,298,11016560,12365,0,1666688809,13152.470413869996,55.647876089999045,53604.46974048 2022-10-25,09:06:51.000,298,11016584,12685,0,1666688810,13152.470413869996,55.6690234800044,53604.43480488001 2022-10-25,09:06:52.000,298,11016552,12605,0,1666688811,13152.463677560001,55.647876089999045,53604.43480488001 2022-10-25,09:06:53.000,298,11016584,12685,0,1666688812,13152.429996009996,55.67607261000376,53604.48371472001 2022-10-25,09:06:54.000,298,11016558,12445,0,1666688813,13152.423259700001,55.67607261000376,53604.43480488001 2022-10-25,09:06:55.000,298,11016560,12645,0,1666688814,13152.423259700001,55.6690234800044,53604.46275336001 2022-10-25,09:06:56.000,298,11016564,12405,0,1666688815,13152.38284184,55.66197434999776,53604.46275336001 2022-10-25,09:06:57.000,298,11016497,12605,0,1666688816,13152.349160289996,55.704269130001194,53604.44877912 2022-10-25,09:06:58.000,298,11016571,12445,0,1666688817,13152.36263291,55.66197434999776,53604.4767276 2022-10-25,09:06:59.000,298,11016566,12645,0,1666688818,13152.369369219996,55.683121740003116,53604.490701840004 2022-10-25,09:07:00.000,298,11016560,12765,0,1666688819,13152.33568766999,55.67607261000376,53604.48371472001 2022-10-25,09:07:01.000,298,11016546,12445,0,1666688820,13152.36263291,55.690170870002476,53604.43480488001 2022-10-25,09:07:02.000,298,11016575,12645,0,1666688821,13152.34242398,55.66197434999776,53604.42781776 2022-10-25,09:07:03.000,298,11016583,12365,0,1666688822,13152.30200612,55.67607261000376,53604.45576624 2022-10-25,09:07:04.000,298,11016527,12565,0,1666688823,13152.31547873999,55.67607261000376,53604.441792000005 2022-10-25,09:07:05.000,298,11016567,12525,0,1666688824,13152.29526980999,55.683121740003116,53604.46974048 2022-10-25,09:07:06.000,298,11016572,12485,0,1666688825,13152.33568766999,55.683121740003116,53604.49768896 2022-10-25,09:07:07.000,298,11016525,12925,0,1666688826,13152.328951359996,55.647876089999045,53604.441792000005 2022-10-25,09:07:08.000,298,11016570,12485,0,1666688827,13152.32221505,55.683121740003116,53604.4767276 2022-10-25,09:07:09.000,298,11016539,12565,0,1666688828,13152.33568766999,55.690170870002476,53604.44877912 2022-10-25,09:07:10.000,298,11016557,12405,0,1666688829,13152.34242398,55.67607261000376,53604.42083064 2022-10-25,09:07:11.000,298,11016560,12645,0,1666688830,13152.31547873999,55.704269130001194,53604.43480488001 2022-10-25,09:07:12.000,298,11016556,12685,0,1666688831,13152.328951359996,55.71836738999991,53604.41384352001 2022-10-25,09:07:13.000,298,11016565,12805,0,1666688832,13152.25485194999,55.73951477999799,53604.371920800004 2022-10-25,09:07:14.000,298,11016535,12485,0,1666688833,13152.288533499996,55.73246564999863,53604.39986928 2022-10-25,09:07:15.000,298,11016542,12645,0,1666688834,13152.33568766999,55.71131826000055,53604.46275336001 2022-10-25,09:07:16.000,298,11016535,12725,0,1666688835,13152.33568766999,55.71836738999991,53604.4767276 2022-10-25,09:07:17.000,298,11016568,12645,0,1666688836,13152.308742429996,55.746563910004625,53604.36493368001 2022-10-25,09:07:18.000,298,11016507,12645,0,1666688837,13152.355896599991,55.71836738999991,53604.441792000005 2022-10-25,09:07:19.000,298,11016569,12685,0,1666688838,13152.355896599991,55.73951477999799,53604.441792000005 2022-10-25,09:07:20.000,298,11016544,12525,0,1666688839,13152.38284184,55.73246564999863,53604.43480488001 2022-10-25,09:07:21.000,298,11016557,12485,0,1666688840,13152.36263291,55.71836738999991,53604.45576624 2022-10-25,09:07:22.000,298,11016574,12725,0,1666688841,13152.416523389991,55.71836738999991,53604.48371472001 2022-10-25,09:07:23.000,298,11016542,12485,0,1666688842,13152.40305077,55.753613040003984,53604.490701840004 2022-10-25,09:07:24.000,298,11016581,12605,0,1666688843,13152.396314459991,55.697220000001835,53604.44877912 2022-10-25,09:07:25.000,298,11016529,12685,0,1666688844,13152.416523389991,55.76066217000334,53604.41384352001 2022-10-25,09:07:26.000,298,11016580,12405,0,1666688845,13152.423259700001,55.746563910004625,53604.41384352001 2022-10-25,09:07:27.000,298,11016552,12645,0,1666688846,13152.349160289996,55.746563910004625,53604.36493368001 2022-10-25,09:07:28.000,298,11016563,12885,0,1666688847,13152.38284184,55.72541651999927,53604.39986928 2022-10-25,09:07:29.000,298,11016555,12445,0,1666688848,13152.389578149996,55.73246564999863,53604.42781776 2022-10-25,09:07:30.000,298,11016557,12445,0,1666688849,13152.409787079996,55.704269130001194,53604.45576624 2022-10-25,09:07:31.000,298,11016519,12565,0,1666688850,13152.416523389991,55.697220000001835,53604.46275336001 2022-10-25,09:07:32.000,298,11016555,12805,0,1666688851,13152.429996009996,55.71836738999991,53604.41384352001 2022-10-25,09:07:33.000,298,11016537,12445,0,1666688852,13152.429996009996,55.77476043000206,53604.42083064 2022-10-25,09:07:34.000,298,11016594,12405,0,1666688853,13152.396314459991,55.72541651999927,53604.441792000005 2022-10-25,09:07:35.000,298,11016515,12605,0,1666688854,13152.409787079996,55.73951477999799,53604.42781776 2022-10-25,09:07:36.000,298,11016515,12285,0,1666688855,13152.40305077,55.71131826000055,53604.46974048 2022-10-25,09:07:37.000,298,11016549,12485,0,1666688856,13152.376105529991,55.78180956000142,53604.49768896 2022-10-25,09:07:38.000,298,11016558,12365,0,1666688857,13152.389578149996,55.76066217000334,53604.49768896 2022-10-25,09:07:39.000,298,11016533,12565,0,1666688858,13152.38284184,55.78180956000142,53604.490701840004 2022-10-25,09:07:40.000,298,11016576,12485,0,1666688859,13152.38284184,55.746563910004625,53604.51865032 2022-10-25,09:07:41.000,298,11016564,12645,0,1666688860,13152.376105529991,55.78885869000078,53604.52563744 2022-10-25,09:07:42.000,298,11016550,12445,0,1666688861,13152.36263291,55.79590782000014,53604.4767276 2022-10-25,09:07:43.000,298,11016563,12605,0,1666688862,13152.308742429996,55.817055209998216,53604.48371472001 2022-10-25,09:07:44.000,298,11016550,12565,0,1666688863,13152.355896599991,55.77476043000206,53604.50467608001 2022-10-25,09:07:45.000,298,11016558,12445,0,1666688864,13152.34242398,55.78885869000078,53604.50467608001 2022-10-25,09:07:46.000,298,11016579,12765,0,1666688865,13152.376105529991,55.78180956000142,53604.560573040006 2022-10-25,09:07:47.000,298,11016506,13005,0,1666688866,13152.376105529991,55.81000607999886,53604.56756016 2022-10-25,09:07:48.000,298,11016534,12645,0,1666688867,13152.369369219996,55.8029569499995,53604.52563744 2022-10-25,09:07:49.000,298,11016522,12645,0,1666688868,13152.33568766999,55.78885869000078,53604.490701840004 2022-10-25,09:07:50.000,298,11016544,12605,0,1666688869,13152.355896599991,55.78180956000142,53604.46974048 2022-10-25,09:07:51.000,298,11016551,12765,0,1666688870,13152.268324569995,55.8029569499995,53604.50467608001 2022-10-25,09:07:52.000,298,11016519,12445,0,1666688871,13152.30200612,55.79590782000014,53604.44877912 2022-10-25,09:07:53.000,298,11016550,12365,0,1666688872,13152.33568766999,55.817055209998216,53604.4767276 2022-10-25,09:07:54.000,298,11016534,12365,0,1666688873,13152.328951359996,55.8029569499995,53604.56756016 2022-10-25,09:07:55.000,298,11016550,12565,0,1666688874,13152.33568766999,55.817055209998216,53604.490701840004 2022-10-25,09:07:56.000,298,11016582,12565,0,1666688875,13152.34242398,55.81000607999886,53604.53262456001 2022-10-25,09:07:57.000,298,11016541,12365,0,1666688876,13152.33568766999,55.83820260000357,53604.52563744 2022-10-25,09:07:58.000,298,11016581,12645,0,1666688877,13152.32221505,55.84525173000293,53604.490701840004 2022-10-25,09:07:59.000,298,11016554,12245,0,1666688878,13152.31547873999,55.866399120001006,53604.539611680004 2022-10-25,09:08:00.000,298,11016583,12485,0,1666688879,13152.32221505,55.866399120001006,53604.53262456001 2022-10-25,09:08:01.000,298,11016553,12765,0,1666688880,13152.34242398,55.89459563999844,53604.5465988 2022-10-25,09:08:02.000,298,11016562,12485,0,1666688881,13152.376105529991,55.873448250000365,53604.539611680004 2022-10-25,09:08:03.000,298,11016572,12645,0,1666688882,13152.36263291,55.866399120001006,53604.5465988 2022-10-25,09:08:04.000,298,11016563,12445,0,1666688883,13152.369369219996,55.866399120001006,53604.56756016 2022-10-25,09:08:05.000,298,11016551,12405,0,1666688884,13152.33568766999,55.915743030003796,53604.49768896 2022-10-25,09:08:06.000,298,11016556,12725,0,1666688885,13152.349160289996,55.915743030003796,53604.52563744 2022-10-25,09:08:07.000,298,11016555,12285,0,1666688886,13152.34242398,55.929841290002514,53604.50467608001 2022-10-25,09:08:08.000,298,11016549,12445,0,1666688887,13152.349160289996,55.90869390000444,53604.46974048 2022-10-25,09:08:09.000,298,11016574,12685,0,1666688888,13152.376105529991,55.90869390000444,53604.49768896 2022-10-25,09:08:10.000,298,11016559,12565,0,1666688889,13152.423259700001,55.922792160003155,53604.53262456001 2022-10-25,09:08:11.000,298,11016523,12965,0,1666688890,13152.416523389991,55.95803780999995,53604.53262456001 2022-10-25,09:08:12.000,298,11016574,12525,0,1666688891,13152.456941249991,55.915743030003796,53604.539611680004 2022-10-25,09:08:13.000,298,11016578,12645,0,1666688892,13152.423259700001,55.9016447699978,53604.51865032 2022-10-25,09:08:14.000,298,11016576,12525,0,1666688893,13152.409787079996,55.866399120001006,53604.5465988 2022-10-25,09:08:15.000,298,11016552,12445,0,1666688894,13152.32221505,55.89459563999844,53604.46974048 2022-10-25,09:08:16.000,298,11016551,12565,0,1666688895,13152.429996009996,55.880497379999724,53604.511663200006 2022-10-25,09:08:17.000,298,11016572,12525,0,1666688896,13152.423259700001,55.93689042000187,53604.60249576001 2022-10-25,09:08:18.000,298,11016587,12925,0,1666688897,13152.429996009996,55.89459563999844,53604.64441848 2022-10-25,09:08:19.000,298,11016590,12445,0,1666688898,13152.497359109992,55.866399120001006,53604.63044424001 2022-10-25,09:08:20.000,298,11016560,12645,0,1666688899,13152.490622799996,55.9016447699978,53604.60249576001 2022-10-25,09:08:21.000,298,11016585,12285,0,1666688900,13152.423259700001,55.93689042000187,53604.560573040006 2022-10-25,09:08:22.000,298,11016563,12525,0,1666688901,13152.517568039992,55.89459563999844,53604.56756016 2022-10-25,09:08:23.000,298,11016543,12765,0,1666688902,13152.443468630001,55.90869390000444,53604.5465988 2022-10-25,09:08:24.000,298,11016594,12565,0,1666688903,13152.436732319991,55.873448250000365,53604.57454728 2022-10-25,09:08:25.000,298,11016565,12365,0,1666688904,13152.456941249991,55.9016447699978,53604.61647 2022-10-25,09:08:26.000,298,11016508,12485,0,1666688905,13152.470413869996,55.873448250000365,53604.56756016 2022-10-25,09:08:27.000,298,11016560,12485,0,1666688906,13152.456941249991,55.84525173000293,53604.58153440001 2022-10-25,09:08:28.000,298,11016582,12645,0,1666688907,13152.497359109992,55.89459563999844,53604.63044424001 2022-10-25,09:08:29.000,298,11016552,12645,0,1666688908,13152.463677560001,55.89459563999844,53604.64441848 2022-10-25,09:08:30.000,298,11016534,12485,0,1666688909,13152.463677560001,55.866399120001006,53604.609482880005 2022-10-25,09:08:31.000,298,11016525,12565,0,1666688910,13152.456941249991,55.866399120001006,53604.67236696001 2022-10-25,09:08:32.000,298,11016569,12525,0,1666688911,13152.443468630001,55.915743030003796,53604.62345712 2022-10-25,09:08:33.000,298,11016538,12485,0,1666688912,13152.456941249991,55.95098868000059,53604.609482880005 2022-10-25,09:08:34.000,298,11016587,12285,0,1666688913,13152.497359109992,55.922792160003155,53604.66537984 2022-10-25,09:08:35.000,298,11016541,12565,0,1666688914,13152.470413869996,55.929841290002514,53604.66537984 2022-10-25,09:08:36.000,298,11016527,12445,0,1666688915,13152.510831729996,55.95098868000059,53604.65140560001 2022-10-25,09:08:37.000,298,11016522,12565,0,1666688916,13152.463677560001,55.98623433000466,53604.63743136 2022-10-25,09:08:38.000,298,11016627,12685,0,1666688917,13152.456941249991,55.97918519999803,53604.63743136 2022-10-25,09:08:39.000,298,11016596,12365,0,1666688918,13152.483886490001,55.96508693999931,53604.63743136 2022-10-25,09:08:40.000,298,11016592,12525,0,1666688919,13152.477150179991,55.97918519999803,53604.62345712 2022-10-25,09:08:41.000,298,11016554,12565,0,1666688920,13152.463677560001,55.95098868000059,53604.70031544001 2022-10-25,09:08:42.000,298,11016536,12725,0,1666688921,13152.524304350001,56.00033259000338,53604.658392720004 2022-10-25,09:08:43.000,298,11016538,12525,0,1666688922,13152.504095420001,55.97918519999803,53604.707302560004 2022-10-25,09:08:44.000,298,11016540,12645,0,1666688923,13152.524304350001,56.00738172000274,53604.65140560001 2022-10-25,09:08:45.000,298,11016580,12565,0,1666688924,13152.477150179991,56.00738172000274,53604.6863412 2022-10-25,09:08:46.000,298,11016603,12445,0,1666688925,13152.490622799996,56.00738172000274,53604.707302560004 2022-10-25,09:08:47.000,298,11016604,12445,0,1666688926,13152.490622799996,56.0144308500021,53604.6863412 2022-10-25,09:08:48.000,298,11016529,12645,0,1666688927,13152.490622799996,56.03557824000018,53604.658392720004 2022-10-25,09:08:49.000,298,11016560,12725,0,1666688928,13152.429996009996,55.99328346000402,53604.67236696001 2022-10-25,09:08:50.000,298,11016576,12485,0,1666688929,13152.537776969992,56.02852911000082,53604.707302560004 2022-10-25,09:08:51.000,298,11016550,12485,0,1666688930,13152.517568039992,56.02852911000082,53604.74223816 2022-10-25,09:08:52.000,298,11016565,12805,0,1666688931,13152.537776969992,56.03557824000018,53604.74223816 2022-10-25,09:08:53.000,298,11016586,12605,0,1666688932,13152.564722210001,56.00738172000274,53604.73525104 2022-10-25,09:08:54.000,298,11016566,12525,0,1666688933,13152.510831729996,56.02852911000082,53604.71428968 2022-10-25,09:08:55.000,298,11016567,12685,0,1666688934,13152.564722210001,56.049676499998895,53604.72127680001 2022-10-25,09:08:56.000,298,11016540,12565,0,1666688935,13152.557985899992,56.03557824000018,53604.707302560004 2022-10-25,09:08:57.000,298,11016574,12565,0,1666688936,13152.571458519997,56.049676499998895,53604.72127680001 2022-10-25,09:08:58.000,298,11016603,12445,0,1666688937,13152.591667449997,56.049676499998895,53604.74223816 2022-10-25,09:08:59.000,298,11016538,12645,0,1666688938,13152.564722210001,56.042627369999536,53604.74223816 2022-10-25,09:09:00.000,298,11016570,12325,0,1666688939,13152.618612689992,56.02852911000082,53604.791148 2022-10-25,09:09:01.000,298,11016546,12525,0,1666688940,13152.584931140002,56.02852911000082,53604.81909648001 2022-10-25,09:09:02.000,298,11016563,12525,0,1666688941,13152.605140070002,56.049676499998895,53604.76319952 2022-10-25,09:09:03.000,298,11016576,12765,0,1666688942,13152.625349000002,56.06377476000489,53604.777173760005 2022-10-25,09:09:04.000,298,11016606,12645,0,1666688943,13152.551249589997,56.056725629998255,53604.707302560004 2022-10-25,09:09:05.000,298,11016580,12565,0,1666688944,13152.551249589997,56.049676499998895,53604.777173760005 2022-10-25,09:09:06.000,298,11016530,12645,0,1666688945,13152.591667449997,56.03557824000018,53604.81210936 2022-10-25,09:09:07.000,298,11016558,12605,0,1666688946,13152.557985899992,56.02147998000146,53604.777173760005 2022-10-25,09:09:08.000,298,11016534,12525,0,1666688947,13152.557985899992,56.049676499998895,53604.77018664001 2022-10-25,09:09:09.000,298,11016543,12645,0,1666688948,13152.510831729996,56.042627369999536,53604.78416088 2022-10-25,09:09:10.000,298,11016542,12445,0,1666688949,13152.557985899992,56.07787302000361,53604.728263920006 2022-10-25,09:09:11.000,298,11016561,12565,0,1666688950,13152.557985899992,56.042627369999536,53604.728263920006 2022-10-25,09:09:12.000,298,11016584,12805,0,1666688951,13152.551249589997,56.042627369999536,53604.73525104 2022-10-25,09:09:13.000,298,11016538,12605,0,1666688952,13152.537776969992,56.056725629998255,53604.78416088 2022-10-25,09:09:14.000,298,11016616,12565,0,1666688953,13152.551249589997,56.056725629998255,53604.81909648001 2022-10-25,09:09:15.000,298,11016523,12645,0,1666688954,13152.571458519997,56.042627369999536,53604.84005784001 2022-10-25,09:09:16.000,298,11016598,12645,0,1666688955,13152.463677560001,56.08492215000297,53604.74922528001 2022-10-25,09:09:17.000,298,11016555,12365,0,1666688956,13152.504095420001,56.099020410001685,53604.74223816 2022-10-25,09:09:18.000,298,11016552,12445,0,1666688957,13152.551249589997,56.091971280002326,53604.74922528001 2022-10-25,09:09:19.000,298,11016565,12525,0,1666688958,13152.537776969992,56.113118670000404,53604.74223816 2022-10-25,09:09:20.000,298,11016567,12685,0,1666688959,13152.524304350001,56.099020410001685,53604.78416088 2022-10-25,09:09:21.000,298,11016514,12645,0,1666688960,13152.537776969992,56.07787302000361,53604.791148 2022-10-25,09:09:22.000,298,11016571,12525,0,1666688961,13152.578194829992,56.07082389000425,53604.85403208 2022-10-25,09:09:23.000,298,11016612,12525,0,1666688962,13152.598403759992,56.08492215000297,53604.84005784001 2022-10-25,09:09:24.000,298,11016549,12605,0,1666688963,13152.584931140002,56.056725629998255,53604.81909648001 2022-10-25,09:09:25.000,298,11016583,12445,0,1666688964,13152.551249589997,56.07787302000361,53604.81909648001 2022-10-25,09:09:26.000,298,11016555,12485,0,1666688965,13152.490622799996,56.03557824000018,53604.826083600004 2022-10-25,09:09:27.000,298,11016537,12765,0,1666688966,13152.490622799996,56.08492215000297,53604.777173760005 2022-10-25,09:09:28.000,298,11016559,12605,0,1666688967,13152.510831729996,56.07787302000361,53604.84005784001 2022-10-25,09:09:29.000,298,11016557,12765,0,1666688968,13152.517568039992,56.06377476000489,53604.83307072 2022-10-25,09:09:30.000,298,11016536,12725,0,1666688969,13152.557985899992,56.08492215000297,53604.847044960006 2022-10-25,09:09:31.000,298,11016554,12645,0,1666688970,13152.578194829992,56.07787302000361,53604.85403208 2022-10-25,09:09:32.000,298,11016538,12605,0,1666688971,13152.531040659997,56.07787302000361,53604.84005784001 2022-10-25,09:09:33.000,298,11016608,12805,0,1666688972,13152.578194829992,56.07787302000361,53604.86800632001 2022-10-25,09:09:34.000,298,11016606,12605,0,1666688973,13152.537776969992,56.06377476000489,53604.80512224 2022-10-25,09:09:35.000,298,11016563,12485,0,1666688974,13152.571458519997,56.07082389000425,53604.88198056 2022-10-25,09:09:36.000,298,11016570,12525,0,1666688975,13152.557985899992,56.06377476000489,53604.88896768001 2022-10-25,09:09:37.000,298,11016528,12645,0,1666688976,13152.564722210001,56.06377476000489,53604.91691616001 2022-10-25,09:09:38.000,298,11016542,12645,0,1666688977,13152.578194829992,56.091971280002326,53604.895954800006 2022-10-25,09:09:39.000,298,11016534,12765,0,1666688978,13152.591667449997,56.056725629998255,53604.90992904 2022-10-25,09:09:40.000,298,11016577,12445,0,1666688979,13152.611876379997,56.07082389000425,53604.95185176 2022-10-25,09:09:41.000,298,11016604,12285,0,1666688980,13152.584931140002,56.06377476000489,53604.895954800006 2022-10-25,09:09:42.000,298,11016574,12805,0,1666688981,13152.598403759992,56.07787302000361,53604.91691616001 2022-10-25,09:09:43.000,298,11016565,12365,0,1666688982,13152.551249589997,56.07787302000361,53604.93787752001 2022-10-25,09:09:44.000,298,11016617,12365,0,1666688983,13152.598403759992,56.091971280002326,53604.9308904 2022-10-25,09:09:45.000,298,11016569,12285,0,1666688984,13152.584931140002,56.099020410001685,53604.91691616001 2022-10-25,09:09:46.000,298,11016556,12445,0,1666688985,13152.605140070002,56.08492215000297,53604.95883888 2022-10-25,09:09:47.000,298,11016569,12445,0,1666688986,13152.578194829992,56.07082389000425,53604.96582600001 2022-10-25,09:09:48.000,298,11016560,12445,0,1666688987,13152.598403759992,56.08492215000297,53604.95185176 2022-10-25,09:09:49.000,298,11016579,12605,0,1666688988,13152.618612689992,56.08492215000297,53605.0007616 2022-10-25,09:09:50.000,298,11016581,12645,0,1666688989,13152.632085309997,56.07787302000361,53604.93787752001 2022-10-25,09:09:51.000,298,11016583,12605,0,1666688990,13152.605140070002,56.06377476000489,53604.9308904 2022-10-25,09:09:52.000,298,11016528,12685,0,1666688991,13152.605140070002,56.056725629998255,53604.95883888 2022-10-25,09:09:53.000,298,11016582,12645,0,1666688992,13152.578194829992,56.07082389000425,53604.90992904 2022-10-25,09:09:54.000,298,11016569,12565,0,1666688993,13152.618612689992,56.07082389000425,53605.03569720001 2022-10-25,09:09:55.000,298,11016581,12525,0,1666688994,13152.652294239997,56.06377476000489,53604.97281312 2022-10-25,09:09:56.000,298,11016555,12645,0,1666688995,13152.665766860002,56.042627369999536,53605.0007616 2022-10-25,09:09:57.000,298,11016581,12365,0,1666688996,13152.659030549992,56.02852911000082,53604.95883888 2022-10-25,09:09:58.000,298,11016583,12405,0,1666688997,13152.652294239997,56.02147998000146,53604.993774480005 2022-10-25,09:09:59.000,298,11016595,12605,0,1666688998,13152.699448409992,56.03557824000018,53604.97980024 2022-10-25,09:10:00.000,298,11016580,12645,0,1666688999,13152.618612689992,56.0144308500021,53604.95883888 2022-10-25,09:10:01.000,298,11016540,12605,0,1666689000,13152.672503169997,56.02147998000146,53604.993774480005 2022-10-25,09:10:02.000,298,11016544,12445,0,1666689001,13152.652294239997,56.02147998000146,53605.04967144 2022-10-25,09:10:03.000,298,11016571,12485,0,1666689002,13152.692712099997,56.00738172000274,53605.042684320004 2022-10-25,09:10:04.000,298,11016560,12405,0,1666689003,13152.638821619992,56.00738172000274,53605.014735840006 2022-10-25,09:10:05.000,298,11016543,12125,0,1666689004,13152.625349000002,56.02147998000146,53605.00774872001 2022-10-25,09:10:06.000,298,11016544,12605,0,1666689005,13152.632085309997,56.042627369999536,53604.97980024 2022-10-25,09:10:07.000,298,11016526,12525,0,1666689006,13152.645557930002,56.03557824000018,53605.014735840006 2022-10-25,09:10:08.000,298,11016582,12365,0,1666689007,13152.645557930002,56.00033259000338,53605.0007616 2022-10-25,09:10:09.000,298,11016565,12525,0,1666689008,13152.699448409992,56.056725629998255,53605.03569720001 2022-10-25,09:10:10.000,298,11016531,12445,0,1666689009,13152.625349000002,56.02147998000146,53604.97980024 2022-10-25,09:10:11.000,298,11016543,12525,0,1666689010,13152.665766860002,56.02852911000082,53605.02172296 2022-10-25,09:10:12.000,298,11016590,12605,0,1666689011,13152.652294239997,56.0144308500021,53605.063645680006 2022-10-25,09:10:13.000,298,11016557,12605,0,1666689012,13152.652294239997,56.02147998000146,53605.08460704001 2022-10-25,09:10:14.000,298,11016577,12805,0,1666689013,13152.605140070002,56.03557824000018,53605.042684320004 2022-10-25,09:10:15.000,298,11016549,12525,0,1666689014,13152.584931140002,56.056725629998255,53605.04967144 2022-10-25,09:10:16.000,298,11016579,12565,0,1666689015,13152.618612689992,56.06377476000489,53605.063645680006 2022-10-25,09:10:17.000,298,11016552,12645,0,1666689016,13152.571458519997,56.07082389000425,53605.0007616 2022-10-25,09:10:18.000,298,11016581,12405,0,1666689017,13152.571458519997,56.08492215000297,53605.014735840006 2022-10-25,09:10:19.000,298,11016590,12645,0,1666689018,13152.638821619992,56.07787302000361,53605.08460704001 2022-10-25,09:10:20.000,298,11016568,12565,0,1666689019,13152.578194829992,56.07082389000425,53605.042684320004 2022-10-25,09:10:21.000,298,11016580,12605,0,1666689020,13152.632085309997,56.07787302000361,53605.07761992 2022-10-25,09:10:22.000,298,11016558,12445,0,1666689021,13152.625349000002,56.06377476000489,53605.04967144 2022-10-25,09:10:23.000,298,11016569,12285,0,1666689022,13152.638821619992,56.07787302000361,53605.00774872001 2022-10-25,09:10:24.000,298,11016592,12565,0,1666689023,13152.618612689992,56.08492215000297,53605.014735840006 2022-10-25,09:10:25.000,298,11016540,12645,0,1666689024,13152.605140070002,56.106069540001045,53605.02871008 2022-10-25,09:10:26.000,298,11016557,12445,0,1666689025,13152.632085309997,56.07082389000425,53605.09159416 2022-10-25,09:10:27.000,298,11016516,12605,0,1666689026,13152.665766860002,56.08492215000297,53605.08460704001 2022-10-25,09:10:28.000,298,11016571,12525,0,1666689027,13152.618612689992,56.099020410001685,53605.04967144 2022-10-25,09:10:29.000,298,11016570,12645,0,1666689028,13152.584931140002,56.113118670000404,53605.014735840006 2022-10-25,09:10:30.000,298,11016563,12445,0,1666689029,13152.557985899992,56.113118670000404,53604.993774480005 2022-10-25,09:10:31.000,298,11016591,12445,0,1666689030,13152.584931140002,56.12016779999976,53605.042684320004 2022-10-25,09:10:32.000,298,11016561,12485,0,1666689031,13152.618612689992,56.148364320004475,53605.02172296 2022-10-25,09:10:33.000,298,11016577,12285,0,1666689032,13152.652294239997,56.106069540001045,53605.0007616 2022-10-25,09:10:34.000,298,11016543,12645,0,1666689033,13152.726393650002,56.08492215000297,53605.10556840001 2022-10-25,09:10:35.000,298,11016534,12365,0,1666689034,13152.665766860002,56.07082389000425,53604.95883888 2022-10-25,09:10:36.000,298,11016555,12645,0,1666689035,13152.706184720002,56.08492215000297,53605.09159416 2022-10-25,09:10:37.000,298,11016541,12565,0,1666689036,13152.665766860002,56.06377476000489,53605.09159416 2022-10-25,09:10:38.000,298,11016582,12645,0,1666689037,13152.712921029997,56.07787302000361,53605.02871008 2022-10-25,09:10:39.000,298,11016548,12445,0,1666689038,13152.672503169997,56.091971280002326,53605.063645680006 2022-10-25,09:10:40.000,298,11016559,12645,0,1666689039,13152.692712099997,56.091971280002326,53605.00774872001 2022-10-25,09:10:41.000,298,11016562,12565,0,1666689040,13152.679239479992,56.08492215000297,53605.05665856001 2022-10-25,09:10:42.000,298,11016573,12965,0,1666689041,13152.719657339992,56.07787302000361,53605.08460704001 2022-10-25,09:10:43.000,298,11016556,12565,0,1666689042,13152.699448409992,56.08492215000297,53605.112555520005 2022-10-25,09:10:44.000,298,11016556,12525,0,1666689043,13152.726393650002,56.07082389000425,53605.0706328 2022-10-25,09:10:45.000,298,11016523,12645,0,1666689044,13152.692712099997,56.07082389000425,53605.05665856001 2022-10-25,09:10:46.000,298,11016534,12485,0,1666689045,13152.685975790002,56.056725629998255,53605.014735840006 2022-10-25,09:10:47.000,298,11016545,12725,0,1666689046,13152.692712099997,56.08492215000297,53605.05665856001 2022-10-25,09:10:48.000,298,11016558,12445,0,1666689047,13152.692712099997,56.049676499998895,53605.05665856001 2022-10-25,09:10:49.000,298,11016551,12325,0,1666689048,13152.665766860002,56.08492215000297,53605.10556840001 2022-10-25,09:10:50.000,298,11016526,12725,0,1666689049,13152.706184720002,56.07082389000425,53605.04967144 2022-10-25,09:10:51.000,298,11016571,12285,0,1666689050,13152.699448409992,56.056725629998255,53605.140504 2022-10-25,09:10:52.000,298,11016566,12605,0,1666689051,13152.712921029997,56.02852911000082,53605.09858128 2022-10-25,09:10:53.000,298,11016518,12565,0,1666689052,13152.672503169997,56.03557824000018,53605.042684320004 2022-10-25,09:10:54.000,298,11016561,12445,0,1666689053,13152.685975790002,56.08492215000297,53605.112555520005 2022-10-25,09:10:55.000,298,11016573,12245,0,1666689054,13152.632085309997,56.056725629998255,53605.12652976 2022-10-25,09:10:56.000,298,11016566,12445,0,1666689055,13152.618612689992,56.07787302000361,53605.02871008 2022-10-25,09:10:57.000,298,11016546,12485,0,1666689056,13152.665766860002,56.056725629998255,53605.112555520005 2022-10-25,09:10:58.000,298,11016588,12525,0,1666689057,13152.672503169997,56.08492215000297,53605.09159416 2022-10-25,09:10:59.000,298,11016571,12605,0,1666689058,13152.645557930002,56.03557824000018,53605.16845248 2022-10-25,09:11:00.000,298,11016551,12285,0,1666689059,13152.611876379997,56.056725629998255,53605.12652976 2022-10-25,09:11:01.000,298,11016509,12445,0,1666689060,13152.598403759992,56.06377476000489,53605.12652976 2022-10-25,09:11:02.000,298,11016564,12445,0,1666689061,13152.645557930002,56.06377476000489,53605.12652976 2022-10-25,09:11:03.000,298,11016554,12485,0,1666689062,13152.625349000002,56.07082389000425,53605.140504 2022-10-25,09:11:04.000,298,11016551,12645,0,1666689063,13152.638821619992,56.056725629998255,53605.112555520005 2022-10-25,09:11:05.000,298,11016566,12525,0,1666689064,13152.618612689992,56.056725629998255,53605.14749112 2022-10-25,09:11:06.000,298,11016560,12405,0,1666689065,13152.598403759992,56.042627369999536,53605.112555520005 2022-10-25,09:11:07.000,298,11016552,12605,0,1666689066,13152.659030549992,56.02147998000146,53605.11954264 2022-10-25,09:11:08.000,298,11016550,12765,0,1666689067,13152.665766860002,56.02852911000082,53605.09159416 2022-10-25,09:11:09.000,298,11016551,12805,0,1666689068,13152.625349000002,56.042627369999536,53605.161465360005 2022-10-25,09:11:10.000,298,11016571,12605,0,1666689069,13152.632085309997,56.03557824000018,53605.11954264 2022-10-25,09:11:11.000,298,11016540,12645,0,1666689070,13152.551249589997,56.056725629998255,53605.042684320004 2022-10-25,09:11:12.000,298,11016588,12645,0,1666689071,13152.611876379997,56.042627369999536,53605.112555520005 2022-10-25,09:11:13.000,298,11016554,12565,0,1666689072,13152.584931140002,56.056725629998255,53605.14749112 2022-10-25,09:11:14.000,298,11016525,12765,0,1666689073,13152.679239479992,56.03557824000018,53605.13351688001 2022-10-25,09:11:15.000,298,11016560,12645,0,1666689074,13152.645557930002,56.049676499998895,53605.10556840001 2022-10-25,09:11:16.000,298,11016588,12445,0,1666689075,13152.605140070002,56.02147998000146,53605.07761992 2022-10-25,09:11:17.000,298,11016553,12725,0,1666689076,13152.611876379997,56.049676499998895,53605.07761992 2022-10-25,09:11:18.000,298,11016534,12645,0,1666689077,13152.638821619992,56.02852911000082,53605.042684320004 2022-10-25,09:11:19.000,298,11016541,12605,0,1666689078,13152.537776969992,56.03557824000018,53605.00774872001 2022-10-25,09:11:20.000,298,11016566,12765,0,1666689079,13152.584931140002,56.0144308500021,53605.02871008 2022-10-25,09:11:21.000,298,11016560,12445,0,1666689080,13152.638821619992,56.049676499998895,53605.063645680006 2022-10-25,09:11:22.000,298,11016573,12645,0,1666689081,13152.645557930002,56.00033259000338,53605.112555520005 2022-10-25,09:11:23.000,298,11016570,12445,0,1666689082,13152.685975790002,55.95803780999995,53605.15447824001 2022-10-25,09:11:24.000,298,11016543,12405,0,1666689083,13152.598403759992,55.95098868000059,53605.10556840001 2022-10-25,09:11:25.000,298,11016532,12485,0,1666689084,13152.618612689992,55.96508693999931,53605.07761992 2022-10-25,09:11:26.000,298,11016582,12605,0,1666689085,13152.578194829992,55.99328346000402,53605.112555520005 2022-10-25,09:11:27.000,298,11016582,12485,0,1666689086,13152.551249589997,56.00033259000338,53605.042684320004 2022-10-25,09:11:28.000,298,11016544,12405,0,1666689087,13152.544513280001,55.97213606999867,53605.11954264 2022-10-25,09:11:29.000,298,11016579,12445,0,1666689088,13152.531040659997,55.99328346000402,53605.03569720001 2022-10-25,09:11:30.000,298,11016571,12485,0,1666689089,13152.524304350001,55.95098868000059,53605.10556840001 2022-10-25,09:11:31.000,298,11016586,12285,0,1666689090,13152.510831729996,55.96508693999931,53605.0706328 2022-10-25,09:11:32.000,298,11016587,12405,0,1666689091,13152.483886490001,55.95098868000059,53605.03569720001 2022-10-25,09:11:33.000,298,11016574,12285,0,1666689092,13152.470413869996,55.922792160003155,53605.063645680006 2022-10-25,09:11:34.000,298,11016559,12805,0,1666689093,13152.463677560001,55.915743030003796,53604.993774480005 2022-10-25,09:11:35.000,298,11016603,12525,0,1666689094,13152.456941249991,55.95803780999995,53605.0706328 2022-10-25,09:11:36.000,298,11016562,12605,0,1666689095,13152.490622799996,55.929841290002514,53605.04967144 2022-10-25,09:11:37.000,298,11016522,12365,0,1666689096,13152.456941249991,55.95803780999995,53605.02172296 2022-10-25,09:11:38.000,298,11016549,12485,0,1666689097,13152.490622799996,55.915743030003796,53605.02871008 2022-10-25,09:11:39.000,298,11016571,12565,0,1666689098,13152.456941249991,55.9016447699978,53605.014735840006 2022-10-25,09:11:40.000,298,11016591,12565,0,1666689099,13152.436732319991,55.95803780999995,53605.042684320004 2022-10-25,09:11:41.000,298,11016519,12685,0,1666689100,13152.396314459991,55.922792160003155,53605.014735840006 2022-10-25,09:11:42.000,298,11016566,12765,0,1666689101,13152.355896599991,55.915743030003796,53604.993774480005 2022-10-25,09:11:43.000,298,11016587,12565,0,1666689102,13152.40305077,55.9016447699978,53604.95883888 2022-10-25,09:11:44.000,298,11016592,12485,0,1666689103,13152.396314459991,55.84525173000293,53604.993774480005 2022-10-25,09:11:45.000,298,11016572,12485,0,1666689104,13152.396314459991,55.9016447699978,53605.02172296 2022-10-25,09:11:46.000,298,11016563,12565,0,1666689105,13152.450204939996,55.880497379999724,53605.0706328 2022-10-25,09:11:47.000,298,11016558,12525,0,1666689106,13152.429996009996,55.866399120001006,53605.05665856001 2022-10-25,09:11:48.000,298,11016581,12565,0,1666689107,13152.456941249991,55.866399120001006,53605.014735840006 2022-10-25,09:11:49.000,298,11016582,12685,0,1666689108,13152.450204939996,55.866399120001006,53604.97281312 2022-10-25,09:11:50.000,298,11016586,12285,0,1666689109,13152.416523389991,55.880497379999724,53605.042684320004 2022-10-25,09:11:51.000,298,11016563,12485,0,1666689110,13152.396314459991,55.866399120001006,53605.05665856001 2022-10-25,09:11:52.000,298,11016588,12525,0,1666689111,13152.409787079996,55.89459563999844,53605.02871008 2022-10-25,09:11:53.000,298,11016562,12445,0,1666689112,13152.416523389991,55.915743030003796,53605.0007616 2022-10-25,09:11:54.000,298,11016575,12805,0,1666689113,13152.416523389991,55.88754650999908,53605.042684320004 2022-10-25,09:11:55.000,298,11016570,12685,0,1666689114,13152.40305077,55.89459563999844,53605.02172296 2022-10-25,09:11:56.000,298,11016574,12405,0,1666689115,13152.409787079996,55.880497379999724,53605.02172296 2022-10-25,09:11:57.000,298,11016540,12485,0,1666689116,13152.34242398,55.880497379999724,53604.993774480005 2022-10-25,09:11:58.000,298,11016595,12645,0,1666689117,13152.389578149996,55.880497379999724,53604.90992904 2022-10-25,09:11:59.000,298,11016570,12565,0,1666689118,13152.328951359996,55.915743030003796,53605.0007616 2022-10-25,09:12:00.000,298,11016549,12485,0,1666689119,13152.349160289996,55.866399120001006,53604.97281312 2022-10-25,09:12:01.000,298,11016566,12645,0,1666689120,13152.32221505,55.866399120001006,53605.02172296 2022-10-25,09:12:02.000,298,11016547,12605,0,1666689121,13152.369369219996,55.873448250000365,53605.02172296 2022-10-25,09:12:03.000,298,11016609,12605,0,1666689122,13152.376105529991,55.915743030003796,53604.97281312 2022-10-25,09:12:04.000,298,11016541,12565,0,1666689123,13152.36263291,55.880497379999724,53605.04967144 2022-10-25,09:12:05.000,298,11016580,12605,0,1666689124,13152.38284184,55.94393955000123,53604.993774480005 2022-10-25,09:12:06.000,298,11016545,12685,0,1666689125,13152.31547873999,55.94393955000123,53605.014735840006 2022-10-25,09:12:07.000,298,11016564,12525,0,1666689126,13152.30200612,55.95098868000059,53604.92390328 2022-10-25,09:12:08.000,298,11016604,12565,0,1666689127,13152.38284184,55.915743030003796,53604.97980024 2022-10-25,09:12:09.000,298,11016590,12725,0,1666689128,13152.32221505,55.929841290002514,53604.97980024 2022-10-25,09:12:10.000,298,11016554,12285,0,1666689129,13152.32221505,55.90869390000444,53604.95883888 2022-10-25,09:12:11.000,298,11016550,12325,0,1666689130,13152.36263291,55.94393955000123,53604.98678736001 2022-10-25,09:12:12.000,298,11016558,12605,0,1666689131,13152.34242398,55.94393955000123,53604.993774480005 2022-10-25,09:12:13.000,298,11016585,12645,0,1666689132,13152.32221505,55.99328346000402,53604.96582600001 2022-10-25,09:12:14.000,298,11016525,12485,0,1666689133,13152.308742429996,55.96508693999931,53604.97281312 2022-10-25,09:12:15.000,298,11016571,12445,0,1666689134,13152.28179719,55.96508693999931,53604.895954800006 2022-10-25,09:12:16.000,298,11016558,12725,0,1666689135,13152.33568766999,56.00738172000274,53604.96582600001 2022-10-25,09:12:17.000,298,11016604,12445,0,1666689136,13152.30200612,56.00033259000338,53604.93787752001 2022-10-25,09:12:18.000,298,11016609,12725,0,1666689137,13152.369369219996,55.93689042000187,53604.97980024 2022-10-25,09:12:19.000,298,11016556,12565,0,1666689138,13152.376105529991,56.00738172000274,53604.98678736001 2022-10-25,09:12:20.000,298,11016586,12605,0,1666689139,13152.27506087999,55.98623433000466,53604.88896768001 2022-10-25,09:12:21.000,298,11016566,12525,0,1666689140,13152.308742429996,55.99328346000402,53604.90992904 2022-10-25,09:12:22.000,298,11016605,12525,0,1666689141,13152.36263291,55.97213606999867,53604.95185176 2022-10-25,09:12:23.000,298,11016571,12605,0,1666689142,13152.31547873999,56.02852911000082,53604.95185176 2022-10-25,09:12:24.000,298,11016542,12645,0,1666689143,13152.308742429996,56.00033259000338,53604.95883888 2022-10-25,09:12:25.000,298,11016564,12525,0,1666689144,13152.31547873999,56.07082389000425,53604.96582600001 2022-10-25,09:12:26.000,298,11016557,12445,0,1666689145,13152.376105529991,56.056725629998255,53604.98678736001 2022-10-25,09:12:27.000,298,11016604,12565,0,1666689146,13152.355896599991,56.056725629998255,53605.00774872001 2022-10-25,09:12:28.000,298,11016554,12525,0,1666689147,13152.349160289996,56.042627369999536,53604.993774480005 2022-10-25,09:12:29.000,298,11016565,12525,0,1666689148,13152.31547873999,56.08492215000297,53604.95185176 2022-10-25,09:12:30.000,298,11016581,12405,0,1666689149,13152.36263291,56.06377476000489,53604.91691616001 2022-10-25,09:12:31.000,298,11016540,12605,0,1666689150,13152.33568766999,56.099020410001685,53604.95185176 2022-10-25,09:12:32.000,298,11016552,12525,0,1666689151,13152.389578149996,56.106069540001045,53604.97281312 2022-10-25,09:12:33.000,298,11016616,12645,0,1666689152,13152.349160289996,56.12016779999976,53604.95883888 2022-10-25,09:12:34.000,298,11016569,12525,0,1666689153,13152.396314459991,56.12016779999976,53604.96582600001 2022-10-25,09:12:35.000,298,11016529,12525,0,1666689154,13152.416523389991,56.148364320004475,53604.944864640005 2022-10-25,09:12:36.000,298,11016595,12725,0,1666689155,13152.416523389991,56.12721692999912,53604.98678736001 2022-10-25,09:12:37.000,298,11016545,12485,0,1666689156,13152.409787079996,56.13426605999848,53604.97980024 2022-10-25,09:12:38.000,298,11016569,12645,0,1666689157,13152.40305077,56.113118670000404,53604.95185176 2022-10-25,09:12:39.000,298,11016564,12565,0,1666689158,13152.409787079996,56.155413450003834,53604.98678736001 2022-10-25,09:12:40.000,298,11016553,12645,0,1666689159,13152.38284184,56.162462580003194,53604.96582600001 2022-10-25,09:12:41.000,298,11016601,12765,0,1666689160,13152.355896599991,56.19770822999999,53604.95883888 2022-10-25,09:12:42.000,298,11016554,12405,0,1666689161,13152.423259700001,56.155413450003834,53604.93787752001 2022-10-25,09:12:43.000,298,11016530,12685,0,1666689162,13152.443468630001,56.16951171000255,53604.96582600001 2022-10-25,09:12:44.000,298,11016541,12285,0,1666689163,13152.456941249991,56.17656084000191,53604.92390328 2022-10-25,09:12:45.000,298,11016545,12685,0,1666689164,13152.38284184,56.20475735999935,53604.97281312 2022-10-25,09:12:46.000,298,11016555,12685,0,1666689165,13152.429996009996,56.16951171000255,53604.93787752001 2022-10-25,09:12:47.000,298,11016586,12805,0,1666689166,13152.376105529991,56.2259047500047,53604.93787752001 2022-10-25,09:12:48.000,298,11016536,12565,0,1666689167,13152.409787079996,56.21180648999871,53604.97281312 2022-10-25,09:12:49.000,298,11016584,12605,0,1666689168,13152.429996009996,56.24000301000342,53604.95883888 2022-10-25,09:12:50.000,298,11016578,12645,0,1666689169,13152.477150179991,56.21885561999807,53605.0007616 2022-10-25,09:12:51.000,298,11016572,12285,0,1666689170,13152.443468630001,56.24000301000342,53604.98678736001 2022-10-25,09:12:52.000,298,11016588,12525,0,1666689171,13152.477150179991,56.21180648999871,53605.0007616 2022-10-25,09:12:53.000,298,11016604,12445,0,1666689172,13152.483886490001,56.2259047500047,53604.98678736001 2022-10-25,09:12:54.000,298,11016564,12605,0,1666689173,13152.483886490001,56.2611504000015,53604.96582600001 2022-10-25,09:12:55.000,298,11016597,12445,0,1666689174,13152.463677560001,56.24000301000342,53605.00774872001 2022-10-25,09:12:56.000,298,11016615,12605,0,1666689175,13152.456941249991,56.24000301000342,53604.97980024 2022-10-25,09:12:57.000,298,11016560,12445,0,1666689176,13152.477150179991,56.275248660000216,53604.944864640005 2022-10-25,09:12:58.000,298,11016575,12485,0,1666689177,13152.423259700001,56.275248660000216,53604.90294192 2022-10-25,09:12:59.000,298,11016599,12645,0,1666689178,13152.477150179991,56.2611504000015,53604.92390328 2022-10-25,09:13:00.000,298,11016572,12285,0,1666689179,13152.490622799996,56.275248660000216,53604.93787752001 2022-10-25,09:13:01.000,298,11016586,12605,0,1666689180,13152.456941249991,56.26819953000086,53604.93787752001 2022-10-25,09:13:02.000,298,11016556,12765,0,1666689181,13152.497359109992,56.30344517999765,53604.90992904 2022-10-25,09:13:03.000,298,11016572,12565,0,1666689182,13152.443468630001,56.31754344000365,53604.93787752001 2022-10-25,09:13:04.000,298,11016521,12605,0,1666689183,13152.463677560001,56.331641700002365,53604.91691616001 2022-10-25,09:13:05.000,298,11016547,12565,0,1666689184,13152.463677560001,56.338690830001724,53604.92390328 2022-10-25,09:13:06.000,298,11016574,12605,0,1666689185,13152.510831729996,56.31754344000365,53604.91691616001 2022-10-25,09:13:07.000,298,11016601,12485,0,1666689186,13152.470413869996,56.31049431000429,53604.97281312 2022-10-25,09:13:08.000,298,11016587,12325,0,1666689187,13152.524304350001,56.31754344000365,53605.00774872001 2022-10-25,09:13:09.000,298,11016595,12565,0,1666689188,13152.490622799996,56.31754344000365,53605.05665856001 2022-10-25,09:13:10.000,298,11016598,12605,0,1666689189,13152.490622799996,56.31754344000365,53604.95185176 2022-10-25,09:13:11.000,298,11016549,12405,0,1666689190,13152.531040659997,56.31754344000365,53604.944864640005 2022-10-25,09:13:12.000,298,11016554,12525,0,1666689191,13152.537776969992,56.31754344000365,53604.95185176 2022-10-25,09:13:13.000,298,11016575,12645,0,1666689192,13152.463677560001,56.31754344000365,53605.02172296 2022-10-25,09:13:14.000,298,11016593,12445,0,1666689193,13152.517568039992,56.31049431000429,53605.042684320004 2022-10-25,09:13:15.000,298,11016555,12485,0,1666689194,13152.531040659997,56.338690830001724,53605.0007616 2022-10-25,09:13:16.000,298,11016545,12565,0,1666689195,13152.598403759992,56.31049431000429,53604.98678736001 2022-10-25,09:13:17.000,298,11016612,12645,0,1666689196,13152.598403759992,56.289346919998934,53605.00774872001 2022-10-25,09:13:18.000,298,11016633,12685,0,1666689197,13152.578194829992,56.324592570003006,53604.95883888 2022-10-25,09:13:19.000,298,11016580,12285,0,1666689198,13152.578194829992,56.282297789999575,53605.042684320004 2022-10-25,09:13:20.000,298,11016586,12645,0,1666689199,13152.591667449997,56.289346919998934,53605.00774872001 2022-10-25,09:13:21.000,298,11016617,12525,0,1666689200,13152.571458519997,56.30344517999765,53605.02172296 2022-10-25,09:13:22.000,298,11016576,12725,0,1666689201,13152.557985899992,56.30344517999765,53604.90294192 2022-10-25,09:13:23.000,298,11016592,12525,0,1666689202,13152.638821619992,56.26819953000086,53605.014735840006 2022-10-25,09:13:24.000,298,11016601,12605,0,1666689203,13152.659030549992,56.29639604999829,53605.02871008 2022-10-25,09:13:25.000,298,11016634,12525,0,1666689204,13152.625349000002,56.30344517999765,53604.993774480005 2022-10-25,09:13:26.000,298,11016570,12605,0,1666689205,13152.598403759992,56.282297789999575,53604.95883888 2022-10-25,09:13:27.000,298,11016609,12805,0,1666689206,13152.625349000002,56.289346919998934,53604.98678736001 2022-10-25,09:13:28.000,298,11016607,12605,0,1666689207,13152.611876379997,56.282297789999575,53604.9308904 2022-10-25,09:13:29.000,298,11016538,12645,0,1666689208,13152.598403759992,56.29639604999829,53605.03569720001 2022-10-25,09:13:30.000,298,11016570,12485,0,1666689209,13152.652294239997,56.29639604999829,53605.00774872001 2022-10-25,09:13:31.000,298,11016569,12525,0,1666689210,13152.638821619992,56.282297789999575,53605.042684320004 2022-10-25,09:13:32.000,298,11016590,12925,0,1666689211,13152.679239479992,56.30344517999765,53605.014735840006 2022-10-25,09:13:33.000,298,11016615,12685,0,1666689212,13152.672503169997,56.282297789999575,53605.00774872001 2022-10-25,09:13:34.000,298,11016596,12525,0,1666689213,13152.625349000002,56.282297789999575,53604.96582600001 2022-10-25,09:13:35.000,298,11016587,12645,0,1666689214,13152.605140070002,56.31049431000429,53604.96582600001 2022-10-25,09:13:36.000,298,11016587,12725,0,1666689215,13152.632085309997,56.30344517999765,53604.96582600001 2022-10-25,09:13:37.000,298,11016583,12685,0,1666689216,13152.638821619992,56.25410127000214,53604.993774480005 2022-10-25,09:13:38.000,298,11016600,12525,0,1666689217,13152.659030549992,56.26819953000086,53605.042684320004 2022-10-25,09:13:39.000,298,11016594,12405,0,1666689218,13152.638821619992,56.282297789999575,53604.96582600001 2022-10-25,09:13:40.000,298,11016582,12725,0,1666689219,13152.652294239997,56.275248660000216,53604.97281312 2022-10-25,09:13:41.000,298,11016569,12445,0,1666689220,13152.625349000002,56.275248660000216,53604.97980024 2022-10-25,09:13:42.000,298,11016601,12445,0,1666689221,13152.618612689992,56.31049431000429,53604.95185176 2022-10-25,09:13:43.000,298,11016559,12565,0,1666689222,13152.618612689992,56.289346919998934,53605.03569720001 2022-10-25,09:13:44.000,298,11016577,12725,0,1666689223,13152.611876379997,56.275248660000216,53604.95883888 2022-10-25,09:13:45.000,298,11016564,12365,0,1666689224,13152.598403759992,56.26819953000086,53604.993774480005 2022-10-25,09:13:46.000,298,11016546,12805,0,1666689225,13152.659030549992,56.275248660000216,53604.95883888 2022-10-25,09:13:47.000,298,11016592,12445,0,1666689226,13152.638821619992,56.26819953000086,53605.02871008 2022-10-25,09:13:48.000,298,11016586,12405,0,1666689227,13152.537776969992,56.31049431000429,53604.90992904 2022-10-25,09:13:49.000,298,11016566,12445,0,1666689228,13152.611876379997,56.2611504000015,53604.98678736001 2022-10-25,09:13:50.000,298,11016553,12565,0,1666689229,13152.618612689992,56.289346919998934,53604.91691616001 2022-10-25,09:13:51.000,298,11016585,12565,0,1666689230,13152.571458519997,56.289346919998934,53604.95883888 2022-10-25,09:13:52.000,298,11016575,12445,0,1666689231,13152.611876379997,56.30344517999765,53604.93787752001 2022-10-25,09:13:53.000,298,11016560,12565,0,1666689232,13152.591667449997,56.30344517999765,53604.96582600001 2022-10-25,09:13:54.000,298,11016592,12645,0,1666689233,13152.625349000002,56.282297789999575,53604.993774480005 2022-10-25,09:13:55.000,298,11016594,12445,0,1666689234,13152.544513280001,56.275248660000216,53604.86800632001 2022-10-25,09:13:56.000,298,11016587,12325,0,1666689235,13152.598403759992,56.2611504000015,53604.95185176 2022-10-25,09:13:57.000,298,11016581,12605,0,1666689236,13152.578194829992,56.275248660000216,53604.92390328 2022-10-25,09:13:58.000,298,11016594,12685,0,1666689237,13152.544513280001,56.275248660000216,53604.895954800006 2022-10-25,09:13:59.000,298,11016559,12405,0,1666689238,13152.564722210001,56.24705214000278,53604.9308904 2022-10-25,09:14:00.000,298,11016588,12485,0,1666689239,13152.584931140002,56.275248660000216,53604.88198056 2022-10-25,09:14:01.000,298,11016594,12725,0,1666689240,13152.551249589997,56.26819953000086,53604.90294192 2022-10-25,09:14:02.000,298,11016581,12605,0,1666689241,13152.591667449997,56.24705214000278,53604.93787752001 2022-10-25,09:14:03.000,298,11016550,12525,0,1666689242,13152.578194829992,56.24705214000278,53604.90294192 2022-10-25,09:14:04.000,298,11016563,12725,0,1666689243,13152.591667449997,56.2611504000015,53604.91691616001 2022-10-25,09:14:05.000,298,11016580,12645,0,1666689244,13152.598403759992,56.25410127000214,53604.8610192 2022-10-25,09:14:06.000,298,11016576,12525,0,1666689245,13152.571458519997,56.24000301000342,53604.88198056 2022-10-25,09:14:07.000,298,11016536,12685,0,1666689246,13152.611876379997,56.21180648999871,53604.895954800006 2022-10-25,09:14:08.000,298,11016572,12525,0,1666689247,13152.551249589997,56.19065910000063,53604.83307072 2022-10-25,09:14:09.000,298,11016577,12405,0,1666689248,13152.504095420001,56.19770822999999,53604.8610192 2022-10-25,09:14:10.000,298,11016573,12805,0,1666689249,13152.537776969992,56.16951171000255,53604.83307072 2022-10-25,09:14:11.000,298,11016567,12565,0,1666689250,13152.571458519997,56.148364320004475,53604.91691616001 2022-10-25,09:14:12.000,298,11016577,12605,0,1666689251,13152.571458519997,56.12721692999912,53604.86800632001 2022-10-25,09:14:13.000,298,11016589,12645,0,1666689252,13152.551249589997,56.113118670000404,53604.8610192 2022-10-25,09:14:14.000,298,11016573,12405,0,1666689253,13152.531040659997,56.106069540001045,53604.74922528001 2022-10-25,09:14:15.000,298,11016556,12605,0,1666689254,13152.517568039992,56.07787302000361,53604.777173760005 2022-10-25,09:14:16.000,298,11016574,12645,0,1666689255,13152.564722210001,56.042627369999536,53604.80512224 2022-10-25,09:14:17.000,298,11016550,12565,0,1666689256,13152.544513280001,56.049676499998895,53604.79813512001 2022-10-25,09:14:18.000,298,11016551,12765,0,1666689257,13152.557985899992,56.07787302000361,53604.791148 2022-10-25,09:14:19.000,298,11016618,12325,0,1666689258,13152.598403759992,56.042627369999536,53604.79813512001 2022-10-25,09:14:20.000,298,11016575,12485,0,1666689259,13152.517568039992,56.056725629998255,53604.791148 2022-10-25,09:14:21.000,298,11016613,12725,0,1666689260,13152.531040659997,56.042627369999536,53604.77018664001 2022-10-25,09:14:22.000,298,11016590,12645,0,1666689261,13152.470413869996,56.049676499998895,53604.71428968 2022-10-25,09:14:23.000,298,11016577,12525,0,1666689262,13152.376105529991,56.049676499998895,53604.707302560004 2022-10-25,09:14:24.000,298,11016563,12525,0,1666689263,13152.423259700001,56.02147998000146,53604.63743136 2022-10-25,09:14:25.000,298,11016560,12605,0,1666689264,13152.436732319991,56.02852911000082,53604.72127680001 2022-10-25,09:14:26.000,298,11016530,12445,0,1666689265,13152.483886490001,56.056725629998255,53604.791148 2022-10-25,09:14:27.000,298,11016577,12645,0,1666689266,13152.470413869996,56.042627369999536,53604.707302560004 2022-10-25,09:14:28.000,298,11016535,12605,0,1666689267,13152.483886490001,56.07787302000361,53604.6863412 2022-10-25,09:14:29.000,298,11016542,12405,0,1666689268,13152.389578149996,56.07082389000425,53604.71428968 2022-10-25,09:14:30.000,298,11016557,12605,0,1666689269,13152.38284184,56.07787302000361,53604.65140560001 2022-10-25,09:14:31.000,298,11016551,12645,0,1666689270,13152.31547873999,56.07787302000361,53604.66537984 2022-10-25,09:14:32.000,298,11016599,12805,0,1666689271,13152.328951359996,56.07082389000425,53604.61647 2022-10-25,09:14:33.000,298,11016541,12445,0,1666689272,13152.31547873999,56.06377476000489,53604.63044424001 2022-10-25,09:14:34.000,298,11016499,12605,0,1666689273,13152.369369219996,56.07082389000425,53604.64441848 2022-10-25,09:14:35.000,298,11016586,12365,0,1666689274,13152.31547873999,56.091971280002326,53604.62345712 2022-10-25,09:14:36.000,298,11016559,12445,0,1666689275,13152.31547873999,56.08492215000297,53604.60249576001 2022-10-25,09:14:37.000,298,11016604,12525,0,1666689276,13152.27506087999,56.091971280002326,53604.65140560001 2022-10-25,09:14:38.000,298,11016592,12485,0,1666689277,13152.28179719,56.07082389000425,53604.61647 2022-10-25,09:14:39.000,298,11016517,12485,0,1666689278,13152.24137933,56.08492215000297,53604.63044424001 2022-10-25,09:14:40.000,298,11016504,12645,0,1666689279,13152.19422515999,56.099020410001685,53604.51865032 2022-10-25,09:14:41.000,298,11016596,12685,0,1666689280,13152.2211704,56.091971280002326,53604.57454728 2022-10-25,09:14:42.000,298,11016602,12645,0,1666689281,13152.26158826,56.113118670000404,53604.59550864 2022-10-25,09:14:43.000,298,11016550,12405,0,1666689282,13152.21443408999,56.12721692999912,53604.59550864 2022-10-25,09:14:44.000,298,11016574,12605,0,1666689283,13152.268324569995,56.113118670000404,53604.5465988 2022-10-25,09:14:45.000,298,11016612,12645,0,1666689284,13152.2211704,56.12016779999976,53604.49768896 2022-10-25,09:14:46.000,298,11016543,12805,0,1666689285,13152.19422515999,56.12016779999976,53604.49768896 2022-10-25,09:14:47.000,298,11016560,12605,0,1666689286,13152.147070989995,56.14131518999784,53604.49768896 2022-10-25,09:14:48.000,298,11016584,12605,0,1666689287,13152.167279919995,56.106069540001045,53604.4767276 2022-10-25,09:14:49.000,298,11016547,12485,0,1666689288,13152.14033468,56.12721692999912,53604.490701840004 2022-10-25,09:14:50.000,298,11016535,12725,0,1666689289,13152.13359836999,56.106069540001045,53604.46275336001 2022-10-25,09:14:51.000,298,11016572,12365,0,1666689290,13152.126862059995,56.12721692999912,53604.511663200006 2022-10-25,09:14:52.000,298,11016534,12605,0,1666689291,13152.147070989995,56.12016779999976,53604.490701840004 2022-10-25,09:14:53.000,298,11016546,12645,0,1666689292,13152.12012575,56.13426605999848,53604.48371472001 2022-10-25,09:14:54.000,298,11016536,12685,0,1666689293,13152.106653129995,56.14131518999784,53604.441792000005 2022-10-25,09:14:55.000,298,11016572,12565,0,1666689294,13152.12012575,56.148364320004475,53604.42781776 2022-10-25,09:14:56.000,298,11016571,12725,0,1666689295,13152.09991682,56.14131518999784,53604.371920800004 2022-10-25,09:14:57.000,298,11016546,12725,0,1666689296,13152.066235269995,56.16951171000255,53604.35095944 2022-10-25,09:14:58.000,298,11016585,12445,0,1666689297,13152.126862059995,56.16951171000255,53604.41384352001 2022-10-25,09:14:59.000,298,11016569,12685,0,1666689298,13152.13359836999,56.099020410001685,53604.46275336001 2022-10-25,09:15:00.000,298,11016555,12685,0,1666689299,13152.147070989995,56.12721692999912,53604.392882160006 2022-10-25,09:15:01.000,298,11016560,12565,0,1666689300,13152.11338943999,56.12721692999912,53604.441792000005 2022-10-25,09:15:02.000,298,11016586,12565,0,1666689301,13152.09318050999,56.12016779999976,53604.35794656 2022-10-25,09:15:03.000,298,11016595,12485,0,1666689302,13152.09318050999,56.113118670000404,53604.4068564 2022-10-25,09:15:04.000,298,11016596,12485,0,1666689303,13152.09991682,56.12016779999976,53604.31602384001 2022-10-25,09:15:05.000,298,11016578,12365,0,1666689304,13152.086444199995,56.106069540001045,53604.38589504001 2022-10-25,09:15:06.000,298,11016564,12605,0,1666689305,13152.09318050999,56.099020410001685,53604.343972320006 2022-10-25,09:15:07.000,298,11016550,12565,0,1666689306,13152.09991682,56.12016779999976,53604.392882160006 2022-10-25,09:15:08.000,298,11016541,12605,0,1666689307,13152.13359836999,56.113118670000404,53604.37890792 2022-10-25,09:15:09.000,298,11016565,12565,0,1666689308,13152.09318050999,56.099020410001685,53604.32999808 2022-10-25,09:15:10.000,298,11016576,12365,0,1666689309,13152.066235269995,56.099020410001685,53604.31602384001 2022-10-25,09:15:11.000,298,11016586,12685,0,1666689310,13152.09991682,56.091971280002326,53604.323010960004 2022-10-25,09:15:12.000,298,11016535,12485,0,1666689311,13152.086444199995,56.106069540001045,53604.31602384001 2022-10-25,09:15:13.000,298,11016546,12645,0,1666689312,13152.03929003,56.07787302000361,53604.23916552 2022-10-25,09:15:14.000,298,11016514,12605,0,1666689313,13152.106653129995,56.02147998000146,53604.343972320006 2022-10-25,09:15:15.000,298,11016590,12445,0,1666689314,13152.106653129995,55.99328346000402,53604.29506248001 2022-10-25,09:15:16.000,298,11016596,12525,0,1666689315,13152.15380729999,56.0144308500021,53604.33698520001 2022-10-25,09:15:17.000,298,11016521,12725,0,1666689316,13152.09991682,55.98623433000466,53604.28108824 2022-10-25,09:15:18.000,298,11016615,12565,0,1666689317,13152.106653129995,55.99328346000402,53604.26711400001 2022-10-25,09:15:19.000,298,11016617,12605,0,1666689318,13152.106653129995,55.93689042000187,53604.274101120005 2022-10-25,09:15:20.000,298,11016566,12525,0,1666689319,13152.11338943999,55.97213606999867,53604.28108824 2022-10-25,09:15:21.000,298,11016553,12445,0,1666689320,13152.12012575,55.95803780999995,53604.26711400001 2022-10-25,09:15:22.000,298,11016548,12485,0,1666689321,13152.126862059995,55.97918519999803,53604.2321784 2022-10-25,09:15:23.000,298,11016523,12525,0,1666689322,13152.147070989995,55.96508693999931,53604.25313976 2022-10-25,09:15:24.000,298,11016552,12645,0,1666689323,13152.09318050999,55.97918519999803,53604.25313976 2022-10-25,09:15:25.000,298,11016533,12525,0,1666689324,13152.05949896,55.95098868000059,53604.176281440006 2022-10-25,09:15:26.000,298,11016533,12445,0,1666689325,13152.106653129995,55.929841290002514,53604.18326856 2022-10-25,09:15:27.000,298,11016624,12485,0,1666689326,13152.07297157999,55.9016447699978,53604.23916552 2022-10-25,09:15:28.000,298,11016557,12565,0,1666689327,13152.05949896,55.95803780999995,53604.19025568 2022-10-25,09:15:29.000,298,11016602,12645,0,1666689328,13152.03929003,55.93689042000187,53604.2321784 2022-10-25,09:15:30.000,298,11016569,12445,0,1666689329,13152.09318050999,55.929841290002514,53604.24615264001 2022-10-25,09:15:31.000,298,11016580,12605,0,1666689330,13152.09991682,55.929841290002514,53604.274101120005 2022-10-25,09:15:32.000,298,11016545,12605,0,1666689331,13152.106653129995,55.915743030003796,53604.2321784 2022-10-25,09:15:33.000,298,11016596,12645,0,1666689332,13152.046026339995,55.929841290002514,53604.19724280001 2022-10-25,09:15:34.000,298,11016543,12645,0,1666689333,13152.05276264999,55.95098868000059,53604.19724280001 2022-10-25,09:15:35.000,298,11016528,12605,0,1666689334,13152.066235269995,55.95803780999995,53604.21820416001 2022-10-25,09:15:36.000,298,11016541,12565,0,1666689335,13152.066235269995,55.97918519999803,53604.16929432001 2022-10-25,09:15:37.000,298,11016570,12525,0,1666689336,13152.01234478999,55.96508693999931,53604.2321784 2022-10-25,09:15:38.000,298,11016599,12565,0,1666689337,13152.025817409994,55.99328346000402,53604.155320080004 2022-10-25,09:15:39.000,298,11016578,12565,0,1666689338,13152.0190811,55.97213606999867,53604.19025568 2022-10-25,09:15:40.000,298,11016566,12565,0,1666689339,13152.03929003,55.96508693999931,53604.23916552 2022-10-25,09:15:41.000,298,11016579,12565,0,1666689340,13152.03255371999,55.97213606999867,53604.2321784 2022-10-25,09:15:42.000,298,11016565,12725,0,1666689341,13152.01234478999,56.0144308500021,53604.16929432001 2022-10-25,09:15:43.000,298,11016578,12485,0,1666689342,13152.025817409994,56.0144308500021,53604.19025568 2022-10-25,09:15:44.000,298,11016540,12645,0,1666689343,13152.005608479994,56.02147998000146,53604.155320080004 2022-10-25,09:15:45.000,298,11016571,12765,0,1666689344,13151.99213585999,56.0144308500021,53604.14134584 2022-10-25,09:15:46.000,298,11016556,12485,0,1666689345,13152.03255371999,56.049676499998895,53604.23916552 2022-10-25,09:15:47.000,298,11016581,12405,0,1666689346,13152.046026339995,56.02147998000146,53604.176281440006 2022-10-25,09:15:48.000,298,11016580,12485,0,1666689347,13152.046026339995,56.02147998000146,53604.18326856 2022-10-25,09:15:49.000,298,11016597,12645,0,1666689348,13152.03929003,56.042627369999536,53604.12737160001 2022-10-25,09:15:50.000,298,11016559,12285,0,1666689349,13151.99213585999,56.03557824000018,53604.11339736 2022-10-25,09:15:51.000,298,11016579,12645,0,1666689350,13152.005608479994,56.03557824000018,53604.11339736 2022-10-25,09:15:52.000,298,11016600,12445,0,1666689351,13151.99887217,56.0144308500021,53604.13435872 2022-10-25,09:15:53.000,298,11016581,12525,0,1666689352,13152.01234478999,56.056725629998255,53604.13435872 2022-10-25,09:15:54.000,298,11016590,12445,0,1666689353,13152.0190811,56.042627369999536,53604.14134584 2022-10-25,09:15:55.000,298,11016546,12445,0,1666689354,13152.07297157999,56.00033259000338,53604.13435872 2022-10-25,09:15:56.000,298,11016585,12565,0,1666689355,13152.03929003,56.00738172000274,53604.07846176001 2022-10-25,09:15:57.000,298,11016551,12445,0,1666689356,13152.07297157999,56.0144308500021,53604.12038448 2022-10-25,09:15:58.000,298,11016543,12525,0,1666689357,13152.07970789,56.00738172000274,53604.08544888 2022-10-25,09:15:59.000,298,11016542,12725,0,1666689358,13152.07297157999,55.97918519999803,53604.14833296001 2022-10-25,09:16:00.000,298,11016571,12445,0,1666689359,13152.086444199995,56.02852911000082,53604.12038448 2022-10-25,09:16:01.000,298,11016574,12405,0,1666689360,13152.09318050999,56.00738172000274,53604.09942312001 2022-10-25,09:16:02.000,298,11016559,12485,0,1666689361,13152.086444199995,56.00738172000274,53604.12038448 2022-10-25,09:16:03.000,298,11016615,12485,0,1666689362,13152.147070989995,55.98623433000466,53604.16929432001 2022-10-25,09:16:04.000,298,11016565,12605,0,1666689363,13152.167279919995,55.96508693999931,53604.1623072 2022-10-25,09:16:05.000,298,11016534,12645,0,1666689364,13152.12012575,55.96508693999931,53604.12038448 2022-10-25,09:16:06.000,298,11016598,12645,0,1666689365,13152.15380729999,55.97213606999867,53604.155320080004 2022-10-25,09:16:07.000,298,11016611,12525,0,1666689366,13152.14033468,55.95803780999995,53604.14134584 2022-10-25,09:16:08.000,298,11016593,12645,0,1666689367,13152.16054361,55.9016447699978,53604.07147464 2022-10-25,09:16:09.000,298,11016522,12405,0,1666689368,13152.16054361,55.922792160003155,53604.09942312001 2022-10-25,09:16:10.000,298,11016584,12685,0,1666689369,13152.227906709995,55.88754650999908,53604.14833296001 2022-10-25,09:16:11.000,298,11016592,12645,0,1666689370,13152.227906709995,55.9016447699978,53604.1623072 2022-10-25,09:16:12.000,298,11016549,12845,0,1666689371,13152.26158826,55.866399120001006,53604.176281440006 2022-10-25,09:16:13.000,298,11016600,12645,0,1666689372,13152.23464301999,55.89459563999844,53604.106410240005 2022-10-25,09:16:14.000,298,11016594,12525,0,1666689373,13152.2211704,55.89459563999844,53604.12038448 2022-10-25,09:16:15.000,298,11016570,12525,0,1666689374,13152.227906709995,55.880497379999724,53604.11339736 2022-10-25,09:16:16.000,298,11016556,12645,0,1666689375,13152.25485194999,55.83115347000421,53604.11339736 2022-10-25,09:16:17.000,298,11016574,12605,0,1666689376,13152.21443408999,55.866399120001006,53604.16929432001 2022-10-25,09:16:18.000,298,11016574,12645,0,1666689377,13152.308742429996,55.81000607999886,53604.19025568 2022-10-25,09:16:19.000,298,11016547,12525,0,1666689378,13152.29526980999,55.866399120001006,53604.21820416001 2022-10-25,09:16:20.000,298,11016568,12725,0,1666689379,13152.28179719,55.84525173000293,53604.1623072 2022-10-25,09:16:21.000,298,11016563,12525,0,1666689380,13152.27506087999,55.84525173000293,53604.14833296001 2022-10-25,09:16:22.000,298,11016604,12565,0,1666689381,13152.248115639995,55.83115347000421,53604.14833296001 2022-10-25,09:16:23.000,298,11016586,12685,0,1666689382,13152.248115639995,55.85230086000229,53604.21820416001 2022-10-25,09:16:24.000,298,11016570,12805,0,1666689383,13152.248115639995,55.82410434000485,53604.14833296001 2022-10-25,09:16:25.000,298,11016546,12405,0,1666689384,13152.227906709995,55.88754650999908,53604.14134584 2022-10-25,09:16:26.000,298,11016619,12445,0,1666689385,13152.167279919995,55.85934999000165,53604.14833296001 2022-10-25,09:16:27.000,298,11016605,12445,0,1666689386,13152.25485194999,55.85934999000165,53604.19025568 2022-10-25,09:16:28.000,298,11016563,12645,0,1666689387,13152.248115639995,55.83115347000421,53604.12038448 2022-10-25,09:16:29.000,298,11016535,12725,0,1666689388,13152.227906709995,55.85934999000165,53604.204229920004 2022-10-25,09:16:30.000,298,11016549,12605,0,1666689389,13152.24137933,55.873448250000365,53604.155320080004 2022-10-25,09:16:31.000,298,11016568,12485,0,1666689390,13152.2211704,55.873448250000365,53604.155320080004 2022-10-25,09:16:32.000,298,11016583,12365,0,1666689391,13152.20096147,55.873448250000365,53604.16929432001 2022-10-25,09:16:33.000,298,11016590,12605,0,1666689392,13152.19422515999,55.9016447699978,53604.14833296001 2022-10-25,09:16:34.000,298,11016573,12605,0,1666689393,13152.21443408999,55.88754650999908,53604.19724280001 2022-10-25,09:16:35.000,298,11016585,12605,0,1666689394,13152.18075254,55.89459563999844,53604.19025568 2022-10-25,09:16:36.000,298,11016544,12525,0,1666689395,13152.187488849995,55.866399120001006,53604.204229920004 2022-10-25,09:16:37.000,298,11016557,12525,0,1666689396,13152.15380729999,55.89459563999844,53604.14833296001 2022-10-25,09:16:38.000,298,11016561,12525,0,1666689397,13152.15380729999,55.9016447699978,53604.16929432001 2022-10-25,09:16:39.000,298,11016555,12325,0,1666689398,13152.15380729999,55.88754650999908,53604.1623072 2022-10-25,09:16:40.000,298,11016596,12445,0,1666689399,13152.15380729999,55.90869390000444,53604.13435872 2022-10-25,09:16:41.000,298,11016547,12325,0,1666689400,13152.126862059995,55.94393955000123,53604.1623072 2022-10-25,09:16:42.000,298,11016612,12565,0,1666689401,13152.15380729999,55.915743030003796,53604.225191280006 2022-10-25,09:16:43.000,298,11016574,12485,0,1666689402,13152.167279919995,55.96508693999931,53604.176281440006 2022-10-25,09:16:44.000,298,11016571,12605,0,1666689403,13152.18075254,55.97213606999867,53604.21820416001 2022-10-25,09:16:45.000,298,11016573,12485,0,1666689404,13152.11338943999,56.00033259000338,53604.2321784 2022-10-25,09:16:46.000,298,11016550,12525,0,1666689405,13152.17401622999,55.99328346000402,53604.225191280006 2022-10-25,09:16:47.000,298,11016576,12565,0,1666689406,13152.086444199995,55.98623433000466,53604.106410240005 2022-10-25,09:16:48.000,298,11016572,12525,0,1666689407,13152.15380729999,55.99328346000402,53604.21820416001 2022-10-25,09:16:49.000,298,11016582,12485,0,1666689408,13152.147070989995,56.00738172000274,53604.26012688 2022-10-25,09:16:50.000,298,11016528,12445,0,1666689409,13152.18075254,56.00033259000338,53604.2321784 2022-10-25,09:16:51.000,298,11016538,12685,0,1666689410,13152.20096147,56.049676499998895,53604.25313976 2022-10-25,09:16:52.000,298,11016578,12565,0,1666689411,13152.207697779995,56.00033259000338,53604.23916552 2022-10-25,09:16:53.000,298,11016584,12725,0,1666689412,13152.20096147,56.00033259000338,53604.204229920004 2022-10-25,09:16:54.000,298,11016586,12605,0,1666689413,13152.227906709995,55.99328346000402,53604.24615264001 2022-10-25,09:16:55.000,298,11016580,12725,0,1666689414,13152.248115639995,55.97918519999803,53604.23916552 2022-10-25,09:16:56.000,298,11016552,12725,0,1666689415,13152.248115639995,55.99328346000402,53604.18326856 2022-10-25,09:16:57.000,298,11016610,12445,0,1666689416,13152.31547873999,55.95803780999995,53604.21820416001 2022-10-25,09:16:58.000,298,11016596,12525,0,1666689417,13152.308742429996,55.95098868000059,53604.19025568 2022-10-25,09:16:59.000,298,11016557,12645,0,1666689418,13152.349160289996,55.929841290002514,53604.24615264001 2022-10-25,09:17:00.000,298,11016558,12445,0,1666689419,13152.396314459991,55.880497379999724,53604.21121704 2022-10-25,09:17:01.000,298,11016572,12525,0,1666689420,13152.389578149996,55.915743030003796,53604.225191280006 2022-10-25,09:17:02.000,298,11016609,12565,0,1666689421,13152.423259700001,55.85934999000165,53604.19025568 2022-10-25,09:17:03.000,298,11016553,12685,0,1666689422,13152.389578149996,55.85230086000229,53604.106410240005 2022-10-25,09:17:04.000,298,11016582,12685,0,1666689423,13152.490622799996,55.83115347000421,53604.19724280001 2022-10-25,09:17:05.000,298,11016578,12445,0,1666689424,13152.477150179991,55.8029569499995,53604.1623072 2022-10-25,09:17:06.000,298,11016576,12605,0,1666689425,13152.557985899992,55.753613040003984,53604.26711400001 2022-10-25,09:17:07.000,298,11016611,12565,0,1666689426,13152.517568039992,55.77476043000206,53604.23916552 2022-10-25,09:17:08.000,298,11016576,12485,0,1666689427,13152.591667449997,55.76066217000334,53604.19724280001 2022-10-25,09:17:09.000,298,11016582,12725,0,1666689428,13152.551249589997,55.78885869000078,53604.26711400001 2022-10-25,09:17:10.000,298,11016576,12645,0,1666689429,13152.598403759992,55.73951477999799,53604.25313976 2022-10-25,09:17:11.000,298,11016595,12525,0,1666689430,13152.591667449997,55.73951477999799,53604.23916552 2022-10-25,09:17:12.000,298,11016548,12445,0,1666689431,13152.584931140002,55.697220000001835,53604.26012688 2022-10-25,09:17:13.000,298,11016547,12645,0,1666689432,13152.584931140002,55.690170870002476,53604.25313976 2022-10-25,09:17:14.000,298,11016546,12725,0,1666689433,13152.632085309997,55.6690234800044,53604.29506248001 2022-10-25,09:17:15.000,298,11016629,12805,0,1666689434,13152.625349000002,55.690170870002476,53604.28108824 2022-10-25,09:17:16.000,298,11016611,12285,0,1666689435,13152.618612689992,55.67607261000376,53604.28807536 2022-10-25,09:17:17.000,298,11016565,12805,0,1666689436,13152.618612689992,55.647876089999045,53604.30903672 2022-10-25,09:17:18.000,298,11016582,12645,0,1666689437,13152.584931140002,55.63377783000033,53604.28108824 2022-10-25,09:17:19.000,298,11016601,12605,0,1666689438,13152.578194829992,55.647876089999045,53604.30903672 2022-10-25,09:17:20.000,298,11016566,12485,0,1666689439,13152.578194829992,55.654925219998404,53604.29506248001 2022-10-25,09:17:21.000,298,11016576,12525,0,1666689440,13152.578194829992,55.67607261000376,53604.33698520001 2022-10-25,09:17:22.000,298,11016585,12605,0,1666689441,13152.591667449997,55.71131826000055,53604.35095944 2022-10-25,09:17:23.000,298,11016580,12565,0,1666689442,13152.551249589997,55.690170870002476,53604.35095944 2022-10-25,09:17:24.000,298,11016581,12645,0,1666689443,13152.551249589997,55.683121740003116,53604.3020496 2022-10-25,09:17:25.000,298,11016573,12485,0,1666689444,13152.517568039992,55.746563910004625,53604.31602384001 2022-10-25,09:17:26.000,298,11016548,12525,0,1666689445,13152.504095420001,55.8029569499995,53604.28807536 2022-10-25,09:17:27.000,298,11016597,12485,0,1666689446,13152.450204939996,55.7677113000027,53604.343972320006 2022-10-25,09:17:28.000,298,11016603,12645,0,1666689447,13152.497359109992,55.77476043000206,53604.31602384001 2022-10-25,09:17:29.000,298,11016607,12765,0,1666689448,13152.510831729996,55.82410434000485,53604.392882160006 2022-10-25,09:17:30.000,298,11016582,12525,0,1666689449,13152.510831729996,55.817055209998216,53604.39986928 2022-10-25,09:17:31.000,298,11016580,12485,0,1666689450,13152.517568039992,55.83115347000421,53604.42083064 2022-10-25,09:17:32.000,298,11016579,12445,0,1666689451,13152.463677560001,55.866399120001006,53604.37890792 2022-10-25,09:17:33.000,298,11016598,12565,0,1666689452,13152.450204939996,55.873448250000365,53604.392882160006 2022-10-25,09:17:34.000,298,11016575,12285,0,1666689453,13152.450204939996,55.9016447699978,53604.38589504001 2022-10-25,09:17:35.000,298,11016579,12605,0,1666689454,13152.463677560001,55.95803780999995,53604.39986928 2022-10-25,09:17:36.000,298,11016622,12605,0,1666689455,13152.463677560001,55.96508693999931,53604.43480488001 2022-10-25,09:17:37.000,298,11016554,12805,0,1666689456,13152.483886490001,56.00738172000274,53604.44877912 2022-10-25,09:17:38.000,298,11016550,12645,0,1666689457,13152.409787079996,55.96508693999931,53604.371920800004 2022-10-25,09:17:39.000,298,11016580,12445,0,1666689458,13152.490622799996,55.99328346000402,53604.39986928 2022-10-25,09:17:40.000,298,11016559,12525,0,1666689459,13152.483886490001,55.99328346000402,53604.4068564 2022-10-25,09:17:41.000,298,11016637,12645,0,1666689460,13152.510831729996,56.00033259000338,53604.45576624 2022-10-25,09:17:42.000,298,11016579,12285,0,1666689461,13152.524304350001,56.03557824000018,53604.441792000005 2022-10-25,09:17:43.000,298,11016545,12405,0,1666689462,13152.557985899992,56.00738172000274,53604.441792000005 2022-10-25,09:17:44.000,298,11016555,12365,0,1666689463,13152.598403759992,56.02852911000082,53604.45576624 2022-10-25,09:17:45.000,298,11016580,12645,0,1666689464,13152.557985899992,56.042627369999536,53604.41384352001 2022-10-25,09:17:46.000,298,11016591,12565,0,1666689465,13152.605140070002,56.0144308500021,53604.45576624 2022-10-25,09:17:47.000,298,11016567,12565,0,1666689466,13152.645557930002,55.96508693999931,53604.49768896 2022-10-25,09:17:48.000,298,11016566,12685,0,1666689467,13152.638821619992,55.99328346000402,53604.37890792 2022-10-25,09:17:49.000,298,11016578,12365,0,1666689468,13152.659030549992,55.95098868000059,53604.41384352001 2022-10-25,09:17:50.000,298,11016592,12725,0,1666689469,13152.692712099997,55.99328346000402,53604.37890792 2022-10-25,09:17:51.000,298,11016550,12725,0,1666689470,13152.726393650002,56.00033259000338,53604.42083064 2022-10-25,09:17:52.000,298,11016556,12485,0,1666689471,13152.719657339992,55.97918519999803,53604.42781776 2022-10-25,09:17:53.000,298,11016583,12485,0,1666689472,13152.746602580002,55.929841290002514,53604.441792000005 2022-10-25,09:17:54.000,298,11016589,12565,0,1666689473,13152.800493059993,55.93689042000187,53604.42781776 2022-10-25,09:17:55.000,298,11016633,12485,0,1666689474,13152.847647230003,55.88754650999908,53604.48371472001 2022-10-25,09:17:56.000,298,11016587,12965,0,1666689475,13152.840910919993,55.9016447699978,53604.46275336001 2022-10-25,09:17:57.000,298,11016606,12445,0,1666689476,13152.867856159988,55.83820260000357,53604.48371472001 2022-10-25,09:17:58.000,298,11016645,12365,0,1666689477,13152.874592469998,55.85230086000229,53604.45576624 2022-10-25,09:17:59.000,298,11016595,12445,0,1666689478,13152.928482949988,55.83115347000421,53604.49768896 2022-10-25,09:18:00.000,298,11016587,12645,0,1666689479,13152.901537709993,55.81000607999886,53604.511663200006 2022-10-25,09:18:01.000,298,11016550,12685,0,1666689480,13152.955428189998,55.8029569499995,53604.56756016 2022-10-25,09:18:02.000,298,11016535,12845,0,1666689481,13152.975637119998,55.79590782000014,53604.560573040006 2022-10-25,09:18:03.000,298,11016564,12445,0,1666689482,13152.989109739989,55.73951477999799,53604.55358592001 2022-10-25,09:18:04.000,298,11016563,12485,0,1666689483,13152.995846049998,55.78180956000142,53604.5465988 2022-10-25,09:18:05.000,298,11016620,12565,0,1666689484,13152.975637119998,55.7677113000027,53604.57454728 2022-10-25,09:18:06.000,298,11016549,12565,0,1666689485,13152.948691879988,55.7677113000027,53604.539611680004 2022-10-25,09:18:07.000,298,11016580,12645,0,1666689486,13152.948691879988,55.753613040003984,53604.49768896 2022-10-25,09:18:08.000,298,11016571,12525,0,1666689487,13152.995846049998,55.73951477999799,53604.55358592001 2022-10-25,09:18:09.000,298,11016558,12445,0,1666689488,13152.968900809989,55.73951477999799,53604.55358592001 2022-10-25,09:18:10.000,298,11016560,12565,0,1666689489,13153.009318669989,55.73246564999863,53604.60249576001 2022-10-25,09:18:11.000,298,11016603,12605,0,1666689490,13152.989109739989,55.71836738999991,53604.61647 2022-10-25,09:18:12.000,298,11016582,12645,0,1666689491,13152.989109739989,55.753613040003984,53604.63044424001 2022-10-25,09:18:13.000,298,11016614,12605,0,1666689492,13152.995846049998,55.746563910004625,53604.58153440001 2022-10-25,09:18:14.000,298,11016589,12365,0,1666689493,13152.948691879988,55.71131826000055,53604.59550864 2022-10-25,09:18:15.000,298,11016601,12365,0,1666689494,13152.928482949988,55.76066217000334,53604.61647 2022-10-25,09:18:16.000,298,11016571,12645,0,1666689495,13152.921746639993,55.746563910004625,53604.60249576001 2022-10-25,09:18:17.000,298,11016565,12285,0,1666689496,13152.834174609998,55.79590782000014,53604.58852152 2022-10-25,09:18:18.000,298,11016560,12605,0,1666689497,13152.861119849993,55.753613040003984,53604.67236696001 2022-10-25,09:18:19.000,298,11016561,12365,0,1666689498,13152.813965679998,55.753613040003984,53604.64441848 2022-10-25,09:18:20.000,298,11016579,12645,0,1666689499,13152.820701989993,55.7677113000027,53604.66537984 2022-10-25,09:18:21.000,298,11016508,12645,0,1666689500,13152.800493059993,55.78180956000142,53604.658392720004 2022-10-25,09:18:22.000,298,11016577,12685,0,1666689501,13152.807229370002,55.73951477999799,53604.658392720004 2022-10-25,09:18:23.000,298,11016585,12485,0,1666689502,13152.760075199993,55.76066217000334,53604.60249576001 2022-10-25,09:18:24.000,298,11016604,12565,0,1666689503,13152.679239479992,55.78885869000078,53604.51865032 2022-10-25,09:18:25.000,298,11016540,12525,0,1666689504,13152.692712099997,55.746563910004625,53604.64441848 2022-10-25,09:18:26.000,298,11016574,12725,0,1666689505,13152.780284129993,55.704269130001194,53604.67236696001 2022-10-25,09:18:27.000,298,11016587,12605,0,1666689506,13152.726393650002,55.71836738999991,53604.63743136 2022-10-25,09:18:28.000,298,11016571,12605,0,1666689507,13152.652294239997,55.73246564999863,53604.58852152 2022-10-25,09:18:29.000,298,11016647,12605,0,1666689508,13152.605140070002,55.73246564999863,53604.61647 2022-10-25,09:18:30.000,298,11016537,12485,0,1666689509,13152.699448409992,55.73246564999863,53604.66537984 2022-10-25,09:18:31.000,298,11016543,12645,0,1666689510,13152.706184720002,55.76066217000334,53604.62345712 2022-10-25,09:18:32.000,298,11016540,12325,0,1666689511,13152.699448409992,55.78885869000078,53604.609482880005 2022-10-25,09:18:33.000,298,11016550,12285,0,1666689512,13152.699448409992,55.746563910004625,53604.65140560001 2022-10-25,09:18:34.000,298,11016643,12365,0,1666689513,13152.712921029997,55.73246564999863,53604.63743136 2022-10-25,09:18:35.000,298,11016569,12565,0,1666689514,13152.692712099997,55.78180956000142,53604.63044424001 2022-10-25,09:18:36.000,298,11016587,12685,0,1666689515,13152.685975790002,55.746563910004625,53604.63743136 2022-10-25,09:18:37.000,298,11016557,12685,0,1666689516,13152.685975790002,55.753613040003984,53604.658392720004 2022-10-25,09:18:38.000,298,11016597,12685,0,1666689517,13152.712921029997,55.753613040003984,53604.58852152 2022-10-25,09:18:39.000,298,11016571,12485,0,1666689518,13152.659030549992,55.753613040003984,53604.58852152 2022-10-25,09:18:40.000,298,11016601,12525,0,1666689519,13152.706184720002,55.76066217000334,53604.59550864 2022-10-25,09:18:41.000,298,11016554,12685,0,1666689520,13152.699448409992,55.73246564999863,53604.60249576001 2022-10-25,09:18:42.000,298,11016551,12885,0,1666689521,13152.739866269992,55.753613040003984,53604.58153440001 2022-10-25,09:18:43.000,298,11016553,12485,0,1666689522,13152.733129959997,55.71836738999991,53604.67236696001 2022-10-25,09:18:44.000,298,11016538,12365,0,1666689523,13152.746602580002,55.690170870002476,53604.658392720004 2022-10-25,09:18:45.000,298,11016616,12965,0,1666689524,13152.746602580002,55.6690234800044,53604.609482880005 2022-10-25,09:18:46.000,298,11016561,12605,0,1666689525,13152.753338889997,55.697220000001835,53604.58153440001 2022-10-25,09:18:47.000,298,11016565,12525,0,1666689526,13152.746602580002,55.704269130001194,53604.63044424001 2022-10-25,09:18:48.000,298,11016551,12565,0,1666689527,13152.766811510002,55.66197434999776,53604.64441848 2022-10-25,09:18:49.000,298,11016548,12525,0,1666689528,13152.766811510002,55.647876089999045,53604.609482880005 2022-10-25,09:18:50.000,298,11016570,12405,0,1666689529,13152.793756749998,55.647876089999045,53604.609482880005 2022-10-25,09:18:51.000,298,11016577,12285,0,1666689530,13152.800493059993,55.640826959999686,53604.679354080006 2022-10-25,09:18:52.000,298,11016566,12645,0,1666689531,13152.827438300003,55.62672870000097,53604.67236696001 2022-10-25,09:18:53.000,298,11016549,12525,0,1666689532,13152.813965679998,55.61263044000225,53604.63743136 2022-10-25,09:18:54.000,298,11016568,12805,0,1666689533,13152.766811510002,55.63377783000033,53604.61647 2022-10-25,09:18:55.000,298,11016624,12485,0,1666689534,13152.766811510002,55.60558131000289,53604.61647 2022-10-25,09:18:56.000,298,11016548,12605,0,1666689535,13152.679239479992,55.61967957000161,53604.49768896 2022-10-25,09:18:57.000,298,11016542,12245,0,1666689536,13152.726393650002,55.57033565999882,53604.62345712 2022-10-25,09:18:58.000,298,11016597,12485,0,1666689537,13152.692712099997,55.59148305000417,53604.58852152 2022-10-25,09:18:59.000,298,11016597,12725,0,1666689538,13152.739866269992,55.56328652999946,53604.658392720004 2022-10-25,09:19:00.000,298,11016528,12645,0,1666689539,13152.719657339992,55.5562374000001,53604.64441848 2022-10-25,09:19:01.000,298,11016572,12765,0,1666689540,13152.685975790002,55.57738478999818,53604.63743136 2022-10-25,09:19:02.000,298,11016572,12605,0,1666689541,13152.611876379997,55.58443392000481,53604.62345712 2022-10-25,09:19:03.000,298,11016616,12565,0,1666689542,13152.652294239997,55.5562374000001,53604.64441848 2022-10-25,09:19:04.000,298,11016570,12525,0,1666689543,13152.605140070002,55.5562374000001,53604.60249576001 2022-10-25,09:19:05.000,298,11016598,12325,0,1666689544,13152.578194829992,55.5562374000001,53604.61647 2022-10-25,09:19:06.000,298,11016567,12485,0,1666689545,13152.578194829992,55.54918827000074,53604.63743136 2022-10-25,09:19:07.000,298,11016603,12565,0,1666689546,13152.564722210001,55.520991750003304,53604.60249576001 2022-10-25,09:19:08.000,298,11016569,12645,0,1666689547,13152.551249589997,55.5562374000001,53604.58852152 2022-10-25,09:19:09.000,298,11016607,12605,0,1666689548,13152.551249589997,55.54213914000138,53604.61647 2022-10-25,09:19:10.000,298,11016573,12605,0,1666689549,13152.551249589997,55.53509001000202,53604.58153440001 2022-10-25,09:19:11.000,298,11016560,12485,0,1666689550,13152.504095420001,55.58443392000481,53604.59550864 2022-10-25,09:19:12.000,298,11016593,12605,0,1666689551,13152.483886490001,55.56328652999946,53604.60249576001 2022-10-25,09:19:13.000,298,11016618,12845,0,1666689552,13152.490622799996,55.57033565999882,53604.62345712 2022-10-25,09:19:14.000,298,11016578,12645,0,1666689553,13152.544513280001,55.52804088000266,53604.658392720004 2022-10-25,09:19:15.000,298,11016575,12365,0,1666689554,13152.524304350001,55.506893490004586,53604.60249576001 2022-10-25,09:19:16.000,298,11016536,12365,0,1666689555,13152.477150179991,55.54213914000138,53604.560573040006 2022-10-25,09:19:17.000,298,11016641,12285,0,1666689556,13152.470413869996,55.54213914000138,53604.59550864 2022-10-25,09:19:18.000,298,11016529,12565,0,1666689557,13152.477150179991,55.5562374000001,53604.560573040006 2022-10-25,09:19:19.000,298,11016609,12565,0,1666689558,13152.436732319991,55.513942620003945,53604.560573040006 2022-10-25,09:19:20.000,298,11016569,12645,0,1666689559,13152.450204939996,55.53509001000202,53604.560573040006 2022-10-25,09:19:21.000,298,11016587,12645,0,1666689560,13152.429996009996,55.506893490004586,53604.511663200006 2022-10-25,09:19:22.000,298,11016574,12525,0,1666689561,13152.450204939996,55.54213914000138,53604.560573040006 2022-10-25,09:19:23.000,298,11016560,12685,0,1666689562,13152.463677560001,55.506893490004586,53604.5465988 2022-10-25,09:19:24.000,298,11016570,12685,0,1666689563,13152.510831729996,55.49984435999795,53604.55358592001 2022-10-25,09:19:25.000,298,11016569,12765,0,1666689564,13152.456941249991,55.49984435999795,53604.51865032 2022-10-25,09:19:26.000,298,11016594,12405,0,1666689565,13152.429996009996,55.49279522999859,53604.37890792 2022-10-25,09:19:27.000,298,11016580,12525,0,1666689566,13152.436732319991,55.49984435999795,53604.490701840004 2022-10-25,09:19:28.000,298,11016593,12525,0,1666689567,13152.450204939996,55.49279522999859,53604.48371472001 2022-10-25,09:19:29.000,298,11016618,12565,0,1666689568,13152.436732319991,55.471647840000514,53604.44877912 2022-10-25,09:19:30.000,298,11016558,12485,0,1666689569,13152.40305077,55.44345132000308,53604.4068564 2022-10-25,09:19:31.000,298,11016552,12485,0,1666689570,13152.477150179991,55.415254799998365,53604.45576624 2022-10-25,09:19:32.000,298,11016606,12565,0,1666689571,13152.443468630001,55.40115653999965,53604.49768896 2022-10-25,09:19:33.000,298,11016564,12805,0,1666689572,13152.443468630001,55.38000915000157,53604.42781776 2022-10-25,09:19:34.000,298,11016554,12205,0,1666689573,13152.436732319991,55.35886176000349,53604.37890792 2022-10-25,09:19:35.000,298,11016591,12725,0,1666689574,13152.436732319991,55.32361610999942,53604.42781776 2022-10-25,09:19:36.000,298,11016579,12525,0,1666689575,13152.38284184,55.295419590001984,53604.371920800004 2022-10-25,09:19:37.000,298,11016610,12565,0,1666689576,13152.38284184,55.25312480999855,53604.41384352001 2022-10-25,09:19:38.000,298,11016575,12605,0,1666689577,13152.369369219996,55.239026549999835,53604.37890792 2022-10-25,09:19:39.000,298,11016591,12605,0,1666689578,13152.389578149996,55.21787916000176,53604.43480488001 2022-10-25,09:19:40.000,298,11016591,12325,0,1666689579,13152.376105529991,55.21787916000176,53604.41384352001 2022-10-25,09:19:41.000,298,11016590,12565,0,1666689580,13152.349160289996,55.19673177000368,53604.35794656 2022-10-25,09:19:42.000,298,11016549,12485,0,1666689581,13152.308742429996,55.18968264000432,53604.33698520001 2022-10-25,09:19:43.000,298,11016581,12525,0,1666689582,13152.308742429996,55.14738786000089,53604.36493368001 2022-10-25,09:19:44.000,298,11016591,12645,0,1666689583,13152.27506087999,55.15443699000025,53604.371920800004 2022-10-25,09:19:45.000,298,11016561,12485,0,1666689584,13152.25485194999,55.14033873000153,53604.35095944 2022-10-25,09:19:46.000,298,11016618,12525,0,1666689585,13152.21443408999,55.15443699000025,53604.39986928 2022-10-25,09:19:47.000,298,11016589,12565,0,1666689586,13152.227906709995,55.13328960000217,53604.38589504001 2022-10-25,09:19:48.000,298,11016566,12805,0,1666689587,13152.21443408999,55.12624047000281,53604.36493368001 2022-10-25,09:19:49.000,298,11016610,12445,0,1666689588,13152.18075254,55.119191340003454,53604.29506248001 2022-10-25,09:19:50.000,298,11016574,12725,0,1666689589,13152.14033468,55.16148611999961,53604.31602384001 2022-10-25,09:19:51.000,298,11016555,12525,0,1666689590,13152.13359836999,55.14738786000089,53604.28807536 2022-10-25,09:19:52.000,298,11016561,12445,0,1666689591,13152.086444199995,55.17558437999833,53604.274101120005 2022-10-25,09:19:53.000,298,11016615,12645,0,1666689592,13152.07297157999,55.21787916000176,53604.274101120005 2022-10-25,09:19:54.000,298,11016564,12605,0,1666689593,13152.066235269995,55.25312480999855,53604.26012688 2022-10-25,09:19:55.000,298,11016575,12805,0,1666689594,13152.066235269995,55.27427220000391,53604.28108824 2022-10-25,09:19:56.000,298,11016577,12565,0,1666689595,13152.046026339995,55.295419590001984,53604.26012688 2022-10-25,09:19:57.000,298,11016525,12285,0,1666689596,13152.005608479994,55.3095178500007,53604.204229920004 2022-10-25,09:19:58.000,298,11016547,12445,0,1666689597,13151.965190619994,55.32361610999942,53604.23916552 2022-10-25,09:19:59.000,298,11016610,12485,0,1666689598,13151.97866324,55.36591089000285,53604.25313976 2022-10-25,09:20:00.000,298,11016606,12445,0,1666689599,13151.938245379999,55.408205669999006,53604.14833296001 2022-10-25,09:20:01.000,298,11016572,12445,0,1666689600,13151.985399549994,55.422303929997724,53604.176281440006 2022-10-25,09:20:02.000,298,11016570,12645,0,1666689601,13152.025817409994,55.43640219000372,53604.26012688 2022-10-25,09:20:03.000,298,11016562,12725,0,1666689602,13152.01234478999,55.415254799998365,53604.21820416001 2022-10-25,09:20:04.000,298,11016562,12365,0,1666689603,13152.025817409994,55.422303929997724,53604.204229920004 2022-10-25,09:20:05.000,298,11016568,12285,0,1666689604,13152.025817409994,55.45050045000244,53604.13435872 2022-10-25,09:20:06.000,298,11016597,12485,0,1666689605,13152.01234478999,55.42935306000436,53604.13435872 2022-10-25,09:20:07.000,298,11016549,12765,0,1666689606,13152.01234478999,55.42935306000436,53604.176281440006 2022-10-25,09:20:08.000,298,11016583,12605,0,1666689607,13152.0190811,55.408205669999006,53604.155320080004 2022-10-25,09:20:09.000,298,11016555,12765,0,1666689608,13152.005608479994,55.38705828000093,53604.11339736 2022-10-25,09:20:10.000,298,11016538,12885,0,1666689609,13152.01234478999,55.38705828000093,53604.1623072 2022-10-25,09:20:11.000,298,11016598,12725,0,1666689610,13152.07297157999,55.35886176000349,53604.18326856 2022-10-25,09:20:12.000,298,11016605,12445,0,1666689611,13152.05276264999,55.30246872000134,53604.14134584 2022-10-25,09:20:13.000,298,11016561,12605,0,1666689612,13152.03255371999,55.3095178500007,53604.106410240005 2022-10-25,09:20:14.000,298,11016584,12725,0,1666689613,13152.01234478999,55.239026549999835,53604.092436 2022-10-25,09:20:15.000,298,11016573,12565,0,1666689614,13152.025817409994,55.25312480999855,53604.09942312001 2022-10-25,09:20:16.000,298,11016580,12445,0,1666689615,13152.046026339995,55.2108300300024,53604.11339736 2022-10-25,09:20:17.000,298,11016560,12325,0,1666689616,13152.03255371999,55.182633509997686,53604.06448752 2022-10-25,09:20:18.000,298,11016573,12525,0,1666689617,13152.0190811,55.14033873000153,53604.09942312001 2022-10-25,09:20:19.000,298,11016555,12565,0,1666689618,13152.05949896,55.14738786000089,53604.07846176001 2022-10-25,09:20:20.000,298,11016607,12765,0,1666689619,13152.025817409994,55.12624047000281,53604.12038448 2022-10-25,09:20:21.000,298,11016545,12605,0,1666689620,13152.046026339995,55.105093080004735,53604.05051328001 2022-10-25,09:20:22.000,298,11016584,12565,0,1666689621,13152.03929003,55.119191340003454,53604.09942312001 2022-10-25,09:20:23.000,298,11016578,12565,0,1666689622,13152.025817409994,55.119191340003454,53604.05051328001 2022-10-25,09:20:24.000,298,11016566,12485,0,1666689623,13151.99887217,55.08394568999938,53604.0225648 2022-10-25,09:20:25.000,298,11016596,12645,0,1666689624,13151.938245379999,55.14033873000153,53604.07846176001 2022-10-25,09:20:26.000,298,11016544,12605,0,1666689625,13151.91130013999,55.12624047000281,53604.00160344001 2022-10-25,09:20:27.000,298,11016579,12485,0,1666689626,13151.99213585999,55.14033873000153,53604.06448752 2022-10-25,09:20:28.000,298,11016585,12725,0,1666689627,13151.95171799999,55.112142210004095,53604.04352616 2022-10-25,09:20:29.000,298,11016514,12645,0,1666689628,13151.89109120999,55.16148611999961,53604.008590560006 2022-10-25,09:20:30.000,298,11016627,12605,0,1666689629,13151.870882279989,55.16148611999961,53604.036539040004 2022-10-25,09:20:31.000,298,11016600,12845,0,1666689630,13151.783310249994,55.22492829000112,53603.938719360005 2022-10-25,09:20:32.000,298,11016571,12485,0,1666689631,13151.830464419989,55.18968264000432,53603.94570648 2022-10-25,09:20:33.000,298,11016583,12565,0,1666689632,13151.803519179994,55.21787916000176,53603.99461632 2022-10-25,09:20:34.000,298,11016554,12525,0,1666689633,13151.877618589999,55.231977420000476,53604.036539040004 2022-10-25,09:20:35.000,298,11016588,12845,0,1666689634,13151.843937039994,55.231977420000476,53604.00160344001 2022-10-25,09:20:36.000,298,11016581,12725,0,1666689635,13151.796782869998,55.239026549999835,53603.9526936 2022-10-25,09:20:37.000,298,11016597,12685,0,1666689636,13151.796782869998,55.27427220000391,53603.938719360005 2022-10-25,09:20:38.000,298,11016627,12605,0,1666689637,13151.830464419989,55.246075679999194,53603.9526936 2022-10-25,09:20:39.000,298,11016575,12645,0,1666689638,13151.790046559989,55.239026549999835,53603.95968072001 2022-10-25,09:20:40.000,298,11016585,12485,0,1666689639,13151.796782869998,55.21787916000176,53603.96666784 2022-10-25,09:20:41.000,298,11016564,12365,0,1666689640,13151.763101319993,55.25312480999855,53603.89679664 2022-10-25,09:20:42.000,298,11016549,12485,0,1666689641,13151.810255489989,55.18968264000432,53603.987629200004 2022-10-25,09:20:43.000,298,11016584,12445,0,1666689642,13151.776573939998,55.17558437999833,53604.00160344001 2022-10-25,09:20:44.000,298,11016595,12525,0,1666689643,13151.776573939998,55.15443699000025,53603.99461632 2022-10-25,09:20:45.000,298,11016550,12645,0,1666689644,13151.742892389993,55.14033873000153,53603.93173224001 2022-10-25,09:20:46.000,298,11016572,12605,0,1666689645,13151.769837629989,55.08394568999938,53603.917758 2022-10-25,09:20:47.000,298,11016571,12325,0,1666689646,13151.763101319993,55.105093080004735,53603.889809520006 2022-10-25,09:20:48.000,298,11016581,12805,0,1666689647,13151.736156079998,55.055749170001945,53603.938719360005 2022-10-25,09:20:49.000,298,11016605,12485,0,1666689648,13151.756365009998,55.08394568999938,53603.92474512 2022-10-25,09:20:50.000,298,11016584,12565,0,1666689649,13151.830464419989,55.013454389998515,53603.94570648 2022-10-25,09:20:51.000,298,11016573,12405,0,1666689650,13151.823728109994,54.97115961000236,53603.917758 2022-10-25,09:20:52.000,298,11016601,12645,0,1666689651,13151.776573939998,54.98525787000108,53603.83391256001 2022-10-25,09:20:53.000,298,11016566,12725,0,1666689652,13151.816991799999,54.964110480003,53603.868848160004 2022-10-25,09:20:54.000,298,11016548,12325,0,1666689653,13151.823728109994,54.886570050002774,53603.8478868 2022-10-25,09:20:55.000,298,11016547,12765,0,1666689654,13151.783310249994,54.886570050002774,53603.89679664 2022-10-25,09:20:56.000,298,11016613,12605,0,1666689655,13151.790046559989,54.84427526999934,53603.85487392 2022-10-25,09:20:57.000,298,11016585,12645,0,1666689656,13151.783310249994,54.84427526999934,53603.83391256001 2022-10-25,09:20:58.000,298,11016549,12525,0,1666689657,13151.769837629989,54.830177010000625,53603.8478868 2022-10-25,09:20:59.000,298,11016545,12525,0,1666689658,13151.722683459993,54.837226139999984,53603.819938320004 2022-10-25,09:21:00.000,298,11016595,12725,0,1666689659,13151.736156079998,54.85837352999806,53603.83391256001 2022-10-25,09:21:01.000,298,11016603,12565,0,1666689660,13151.709210839988,54.879520920003415,53603.8478868 2022-10-25,09:21:02.000,298,11016608,12565,0,1666689661,13151.682265599993,54.91476657000021,53603.82692544 2022-10-25,09:21:03.000,298,11016584,12485,0,1666689662,13151.641847739993,54.93591395999829,53603.82692544 2022-10-25,09:21:04.000,298,11016561,12685,0,1666689663,13151.587957260002,54.95706135000364,53603.75006712 2022-10-25,09:21:05.000,298,11016585,12725,0,1666689664,13151.581220949993,54.97820874000172,53603.80596408 2022-10-25,09:21:06.000,298,11016567,12485,0,1666689665,13151.581220949993,55.006405259999156,53603.79198984001 2022-10-25,09:21:07.000,298,11016604,12605,0,1666689666,13151.587957260002,55.048700040002586,53603.8478868 2022-10-25,09:21:08.000,298,11016578,12485,0,1666689667,13151.567748330002,55.0980439499981,53603.79198984001 2022-10-25,09:21:09.000,298,11016579,12565,0,1666689668,13151.473439989997,55.16148611999961,53603.78500272 2022-10-25,09:21:10.000,298,11016603,12645,0,1666689669,13151.433022129997,55.182633509997686,53603.771028480005 2022-10-25,09:21:11.000,298,11016568,12765,0,1666689670,13151.493648919997,55.182633509997686,53603.78500272 2022-10-25,09:21:12.000,298,11016572,12725,0,1666689671,13151.480176299992,55.21787916000176,53603.7780156 2022-10-25,09:21:13.000,298,11016604,12685,0,1666689672,13151.412813199997,55.26017393999791,53603.74308000001 2022-10-25,09:21:14.000,298,11016570,12685,0,1666689673,13151.486912610002,55.26722307000455,53603.76404136001 2022-10-25,09:21:15.000,298,11016586,12525,0,1666689674,13151.426285820002,55.25312480999855,53603.78500272 2022-10-25,09:21:16.000,298,11016588,12725,0,1666689675,13151.473439989997,55.22492829000112,53603.75705424 2022-10-25,09:21:17.000,298,11016614,12485,0,1666689676,13151.433022129997,55.25312480999855,53603.69417016001 2022-10-25,09:21:18.000,298,11016584,12605,0,1666689677,13151.439758439992,55.26017393999791,53603.701157280004 2022-10-25,09:21:19.000,298,11016590,12525,0,1666689678,13151.399340579992,55.21787916000176,53603.69417016001 2022-10-25,09:21:20.000,298,11016560,12685,0,1666689679,13151.399340579992,55.15443699000025,53603.7081444 2022-10-25,09:21:21.000,298,11016594,12765,0,1666689680,13151.412813199997,55.16148611999961,53603.652247440004 2022-10-25,09:21:22.000,298,11016571,12605,0,1666689681,13151.473439989997,55.14738786000089,53603.701157280004 2022-10-25,09:21:23.000,298,11016560,12525,0,1666689682,13151.520594159992,55.0980439499981,53603.722118640006 2022-10-25,09:21:24.000,298,11016586,12485,0,1666689683,13151.540803089993,55.069847430000664,53603.71513152001 2022-10-25,09:21:25.000,298,11016612,12605,0,1666689684,13151.500385229992,55.02755265000451,53603.722118640006 2022-10-25,09:21:26.000,298,11016576,12125,0,1666689685,13151.520594159992,55.03460178000387,53603.69417016001 2022-10-25,09:21:27.000,298,11016579,12685,0,1666689686,13151.426285820002,55.020503519997874,53603.64526032001 2022-10-25,09:21:28.000,298,11016567,12445,0,1666689687,13151.466703680002,55.013454389998515,53603.66622168001 2022-10-25,09:21:29.000,298,11016589,12565,0,1666689688,13151.459967369992,54.98525787000108,53603.68718304 2022-10-25,09:21:30.000,298,11016563,12685,0,1666689689,13151.547539400002,54.97115961000236,53603.62429896001 2022-10-25,09:21:31.000,298,11016618,12645,0,1666689690,13151.554275709997,54.97820874000172,53603.6382732 2022-10-25,09:21:32.000,298,11016568,12485,0,1666689691,13151.480176299992,55.006405259999156,53603.61032472 2022-10-25,09:21:33.000,298,11016612,12645,0,1666689692,13151.419549509992,55.03460178000387,53603.57538912001 2022-10-25,09:21:34.000,298,11016602,12605,0,1666689693,13151.500385229992,55.03460178000387,53603.64526032001 2022-10-25,09:21:35.000,298,11016592,12645,0,1666689694,13151.480176299992,55.055749170001945,53603.63128608 2022-10-25,09:21:36.000,298,11016591,12685,0,1666689695,13151.473439989997,55.112142210004095,53603.6382732 2022-10-25,09:21:37.000,298,11016594,12525,0,1666689696,13151.446494750002,55.14738786000089,53603.59635048001 2022-10-25,09:21:38.000,298,11016567,12565,0,1666689697,13151.520594159992,55.18968264000432,53603.66622168001 2022-10-25,09:21:39.000,298,11016581,12725,0,1666689698,13151.493648919997,55.17558437999833,53603.68019592 2022-10-25,09:21:40.000,298,11016565,12805,0,1666689699,13151.500385229992,55.2108300300024,53603.6382732 2022-10-25,09:21:41.000,298,11016628,12565,0,1666689700,13151.480176299992,55.26017393999791,53603.652247440004 2022-10-25,09:21:42.000,298,11016593,12525,0,1666689701,13151.466703680002,55.295419590001984,53603.603337600005 2022-10-25,09:21:43.000,298,11016577,12565,0,1666689702,13151.426285820002,55.30246872000134,53603.61032472 2022-10-25,09:21:44.000,298,11016541,12565,0,1666689703,13151.507121540002,55.31656698000006,53603.59635048001 2022-10-25,09:21:45.000,298,11016559,12845,0,1666689704,13151.466703680002,55.30246872000134,53603.61032472 2022-10-25,09:21:46.000,298,11016584,12885,0,1666689705,13151.459967369992,55.35181263000413,53603.57538912001 2022-10-25,09:21:47.000,298,11016544,12445,0,1666689706,13151.520594159992,55.33771436999814,53603.68718304 2022-10-25,09:21:48.000,298,11016556,12565,0,1666689707,13151.520594159992,55.31656698000006,53603.64526032001 2022-10-25,09:21:49.000,298,11016615,12605,0,1666689708,13151.480176299992,55.33066523999878,53603.63128608 2022-10-25,09:21:50.000,298,11016626,12565,0,1666689709,13151.453231059997,55.3095178500007,53603.61731184 2022-10-25,09:21:51.000,298,11016547,12565,0,1666689710,13151.480176299992,55.26722307000455,53603.673208800006 2022-10-25,09:21:52.000,298,11016560,12525,0,1666689711,13151.554275709997,55.25312480999855,53603.61731184 2022-10-25,09:21:53.000,298,11016580,12645,0,1666689712,13151.527330470002,55.239026549999835,53603.65923456 2022-10-25,09:21:54.000,298,11016576,12605,0,1666689713,13151.601429879993,55.19673177000368,53603.64526032001 2022-10-25,09:21:55.000,298,11016587,12525,0,1666689714,13151.614902499998,55.16148611999961,53603.61032472 2022-10-25,09:21:56.000,298,11016574,12645,0,1666689715,13151.594693569998,55.182633509997686,53603.61032472 2022-10-25,09:21:57.000,298,11016621,12525,0,1666689716,13151.621638809993,55.16853524999897,53603.58936336 2022-10-25,09:21:58.000,298,11016580,12565,0,1666689717,13151.581220949993,55.119191340003454,53603.54744064001 2022-10-25,09:21:59.000,298,11016594,12685,0,1666689718,13151.628375120003,55.07689656000002,53603.54045352 2022-10-25,09:22:00.000,298,11016581,12605,0,1666689719,13151.594693569998,55.112142210004095,53603.58936336 2022-10-25,09:22:01.000,298,11016597,12325,0,1666689720,13151.601429879993,55.08394568999938,53603.56141488 2022-10-25,09:22:02.000,298,11016571,12485,0,1666689721,13151.601429879993,55.069847430000664,53603.603337600005 2022-10-25,09:22:03.000,298,11016577,13045,0,1666689722,13151.601429879993,55.048700040002586,53603.57538912001 2022-10-25,09:22:04.000,298,11016548,12685,0,1666689723,13151.581220949993,55.069847430000664,53603.57538912001 2022-10-25,09:22:05.000,298,11016599,12565,0,1666689724,13151.540803089993,55.0980439499981,53603.58237624 2022-10-25,09:22:06.000,298,11016576,12645,0,1666689725,13151.500385229992,55.08394568999938,53603.568402 2022-10-25,09:22:07.000,298,11016577,12285,0,1666689726,13151.520594159992,55.048700040002586,53603.47756944001 2022-10-25,09:22:08.000,298,11016587,12685,0,1666689727,13151.513857849997,55.105093080004735,53603.56141488 2022-10-25,09:22:09.000,298,11016559,12765,0,1666689728,13151.453231059997,55.112142210004095,53603.603337600005 2022-10-25,09:22:10.000,298,11016561,12605,0,1666689729,13151.500385229992,55.112142210004095,53603.56141488 2022-10-25,09:22:11.000,298,11016584,12525,0,1666689730,13151.453231059997,55.112142210004095,53603.58936336 2022-10-25,09:22:12.000,298,11016560,12525,0,1666689731,13151.453231059997,55.16853524999897,53603.568402 2022-10-25,09:22:13.000,298,11016604,12605,0,1666689732,13151.379131649992,55.16148611999961,53603.54045352 2022-10-25,09:22:14.000,298,11016539,12685,0,1666689733,13151.331977479997,55.19673177000368,53603.54045352 2022-10-25,09:22:15.000,298,11016579,12805,0,1666689734,13151.318504859992,55.26722307000455,53603.533466400004 2022-10-25,09:22:16.000,298,11016515,12485,0,1666689735,13151.305032240001,55.30246872000134,53603.47058232 2022-10-25,09:22:17.000,298,11016565,12605,0,1666689736,13151.318504859992,55.3095178500007,53603.51250504 2022-10-25,09:22:18.000,298,11016622,12565,0,1666689737,13151.284823310001,55.35181263000413,53603.484556560004 2022-10-25,09:22:19.000,298,11016602,12445,0,1666689738,13151.298295929992,55.35181263000413,53603.533466400004 2022-10-25,09:22:20.000,298,11016591,12645,0,1666689739,13151.305032240001,55.38705828000093,53603.49853080001 2022-10-25,09:22:21.000,298,11016575,12285,0,1666689740,13151.284823310001,55.38705828000093,53603.45660808001 2022-10-25,09:22:22.000,298,11016594,12485,0,1666689741,13151.257878069991,55.422303929997724,53603.42167248 2022-10-25,09:22:23.000,298,11016609,12765,0,1666689742,13151.264614380001,55.415254799998365,53603.47058232 2022-10-25,09:22:24.000,298,11016636,12405,0,1666689743,13151.224196520001,55.40115653999965,53603.505517920006 2022-10-25,09:22:25.000,298,11016570,12605,0,1666689744,13151.244405450001,55.408205669999006,53603.45660808001 2022-10-25,09:22:26.000,298,11016569,12685,0,1666689745,13151.278086999992,55.415254799998365,53603.49853080001 2022-10-25,09:22:27.000,298,11016535,12605,0,1666689746,13151.318504859992,55.42935306000436,53603.51250504 2022-10-25,09:22:28.000,298,11016588,12405,0,1666689747,13151.298295929992,55.40115653999965,53603.37974976001 2022-10-25,09:22:29.000,298,11016594,12605,0,1666689748,13151.264614380001,55.36591089000285,53603.47756944001 2022-10-25,09:22:30.000,298,11016597,12645,0,1666689749,13151.230932829996,55.38000915000157,53603.42167248 2022-10-25,09:22:31.000,298,11016593,12325,0,1666689750,13151.305032240001,55.38000915000157,53603.393724 2022-10-25,09:22:32.000,298,11016596,12685,0,1666689751,13151.278086999992,55.38000915000157,53603.44263384 2022-10-25,09:22:33.000,298,11016576,12765,0,1666689752,13151.237669139991,55.38000915000157,53603.29590432 2022-10-25,09:22:34.000,298,11016574,12445,0,1666689753,13151.224196520001,55.38000915000157,53603.37276264 2022-10-25,09:22:35.000,298,11016539,12965,0,1666689754,13151.318504859992,55.33771436999814,53603.4635952 2022-10-25,09:22:36.000,298,11016589,12525,0,1666689755,13151.331977479997,55.31656698000006,53603.41468536 2022-10-25,09:22:37.000,298,11016572,12845,0,1666689756,13151.358922719992,55.31656698000006,53603.37974976001 2022-10-25,09:22:38.000,298,11016587,12325,0,1666689757,13151.338713789992,55.3095178500007,53603.393724 2022-10-25,09:22:39.000,298,11016602,12605,0,1666689758,13151.379131649992,55.32361610999942,53603.386736880006 2022-10-25,09:22:40.000,298,11016602,12685,0,1666689759,13151.365659030002,55.295419590001984,53603.41468536 2022-10-25,09:22:41.000,298,11016574,12445,0,1666689760,13151.358922719992,55.33771436999814,53603.35180128 2022-10-25,09:22:42.000,298,11016584,12325,0,1666689761,13151.372395339997,55.32361610999942,53603.386736880006 2022-10-25,09:22:43.000,298,11016520,12485,0,1666689762,13151.446494750002,55.3095178500007,53603.365775520004 2022-10-25,09:22:44.000,298,11016600,12725,0,1666689763,13151.392604269997,55.33066523999878,53603.42865960001 2022-10-25,09:22:45.000,298,11016584,12565,0,1666689764,13151.406076890002,55.295419590001984,53603.40769824001 2022-10-25,09:22:46.000,298,11016604,12285,0,1666689765,13151.379131649992,55.281321330003266,53603.386736880006 2022-10-25,09:22:47.000,298,11016566,12565,0,1666689766,13151.406076890002,55.281321330003266,53603.365775520004 2022-10-25,09:22:48.000,298,11016521,12525,0,1666689767,13151.372395339997,55.26722307000455,53603.365775520004 2022-10-25,09:22:49.000,298,11016557,12725,0,1666689768,13151.426285820002,55.295419590001984,53603.34481416 2022-10-25,09:22:50.000,298,11016576,12725,0,1666689769,13151.466703680002,55.30246872000134,53603.4635952 2022-10-25,09:22:51.000,298,11016568,12445,0,1666689770,13151.480176299992,55.26017393999791,53603.44962096 2022-10-25,09:22:52.000,298,11016580,12565,0,1666689771,13151.453231059997,55.25312480999855,53603.41468536 2022-10-25,09:22:53.000,298,11016536,12605,0,1666689772,13151.446494750002,55.231977420000476,53603.42865960001 2022-10-25,09:22:54.000,298,11016593,12605,0,1666689773,13151.446494750002,55.231977420000476,53603.365775520004 2022-10-25,09:22:55.000,298,11016574,12725,0,1666689774,13151.338713789992,55.22492829000112,53603.28193008 2022-10-25,09:22:56.000,298,11016544,12645,0,1666689775,13151.459967369992,55.2108300300024,53603.40769824001 2022-10-25,09:22:57.000,298,11016603,12605,0,1666689776,13151.439758439992,55.21787916000176,53603.40071112 2022-10-25,09:22:58.000,298,11016601,12565,0,1666689777,13151.453231059997,55.25312480999855,53603.47058232 2022-10-25,09:22:59.000,298,11016566,12645,0,1666689778,13151.480176299992,55.19673177000368,53603.47058232 2022-10-25,09:23:00.000,298,11016574,12645,0,1666689779,13151.426285820002,55.239026549999835,53603.44962096 2022-10-25,09:23:01.000,298,11016602,12645,0,1666689780,13151.379131649992,55.246075679999194,53603.42167248 2022-10-25,09:23:02.000,298,11016586,12445,0,1666689781,13151.345450100001,55.288370460002625,53603.40071112 2022-10-25,09:23:03.000,298,11016627,12405,0,1666689782,13151.271350689996,55.33066523999878,53603.33083992001 2022-10-25,09:23:04.000,298,11016573,12565,0,1666689783,13151.284823310001,55.32361610999942,53603.393724 2022-10-25,09:23:05.000,298,11016624,12645,0,1666689784,13151.237669139991,55.38000915000157,53603.386736880006 2022-10-25,09:23:06.000,298,11016591,12485,0,1666689785,13151.217460209991,55.415254799998365,53603.393724 2022-10-25,09:23:07.000,298,11016585,12445,0,1666689786,13151.224196520001,55.42935306000436,53603.44263384 2022-10-25,09:23:08.000,298,11016615,12805,0,1666689787,13151.197251279991,55.47869696999987,53603.393724 2022-10-25,09:23:09.000,298,11016586,12365,0,1666689788,13151.156833419991,55.520991750003304,53603.41468536 2022-10-25,09:23:10.000,298,11016591,12605,0,1666689789,13151.109679249996,55.54918827000074,53603.365775520004 2022-10-25,09:23:11.000,298,11016581,12525,0,1666689790,13151.089470319996,55.63377783000033,53603.386736880006 2022-10-25,09:23:12.000,298,11016576,12605,0,1666689791,13150.99516197999,55.704269130001194,53603.28193008 2022-10-25,09:23:13.000,298,11016558,12685,0,1666689792,13151.08273401,55.704269130001194,53603.35180128 2022-10-25,09:23:14.000,298,11016530,12605,0,1666689793,13151.06252508,55.71131826000055,53603.40769824001 2022-10-25,09:23:15.000,298,11016571,12605,0,1666689794,13151.08273401,55.753613040003984,53603.337827040006 2022-10-25,09:23:16.000,298,11016551,12605,0,1666689795,13151.05578876999,55.78180956000142,53603.316865680004 2022-10-25,09:23:17.000,298,11016558,12565,0,1666689796,13151.049052459995,55.83115347000421,53603.3238528 2022-10-25,09:23:18.000,298,11016576,12725,0,1666689797,13151.04231615,55.81000607999886,53603.316865680004 2022-10-25,09:23:19.000,298,11016605,12685,0,1666689798,13151.01537090999,55.83820260000357,53603.28193008 2022-10-25,09:23:20.000,298,11016575,12805,0,1666689799,13151.01537090999,55.84525173000293,53603.2539816 2022-10-25,09:23:21.000,298,11016577,12485,0,1666689800,13151.08273401,55.85230086000229,53603.28891720001 2022-10-25,09:23:22.000,298,11016590,12365,0,1666689801,13151.129888179996,55.82410434000485,53603.3238528 2022-10-25,09:23:23.000,298,11016599,12485,0,1666689802,13151.1433608,55.817055209998216,53603.365775520004 2022-10-25,09:23:24.000,298,11016588,12725,0,1666689803,13151.129888179996,55.83820260000357,53603.28193008 2022-10-25,09:23:25.000,298,11016511,12565,0,1666689804,13151.10294294,55.84525173000293,53603.23302024 2022-10-25,09:23:26.000,298,11016599,12685,0,1666689805,13151.177042349991,55.84525173000293,53603.29590432 2022-10-25,09:23:27.000,298,11016578,12485,0,1666689806,13151.20398759,55.83115347000421,53603.30289144 2022-10-25,09:23:28.000,298,11016574,12605,0,1666689807,13151.251141759996,55.79590782000014,53603.29590432 2022-10-25,09:23:29.000,298,11016613,12525,0,1666689808,13151.177042349991,55.79590782000014,53603.219046000006 2022-10-25,09:23:30.000,298,11016606,12365,0,1666689809,13151.291559619996,55.73951477999799,53603.3238528 2022-10-25,09:23:31.000,298,11016581,12445,0,1666689810,13151.251141759996,55.71836738999991,53603.33083992001 2022-10-25,09:23:32.000,298,11016638,12605,0,1666689811,13151.278086999992,55.753613040003984,53603.30987856001 2022-10-25,09:23:33.000,298,11016566,12525,0,1666689812,13151.298295929992,55.746563910004625,53603.24699448 2022-10-25,09:23:34.000,298,11016573,12565,0,1666689813,13151.311768549996,55.71836738999991,53603.28193008 2022-10-25,09:23:35.000,298,11016600,12645,0,1666689814,13151.244405450001,55.72541651999927,53603.24000736001 2022-10-25,09:23:36.000,298,11016624,12605,0,1666689815,13151.284823310001,55.72541651999927,53603.24699448 2022-10-25,09:23:37.000,298,11016580,12725,0,1666689816,13151.298295929992,55.746563910004625,53603.21205888001 2022-10-25,09:23:38.000,298,11016575,12565,0,1666689817,13151.352186409997,55.697220000001835,53603.30289144 2022-10-25,09:23:39.000,298,11016600,12645,0,1666689818,13151.379131649992,55.704269130001194,53603.30289144 2022-10-25,09:23:40.000,298,11016593,12685,0,1666689819,13151.331977479997,55.690170870002476,53603.3238528 2022-10-25,09:23:41.000,298,11016536,12525,0,1666689820,13151.345450100001,55.697220000001835,53603.27494296 2022-10-25,09:23:42.000,298,11016598,12885,0,1666689821,13151.305032240001,55.704269130001194,53603.28193008 2022-10-25,09:23:43.000,298,11016554,12685,0,1666689822,13151.284823310001,55.704269130001194,53603.28891720001 2022-10-25,09:23:44.000,298,11016607,12485,0,1666689823,13151.271350689996,55.73951477999799,53603.29590432 2022-10-25,09:23:45.000,298,11016589,12565,0,1666689824,13151.230932829996,55.746563910004625,53603.23302024 2022-10-25,09:23:46.000,298,11016591,12445,0,1666689825,13151.237669139991,55.7677113000027,53603.365775520004 2022-10-25,09:23:47.000,298,11016588,12685,0,1666689826,13151.305032240001,55.753613040003984,53603.34481416 2022-10-25,09:23:48.000,298,11016589,12445,0,1666689827,13151.264614380001,55.817055209998216,53603.35878840001 2022-10-25,09:23:49.000,298,11016552,12725,0,1666689828,13151.257878069991,55.82410434000485,53603.30987856001 2022-10-25,09:23:50.000,298,11016579,12645,0,1666689829,13151.12315187,55.89459563999844,53603.21205888001 2022-10-25,09:23:51.000,298,11016597,12525,0,1666689830,13151.11641555999,55.922792160003155,53603.2539816 2022-10-25,09:23:52.000,298,11016599,12485,0,1666689831,13151.150097109996,55.95098868000059,53603.28193008 2022-10-25,09:23:53.000,298,11016652,12485,0,1666689832,13151.190514969996,56.0144308500021,53603.316865680004 2022-10-25,09:23:54.000,298,11016568,12645,0,1666689833,13151.217460209991,56.00738172000274,53603.37276264 2022-10-25,09:23:55.000,298,11016564,12325,0,1666689834,13151.190514969996,56.02852911000082,53603.30987856001 2022-10-25,09:23:56.000,298,11016596,12405,0,1666689835,13151.18377866,56.099020410001685,53603.316865680004 2022-10-25,09:23:57.000,298,11016579,12685,0,1666689836,13151.170306039996,56.12016779999976,53603.30987856001 2022-10-25,09:23:58.000,298,11016590,12445,0,1666689837,13151.11641555999,56.106069540001045,53603.3238528 2022-10-25,09:23:59.000,298,11016613,12685,0,1666689838,13151.129888179996,56.17656084000191,53603.3238528 2022-10-25,09:24:00.000,298,11016584,12845,0,1666689839,13151.170306039996,56.17656084000191,53603.34481416 2022-10-25,09:24:01.000,298,11016597,12645,0,1666689840,13151.156833419991,56.18360997000127,53603.26096872001 2022-10-25,09:24:02.000,298,11016616,12445,0,1666689841,13151.177042349991,56.19065910000063,53603.28891720001 2022-10-25,09:24:03.000,298,11016604,12605,0,1666689842,13151.237669139991,56.19770822999999,53603.337827040006 2022-10-25,09:24:04.000,298,11016584,12525,0,1666689843,13151.217460209991,56.19065910000063,53603.3238528 2022-10-25,09:24:05.000,298,11016576,12565,0,1666689844,13151.210723899996,56.19065910000063,53603.28891720001 2022-10-25,09:24:06.000,298,11016595,12525,0,1666689845,13151.197251279991,56.19770822999999,53603.26096872001 2022-10-25,09:24:07.000,298,11016603,12725,0,1666689846,13151.197251279991,56.21885561999807,53603.267955840005 2022-10-25,09:24:08.000,298,11016570,12565,0,1666689847,13151.190514969996,56.17656084000191,53603.2539816 2022-10-25,09:24:09.000,298,11016570,12325,0,1666689848,13151.210723899996,56.148364320004475,53603.22603312 2022-10-25,09:24:10.000,298,11016575,12605,0,1666689849,13151.210723899996,56.19065910000063,53603.21205888001 2022-10-25,09:24:11.000,298,11016599,12445,0,1666689850,13151.257878069991,56.155413450003834,53603.27494296 2022-10-25,09:24:12.000,298,11016610,12765,0,1666689851,13151.311768549996,56.148364320004475,53603.28193008 2022-10-25,09:24:13.000,298,11016583,12525,0,1666689852,13151.257878069991,56.12721692999912,53603.19109752001 2022-10-25,09:24:14.000,298,11016602,12565,0,1666689853,13151.264614380001,56.113118670000404,53603.19109752001 2022-10-25,09:24:15.000,298,11016602,12565,0,1666689854,13151.230932829996,56.14131518999784,53603.24699448 2022-10-25,09:24:16.000,298,11016580,12525,0,1666689855,13151.230932829996,56.13426605999848,53603.23302024 2022-10-25,09:24:17.000,298,11016573,12725,0,1666689856,13151.230932829996,56.106069540001045,53603.267955840005 2022-10-25,09:24:18.000,298,11016573,12445,0,1666689857,13151.177042349991,56.12016779999976,53603.19109752001 2022-10-25,09:24:19.000,298,11016587,12485,0,1666689858,13151.251141759996,56.042627369999536,53603.219046000006 2022-10-25,09:24:20.000,298,11016562,12485,0,1666689859,13151.271350689996,56.07787302000361,53603.23302024 2022-10-25,09:24:21.000,298,11016591,12325,0,1666689860,13151.217460209991,56.06377476000489,53603.219046000006 2022-10-25,09:24:22.000,298,11016535,12485,0,1666689861,13151.230932829996,56.06377476000489,53603.24699448 2022-10-25,09:24:23.000,298,11016602,12525,0,1666689862,13151.230932829996,56.042627369999536,53603.20507176 2022-10-25,09:24:24.000,298,11016615,12605,0,1666689863,13151.190514969996,56.03557824000018,53603.14218768001 2022-10-25,09:24:25.000,298,11016568,12685,0,1666689864,13151.224196520001,56.02852911000082,53603.14218768001 2022-10-25,09:24:26.000,298,11016551,12285,0,1666689865,13151.217460209991,55.99328346000402,53603.23302024 2022-10-25,09:24:27.000,298,11016593,12645,0,1666689866,13151.170306039996,55.97918519999803,53603.20507176 2022-10-25,09:24:28.000,298,11016574,12725,0,1666689867,13151.136624489991,55.96508693999931,53603.1841104 2022-10-25,09:24:29.000,298,11016556,12565,0,1666689868,13151.12315187,55.96508693999931,53603.21205888001 2022-10-25,09:24:30.000,298,11016608,12725,0,1666689869,13151.08273401,55.94393955000123,53603.07231648001 2022-10-25,09:24:31.000,298,11016589,12445,0,1666689870,13151.11641555999,55.88754650999908,53603.12821344 2022-10-25,09:24:32.000,298,11016549,12485,0,1666689871,13151.089470319996,55.9016447699978,53603.149174800004 2022-10-25,09:24:33.000,298,11016591,12645,0,1666689872,13151.08273401,55.90869390000444,53603.10725208 2022-10-25,09:24:34.000,298,11016571,12565,0,1666689873,13151.08273401,55.88754650999908,53603.12122632001 2022-10-25,09:24:35.000,298,11016604,12565,0,1666689874,13151.069261389996,55.90869390000444,53603.07231648001 2022-10-25,09:24:36.000,298,11016599,12605,0,1666689875,13150.99516197999,55.880497379999724,53603.1142392 2022-10-25,09:24:37.000,298,11016626,12365,0,1666689876,13150.927798879995,55.922792160003155,53603.01641952 2022-10-25,09:24:38.000,298,11016536,12605,0,1666689877,13150.968216739995,55.880497379999724,53603.1142392 2022-10-25,09:24:39.000,298,11016614,12445,0,1666689878,13150.97495304999,55.922792160003155,53603.09327784001 2022-10-25,09:24:40.000,298,11016552,12645,0,1666689879,13150.948007809995,55.89459563999844,53603.04436800001 2022-10-25,09:24:41.000,298,11016598,12565,0,1666689880,13150.9412715,55.97213606999867,53603.0793036 2022-10-25,09:24:42.000,298,11016595,12325,0,1666689881,13150.95474411999,55.95098868000059,53603.10725208 2022-10-25,09:24:43.000,298,11016602,12405,0,1666689882,13150.9412715,55.99328346000402,53603.1142392 2022-10-25,09:24:44.000,298,11016587,12565,0,1666689883,13150.927798879995,56.00738172000274,53603.100264960005 2022-10-25,09:24:45.000,298,11016574,12645,0,1666689884,13150.86043578,56.06377476000489,53603.08629072 2022-10-25,09:24:46.000,298,11016597,12605,0,1666689885,13150.846963159995,56.06377476000489,53603.04436800001 2022-10-25,09:24:47.000,298,11016578,12685,0,1666689886,13150.83349053999,56.106069540001045,53603.03738088 2022-10-25,09:24:48.000,298,11016569,12565,0,1666689887,13150.87390839999,56.12016779999976,53603.04436800001 2022-10-25,09:24:49.000,298,11016613,12605,0,1666689888,13150.82001792,56.14131518999784,53602.97449680001 2022-10-25,09:24:50.000,298,11016598,12525,0,1666689889,13150.83349053999,56.12721692999912,53603.051355120006 2022-10-25,09:24:51.000,298,11016547,12645,0,1666689890,13150.82001792,56.14131518999784,53603.002445280006 2022-10-25,09:24:52.000,298,11016611,12605,0,1666689891,13150.81328160999,56.148364320004475,53603.05834224 2022-10-25,09:24:53.000,298,11016546,12525,0,1666689892,13150.77960006,56.19770822999999,53602.981483920004 2022-10-25,09:24:54.000,298,11016594,12645,0,1666689893,13150.745918509994,56.17656084000191,53603.03738088 2022-10-25,09:24:55.000,298,11016605,12565,0,1666689894,13150.698764339999,56.19770822999999,53602.95353544001 2022-10-25,09:24:56.000,298,11016594,12485,0,1666689895,13150.745918509994,56.18360997000127,53603.02340664001 2022-10-25,09:24:57.000,298,11016576,12485,0,1666689896,13150.658346479999,56.21180648999871,53602.96052256 2022-10-25,09:24:58.000,298,11016590,12725,0,1666689897,13150.745918509994,56.17656084000191,53602.96750968 2022-10-25,09:24:59.000,298,11016553,12685,0,1666689898,13150.73244588999,56.19770822999999,53602.97449680001 2022-10-25,09:25:00.000,298,11016617,12605,0,1666689899,13150.69202802999,56.21885561999807,53602.98847104 2022-10-25,09:25:01.000,298,11016532,12405,0,1666689900,13150.671819099989,56.21180648999871,53602.98847104 2022-10-25,09:25:02.000,298,11016572,12445,0,1666689901,13150.671819099989,56.19065910000063,53602.94654832 2022-10-25,09:25:03.000,298,11016597,12645,0,1666689902,13150.705500649994,56.19770822999999,53602.932574080005 2022-10-25,09:25:04.000,298,11016588,12605,0,1666689903,13150.69202802999,56.18360997000127,53602.932574080005 2022-10-25,09:25:05.000,298,11016532,12485,0,1666689904,13150.678555409999,56.21180648999871,53602.95353544001 2022-10-25,09:25:06.000,298,11016588,12565,0,1666689905,13150.698764339999,56.19770822999999,53602.92558696001 2022-10-25,09:25:07.000,298,11016579,12805,0,1666689906,13150.71223695999,56.17656084000191,53602.981483920004 2022-10-25,09:25:08.000,298,11016569,12445,0,1666689907,13150.75265481999,56.17656084000191,53602.91859984 2022-10-25,09:25:09.000,298,11016573,12685,0,1666689908,13150.71223695999,56.20475735999935,53602.91161272 2022-10-25,09:25:10.000,298,11016589,12765,0,1666689909,13150.665082789994,56.20475735999935,53602.89763848 2022-10-25,09:25:11.000,298,11016602,12485,0,1666689910,13150.658346479999,56.20475735999935,53602.86969 2022-10-25,09:25:12.000,298,11016590,12445,0,1666689911,13150.685291719994,56.19065910000063,53602.87667712001 2022-10-25,09:25:13.000,298,11016594,12725,0,1666689912,13150.69202802999,56.25410127000214,53602.89065136 2022-10-25,09:25:14.000,298,11016606,12645,0,1666689913,13150.725709579994,56.19770822999999,53602.89065136 2022-10-25,09:25:15.000,298,11016573,12365,0,1666689914,13150.745918509994,56.17656084000191,53602.87667712001 2022-10-25,09:25:16.000,298,11016580,12245,0,1666689915,13150.766127439994,56.18360997000127,53602.87667712001 2022-10-25,09:25:17.000,298,11016626,12485,0,1666689916,13150.739182199999,56.21180648999871,53602.862702880004 2022-10-25,09:25:18.000,298,11016561,12565,0,1666689917,13150.745918509994,56.19065910000063,53602.74392184 2022-10-25,09:25:19.000,298,11016617,12485,0,1666689918,13150.725709579994,56.18360997000127,53602.834754400006 2022-10-25,09:25:20.000,298,11016599,12645,0,1666689919,13150.73244588999,56.19065910000063,53602.86969 2022-10-25,09:25:21.000,298,11016574,12605,0,1666689920,13150.705500649994,56.20475735999935,53602.834754400006 2022-10-25,09:25:22.000,298,11016546,12725,0,1666689921,13150.73244588999,56.24705214000278,53602.82078016 2022-10-25,09:25:23.000,298,11016595,12925,0,1666689922,13150.739182199999,56.2259047500047,53602.82078016 2022-10-25,09:25:24.000,298,11016600,12565,0,1666689923,13150.745918509994,56.25410127000214,53602.84174152 2022-10-25,09:25:25.000,298,11016606,12525,0,1666689924,13150.739182199999,56.289346919998934,53602.85571576001 2022-10-25,09:25:26.000,298,11016567,12685,0,1666689925,13150.698764339999,56.324592570003006,53602.79283168 2022-10-25,09:25:27.000,298,11016617,12445,0,1666689926,13150.718973269999,56.338690830001724,53602.7998188 2022-10-25,09:25:28.000,298,11016563,12405,0,1666689927,13150.75265481999,56.3598382199998,53602.78584456001 2022-10-25,09:25:29.000,298,11016584,12605,0,1666689928,13150.73244588999,56.388034740004514,53602.79283168 2022-10-25,09:25:30.000,298,11016592,12725,0,1666689929,13150.77286374999,56.36688734999916,53602.82776728001 2022-10-25,09:25:31.000,298,11016596,12685,0,1666689930,13150.69202802999,56.40213300000323,53602.78584456001 2022-10-25,09:25:32.000,298,11016608,12885,0,1666689931,13150.698764339999,56.40213300000323,53602.82078016 2022-10-25,09:25:33.000,298,11016677,12805,0,1666689932,13150.678555409999,56.43737865000003,53602.764883200005 2022-10-25,09:25:34.000,298,11016587,12565,0,1666689933,13150.69202802999,56.458526039998105,53602.77885744 2022-10-25,09:25:35.000,298,11016571,12525,0,1666689934,13150.644873859994,56.48672256000282,53602.70199912 2022-10-25,09:25:36.000,298,11016557,12645,0,1666689935,13150.671819099989,56.48672256000282,53602.75090896 2022-10-25,09:25:37.000,298,11016622,12605,0,1666689936,13150.685291719994,56.47967343000346,53602.70199912 2022-10-25,09:25:38.000,298,11016568,12445,0,1666689937,13150.597719689998,56.4726243000041,53602.7299476 2022-10-25,09:25:39.000,298,11016632,12445,0,1666689938,13150.624664929994,56.48672256000282,53602.70898624001 2022-10-25,09:25:40.000,298,11016559,12645,0,1666689939,13150.678555409999,56.46557517000474,53602.7299476 2022-10-25,09:25:41.000,298,11016613,12765,0,1666689940,13150.617928619999,56.48672256000282,53602.72296048 2022-10-25,09:25:42.000,298,11016581,12765,0,1666689941,13150.597719689998,56.49377169000218,53602.67405064 2022-10-25,09:25:43.000,298,11016588,12485,0,1666689942,13150.590983379989,56.49377169000218,53602.68103776 2022-10-25,09:25:44.000,298,11016584,12765,0,1666689943,13150.590983379989,56.47967343000346,53602.70199912 2022-10-25,09:25:45.000,298,11016585,12605,0,1666689944,13150.557301829998,56.458526039998105,53602.667063520006 2022-10-25,09:25:46.000,298,11016569,12525,0,1666689945,13150.537092899998,56.500820820001536,53602.63212792 2022-10-25,09:25:47.000,298,11016577,12565,0,1666689946,13150.543829209993,56.44442777999939,53602.70898624001 2022-10-25,09:25:48.000,298,11016581,12565,0,1666689947,13150.510147659988,56.458526039998105,53602.667063520006 2022-10-25,09:25:49.000,298,11016586,12485,0,1666689948,13150.456257179998,56.49377169000218,53602.646102160004 2022-10-25,09:25:50.000,298,11016551,12565,0,1666689949,13150.469729799988,56.500820820001536,53602.6251408 2022-10-25,09:25:51.000,298,11016563,12765,0,1666689950,13150.462993489993,56.49377169000218,53602.61116656 2022-10-25,09:25:52.000,298,11016574,12485,0,1666689951,13150.462993489993,56.52196820999961,53602.61116656 2022-10-25,09:25:53.000,298,11016630,12525,0,1666689952,13150.456257179998,56.52196820999961,53602.59020520001 2022-10-25,09:25:54.000,298,11016610,12565,0,1666689953,13150.462993489993,56.557213860003685,53602.58321808 2022-10-25,09:25:55.000,298,11016605,12645,0,1666689954,13150.449520869988,56.557213860003685,53602.5552696 2022-10-25,09:25:56.000,298,11016603,12605,0,1666689955,13150.483202419993,56.54311559999769,53602.548282480006 2022-10-25,09:25:57.000,298,11016602,12605,0,1666689956,13150.496675039998,56.59950863999984,53602.527321120004 2022-10-25,09:25:58.000,298,11016579,12525,0,1666689957,13150.510147659988,56.61360689999856,53602.50635976 2022-10-25,09:25:59.000,298,11016603,12485,0,1666689958,13150.489938729988,56.62770516000455,53602.499372640006 2022-10-25,09:26:00.000,298,11016611,12565,0,1666689959,13150.496675039998,56.64885255000263,53602.49238552001 2022-10-25,09:26:01.000,298,11016635,12485,0,1666689960,13150.503411349993,56.677049070000066,53602.54129536001 2022-10-25,09:26:02.000,298,11016612,12685,0,1666689961,13150.496675039998,56.64885255000263,53602.4853984 2022-10-25,09:26:03.000,298,11016594,12565,0,1666689962,13150.523620279993,56.698196459998144,53602.52033400001 2022-10-25,09:26:04.000,298,11016570,12405,0,1666689963,13150.543829209993,56.70524559000478,53602.5552696 2022-10-25,09:26:05.000,298,11016573,12685,0,1666689964,13150.564038139993,56.684098199999426,53602.52033400001 2022-10-25,09:26:06.000,298,11016570,12525,0,1666689965,13150.564038139993,56.7193438500035,53602.46443704 2022-10-25,09:26:07.000,298,11016579,12565,0,1666689966,13150.496675039998,56.65590168000199,53602.45046280001 2022-10-25,09:26:08.000,298,11016602,12525,0,1666689967,13150.557301829998,56.64885255000263,53602.4155272 2022-10-25,09:26:09.000,298,11016610,12565,0,1666689968,13150.537092899998,56.64180342000327,53602.44347568 2022-10-25,09:26:10.000,298,11016601,12725,0,1666689969,13150.584247069994,56.62065602999792,53602.499372640006 2022-10-25,09:26:11.000,298,11016590,12645,0,1666689970,13150.590983379989,56.62065602999792,53602.47142416001 2022-10-25,09:26:12.000,298,11016581,12605,0,1666689971,13150.617928619999,56.564262990003044,53602.478411280004 2022-10-25,09:26:13.000,298,11016601,12685,0,1666689972,13150.590983379989,56.58541038000112,53602.46443704 2022-10-25,09:26:14.000,298,11016566,12485,0,1666689973,13150.584247069994,56.550164730004326,53602.43648856 2022-10-25,09:26:15.000,298,11016600,12605,0,1666689974,13150.590983379989,56.500820820001536,53602.44347568 2022-10-25,09:26:16.000,298,11016587,12445,0,1666689975,13150.584247069994,56.507869950000895,53602.45046280001 2022-10-25,09:26:17.000,298,11016561,12605,0,1666689976,13150.611192309989,56.47967343000346,53602.44347568 2022-10-25,09:26:18.000,298,11016615,12525,0,1666689977,13150.644873859994,56.458526039998105,53602.46443704 2022-10-25,09:26:19.000,298,11016575,12565,0,1666689978,13150.617928619999,56.458526039998105,53602.42251432001 2022-10-25,09:26:20.000,298,11016576,12725,0,1666689979,13150.631401239989,56.43032952000067,53602.4155272 2022-10-25,09:26:21.000,298,11016594,12965,0,1666689980,13150.651610169989,56.41623126000195,53602.35264312001 2022-10-25,09:26:22.000,298,11016586,12565,0,1666689981,13150.557301829998,56.42328039000131,53602.345656 2022-10-25,09:26:23.000,298,11016604,12405,0,1666689982,13150.564038139993,56.46557517000474,53602.40155296001 2022-10-25,09:26:24.000,298,11016581,12645,0,1666689983,13150.570774449989,56.40918213000259,53602.37360448001 2022-10-25,09:26:25.000,298,11016579,12525,0,1666689984,13150.530356589989,56.39508387000387,53602.38757872 2022-10-25,09:26:26.000,298,11016580,12645,0,1666689985,13150.550565519989,56.41623126000195,53602.380591600006 2022-10-25,09:26:27.000,298,11016592,12685,0,1666689986,13150.483202419993,56.44442777999939,53602.35264312001 2022-10-25,09:26:28.000,298,11016547,12445,0,1666689987,13150.537092899998,56.4726243000041,53602.36661736 2022-10-25,09:26:29.000,298,11016580,12605,0,1666689988,13150.503411349993,56.451476909998746,53602.35264312001 2022-10-25,09:26:30.000,298,11016577,12805,0,1666689989,13150.456257179998,56.500820820001536,53602.35264312001 2022-10-25,09:26:31.000,298,11016533,12485,0,1666689990,13150.442784559993,56.49377169000218,53602.32469464001 2022-10-25,09:26:32.000,298,11016555,12485,0,1666689991,13150.462993489993,56.52196820999961,53602.33866888 2022-10-25,09:26:33.000,298,11016572,12605,0,1666689992,13150.409103010003,56.52196820999961,53602.25482344001 2022-10-25,09:26:34.000,298,11016573,12445,0,1666689993,13150.409103010003,56.557213860003685,53602.31770752 2022-10-25,09:26:35.000,298,11016557,12405,0,1666689994,13150.415839319998,56.54311559999769,53602.33866888 2022-10-25,09:26:36.000,298,11016574,12685,0,1666689995,13150.382157769993,56.59950863999984,53602.2757848 2022-10-25,09:26:37.000,298,11016640,12605,0,1666689996,13150.361948839993,56.6065577699992,53602.26879768 2022-10-25,09:26:38.000,298,11016571,12525,0,1666689997,13150.355212529998,56.61360689999856,53602.21988784 2022-10-25,09:26:39.000,298,11016602,12285,0,1666689998,13150.301322049992,56.6065577699992,53602.18495224001 2022-10-25,09:26:40.000,298,11016608,12605,0,1666689999,13150.254167879997,56.61360689999856,53602.15001664 2022-10-25,09:26:41.000,298,11016557,12365,0,1666690000,13150.308058360002,56.64180342000327,53602.17796512 2022-10-25,09:26:42.000,298,11016601,12525,0,1666690001,13150.321530979993,56.65590168000199,53602.17796512 2022-10-25,09:26:43.000,298,11016620,12645,0,1666690002,13150.287849430002,56.63475429000391,53602.163990880006 2022-10-25,09:26:44.000,298,11016605,12605,0,1666690003,13150.314794669997,56.64885255000263,53602.191939360004 2022-10-25,09:26:45.000,298,11016637,12645,0,1666690004,13150.254167879997,56.62770516000455,53602.15001664 2022-10-25,09:26:46.000,298,11016594,12565,0,1666690005,13150.240695259992,56.64885255000263,53602.1011068 2022-10-25,09:26:47.000,298,11016622,12565,0,1666690006,13150.240695259992,56.66295081000135,53602.143029520004 2022-10-25,09:26:48.000,298,11016568,12565,0,1666690007,13150.227222640002,56.62065602999792,53602.10809392 2022-10-25,09:26:49.000,298,11016592,12285,0,1666690008,13150.247431570002,56.64180342000327,53602.10809392 2022-10-25,09:26:50.000,298,11016583,12445,0,1666690009,13150.281113119992,56.64180342000327,53602.143029520004 2022-10-25,09:26:51.000,298,11016611,12605,0,1666690010,13150.260904189992,56.62065602999792,53602.094119680005 2022-10-25,09:26:52.000,298,11016588,12445,0,1666690011,13150.227222640002,56.63475429000391,53602.08713256001 2022-10-25,09:26:53.000,298,11016590,12645,0,1666690012,13150.193541089997,56.61360689999856,53602.045209840006 2022-10-25,09:26:54.000,298,11016593,12365,0,1666690013,13150.227222640002,56.63475429000391,53602.024248480004 2022-10-25,09:26:55.000,298,11016574,12605,0,1666690014,13150.213750019997,56.62065602999792,53602.045209840006 2022-10-25,09:26:56.000,298,11016576,12565,0,1666690015,13150.180068469992,56.61360689999856,53602.0312356 2022-10-25,09:26:57.000,298,11016601,12685,0,1666690016,13150.153123229997,56.62065602999792,53602.03822272001 2022-10-25,09:26:58.000,298,11016608,12445,0,1666690017,13150.166595850002,56.59950863999984,53602.01726136001 2022-10-25,09:26:59.000,298,11016602,12645,0,1666690018,13150.159859539992,56.62770516000455,53602.00328712 2022-10-25,09:27:00.000,298,11016550,12485,0,1666690019,13150.126177990001,56.62770516000455,53601.96835152001 2022-10-25,09:27:01.000,298,11016580,12565,0,1666690020,13150.085760130001,56.64180342000327,53601.93341592 2022-10-25,09:27:02.000,298,11016591,12405,0,1666690021,13150.079023819992,56.64885255000263,53601.926428800005 2022-10-25,09:27:03.000,298,11016544,12645,0,1666690022,13150.058814889991,56.684098199999426,53601.89848032001 2022-10-25,09:27:04.000,298,11016597,12805,0,1666690023,13150.052078579996,56.726392980002856,53601.91944168001 2022-10-25,09:27:05.000,298,11016595,12485,0,1666690024,13150.025133340001,56.698196459998144,53602.00328712 2022-10-25,09:27:06.000,298,11016620,12645,0,1666690025,13150.038605959991,56.733442110002215,53601.94739016001 2022-10-25,09:27:07.000,298,11016547,12485,0,1666690026,13150.105969060001,56.789835150004365,53601.975338640004 2022-10-25,09:27:08.000,298,11016608,12525,0,1666690027,13150.139650609992,56.83212993000052,53601.93341592 2022-10-25,09:27:09.000,298,11016618,12485,0,1666690028,13150.072287509996,56.83917905999988,53601.88450608 2022-10-25,09:27:10.000,298,11016610,12725,0,1666690029,13150.072287509996,56.909670360000746,53601.877518960006 2022-10-25,09:27:11.000,298,11016592,12725,0,1666690030,13150.072287509996,56.959014270003536,53601.8914932 2022-10-25,09:27:12.000,298,11016596,12525,0,1666690031,13150.085760130001,57.00130904999969,53601.84957048001 2022-10-25,09:27:13.000,298,11016607,12445,0,1666690032,13150.105969060001,57.03655470000376,53601.856557600004 2022-10-25,09:27:14.000,298,11016587,12565,0,1666690033,13150.085760130001,57.07884947999992,53601.856557600004 2022-10-25,09:27:15.000,298,11016580,12565,0,1666690034,13150.119441679992,57.12819339000271,53601.93341592 2022-10-25,09:27:16.000,298,11016602,12565,0,1666690035,13150.146386920002,57.1634390399995,53601.89848032001 2022-10-25,09:27:17.000,298,11016637,12445,0,1666690036,13150.132914299997,57.198684690003574,53601.89848032001 2022-10-25,09:27:18.000,298,11016547,12685,0,1666690037,13150.079023819992,57.21983208000165,53601.86354472 2022-10-25,09:27:19.000,298,11016642,12685,0,1666690038,13150.126177990001,57.23393034000037,53601.8914932 2022-10-25,09:27:20.000,298,11016563,12645,0,1666690039,13150.139650609992,57.26212685999781,53601.88450608 2022-10-25,09:27:21.000,298,11016581,12445,0,1666690040,13150.132914299997,57.28327425000316,53601.89848032001 2022-10-25,09:27:22.000,298,11016574,12645,0,1666690041,13150.159859539992,57.26917599000444,53601.87053184001 2022-10-25,09:27:23.000,298,11016600,12605,0,1666690042,13150.112705369997,57.29737251000188,53601.91245456 2022-10-25,09:27:24.000,298,11016593,12285,0,1666690043,13150.207013710002,57.325569029999315,53601.926428800005 2022-10-25,09:27:25.000,298,11016599,12565,0,1666690044,13150.186804780002,57.26212685999781,53601.91245456 2022-10-25,09:27:26.000,298,11016566,12605,0,1666690045,13150.213750019997,57.26212685999781,53601.86354472 2022-10-25,09:27:27.000,298,11016595,12685,0,1666690046,13150.227222640002,57.28327425000316,53601.88450608 2022-10-25,09:27:28.000,298,11016655,12685,0,1666690047,13150.186804780002,57.2762251200038,53601.84258336 2022-10-25,09:27:29.000,298,11016591,12845,0,1666690048,13150.227222640002,57.184586430004856,53601.83559624 2022-10-25,09:27:30.000,298,11016561,12485,0,1666690049,13150.240695259992,57.1634390399995,53601.856557600004 2022-10-25,09:27:31.000,298,11016575,12445,0,1666690050,13150.213750019997,57.11409513000399,53601.877518960006 2022-10-25,09:27:32.000,298,11016624,12525,0,1666690051,13150.274376809997,57.12819339000271,53601.926428800005 2022-10-25,09:27:33.000,298,11016622,12565,0,1666690052,13150.227222640002,57.099996869997995,53601.80066064001 2022-10-25,09:27:34.000,298,11016584,12765,0,1666690053,13150.213750019997,57.0647512200012,53601.856557600004 2022-10-25,09:27:35.000,298,11016570,12485,0,1666690054,13150.173332159997,57.05770209000184,53601.758737920005 2022-10-25,09:27:36.000,298,11016622,12445,0,1666690055,13150.227222640002,57.05770209000184,53601.84258336 2022-10-25,09:27:37.000,298,11016635,12445,0,1666690056,13150.233958949997,57.04360383000312,53601.79367352 2022-10-25,09:27:38.000,298,11016570,12525,0,1666690057,13150.274376809997,57.05770209000184,53601.84258336 2022-10-25,09:27:39.000,298,11016548,12765,0,1666690058,13150.233958949997,57.04360383000312,53601.75175080001 2022-10-25,09:27:40.000,298,11016590,12605,0,1666690059,13150.267640500002,57.07180035000056,53601.75175080001 2022-10-25,09:27:41.000,298,11016635,12685,0,1666690060,13150.207013710002,57.07180035000056,53601.709828080006 2022-10-25,09:27:42.000,298,11016591,12605,0,1666690061,13150.220486329992,57.0647512200012,53601.72380232 2022-10-25,09:27:43.000,298,11016615,12725,0,1666690062,13150.240695259992,57.04360383000312,53601.709828080006 2022-10-25,09:27:44.000,298,11016583,12485,0,1666690063,13150.186804780002,57.07180035000056,53601.75175080001 2022-10-25,09:27:45.000,298,11016582,12285,0,1666690064,13150.200277399992,57.07884947999992,53601.758737920005 2022-10-25,09:27:46.000,298,11016562,12365,0,1666690065,13150.220486329992,57.0647512200012,53601.77271216 2022-10-25,09:27:47.000,298,11016614,12285,0,1666690066,13150.146386920002,57.092947739998635,53601.67489248 2022-10-25,09:27:48.000,298,11016543,12405,0,1666690067,13150.213750019997,57.10704600000463,53601.75175080001 2022-10-25,09:27:49.000,298,11016608,12645,0,1666690068,13150.193541089997,57.12114426000335,53601.73078944001 2022-10-25,09:27:50.000,298,11016633,12725,0,1666690069,13150.166595850002,57.12114426000335,53601.73078944001 2022-10-25,09:27:51.000,298,11016609,12565,0,1666690070,13150.200277399992,57.085898609999276,53601.65393112001 2022-10-25,09:27:52.000,298,11016594,12565,0,1666690071,13150.193541089997,57.092947739998635,53601.688866720004 2022-10-25,09:27:53.000,298,11016580,12645,0,1666690072,13150.213750019997,57.085898609999276,53601.70284096001 2022-10-25,09:27:54.000,298,11016637,12605,0,1666690073,13150.220486329992,57.0647512200012,53601.70284096001 2022-10-25,09:27:55.000,298,11016609,12485,0,1666690074,13150.200277399992,57.0647512200012,53601.709828080006 2022-10-25,09:27:56.000,298,11016621,12725,0,1666690075,13150.207013710002,57.04360383000312,53601.72380232 2022-10-25,09:27:57.000,298,11016637,12565,0,1666690076,13150.112705369997,57.03655470000376,53601.639956880004 2022-10-25,09:27:58.000,298,11016565,12725,0,1666690077,13150.166595850002,56.99425992000033,53601.709828080006 2022-10-25,09:27:59.000,298,11016601,12405,0,1666690078,13150.159859539992,57.00130904999969,53601.660918240006 2022-10-25,09:28:00.000,298,11016605,12965,0,1666690079,13150.139650609992,56.966063400002895,53601.67489248 2022-10-25,09:28:01.000,298,11016554,12565,0,1666690080,13150.213750019997,56.98016166000161,53601.639956880004 2022-10-25,09:28:02.000,298,11016538,12685,0,1666690081,13150.173332159997,56.973112530002254,53601.688866720004 2022-10-25,09:28:03.000,298,11016590,12565,0,1666690082,13150.132914299997,56.94491601000482,53601.66790536 2022-10-25,09:28:04.000,298,11016563,12485,0,1666690083,13150.099232749992,56.959014270003536,53601.66790536 2022-10-25,09:28:05.000,298,11016562,12445,0,1666690084,13150.099232749992,56.99425992000033,53601.65393112001 2022-10-25,09:28:06.000,298,11016558,12605,0,1666690085,13150.079023819992,56.98016166000161,53601.61899552 2022-10-25,09:28:07.000,298,11016573,12645,0,1666690086,13150.099232749992,57.01540730999841,53601.62598264 2022-10-25,09:28:08.000,298,11016569,12605,0,1666690087,13150.072287509996,56.98721079000097,53601.660918240006 2022-10-25,09:28:09.000,298,11016528,12645,0,1666690088,13150.025133340001,57.0647512200012,53601.55611144 2022-10-25,09:28:10.000,298,11016558,12565,0,1666690089,13150.085760130001,57.05065296000248,53601.688866720004 2022-10-25,09:28:11.000,298,11016570,12725,0,1666690090,13150.085760130001,57.04360383000312,53601.660918240006 2022-10-25,09:28:12.000,298,11016601,12885,0,1666690091,13150.072287509996,57.12114426000335,53601.660918240006 2022-10-25,09:28:13.000,298,11016613,12525,0,1666690092,13150.031869649996,57.10704600000463,53601.61899552 2022-10-25,09:28:14.000,298,11016571,12605,0,1666690093,13150.025133340001,57.1634390399995,53601.60502128 2022-10-25,09:28:15.000,298,11016589,12525,0,1666690094,13149.991451789996,57.17048816999886,53601.54912432 2022-10-25,09:28:16.000,298,11016626,12565,0,1666690095,13149.951033929996,57.191635560004215,53601.53515008001 2022-10-25,09:28:17.000,298,11016633,12885,0,1666690096,13149.991451789996,57.22688121000101,53601.57008568 2022-10-25,09:28:18.000,298,11016568,12605,0,1666690097,13149.991451789996,57.23393034000037,53601.61200840001 2022-10-25,09:28:19.000,298,11016578,12445,0,1666690098,13149.98471548,57.2762251200038,53601.55611144 2022-10-25,09:28:20.000,298,11016620,12485,0,1666690099,13150.025133340001,57.26917599000444,53601.542137200006 2022-10-25,09:28:21.000,298,11016592,12525,0,1666690100,13149.991451789996,57.30442164000124,53601.5770728 2022-10-25,09:28:22.000,298,11016566,12805,0,1666690101,13149.98471548,57.30442164000124,53601.56309856001 2022-10-25,09:28:23.000,298,11016644,12645,0,1666690102,13149.971242859996,57.318519899999956,53601.50021448 2022-10-25,09:28:24.000,298,11016578,12565,0,1666690103,13149.998188099991,57.325569029999315,53601.55611144 2022-10-25,09:28:25.000,298,11016614,12405,0,1666690104,13150.079023819992,57.3114707700006,53601.55611144 2022-10-25,09:28:26.000,298,11016581,12885,0,1666690105,13150.173332159997,57.29737251000188,53601.53515008001 2022-10-25,09:28:27.000,298,11016573,12605,0,1666690106,13150.105969060001,57.29032338000252,53601.5770728 2022-10-25,09:28:28.000,298,11016613,12685,0,1666690107,13150.153123229997,57.29737251000188,53601.62598264 2022-10-25,09:28:29.000,298,11016551,12365,0,1666690108,13150.146386920002,57.25507772999845,53601.52816296 2022-10-25,09:28:30.000,298,11016631,12565,0,1666690109,13150.132914299997,57.25507772999845,53601.5770728 2022-10-25,09:28:31.000,298,11016574,12685,0,1666690110,13150.173332159997,57.26917599000444,53601.54912432 2022-10-25,09:28:32.000,298,11016603,12605,0,1666690111,13150.247431570002,57.17753729999822,53601.58405992001 2022-10-25,09:28:33.000,298,11016572,12605,0,1666690112,13150.260904189992,57.20573382000293,53601.56309856001 2022-10-25,09:28:34.000,298,11016567,12645,0,1666690113,13150.308058360002,57.21278295000229,53601.60502128 2022-10-25,09:28:35.000,298,11016590,12405,0,1666690114,13150.335003599997,57.142291650001425,53601.60502128 2022-10-25,09:28:36.000,298,11016608,12525,0,1666690115,13150.294585739997,57.156389910000144,53601.55611144 2022-10-25,09:28:37.000,298,11016573,12565,0,1666690116,13150.287849430002,57.11409513000399,53601.55611144 2022-10-25,09:28:38.000,298,11016570,12725,0,1666690117,13150.328267290002,57.0647512200012,53601.52816296 2022-10-25,09:28:39.000,298,11016570,12645,0,1666690118,13150.335003599997,57.0647512200012,53601.521175840004 2022-10-25,09:28:40.000,298,11016617,12605,0,1666690119,13150.375421459998,57.05065296000248,53601.57008568 2022-10-25,09:28:41.000,298,11016584,12525,0,1666690120,13150.314794669997,57.0647512200012,53601.521175840004 2022-10-25,09:28:42.000,298,11016581,12765,0,1666690121,13150.260904189992,57.04360383000312,53601.44431752001 2022-10-25,09:28:43.000,298,11016564,12645,0,1666690122,13150.274376809997,57.05065296000248,53601.53515008001 2022-10-25,09:28:44.000,298,11016565,12685,0,1666690123,13150.395630389998,57.03655470000376,53601.55611144 2022-10-25,09:28:45.000,298,11016602,12485,0,1666690124,13150.348476220002,57.085898609999276,53601.53515008001 2022-10-25,09:28:46.000,298,11016575,12685,0,1666690125,13150.341739909993,57.099996869997995,53601.521175840004 2022-10-25,09:28:47.000,298,11016563,12565,0,1666690126,13150.308058360002,57.092947739998635,53601.51418872001 2022-10-25,09:28:48.000,298,11016583,12485,0,1666690127,13150.308058360002,57.12114426000335,53601.55611144 2022-10-25,09:28:49.000,298,11016622,12685,0,1666690128,13150.335003599997,57.17753729999822,53601.591047040005 2022-10-25,09:28:50.000,298,11016543,12605,0,1666690129,13150.341739909993,57.191635560004215,53601.58405992001 2022-10-25,09:28:51.000,298,11016604,12485,0,1666690130,13150.368685150002,57.191635560004215,53601.60502128 2022-10-25,09:28:52.000,298,11016604,12645,0,1666690131,13150.348476220002,57.23393034000037,53601.5770728 2022-10-25,09:28:53.000,298,11016591,12445,0,1666690132,13150.335003599997,57.26212685999781,53601.56309856001 2022-10-25,09:28:54.000,298,11016609,12685,0,1666690133,13150.294585739997,57.28327425000316,53601.54912432 2022-10-25,09:28:55.000,298,11016566,12645,0,1666690134,13150.294585739997,57.26212685999781,53601.58405992001 2022-10-25,09:28:56.000,298,11016616,12685,0,1666690135,13150.294585739997,57.34671642000467,53601.591047040005 2022-10-25,09:28:57.000,298,11016615,12605,0,1666690136,13150.294585739997,57.39606033000018,53601.58405992001 2022-10-25,09:28:58.000,298,11016598,12565,0,1666690137,13150.321530979993,57.38901120000082,53601.59803416 2022-10-25,09:28:59.000,298,11016621,12525,0,1666690138,13150.341739909993,57.39606033000018,53601.61200840001 2022-10-25,09:29:00.000,298,11016615,12405,0,1666690139,13150.314794669997,57.424256850004895,53601.61899552 2022-10-25,09:29:01.000,298,11016600,12445,0,1666690140,13150.321530979993,57.374912940002105,53601.591047040005 2022-10-25,09:29:02.000,298,11016608,12565,0,1666690141,13150.308058360002,57.367863810002746,53601.60502128 2022-10-25,09:29:03.000,298,11016599,12885,0,1666690142,13150.341739909993,57.4101585899989,53601.58405992001 2022-10-25,09:29:04.000,298,11016605,12565,0,1666690143,13150.328267290002,57.41720771999826,53601.58405992001 2022-10-25,09:29:05.000,298,11016623,12565,0,1666690144,13150.335003599997,57.4101585899989,53601.62598264 2022-10-25,09:29:06.000,298,11016564,12685,0,1666690145,13150.368685150002,57.4101585899989,53601.62598264 2022-10-25,09:29:07.000,298,11016608,12645,0,1666690146,13150.442784559993,57.35376555000403,53601.73078944001 2022-10-25,09:29:08.000,298,11016638,12525,0,1666690147,13150.436048249998,57.36081468000339,53601.69585384 2022-10-25,09:29:09.000,298,11016557,12685,0,1666690148,13150.429311939988,57.367863810002746,53601.62598264 2022-10-25,09:29:10.000,298,11016576,12565,0,1666690149,13150.388894080003,57.30442164000124,53601.5770728 2022-10-25,09:29:11.000,298,11016588,12605,0,1666690150,13150.429311939988,57.30442164000124,53601.61899552 2022-10-25,09:29:12.000,298,11016578,12445,0,1666690151,13150.476466109998,57.2762251200038,53601.65393112001 2022-10-25,09:29:13.000,298,11016591,12565,0,1666690152,13150.469729799988,57.29737251000188,53601.70284096001 2022-10-25,09:29:14.000,298,11016619,12685,0,1666690153,13150.476466109998,57.22688121000101,53601.688866720004 2022-10-25,09:29:15.000,298,11016612,12645,0,1666690154,13150.496675039998,57.21278295000229,53601.72380232 2022-10-25,09:29:16.000,298,11016595,12605,0,1666690155,13150.496675039998,57.21983208000165,53601.72380232 2022-10-25,09:29:17.000,298,11016599,12645,0,1666690156,13150.516883969998,57.24802859999909,53601.69585384 2022-10-25,09:29:18.000,298,11016605,12485,0,1666690157,13150.503411349993,57.25507772999845,53601.68187960001 2022-10-25,09:29:19.000,298,11016645,12725,0,1666690158,13150.537092899998,57.26917599000444,53601.65393112001 2022-10-25,09:29:20.000,298,11016608,12605,0,1666690159,13150.503411349993,57.20573382000293,53601.67489248 2022-10-25,09:29:21.000,298,11016617,12605,0,1666690160,13150.543829209993,57.24802859999909,53601.709828080006 2022-10-25,09:29:22.000,298,11016549,12845,0,1666690161,13150.557301829998,57.21983208000165,53601.72380232 2022-10-25,09:29:23.000,298,11016616,12485,0,1666690162,13150.584247069994,57.24802859999909,53601.72380232 2022-10-25,09:29:24.000,298,11016528,12365,0,1666690163,13150.564038139993,57.25507772999845,53601.67489248 2022-10-25,09:29:25.000,298,11016575,12565,0,1666690164,13150.550565519989,57.28327425000316,53601.75175080001 2022-10-25,09:29:26.000,298,11016636,12405,0,1666690165,13150.543829209993,57.2762251200038,53601.73078944001 2022-10-25,09:29:27.000,298,11016605,12565,0,1666690166,13150.543829209993,57.28327425000316,53601.709828080006 2022-10-25,09:29:28.000,298,11016617,12805,0,1666690167,13150.516883969998,57.28327425000316,53601.660918240006 2022-10-25,09:29:29.000,298,11016546,12525,0,1666690168,13150.570774449989,57.3114707700006,53601.70284096001 2022-10-25,09:29:30.000,298,11016600,12645,0,1666690169,13150.604455999994,57.29032338000252,53601.709828080006 2022-10-25,09:29:31.000,298,11016627,12405,0,1666690170,13150.590983379989,57.3114707700006,53601.73078944001 2022-10-25,09:29:32.000,298,11016571,12605,0,1666690171,13150.590983379989,57.29737251000188,53601.77271216 2022-10-25,09:29:33.000,298,11016571,12445,0,1666690172,13150.584247069994,57.29737251000188,53601.73078944001 2022-10-25,09:29:34.000,298,11016578,12645,0,1666690173,13150.624664929994,57.30442164000124,53601.758737920005 2022-10-25,09:29:35.000,298,11016601,12565,0,1666690174,13150.624664929994,57.36081468000339,53601.758737920005 2022-10-25,09:29:36.000,298,11016562,12645,0,1666690175,13150.617928619999,57.29032338000252,53601.77969928001 2022-10-25,09:29:37.000,298,11016565,12485,0,1666690176,13150.631401239989,57.3114707700006,53601.75175080001 2022-10-25,09:29:38.000,298,11016524,12445,0,1666690177,13150.671819099989,57.24802859999909,53601.77271216 2022-10-25,09:29:39.000,298,11016586,12565,0,1666690178,13150.671819099989,57.24097946999973,53601.73078944001 2022-10-25,09:29:40.000,298,11016567,12605,0,1666690179,13150.665082789994,57.24097946999973,53601.76572504 2022-10-25,09:29:41.000,298,11016582,12765,0,1666690180,13150.665082789994,57.22688121000101,53601.76572504 2022-10-25,09:29:42.000,298,11016618,12645,0,1666690181,13150.685291719994,57.21278295000229,53601.76572504 2022-10-25,09:29:43.000,298,11016615,12725,0,1666690182,13150.658346479999,57.198684690003574,53601.72380232 2022-10-25,09:29:44.000,298,11016602,12645,0,1666690183,13150.611192309989,57.184586430004856,53601.72380232 2022-10-25,09:29:45.000,298,11016589,12685,0,1666690184,13150.678555409999,57.17048816999886,53601.79367352 2022-10-25,09:29:46.000,298,11016585,12565,0,1666690185,13150.75265481999,57.149340780000784,53601.80066064001 2022-10-25,09:29:47.000,298,11016575,12805,0,1666690186,13150.739182199999,57.1634390399995,53601.80066064001 2022-10-25,09:29:48.000,298,11016585,12445,0,1666690187,13150.745918509994,57.10704600000463,53601.84258336 2022-10-25,09:29:49.000,298,11016604,12525,0,1666690188,13150.678555409999,57.135242520002066,53601.83559624 2022-10-25,09:29:50.000,298,11016576,12565,0,1666690189,13150.739182199999,57.11409513000399,53601.7866864 2022-10-25,09:29:51.000,298,11016641,12445,0,1666690190,13150.739182199999,57.11409513000399,53601.80066064001 2022-10-25,09:29:52.000,298,11016598,12645,0,1666690191,13150.73244588999,57.07180035000056,53601.7866864 2022-10-25,09:29:53.000,298,11016559,12525,0,1666690192,13150.73244588999,57.07884947999992,53601.7866864 2022-10-25,09:29:54.000,298,11016559,12725,0,1666690193,13150.73244588999,57.0647512200012,53601.828609120006 2022-10-25,09:29:55.000,298,11016554,12525,0,1666690194,13150.705500649994,57.04360383000312,53601.81463488 2022-10-25,09:29:56.000,298,11016655,12565,0,1666690195,13150.698764339999,57.02245643999777,53601.877518960006 2022-10-25,09:29:57.000,298,11016586,12685,0,1666690196,13150.651610169989,57.00835817999905,53601.82162200001 2022-10-25,09:29:58.000,298,11016589,12485,0,1666690197,13150.644873859994,57.02245643999777,53601.7866864 2022-10-25,09:29:59.000,298,11016574,12565,0,1666690198,13150.597719689998,57.00130904999969,53601.81463488 2022-10-25,09:30:00.000,298,11016585,12525,0,1666690199,13150.597719689998,57.0295055700044,53601.758737920005 2022-10-25,09:30:01.000,298,11016600,12765,0,1666690200,13150.584247069994,57.00130904999969,53601.758737920005 2022-10-25,09:30:02.000,298,11016583,12805,0,1666690201,13150.611192309989,56.94491601000482,53601.73078944001 2022-10-25,09:30:03.000,298,11016585,12605,0,1666690202,13150.624664929994,56.923768619999464,53601.7866864 2022-10-25,09:30:04.000,298,11016587,12605,0,1666690203,13150.617928619999,56.916719490000105,53601.80066064001 2022-10-25,09:30:05.000,298,11016612,12645,0,1666690204,13150.570774449989,56.90262123000139,53601.7866864 2022-10-25,09:30:06.000,298,11016596,12565,0,1666690205,13150.557301829998,56.916719490000105,53601.70284096001 2022-10-25,09:30:07.000,298,11016612,12645,0,1666690206,13150.604455999994,56.88147384000331,53601.80066064001 2022-10-25,09:30:08.000,298,11016598,12605,0,1666690207,13150.617928619999,56.88852297000267,53601.77271216 2022-10-25,09:30:09.000,298,11016598,12685,0,1666690208,13150.604455999994,56.88147384000331,53601.807647760004 2022-10-25,09:30:10.000,298,11016575,12725,0,1666690209,13150.644873859994,56.87442471000395,53601.758737920005 2022-10-25,09:30:11.000,298,11016584,12565,0,1666690210,13150.624664929994,56.8532773199986,53601.807647760004 2022-10-25,09:30:12.000,298,11016572,12685,0,1666690211,13150.665082789994,56.84622818999924,53601.79367352 2022-10-25,09:30:13.000,298,11016585,12525,0,1666690212,13150.638137549999,56.87442471000395,53601.86354472 2022-10-25,09:30:14.000,298,11016573,12445,0,1666690213,13150.638137549999,56.90262123000139,53601.80066064001 2022-10-25,09:30:15.000,298,11016575,12485,0,1666690214,13150.611192309989,56.860326449997956,53601.79367352 2022-10-25,09:30:16.000,298,11016584,12485,0,1666690215,13150.611192309989,56.89557210000203,53601.76572504 2022-10-25,09:30:17.000,298,11016591,12365,0,1666690216,13150.617928619999,56.966063400002895,53601.86354472 2022-10-25,09:30:18.000,298,11016583,12565,0,1666690217,13150.638137549999,56.959014270003536,53601.807647760004 2022-10-25,09:30:19.000,298,11016587,12605,0,1666690218,13150.624664929994,56.966063400002895,53601.82162200001 2022-10-25,09:30:20.000,298,11016606,12485,0,1666690219,13150.665082789994,56.959014270003536,53601.82162200001 2022-10-25,09:30:21.000,298,11016660,12445,0,1666690220,13150.570774449989,56.98721079000097,53601.80066064001 2022-10-25,09:30:22.000,298,11016636,12405,0,1666690221,13150.604455999994,57.00130904999969,53601.828609120006 2022-10-25,09:30:23.000,298,11016578,12965,0,1666690222,13150.564038139993,57.02245643999777,53601.81463488 2022-10-25,09:30:24.000,298,11016599,12525,0,1666690223,13150.584247069994,57.05065296000248,53601.84258336 2022-10-25,09:30:25.000,298,11016599,12565,0,1666690224,13150.584247069994,57.01540730999841,53601.83559624 2022-10-25,09:30:26.000,298,11016563,12685,0,1666690225,13150.530356589989,57.07180035000056,53601.7866864 2022-10-25,09:30:27.000,298,11016587,12685,0,1666690226,13150.611192309989,57.0647512200012,53601.8914932 2022-10-25,09:30:28.000,298,11016599,12445,0,1666690227,13150.611192309989,57.05065296000248,53601.86354472 2022-10-25,09:30:29.000,298,11016630,12485,0,1666690228,13150.590983379989,57.04360383000312,53601.86354472 2022-10-25,09:30:30.000,298,11016626,12805,0,1666690229,13150.590983379989,57.05770209000184,53601.88450608 2022-10-25,09:30:31.000,298,11016560,12565,0,1666690230,13150.584247069994,57.05065296000248,53601.89848032001 2022-10-25,09:30:32.000,298,11016605,12565,0,1666690231,13150.590983379989,57.07884947999992,53601.84258336 2022-10-25,09:30:33.000,298,11016564,12645,0,1666690232,13150.631401239989,57.07884947999992,53601.87053184001 2022-10-25,09:30:34.000,298,11016574,12525,0,1666690233,13150.651610169989,57.0295055700044,53601.877518960006 2022-10-25,09:30:35.000,298,11016614,12765,0,1666690234,13150.671819099989,57.00130904999969,53601.91245456 2022-10-25,09:30:36.000,298,11016585,12565,0,1666690235,13150.69202802999,57.0295055700044,53601.91944168001 2022-10-25,09:30:37.000,298,11016650,12485,0,1666690236,13150.73244588999,56.99425992000033,53601.95437728 2022-10-25,09:30:38.000,298,11016564,12565,0,1666690237,13150.725709579994,57.00130904999969,53601.88450608 2022-10-25,09:30:39.000,298,11016586,12445,0,1666690238,13150.75265481999,56.98016166000161,53601.94739016001 2022-10-25,09:30:40.000,298,11016544,12805,0,1666690239,13150.79980899,56.99425992000033,53601.91944168001 2022-10-25,09:30:41.000,298,11016600,12525,0,1666690240,13150.81328160999,56.959014270003536,53601.926428800005 2022-10-25,09:30:42.000,298,11016604,12765,0,1666690241,13150.89411732999,56.93081774999882,53601.996300000006 2022-10-25,09:30:43.000,298,11016650,12725,0,1666690242,13150.89411732999,56.90262123000139,53601.975338640004 2022-10-25,09:30:44.000,298,11016573,12845,0,1666690243,13150.93453518999,56.88852297000267,53602.00328712 2022-10-25,09:30:45.000,298,11016579,12525,0,1666690244,13150.826754229995,56.860326449997956,53601.93341592 2022-10-25,09:30:46.000,298,11016610,12765,0,1666690245,13150.927798879995,56.860326449997956,53601.996300000006 2022-10-25,09:30:47.000,298,11016581,12565,0,1666690246,13150.948007809995,56.83212993000052,53602.05219696 2022-10-25,09:30:48.000,298,11016594,12725,0,1666690247,13150.95474411999,56.82508080000116,53602.024248480004 2022-10-25,09:30:49.000,298,11016616,12525,0,1666690248,13151.00189829,56.83212993000052,53602.05219696 2022-10-25,09:30:50.000,298,11016603,12605,0,1666690249,13150.99516197999,56.8180316700018,53602.045209840006 2022-10-25,09:30:51.000,298,11016528,12805,0,1666690250,13150.99516197999,56.8180316700018,53602.08014544 2022-10-25,09:30:52.000,298,11016605,12405,0,1666690251,13151.049052459995,56.84622818999924,53602.143029520004 2022-10-25,09:30:53.000,298,11016665,12605,0,1666690252,13151.03557983999,56.83212993000052,53602.094119680005 2022-10-25,09:30:54.000,298,11016641,12725,0,1666690253,13151.00189829,56.88852297000267,53602.05918408 2022-10-25,09:30:55.000,298,11016607,12725,0,1666690254,13151.02210722,56.87442471000395,53602.1011068 2022-10-25,09:30:56.000,298,11016560,12645,0,1666690255,13151.00189829,56.916719490000105,53602.094119680005 2022-10-25,09:30:57.000,298,11016596,12685,0,1666690256,13151.028843529995,56.93786687999818,53602.143029520004 2022-10-25,09:30:58.000,298,11016553,12605,0,1666690257,13151.028843529995,56.966063400002895,53602.13604240001 2022-10-25,09:30:59.000,298,11016567,12885,0,1666690258,13151.05578876999,56.98721079000097,53602.15001664 2022-10-25,09:31:00.000,298,11016561,12525,0,1666690259,13151.00189829,57.00130904999969,53602.170978 2022-10-25,09:31:01.000,298,11016571,12565,0,1666690260,13151.02210722,57.02245643999777,53602.212900720006 2022-10-25,09:31:02.000,298,11016575,12365,0,1666690261,13150.968216739995,57.05770209000184,53602.19892648 2022-10-25,09:31:03.000,298,11016593,12405,0,1666690262,13150.96148043,57.07180035000056,53602.21988784 2022-10-25,09:31:04.000,298,11016574,12645,0,1666690263,13150.968216739995,57.11409513000399,53602.30373328001 2022-10-25,09:31:05.000,298,11016599,12405,0,1666690264,13151.008634599995,57.11409513000399,53602.25482344001 2022-10-25,09:31:06.000,298,11016592,12525,0,1666690265,13151.049052459995,57.149340780000784,53602.29674616 2022-10-25,09:31:07.000,298,11016583,12525,0,1666690266,13151.02210722,57.12114426000335,53602.2757848 2022-10-25,09:31:08.000,298,11016554,12365,0,1666690267,13151.06252508,57.149340780000784,53602.35264312001 2022-10-25,09:31:09.000,298,11016631,12685,0,1666690268,13151.069261389996,57.12819339000271,53602.31770752 2022-10-25,09:31:10.000,298,11016604,12565,0,1666690269,13151.06252508,57.142291650001425,53602.29674616 2022-10-25,09:31:11.000,298,11016618,12445,0,1666690270,13151.06252508,57.149340780000784,53602.31770752 2022-10-25,09:31:12.000,298,11016575,12485,0,1666690271,13151.10294294,57.12819339000271,53602.33866888 2022-10-25,09:31:13.000,298,11016604,12765,0,1666690272,13151.11641555999,57.142291650001425,53602.37360448001 2022-10-25,09:31:14.000,298,11016576,12405,0,1666690273,13151.136624489991,57.135242520002066,53602.40155296001 2022-10-25,09:31:15.000,298,11016575,12565,0,1666690274,13151.170306039996,57.12114426000335,53602.380591600006 2022-10-25,09:31:16.000,298,11016622,12645,0,1666690275,13151.197251279991,57.12114426000335,53602.40155296001 2022-10-25,09:31:17.000,298,11016606,12605,0,1666690276,13151.156833419991,57.12114426000335,53602.40854008 2022-10-25,09:31:18.000,298,11016599,12485,0,1666690277,13151.197251279991,57.085898609999276,53602.38757872 2022-10-25,09:31:19.000,298,11016596,12445,0,1666690278,13151.237669139991,57.10704600000463,53602.38757872 2022-10-25,09:31:20.000,298,11016607,12645,0,1666690279,13151.284823310001,57.07884947999992,53602.40155296001 2022-10-25,09:31:21.000,298,11016596,12565,0,1666690280,13151.291559619996,57.07884947999992,53602.40854008 2022-10-25,09:31:22.000,298,11016568,12565,0,1666690281,13151.338713789992,57.02245643999777,53602.429501440005 2022-10-25,09:31:23.000,298,11016563,12605,0,1666690282,13151.392604269997,56.98721079000097,53602.429501440005 2022-10-25,09:31:24.000,298,11016607,12685,0,1666690283,13151.446494750002,56.966063400002895,53602.45744992 2022-10-25,09:31:25.000,298,11016605,12565,0,1666690284,13151.433022129997,56.95196514000418,53602.45046280001 2022-10-25,09:31:26.000,298,11016595,12645,0,1666690285,13151.419549509992,56.916719490000105,53602.43648856 2022-10-25,09:31:27.000,298,11016637,12605,0,1666690286,13151.379131649992,56.923768619999464,53602.40854008 2022-10-25,09:31:28.000,298,11016612,12565,0,1666690287,13151.500385229992,56.86737558000459,53602.499372640006 2022-10-25,09:31:29.000,298,11016579,12725,0,1666690288,13151.493648919997,56.84622818999924,53602.45046280001 2022-10-25,09:31:30.000,298,11016548,12445,0,1666690289,13151.608166190003,56.80393341000308,53602.548282480006 2022-10-25,09:31:31.000,298,11016589,12605,0,1666690290,13151.581220949993,56.796884280003724,53602.54129536001 2022-10-25,09:31:32.000,298,11016588,12445,0,1666690291,13151.594693569998,56.77573688999837,53602.51334688 2022-10-25,09:31:33.000,298,11016623,12325,0,1666690292,13151.628375120003,56.76868775999901,53602.548282480006 2022-10-25,09:31:34.000,298,11016583,12405,0,1666690293,13151.635111429998,56.76163862999965,53602.53430824 2022-10-25,09:31:35.000,298,11016599,12565,0,1666690294,13151.635111429998,56.71229472000414,53602.52033400001 2022-10-25,09:31:36.000,298,11016579,12645,0,1666690295,13151.668792979988,56.7193438500035,53602.56924384001 2022-10-25,09:31:37.000,298,11016584,12485,0,1666690296,13151.668792979988,56.726392980002856,53602.54129536001 2022-10-25,09:31:38.000,298,11016589,12645,0,1666690297,13151.742892389993,56.691147329998785,53602.59020520001 2022-10-25,09:31:39.000,298,11016567,12405,0,1666690298,13151.769837629989,56.684098199999426,53602.63911504001 2022-10-25,09:31:40.000,298,11016573,12725,0,1666690299,13151.715947149998,56.691147329998785,53602.63911504001 2022-10-25,09:31:41.000,298,11016610,12765,0,1666690300,13151.722683459993,56.65590168000199,53602.63212792 2022-10-25,09:31:42.000,298,11016609,12485,0,1666690301,13151.729419769988,56.65590168000199,53602.61815368001 2022-10-25,09:31:43.000,298,11016609,12565,0,1666690302,13151.729419769988,56.66295081000135,53602.61116656 2022-10-25,09:31:44.000,298,11016625,12445,0,1666690303,13151.742892389993,56.62065602999792,53602.59020520001 2022-10-25,09:31:45.000,298,11016583,12605,0,1666690304,13151.729419769988,56.59950863999984,53602.68802488001 2022-10-25,09:31:46.000,298,11016638,12605,0,1666690305,13151.655320359998,56.58541038000112,53602.5552696 2022-10-25,09:31:47.000,298,11016607,12485,0,1666690306,13151.655320359998,56.550164730004326,53602.597192320005 2022-10-25,09:31:48.000,298,11016565,12525,0,1666690307,13151.702474529993,56.54311559999769,53602.61116656 2022-10-25,09:31:49.000,298,11016586,12525,0,1666690308,13151.695738219998,56.550164730004326,53602.67405064 2022-10-25,09:31:50.000,298,11016589,12285,0,1666690309,13151.695738219998,56.49377169000218,53602.65308928 2022-10-25,09:31:51.000,298,11016574,12405,0,1666690310,13151.695738219998,56.46557517000474,53602.63212792 2022-10-25,09:31:52.000,298,11016606,12765,0,1666690311,13151.695738219998,56.43032952000067,53602.65308928 2022-10-25,09:31:53.000,298,11016597,12765,0,1666690312,13151.655320359998,56.388034740004514,53602.66007640001 2022-10-25,09:31:54.000,298,11016582,12285,0,1666690313,13151.729419769988,56.40213300000323,53602.7299476 2022-10-25,09:31:55.000,298,11016604,12405,0,1666690314,13151.722683459993,56.35278909000044,53602.70898624001 2022-10-25,09:31:56.000,298,11016550,12645,0,1666690315,13151.702474529993,56.30344517999765,53602.67405064 2022-10-25,09:31:57.000,298,11016575,12365,0,1666690316,13151.722683459993,56.26819953000086,53602.70898624001 2022-10-25,09:31:58.000,298,11016654,12845,0,1666690317,13151.675529289998,56.21885561999807,53602.63911504001 2022-10-25,09:31:59.000,298,11016578,12565,0,1666690318,13151.702474529993,56.162462580003194,53602.667063520006 2022-10-25,09:32:00.000,298,11016581,12605,0,1666690319,13151.648584049988,56.18360997000127,53602.63911504001 2022-10-25,09:32:01.000,298,11016630,12565,0,1666690320,13151.648584049988,56.155413450003834,53602.68802488001 2022-10-25,09:32:02.000,298,11016632,12565,0,1666690321,13151.641847739993,56.113118670000404,53602.70199912 2022-10-25,09:32:03.000,298,11016603,12805,0,1666690322,13151.601429879993,56.091971280002326,53602.695012000004 2022-10-25,09:32:04.000,298,11016586,12565,0,1666690323,13151.641847739993,56.08492215000297,53602.66007640001 2022-10-25,09:32:05.000,298,11016605,12645,0,1666690324,13151.594693569998,56.056725629998255,53602.72296048 2022-10-25,09:32:06.000,298,11016543,12485,0,1666690325,13151.581220949993,56.08492215000297,53602.66007640001 2022-10-25,09:32:07.000,298,11016560,12685,0,1666690326,13151.540803089993,56.049676499998895,53602.66007640001 2022-10-25,09:32:08.000,298,11016600,12845,0,1666690327,13151.507121540002,56.042627369999536,53602.61116656 2022-10-25,09:32:09.000,298,11016623,12525,0,1666690328,13151.547539400002,56.02147998000146,53602.68103776 2022-10-25,09:32:10.000,298,11016569,12605,0,1666690329,13151.540803089993,56.03557824000018,53602.70199912 2022-10-25,09:32:11.000,298,11016637,12805,0,1666690330,13151.527330470002,56.02852911000082,53602.67405064 2022-10-25,09:32:12.000,298,11016610,12765,0,1666690331,13151.493648919997,56.042627369999536,53602.68802488001 2022-10-25,09:32:13.000,298,11016575,12565,0,1666690332,13151.399340579992,56.00738172000274,53602.66007640001 2022-10-25,09:32:14.000,298,11016618,12605,0,1666690333,13151.453231059997,56.00738172000274,53602.68103776 2022-10-25,09:32:15.000,298,11016590,12645,0,1666690334,13151.426285820002,56.0144308500021,53602.646102160004 2022-10-25,09:32:16.000,298,11016584,12485,0,1666690335,13151.406076890002,56.02852911000082,53602.63911504001 2022-10-25,09:32:17.000,298,11016571,12445,0,1666690336,13151.392604269997,56.03557824000018,53602.61116656 2022-10-25,09:32:18.000,298,11016583,12325,0,1666690337,13151.433022129997,56.0144308500021,53602.646102160004 2022-10-25,09:32:19.000,298,11016605,12405,0,1666690338,13151.406076890002,56.00738172000274,53602.65308928 2022-10-25,09:32:20.000,298,11016582,12605,0,1666690339,13151.385867960002,56.03557824000018,53602.65308928 2022-10-25,09:32:21.000,298,11016661,12485,0,1666690340,13151.331977479997,55.97213606999867,53602.59020520001 2022-10-25,09:32:22.000,298,11016597,12565,0,1666690341,13151.318504859992,55.97918519999803,53602.57623096 2022-10-25,09:32:23.000,298,11016637,12405,0,1666690342,13151.325241170001,55.97213606999867,53602.597192320005 2022-10-25,09:32:24.000,298,11016601,12405,0,1666690343,13151.271350689996,55.97918519999803,53602.597192320005 2022-10-25,09:32:25.000,298,11016646,12645,0,1666690344,13151.291559619996,55.922792160003155,53602.58321808 2022-10-25,09:32:26.000,298,11016567,12605,0,1666690345,13151.291559619996,55.95098868000059,53602.58321808 2022-10-25,09:32:27.000,298,11016604,12765,0,1666690346,13151.331977479997,55.93689042000187,53602.597192320005 2022-10-25,09:32:28.000,298,11016642,12525,0,1666690347,13151.325241170001,55.93689042000187,53602.56924384001 2022-10-25,09:32:29.000,298,11016616,12445,0,1666690348,13151.291559619996,55.90869390000444,53602.5552696 2022-10-25,09:32:30.000,298,11016572,12485,0,1666690349,13151.305032240001,55.93689042000187,53602.53430824 2022-10-25,09:32:31.000,298,11016548,12445,0,1666690350,13151.237669139991,55.90869390000444,53602.54129536001 2022-10-25,09:32:32.000,298,11016567,12605,0,1666690351,13151.244405450001,55.9016447699978,53602.58321808 2022-10-25,09:32:33.000,298,11016598,12525,0,1666690352,13151.230932829996,55.89459563999844,53602.527321120004 2022-10-25,09:32:34.000,298,11016586,12805,0,1666690353,13151.278086999992,55.9016447699978,53602.597192320005 2022-10-25,09:32:35.000,298,11016561,12645,0,1666690354,13151.251141759996,55.880497379999724,53602.60417944 2022-10-25,09:32:36.000,298,11016570,12445,0,1666690355,13151.251141759996,55.880497379999724,53602.548282480006 2022-10-25,09:32:37.000,298,11016617,12685,0,1666690356,13151.244405450001,55.880497379999724,53602.56225672 2022-10-25,09:32:38.000,298,11016610,12645,0,1666690357,13151.237669139991,55.84525173000293,53602.5552696 2022-10-25,09:32:39.000,298,11016591,12285,0,1666690358,13151.257878069991,55.85934999000165,53602.56225672 2022-10-25,09:32:40.000,298,11016595,12405,0,1666690359,13151.244405450001,55.866399120001006,53602.527321120004 2022-10-25,09:32:41.000,298,11016591,12725,0,1666690360,13151.311768549996,55.85230086000229,53602.478411280004 2022-10-25,09:32:42.000,298,11016636,12565,0,1666690361,13151.311768549996,55.82410434000485,53602.56225672 2022-10-25,09:32:43.000,298,11016569,12405,0,1666690362,13151.331977479997,55.81000607999886,53602.548282480006 2022-10-25,09:32:44.000,298,11016547,12525,0,1666690363,13151.305032240001,55.8029569499995,53602.499372640006 2022-10-25,09:32:45.000,298,11016619,12485,0,1666690364,13151.318504859992,55.79590782000014,53602.52033400001 2022-10-25,09:32:46.000,298,11016590,12685,0,1666690365,13151.305032240001,55.78885869000078,53602.478411280004 2022-10-25,09:32:47.000,298,11016600,12565,0,1666690366,13151.264614380001,55.78885869000078,53602.49238552001 2022-10-25,09:32:48.000,298,11016644,12605,0,1666690367,13151.305032240001,55.78885869000078,53602.478411280004 2022-10-25,09:32:49.000,298,11016601,12525,0,1666690368,13151.385867960002,55.79590782000014,53602.53430824 2022-10-25,09:32:50.000,298,11016572,12325,0,1666690369,13151.426285820002,55.79590782000014,53602.527321120004 2022-10-25,09:32:51.000,298,11016620,12445,0,1666690370,13151.453231059997,55.77476043000206,53602.57623096 2022-10-25,09:32:52.000,298,11016598,12445,0,1666690371,13151.439758439992,55.77476043000206,53602.53430824 2022-10-25,09:32:53.000,298,11016596,12525,0,1666690372,13151.426285820002,55.753613040003984,53602.51334688 2022-10-25,09:32:54.000,298,11016609,12645,0,1666690373,13151.426285820002,55.72541651999927,53602.49238552001 2022-10-25,09:32:55.000,298,11016588,12445,0,1666690374,13151.453231059997,55.72541651999927,53602.50635976 2022-10-25,09:32:56.000,298,11016583,12445,0,1666690375,13151.480176299992,55.71131826000055,53602.46443704 2022-10-25,09:32:57.000,298,11016591,12445,0,1666690376,13151.480176299992,55.704269130001194,53602.47142416001 2022-10-25,09:32:58.000,298,11016577,12725,0,1666690377,13151.513857849997,55.704269130001194,53602.49238552001 2022-10-25,09:32:59.000,298,11016580,12645,0,1666690378,13151.446494750002,55.71131826000055,53602.43648856 2022-10-25,09:33:00.000,298,11016628,12605,0,1666690379,13151.493648919997,55.683121740003116,53602.54129536001 2022-10-25,09:33:01.000,298,11016642,12725,0,1666690380,13151.466703680002,55.66197434999776,53602.53430824 2022-10-25,09:33:02.000,298,11016606,12605,0,1666690381,13151.446494750002,55.647876089999045,53602.44347568 2022-10-25,09:33:03.000,298,11016625,12365,0,1666690382,13151.419549509992,55.61967957000161,53602.499372640006 2022-10-25,09:33:04.000,298,11016561,12685,0,1666690383,13151.433022129997,55.61263044000225,53602.499372640006 2022-10-25,09:33:05.000,298,11016603,12445,0,1666690384,13151.433022129997,55.61263044000225,53602.49238552001 2022-10-25,09:33:06.000,298,11016642,12725,0,1666690385,13151.446494750002,55.60558131000289,53602.58321808 2022-10-25,09:33:07.000,298,11016608,12525,0,1666690386,13151.419549509992,55.57033565999882,53602.54129536001 2022-10-25,09:33:08.000,298,11016588,12525,0,1666690387,13151.433022129997,55.5562374000001,53602.50635976 2022-10-25,09:33:09.000,298,11016613,12285,0,1666690388,13151.399340579992,55.52804088000266,53602.51334688 2022-10-25,09:33:10.000,298,11016621,12285,0,1666690389,13151.365659030002,55.52804088000266,53602.49238552001 2022-10-25,09:33:11.000,298,11016592,12605,0,1666690390,13151.318504859992,55.520991750003304,53602.44347568 2022-10-25,09:33:12.000,298,11016653,12285,0,1666690391,13151.284823310001,55.48574609999923,53602.45046280001 2022-10-25,09:33:13.000,298,11016628,12645,0,1666690392,13151.197251279991,55.513942620003945,53602.380591600006 2022-10-25,09:33:14.000,298,11016592,12685,0,1666690393,13151.257878069991,55.471647840000514,53602.43648856 2022-10-25,09:33:15.000,298,11016606,12405,0,1666690394,13151.284823310001,55.464598710001155,53602.527321120004 2022-10-25,09:33:16.000,298,11016638,12445,0,1666690395,13151.271350689996,55.47869696999987,53602.47142416001 2022-10-25,09:33:17.000,298,11016578,12725,0,1666690396,13151.237669139991,55.47869696999987,53602.4853984 2022-10-25,09:33:18.000,298,11016606,12685,0,1666690397,13151.20398759,55.48574609999923,53602.4853984 2022-10-25,09:33:19.000,298,11016640,12445,0,1666690398,13151.136624489991,55.49279522999859,53602.36661736 2022-10-25,09:33:20.000,298,11016596,12645,0,1666690399,13151.177042349991,55.49279522999859,53602.46443704 2022-10-25,09:33:21.000,298,11016600,12685,0,1666690400,13151.150097109996,55.49984435999795,53602.45046280001 2022-10-25,09:33:22.000,298,11016613,12605,0,1666690401,13151.12315187,55.513942620003945,53602.45046280001 2022-10-25,09:33:23.000,298,11016581,12645,0,1666690402,13151.136624489991,55.513942620003945,53602.43648856 2022-10-25,09:33:24.000,298,11016610,12565,0,1666690403,13151.07599769999,55.520991750003304,53602.44347568 2022-10-25,09:33:25.000,298,11016624,12405,0,1666690404,13151.069261389996,55.54918827000074,53602.43648856 2022-10-25,09:33:26.000,298,11016589,12685,0,1666690405,13151.05578876999,55.54918827000074,53602.380591600006 2022-10-25,09:33:27.000,298,11016562,12405,0,1666690406,13151.00189829,55.57033565999882,53602.380591600006 2022-10-25,09:33:28.000,298,11016601,12405,0,1666690407,13151.008634599995,55.56328652999946,53602.40155296001 2022-10-25,09:33:29.000,298,11016594,12565,0,1666690408,13150.98168936,55.59148305000417,53602.39456584 2022-10-25,09:33:30.000,298,11016631,12525,0,1666690409,13151.028843529995,55.61967957000161,53602.40155296001 2022-10-25,09:33:31.000,298,11016570,12485,0,1666690410,13151.01537090999,55.63377783000033,53602.4155272 2022-10-25,09:33:32.000,298,11016642,12565,0,1666690411,13151.01537090999,55.66197434999776,53602.4155272 2022-10-25,09:33:33.000,298,11016581,12605,0,1666690412,13150.99516197999,55.683121740003116,53602.33866888 2022-10-25,09:33:34.000,298,11016594,12645,0,1666690413,13150.968216739995,55.66197434999776,53602.32469464001 2022-10-25,09:33:35.000,298,11016615,12885,0,1666690414,13150.988425669995,55.654925219998404,53602.35264312001 2022-10-25,09:33:36.000,298,11016605,12725,0,1666690415,13151.008634599995,55.690170870002476,53602.35264312001 2022-10-25,09:33:37.000,298,11016626,12765,0,1666690416,13150.968216739995,55.72541651999927,53602.37360448001 2022-10-25,09:33:38.000,298,11016579,12565,0,1666690417,13151.02210722,55.66197434999776,53602.40155296001 2022-10-25,09:33:39.000,298,11016605,12725,0,1666690418,13151.02210722,55.6690234800044,53602.345656 2022-10-25,09:33:40.000,298,11016574,12765,0,1666690419,13151.05578876999,55.647876089999045,53602.40854008 2022-10-25,09:33:41.000,298,11016606,12725,0,1666690420,13150.99516197999,55.647876089999045,53602.345656 2022-10-25,09:33:42.000,298,11016636,12605,0,1666690421,13151.05578876999,55.62672870000097,53602.32469464001 2022-10-25,09:33:43.000,298,11016589,12445,0,1666690422,13151.069261389996,55.59148305000417,53602.32469464001 2022-10-25,09:33:44.000,298,11016641,12565,0,1666690423,13151.12315187,55.58443392000481,53602.35264312001 2022-10-25,09:33:45.000,298,11016605,12685,0,1666690424,13151.11641555999,55.54918827000074,53602.359630240004 2022-10-25,09:33:46.000,298,11016575,12525,0,1666690425,13151.177042349991,55.49279522999859,53602.30373328001 2022-10-25,09:33:47.000,298,11016601,12525,0,1666690426,13151.156833419991,55.457549580001796,53602.32469464001 2022-10-25,09:33:48.000,298,11016569,12805,0,1666690427,13151.20398759,55.408205669999006,53602.38757872 2022-10-25,09:33:49.000,298,11016609,12485,0,1666690428,13151.09620662999,55.415254799998365,53602.29674616 2022-10-25,09:33:50.000,298,11016566,12725,0,1666690429,13151.12315187,55.35886176000349,53602.30373328001 2022-10-25,09:33:51.000,298,11016582,12485,0,1666690430,13151.197251279991,55.32361610999942,53602.32469464001 2022-10-25,09:33:52.000,298,11016611,12285,0,1666690431,13151.224196520001,55.30246872000134,53602.38757872 2022-10-25,09:33:53.000,298,11016593,12525,0,1666690432,13151.197251279991,55.31656698000006,53602.32469464001 2022-10-25,09:33:54.000,298,11016585,12445,0,1666690433,13151.244405450001,55.25312480999855,53602.331681760006 2022-10-25,09:33:55.000,298,11016644,12805,0,1666690434,13151.190514969996,55.20378090000304,53602.32469464001 2022-10-25,09:33:56.000,298,11016624,12645,0,1666690435,13151.257878069991,55.19673177000368,53602.345656 2022-10-25,09:33:57.000,298,11016630,12485,0,1666690436,13151.197251279991,55.21787916000176,53602.359630240004 2022-10-25,09:33:58.000,298,11016640,12685,0,1666690437,13151.20398759,55.17558437999833,53602.37360448001 2022-10-25,09:33:59.000,298,11016605,12565,0,1666690438,13151.156833419991,55.17558437999833,53602.2757848 2022-10-25,09:34:00.000,298,11016583,12565,0,1666690439,13151.10294294,55.18968264000432,53602.25482344001 2022-10-25,09:34:01.000,298,11016631,12445,0,1666690440,13151.156833419991,55.14033873000153,53602.32469464001 2022-10-25,09:34:02.000,298,11016634,12725,0,1666690441,13151.16356973,55.16148611999961,53602.380591600006 2022-10-25,09:34:03.000,298,11016608,12605,0,1666690442,13151.150097109996,55.16853524999897,53602.359630240004 2022-10-25,09:34:04.000,298,11016644,12405,0,1666690443,13151.11641555999,55.17558437999833,53602.40854008 2022-10-25,09:34:05.000,298,11016573,12485,0,1666690444,13151.069261389996,55.20378090000304,53602.30373328001 2022-10-25,09:34:06.000,298,11016567,12405,0,1666690445,13151.049052459995,55.18968264000432,53602.28277192001 2022-10-25,09:34:07.000,298,11016563,12565,0,1666690446,13151.01537090999,55.239026549999835,53602.25482344001 2022-10-25,09:34:08.000,298,11016587,12605,0,1666690447,13150.98168936,55.22492829000112,53602.2408492 2022-10-25,09:34:09.000,298,11016608,12725,0,1666690448,13150.95474411999,55.26722307000455,53602.29674616 2022-10-25,09:34:10.000,298,11016560,12605,0,1666690449,13150.91432625999,55.281321330003266,53602.31770752 2022-10-25,09:34:11.000,298,11016592,12725,0,1666690450,13150.91432625999,55.288370460002625,53602.2408492 2022-10-25,09:34:12.000,298,11016600,12565,0,1666690451,13150.948007809995,55.281321330003266,53602.33866888 2022-10-25,09:34:13.000,298,11016563,12645,0,1666690452,13150.90085364,55.3095178500007,53602.29674616 2022-10-25,09:34:14.000,298,11016573,12525,0,1666690453,13150.87390839999,55.33771436999814,53602.24783632 2022-10-25,09:34:15.000,298,11016599,12445,0,1666690454,13150.83349053999,55.35886176000349,53602.29674616 2022-10-25,09:34:16.000,298,11016600,12845,0,1666690455,13150.846963159995,55.38000915000157,53602.20591360001 2022-10-25,09:34:17.000,298,11016617,12565,0,1666690456,13150.826754229995,55.35886176000349,53602.2757848 2022-10-25,09:34:18.000,298,11016591,12645,0,1666690457,13150.88064471,55.408205669999006,53602.24783632 2022-10-25,09:34:19.000,298,11016627,12285,0,1666690458,13150.846963159995,55.422303929997724,53602.25482344001 2022-10-25,09:34:20.000,298,11016630,12565,0,1666690459,13150.826754229995,55.457549580001796,53602.261810560005 2022-10-25,09:34:21.000,298,11016588,12485,0,1666690460,13150.806545299994,55.471647840000514,53602.212900720006 2022-10-25,09:34:22.000,298,11016597,12525,0,1666690461,13150.786336369994,55.457549580001796,53602.23386208001 2022-10-25,09:34:23.000,298,11016570,12565,0,1666690462,13150.75939113,55.464598710001155,53602.212900720006 2022-10-25,09:34:24.000,298,11016626,12565,0,1666690463,13150.77960006,55.464598710001155,53602.20591360001 2022-10-25,09:34:25.000,298,11016629,12605,0,1666690464,13150.786336369994,55.471647840000514,53602.212900720006 2022-10-25,09:34:26.000,298,11016625,12605,0,1666690465,13150.85369946999,55.471647840000514,53602.261810560005 2022-10-25,09:34:27.000,298,11016600,12645,0,1666690466,13150.81328160999,55.47869696999987,53602.26879768 2022-10-25,09:34:28.000,298,11016618,12525,0,1666690467,13150.81328160999,55.49279522999859,53602.24783632 2022-10-25,09:34:29.000,298,11016587,12605,0,1666690468,13150.82001792,55.506893490004586,53602.23386208001 2022-10-25,09:34:30.000,298,11016598,12565,0,1666690469,13150.77960006,55.54213914000138,53602.18495224001 2022-10-25,09:34:31.000,298,11016617,12645,0,1666690470,13150.705500649994,55.54918827000074,53602.1011068 2022-10-25,09:34:32.000,298,11016574,12525,0,1666690471,13150.82001792,55.57738478999818,53602.25482344001 2022-10-25,09:34:33.000,298,11016568,12765,0,1666690472,13150.81328160999,55.640826959999686,53602.23386208001 2022-10-25,09:34:34.000,298,11016606,12645,0,1666690473,13150.846963159995,55.63377783000033,53602.17796512 2022-10-25,09:34:35.000,298,11016539,12765,0,1666690474,13150.89411732999,55.67607261000376,53602.20591360001 2022-10-25,09:34:36.000,298,11016621,12405,0,1666690475,13150.92106257,55.683121740003116,53602.170978 2022-10-25,09:34:37.000,298,11016583,12605,0,1666690476,13150.90085364,55.683121740003116,53602.212900720006 2022-10-25,09:34:38.000,298,11016552,12685,0,1666690477,13150.91432625999,55.71131826000055,53602.20591360001 2022-10-25,09:34:39.000,298,11016602,12565,0,1666690478,13150.927798879995,55.72541651999927,53602.20591360001 2022-10-25,09:34:40.000,298,11016570,12725,0,1666690479,13150.948007809995,55.7677113000027,53602.20591360001 2022-10-25,09:34:41.000,298,11016625,12445,0,1666690480,13150.95474411999,55.746563910004625,53602.212900720006 2022-10-25,09:34:42.000,298,11016612,12645,0,1666690481,13151.008634599995,55.73951477999799,53602.25482344001 2022-10-25,09:34:43.000,298,11016621,12685,0,1666690482,13151.03557983999,55.746563910004625,53602.28975904 2022-10-25,09:34:44.000,298,11016583,12765,0,1666690483,13151.08273401,55.746563910004625,53602.261810560005 2022-10-25,09:34:45.000,298,11016602,12485,0,1666690484,13151.11641555999,55.71836738999991,53602.29674616 2022-10-25,09:34:46.000,298,11016635,12645,0,1666690485,13151.069261389996,55.753613040003984,53602.19892648 2022-10-25,09:34:47.000,298,11016622,12565,0,1666690486,13151.129888179996,55.71836738999991,53602.2757848 2022-10-25,09:34:48.000,298,11016625,12525,0,1666690487,13151.150097109996,55.71131826000055,53602.31770752 2022-10-25,09:34:49.000,298,11016607,12525,0,1666690488,13151.210723899996,55.690170870002476,53602.29674616 2022-10-25,09:34:50.000,298,11016612,12565,0,1666690489,13151.18377866,55.690170870002476,53602.24783632 2022-10-25,09:34:51.000,298,11016607,12925,0,1666690490,13151.224196520001,55.66197434999776,53602.28277192001 2022-10-25,09:34:52.000,298,11016618,12885,0,1666690491,13151.345450100001,55.640826959999686,53602.345656 2022-10-25,09:34:53.000,298,11016641,12485,0,1666690492,13151.291559619996,55.61263044000225,53602.345656 2022-10-25,09:34:54.000,298,11016604,12565,0,1666690493,13151.352186409997,55.60558131000289,53602.37360448001 2022-10-25,09:34:55.000,298,11016616,12365,0,1666690494,13151.284823310001,55.57738478999818,53602.35264312001 2022-10-25,09:34:56.000,298,11016596,12525,0,1666690495,13151.365659030002,55.5562374000001,53602.40155296001 2022-10-25,09:34:57.000,298,11016626,12605,0,1666690496,13151.352186409997,55.52804088000266,53602.39456584 2022-10-25,09:34:58.000,298,11016638,12525,0,1666690497,13151.379131649992,55.520991750003304,53602.37360448001 2022-10-25,09:34:59.000,298,11016589,12565,0,1666690498,13151.439758439992,55.513942620003945,53602.42251432001 2022-10-25,09:35:00.000,298,11016609,12445,0,1666690499,13151.433022129997,55.506893490004586,53602.478411280004 2022-10-25,09:35:01.000,298,11016603,12925,0,1666690500,13151.419549509992,55.513942620003945,53602.44347568 2022-10-25,09:35:02.000,298,11016568,12645,0,1666690501,13151.372395339997,55.52804088000266,53602.46443704 2022-10-25,09:35:03.000,298,11016559,12565,0,1666690502,13151.352186409997,55.520991750003304,53602.478411280004 2022-10-25,09:35:04.000,298,11016646,12685,0,1666690503,13151.338713789992,55.54918827000074,53602.45744992 2022-10-25,09:35:05.000,298,11016565,12805,0,1666690504,13151.311768549996,55.54213914000138,53602.52033400001 2022-10-25,09:35:06.000,298,11016602,12445,0,1666690505,13151.271350689996,55.57738478999818,53602.42251432001 2022-10-25,09:35:07.000,298,11016564,12445,0,1666690506,13151.311768549996,55.58443392000481,53602.56225672 2022-10-25,09:35:08.000,298,11016609,12445,0,1666690507,13151.291559619996,55.61967957000161,53602.499372640006 2022-10-25,09:35:09.000,298,11016607,12605,0,1666690508,13151.237669139991,55.66197434999776,53602.52033400001 2022-10-25,09:35:10.000,298,11016618,12645,0,1666690509,13151.217460209991,55.697220000001835,53602.478411280004 2022-10-25,09:35:11.000,298,11016616,12605,0,1666690510,13151.210723899996,55.73246564999863,53602.50635976 2022-10-25,09:35:12.000,298,11016604,12765,0,1666690511,13151.1433608,55.7677113000027,53602.499372640006 2022-10-25,09:35:13.000,298,11016599,12525,0,1666690512,13151.16356973,55.817055209998216,53602.47142416001 2022-10-25,09:35:14.000,298,11016622,12565,0,1666690513,13151.1433608,55.85934999000165,53602.5552696 2022-10-25,09:35:15.000,298,11016620,12725,0,1666690514,13151.16356973,55.866399120001006,53602.499372640006 2022-10-25,09:35:16.000,298,11016623,12365,0,1666690515,13151.129888179996,55.88754650999908,53602.53430824 2022-10-25,09:35:17.000,298,11016643,12445,0,1666690516,13151.11641555999,55.922792160003155,53602.5552696 2022-10-25,09:35:18.000,298,11016566,12725,0,1666690517,13151.12315187,55.95803780999995,53602.50635976 2022-10-25,09:35:19.000,298,11016572,12645,0,1666690518,13151.11641555999,55.95803780999995,53602.548282480006 2022-10-25,09:35:20.000,298,11016563,12565,0,1666690519,13151.10294294,55.98623433000466,53602.52033400001 2022-10-25,09:35:21.000,298,11016578,12485,0,1666690520,13151.09620662999,55.99328346000402,53602.478411280004 2022-10-25,09:35:22.000,298,11016539,12485,0,1666690521,13151.109679249996,56.02147998000146,53602.5552696 2022-10-25,09:35:23.000,298,11016581,12685,0,1666690522,13151.136624489991,56.02147998000146,53602.57623096 2022-10-25,09:35:24.000,298,11016599,12405,0,1666690523,13151.170306039996,56.02147998000146,53602.56225672 2022-10-25,09:35:25.000,298,11016597,12565,0,1666690524,13151.170306039996,56.049676499998895,53602.59020520001 2022-10-25,09:35:26.000,298,11016627,12605,0,1666690525,13151.16356973,56.049676499998895,53602.597192320005 2022-10-25,09:35:27.000,298,11016592,12685,0,1666690526,13151.177042349991,56.056725629998255,53602.54129536001 2022-10-25,09:35:28.000,298,11016620,12565,0,1666690527,13151.20398759,56.091971280002326,53602.548282480006 2022-10-25,09:35:29.000,298,11016611,12765,0,1666690528,13151.197251279991,56.091971280002326,53602.597192320005 2022-10-25,09:35:30.000,298,11016588,12565,0,1666690529,13151.264614380001,56.07787302000361,53602.6251408 2022-10-25,09:35:31.000,298,11016606,12405,0,1666690530,13151.298295929992,56.06377476000489,53602.65308928 2022-10-25,09:35:32.000,298,11016607,12725,0,1666690531,13151.338713789992,56.106069540001045,53602.667063520006 2022-10-25,09:35:33.000,298,11016617,12565,0,1666690532,13151.385867960002,56.07082389000425,53602.667063520006 2022-10-25,09:35:34.000,298,11016592,12645,0,1666690533,13151.318504859992,56.08492215000297,53602.70898624001 2022-10-25,09:35:35.000,298,11016619,12685,0,1666690534,13151.358922719992,56.106069540001045,53602.67405064 2022-10-25,09:35:36.000,298,11016616,12405,0,1666690535,13151.372395339997,56.056725629998255,53602.66007640001 2022-10-25,09:35:37.000,298,11016610,12645,0,1666690536,13151.325241170001,56.06377476000489,53602.61116656 2022-10-25,09:35:38.000,298,11016628,12285,0,1666690537,13151.412813199997,56.02147998000146,53602.73693472001 2022-10-25,09:35:39.000,298,11016606,12645,0,1666690538,13151.453231059997,55.97918519999803,53602.74392184 2022-10-25,09:35:40.000,298,11016610,12445,0,1666690539,13151.493648919997,55.97918519999803,53602.74392184 2022-10-25,09:35:41.000,298,11016633,12765,0,1666690540,13151.473439989997,55.94393955000123,53602.78584456001 2022-10-25,09:35:42.000,298,11016601,12365,0,1666690541,13151.500385229992,55.93689042000187,53602.73693472001 2022-10-25,09:35:43.000,298,11016626,12285,0,1666690542,13151.507121540002,55.93689042000187,53602.75789608001 2022-10-25,09:35:44.000,298,11016610,12645,0,1666690543,13151.507121540002,55.88754650999908,53602.79283168 2022-10-25,09:35:45.000,298,11016593,12525,0,1666690544,13151.527330470002,55.85230086000229,53602.78584456001 2022-10-25,09:35:46.000,298,11016599,12445,0,1666690545,13151.493648919997,55.84525173000293,53602.813793040004 2022-10-25,09:35:47.000,298,11016633,12685,0,1666690546,13151.486912610002,55.82410434000485,53602.80680592001 2022-10-25,09:35:48.000,298,11016551,12605,0,1666690547,13151.547539400002,55.76066217000334,53602.813793040004 2022-10-25,09:35:49.000,298,11016634,12645,0,1666690548,13151.574484639998,55.81000607999886,53602.82078016 2022-10-25,09:35:50.000,298,11016608,12765,0,1666690549,13151.513857849997,55.8029569499995,53602.85571576001 2022-10-25,09:35:51.000,298,11016592,12485,0,1666690550,13151.480176299992,55.817055209998216,53602.77885744 2022-10-25,09:35:52.000,298,11016540,12445,0,1666690551,13151.453231059997,55.817055209998216,53602.75789608001 2022-10-25,09:35:53.000,298,11016579,12885,0,1666690552,13151.493648919997,55.78885869000078,53602.77187032 2022-10-25,09:35:54.000,298,11016579,12485,0,1666690553,13151.534066779997,55.83820260000357,53602.7998188 2022-10-25,09:35:55.000,298,11016588,12445,0,1666690554,13151.520594159992,55.866399120001006,53602.834754400006 2022-10-25,09:35:56.000,298,11016596,12605,0,1666690555,13151.486912610002,55.873448250000365,53602.82078016 2022-10-25,09:35:57.000,298,11016589,12605,0,1666690556,13151.406076890002,55.96508693999931,53602.77885744 2022-10-25,09:35:58.000,298,11016601,12685,0,1666690557,13151.439758439992,55.93689042000187,53602.82078016 2022-10-25,09:35:59.000,298,11016599,12645,0,1666690558,13151.412813199997,56.03557824000018,53602.834754400006 2022-10-25,09:36:00.000,298,11016572,12645,0,1666690559,13151.446494750002,56.02852911000082,53602.85571576001 2022-10-25,09:36:01.000,298,11016591,12445,0,1666690560,13151.459967369992,56.091971280002326,53602.87667712001 2022-10-25,09:36:02.000,298,11016580,12685,0,1666690561,13151.446494750002,56.12721692999912,53602.91161272 2022-10-25,09:36:03.000,298,11016617,12645,0,1666690562,13151.473439989997,56.162462580003194,53602.91859984 2022-10-25,09:36:04.000,298,11016580,12765,0,1666690563,13151.419549509992,56.24705214000278,53602.91161272 2022-10-25,09:36:05.000,298,11016604,12445,0,1666690564,13151.385867960002,56.24000301000342,53602.90462560001 2022-10-25,09:36:06.000,298,11016591,12805,0,1666690565,13151.338713789992,56.289346919998934,53602.932574080005 2022-10-25,09:36:07.000,298,11016591,12445,0,1666690566,13151.338713789992,56.31754344000365,53602.84872864 2022-10-25,09:36:08.000,298,11016605,12365,0,1666690567,13151.358922719992,56.324592570003006,53602.92558696001 2022-10-25,09:36:09.000,298,11016608,12605,0,1666690568,13151.365659030002,56.3598382199998,53602.9395612 2022-10-25,09:36:10.000,298,11016611,12565,0,1666690569,13151.399340579992,56.35278909000044,53602.99545816001 2022-10-25,09:36:11.000,298,11016567,12605,0,1666690570,13151.419549509992,56.35278909000044,53602.96052256 2022-10-25,09:36:12.000,298,11016588,12485,0,1666690571,13151.406076890002,56.338690830001724,53602.96750968 2022-10-25,09:36:13.000,298,11016563,12565,0,1666690572,13151.392604269997,56.338690830001724,53602.94654832 2022-10-25,09:36:14.000,298,11016605,12685,0,1666690573,13151.379131649992,56.2611504000015,53602.932574080005 2022-10-25,09:36:15.000,298,11016617,12485,0,1666690574,13151.365659030002,56.30344517999765,53602.91859984 2022-10-25,09:36:16.000,298,11016602,12645,0,1666690575,13151.385867960002,56.24705214000278,53602.97449680001 2022-10-25,09:36:17.000,298,11016641,12805,0,1666690576,13151.419549509992,56.20475735999935,53602.94654832 2022-10-25,09:36:18.000,298,11016586,12365,0,1666690577,13151.466703680002,56.19065910000063,53602.99545816001 2022-10-25,09:36:19.000,298,11016571,12645,0,1666690578,13151.480176299992,56.14131518999784,53602.96052256 2022-10-25,09:36:20.000,298,11016565,12445,0,1666690579,13151.507121540002,56.113118670000404,53602.97449680001 2022-10-25,09:36:21.000,298,11016575,12645,0,1666690580,13151.466703680002,56.08492215000297,53602.97449680001 2022-10-25,09:36:22.000,298,11016614,12525,0,1666690581,13151.486912610002,56.02852911000082,53603.0094324 2022-10-25,09:36:23.000,298,11016620,12605,0,1666690582,13151.486912610002,55.97213606999867,53602.90462560001 2022-10-25,09:36:24.000,298,11016593,12405,0,1666690583,13151.534066779997,55.929841290002514,53602.99545816001 2022-10-25,09:36:25.000,298,11016613,12805,0,1666690584,13151.554275709997,55.94393955000123,53602.99545816001 2022-10-25,09:36:26.000,298,11016619,12445,0,1666690585,13151.500385229992,55.9016447699978,53602.98847104 2022-10-25,09:36:27.000,298,11016634,12645,0,1666690586,13151.547539400002,55.84525173000293,53602.96750968 2022-10-25,09:36:28.000,298,11016591,12685,0,1666690587,13151.567748330002,55.83820260000357,53603.0094324 2022-10-25,09:36:29.000,298,11016614,12605,0,1666690588,13151.561012019993,55.85230086000229,53602.99545816001 2022-10-25,09:36:30.000,298,11016611,12685,0,1666690589,13151.513857849997,55.85230086000229,53602.932574080005 2022-10-25,09:36:31.000,298,11016634,12605,0,1666690590,13151.520594159992,55.873448250000365,53603.01641952 2022-10-25,09:36:32.000,298,11016610,12445,0,1666690591,13151.446494750002,55.84525173000293,53602.94654832 2022-10-25,09:36:33.000,298,11016616,12765,0,1666690592,13151.466703680002,55.90869390000444,53602.98847104 2022-10-25,09:36:34.000,298,11016582,12565,0,1666690593,13151.473439989997,55.89459563999844,53603.02340664001 2022-10-25,09:36:35.000,298,11016628,12565,0,1666690594,13151.459967369992,55.880497379999724,53603.030393760004 2022-10-25,09:36:36.000,298,11016610,12605,0,1666690595,13151.473439989997,55.922792160003155,53603.002445280006 2022-10-25,09:36:37.000,298,11016548,12605,0,1666690596,13151.439758439992,55.93689042000187,53602.99545816001 2022-10-25,09:36:38.000,298,11016596,12605,0,1666690597,13151.419549509992,55.99328346000402,53602.99545816001 2022-10-25,09:36:39.000,298,11016599,12685,0,1666690598,13151.379131649992,55.99328346000402,53603.002445280006 2022-10-25,09:36:40.000,298,11016612,12565,0,1666690599,13151.379131649992,56.0144308500021,53603.03738088 2022-10-25,09:36:41.000,298,11016611,12885,0,1666690600,13151.365659030002,56.08492215000297,53603.03738088 2022-10-25,09:36:42.000,298,11016647,12525,0,1666690601,13151.352186409997,56.091971280002326,53603.03738088 2022-10-25,09:36:43.000,298,11016599,12605,0,1666690602,13151.406076890002,56.099020410001685,53603.07231648001 2022-10-25,09:36:44.000,298,11016602,12605,0,1666690603,13151.399340579992,56.12016779999976,53603.04436800001 2022-10-25,09:36:45.000,298,11016599,12565,0,1666690604,13151.358922719992,56.13426605999848,53603.05834224 2022-10-25,09:36:46.000,298,11016610,12525,0,1666690605,13151.298295929992,56.14131518999784,53602.94654832 2022-10-25,09:36:47.000,298,11016565,12525,0,1666690606,13151.338713789992,56.17656084000191,53603.05834224 2022-10-25,09:36:48.000,298,11016561,12485,0,1666690607,13151.318504859992,56.148364320004475,53603.03738088 2022-10-25,09:36:49.000,298,11016627,12605,0,1666690608,13151.345450100001,56.16951171000255,53603.04436800001 2022-10-25,09:36:50.000,298,11016635,12645,0,1666690609,13151.352186409997,56.19065910000063,53603.08629072 2022-10-25,09:36:51.000,298,11016585,12565,0,1666690610,13151.372395339997,56.155413450003834,53603.05834224 2022-10-25,09:36:52.000,298,11016586,12605,0,1666690611,13151.406076890002,56.16951171000255,53603.100264960005 2022-10-25,09:36:53.000,298,11016603,12765,0,1666690612,13151.352186409997,56.21180648999871,53602.981483920004 2022-10-25,09:36:54.000,298,11016619,12685,0,1666690613,13151.331977479997,56.18360997000127,53603.02340664001 2022-10-25,09:36:55.000,298,11016589,12525,0,1666690614,13151.365659030002,56.19065910000063,53603.002445280006 2022-10-25,09:36:56.000,298,11016605,12565,0,1666690615,13151.345450100001,56.2259047500047,53603.06532936 2022-10-25,09:36:57.000,298,11016640,12645,0,1666690616,13151.318504859992,56.2259047500047,53603.100264960005 2022-10-25,09:36:58.000,298,11016617,12525,0,1666690617,13151.298295929992,56.24705214000278,53603.0793036 2022-10-25,09:36:59.000,298,11016624,12645,0,1666690618,13151.399340579992,56.21180648999871,53603.08629072 2022-10-25,09:37:00.000,298,11016601,12645,0,1666690619,13151.365659030002,56.2259047500047,53602.96052256 2022-10-25,09:37:01.000,298,11016638,12685,0,1666690620,13151.372395339997,56.26819953000086,53603.02340664001 2022-10-25,09:37:02.000,298,11016588,12645,0,1666690621,13151.325241170001,56.26819953000086,53603.01641952 2022-10-25,09:37:03.000,298,11016610,12565,0,1666690622,13151.318504859992,56.282297789999575,53603.0094324 2022-10-25,09:37:04.000,298,11016628,12285,0,1666690623,13151.318504859992,56.26819953000086,53603.002445280006 2022-10-25,09:37:05.000,298,11016607,12445,0,1666690624,13151.311768549996,56.289346919998934,53603.03738088 2022-10-25,09:37:06.000,298,11016591,12645,0,1666690625,13151.318504859992,56.31049431000429,53603.06532936 2022-10-25,09:37:07.000,298,11016646,12445,0,1666690626,13151.298295929992,56.30344517999765,53603.06532936 2022-10-25,09:37:08.000,298,11016598,12605,0,1666690627,13151.271350689996,56.289346919998934,53603.06532936 2022-10-25,09:37:09.000,298,11016604,12405,0,1666690628,13151.284823310001,56.289346919998934,53603.02340664001 2022-10-25,09:37:10.000,298,11016586,12485,0,1666690629,13151.271350689996,56.29639604999829,53603.051355120006 2022-10-25,09:37:11.000,298,11016596,12605,0,1666690630,13151.251141759996,56.3598382199998,53603.002445280006 2022-10-25,09:37:12.000,298,11016598,12405,0,1666690631,13151.271350689996,56.37393647999852,53603.02340664001 2022-10-25,09:37:13.000,298,11016605,12645,0,1666690632,13151.298295929992,56.40918213000259,53603.051355120006 2022-10-25,09:37:14.000,298,11016597,12645,0,1666690633,13151.305032240001,56.40213300000323,53603.051355120006 2022-10-25,09:37:15.000,298,11016595,12405,0,1666690634,13151.278086999992,56.40213300000323,53603.10725208 2022-10-25,09:37:16.000,298,11016606,12565,0,1666690635,13151.325241170001,56.40918213000259,53603.05834224 2022-10-25,09:37:17.000,298,11016566,12485,0,1666690636,13151.318504859992,56.43032952000067,53603.01641952 2022-10-25,09:37:18.000,298,11016594,12765,0,1666690637,13151.311768549996,56.44442777999939,53603.03738088 2022-10-25,09:37:19.000,298,11016578,12605,0,1666690638,13151.365659030002,56.41623126000195,53602.96750968 2022-10-25,09:37:20.000,298,11016591,12645,0,1666690639,13151.358922719992,56.42328039000131,53602.97449680001 2022-10-25,09:37:21.000,298,11016619,12805,0,1666690640,13151.439758439992,56.40213300000323,53603.030393760004 2022-10-25,09:37:22.000,298,11016635,12485,0,1666690641,13151.500385229992,56.40918213000259,53603.03738088 2022-10-25,09:37:23.000,298,11016635,12725,0,1666690642,13151.527330470002,56.40213300000323,53603.030393760004 2022-10-25,09:37:24.000,298,11016612,12685,0,1666690643,13151.561012019993,56.39508387000387,53603.05834224 2022-10-25,09:37:25.000,298,11016575,12525,0,1666690644,13151.547539400002,56.36688734999916,53603.03738088 2022-10-25,09:37:26.000,298,11016632,12645,0,1666690645,13151.561012019993,56.34573996000108,53603.0094324 2022-10-25,09:37:27.000,298,11016617,12325,0,1666690646,13151.581220949993,56.38098560999788,53603.030393760004 2022-10-25,09:37:28.000,298,11016641,12485,0,1666690647,13151.581220949993,56.388034740004514,53603.06532936 2022-10-25,09:37:29.000,298,11016613,12565,0,1666690648,13151.574484639998,56.36688734999916,53603.002445280006 2022-10-25,09:37:30.000,298,11016569,12605,0,1666690649,13151.668792979988,56.35278909000044,53603.05834224 2022-10-25,09:37:31.000,298,11016564,12565,0,1666690650,13151.709210839988,56.29639604999829,53603.04436800001 2022-10-25,09:37:32.000,298,11016561,12725,0,1666690651,13151.722683459993,56.30344517999765,53603.030393760004 2022-10-25,09:37:33.000,298,11016596,12765,0,1666690652,13151.702474529993,56.29639604999829,53603.06532936 2022-10-25,09:37:34.000,298,11016629,12605,0,1666690653,13151.722683459993,56.275248660000216,53603.04436800001 2022-10-25,09:37:35.000,298,11016572,12485,0,1666690654,13151.695738219998,56.289346919998934,53603.0793036 2022-10-25,09:37:36.000,298,11016591,12605,0,1666690655,13151.715947149998,56.26819953000086,53603.07231648001 2022-10-25,09:37:37.000,298,11016595,12445,0,1666690656,13151.783310249994,56.29639604999829,53603.05834224 2022-10-25,09:37:38.000,298,11016621,12485,0,1666690657,13151.803519179994,56.282297789999575,53603.12122632001 2022-10-25,09:37:39.000,298,11016654,12405,0,1666690658,13151.803519179994,56.29639604999829,53603.100264960005 2022-10-25,09:37:40.000,298,11016591,12485,0,1666690659,13151.810255489989,56.338690830001724,53603.04436800001 2022-10-25,09:37:41.000,298,11016582,12285,0,1666690660,13151.837200729999,56.331641700002365,53603.05834224 2022-10-25,09:37:42.000,298,11016624,12605,0,1666690661,13151.810255489989,56.31754344000365,53603.0793036 2022-10-25,09:37:43.000,298,11016603,12645,0,1666690662,13151.783310249994,56.34573996000108,53603.08629072 2022-10-25,09:37:44.000,298,11016643,12445,0,1666690663,13151.783310249994,56.324592570003006,53603.13520056 2022-10-25,09:37:45.000,298,11016610,12445,0,1666690664,13151.749628699989,56.36688734999916,53603.10725208 2022-10-25,09:37:46.000,298,11016602,12605,0,1666690665,13151.790046559989,56.34573996000108,53603.12122632001 2022-10-25,09:37:47.000,298,11016618,12525,0,1666690666,13151.810255489989,56.37393647999852,53603.15616192 2022-10-25,09:37:48.000,298,11016554,12405,0,1666690667,13151.816991799999,56.42328039000131,53603.149174800004 2022-10-25,09:37:49.000,298,11016545,12365,0,1666690668,13151.756365009998,56.43737865000003,53603.08629072 2022-10-25,09:37:50.000,298,11016615,12765,0,1666690669,13151.790046559989,56.40918213000259,53603.12122632001 2022-10-25,09:37:51.000,298,11016562,12445,0,1666690670,13151.763101319993,56.44442777999939,53603.12122632001 2022-10-25,09:37:52.000,298,11016658,12805,0,1666690671,13151.783310249994,56.42328039000131,53603.12821344 2022-10-25,09:37:53.000,298,11016596,12485,0,1666690672,13151.756365009998,56.44442777999939,53603.1841104 2022-10-25,09:37:54.000,298,11016619,12725,0,1666690673,13151.742892389993,56.48672256000282,53603.09327784001 2022-10-25,09:37:55.000,298,11016629,12445,0,1666690674,13151.742892389993,56.514919080000254,53603.08629072 2022-10-25,09:37:56.000,298,11016616,12605,0,1666690675,13151.816991799999,56.46557517000474,53603.14218768001 2022-10-25,09:37:57.000,298,11016584,12605,0,1666690676,13151.816991799999,56.49377169000218,53603.17712328 2022-10-25,09:37:58.000,298,11016646,12605,0,1666690677,13151.796782869998,56.48672256000282,53603.12122632001 2022-10-25,09:37:59.000,298,11016607,12565,0,1666690678,13151.749628699989,56.564262990003044,53603.08629072 2022-10-25,09:38:00.000,298,11016627,12645,0,1666690679,13151.763101319993,56.54311559999769,53603.17712328 2022-10-25,09:38:01.000,298,11016609,12485,0,1666690680,13151.783310249994,56.564262990003044,53603.149174800004 2022-10-25,09:38:02.000,298,11016577,12485,0,1666690681,13151.843937039994,56.54311559999769,53603.1841104 2022-10-25,09:38:03.000,298,11016620,12605,0,1666690682,13151.864145969994,56.550164730004326,53603.14218768001 2022-10-25,09:38:04.000,298,11016596,12365,0,1666690683,13151.857409659999,56.53606646999833,53603.170136160006 2022-10-25,09:38:05.000,298,11016642,12565,0,1666690684,13151.810255489989,56.5713121200024,53603.12821344 2022-10-25,09:38:06.000,298,11016589,12525,0,1666690685,13151.850673349989,56.557213860003685,53603.12821344 2022-10-25,09:38:07.000,298,11016579,12525,0,1666690686,13151.89109120999,56.557213860003685,53603.17712328 2022-10-25,09:38:08.000,298,11016599,12685,0,1666690687,13151.884354899994,56.52901733999897,53603.12821344 2022-10-25,09:38:09.000,298,11016585,12645,0,1666690688,13151.857409659999,56.53606646999833,53603.100264960005 2022-10-25,09:38:10.000,298,11016583,12565,0,1666690689,13151.904563829994,56.49377169000218,53603.149174800004 2022-10-25,09:38:11.000,298,11016648,12565,0,1666690690,13151.904563829994,56.507869950000895,53603.15616192 2022-10-25,09:38:12.000,298,11016592,12485,0,1666690691,13151.93150906999,56.47967343000346,53603.09327784001 2022-10-25,09:38:13.000,298,11016637,12645,0,1666690692,13151.91130013999,56.46557517000474,53603.08629072 2022-10-25,09:38:14.000,298,11016584,12965,0,1666690693,13151.918036449999,56.48672256000282,53603.12122632001 2022-10-25,09:38:15.000,298,11016598,12285,0,1666690694,13151.870882279989,56.514919080000254,53603.06532936 2022-10-25,09:38:16.000,298,11016629,12485,0,1666690695,13151.924772759994,56.4726243000041,53603.09327784001 2022-10-25,09:38:17.000,298,11016620,12445,0,1666690696,13151.924772759994,56.48672256000282,53603.12122632001 2022-10-25,09:38:18.000,298,11016577,12325,0,1666690697,13151.95171799999,56.458526039998105,53603.09327784001 2022-10-25,09:38:19.000,298,11016628,12605,0,1666690698,13151.944981689994,56.458526039998105,53603.13520056 2022-10-25,09:38:20.000,298,11016621,12725,0,1666690699,13151.97866324,56.43737865000003,53603.12821344 2022-10-25,09:38:21.000,298,11016620,12485,0,1666690700,13151.965190619994,56.458526039998105,53603.12821344 2022-10-25,09:38:22.000,298,11016632,12565,0,1666690701,13151.985399549994,56.458526039998105,53603.10725208 2022-10-25,09:38:23.000,298,11016610,12285,0,1666690702,13151.938245379999,56.48672256000282,53603.06532936 2022-10-25,09:38:24.000,298,11016652,12645,0,1666690703,13151.944981689994,56.4726243000041,53603.06532936 2022-10-25,09:38:25.000,298,11016624,12325,0,1666690704,13151.918036449999,56.500820820001536,53603.12821344 2022-10-25,09:38:26.000,298,11016652,12725,0,1666690705,13151.958454309999,56.500820820001536,53603.100264960005 2022-10-25,09:38:27.000,298,11016607,12525,0,1666690706,13151.99887217,56.507869950000895,53603.15616192 2022-10-25,09:38:28.000,298,11016626,12765,0,1666690707,13151.97192692999,56.52901733999897,53603.15616192 2022-10-25,09:38:29.000,298,11016680,12605,0,1666690708,13151.944981689994,56.53606646999833,53603.12821344 2022-10-25,09:38:30.000,298,11016632,12605,0,1666690709,13151.95171799999,56.52196820999961,53603.100264960005 2022-10-25,09:38:31.000,298,11016628,12605,0,1666690710,13151.924772759994,56.550164730004326,53603.100264960005 2022-10-25,09:38:32.000,298,11016612,12605,0,1666690711,13151.918036449999,56.564262990003044,53603.1142392 2022-10-25,09:38:33.000,298,11016618,12685,0,1666690712,13151.877618589999,56.564262990003044,53603.13520056 2022-10-25,09:38:34.000,298,11016620,12525,0,1666690713,13151.93150906999,56.564262990003044,53603.100264960005 2022-10-25,09:38:35.000,298,11016608,12485,0,1666690714,13151.95171799999,56.6065577699992,53603.051355120006 2022-10-25,09:38:36.000,298,11016606,12525,0,1666690715,13151.97192692999,56.6065577699992,53603.1142392 2022-10-25,09:38:37.000,298,11016631,12525,0,1666690716,13151.944981689994,56.59950863999984,53603.15616192 2022-10-25,09:38:38.000,298,11016589,12525,0,1666690717,13151.944981689994,56.64180342000327,53603.08629072 2022-10-25,09:38:39.000,298,11016594,12565,0,1666690718,13151.857409659999,56.62065602999792,53603.13520056 2022-10-25,09:38:40.000,298,11016628,12725,0,1666690719,13151.823728109994,56.66295081000135,53602.98847104 2022-10-25,09:38:41.000,298,11016611,12605,0,1666690720,13151.857409659999,56.66295081000135,53603.051355120006 2022-10-25,09:38:42.000,298,11016592,12645,0,1666690721,13151.91130013999,56.677049070000066,53603.05834224 2022-10-25,09:38:43.000,298,11016614,12445,0,1666690722,13151.870882279989,56.66295081000135,53603.09327784001 2022-10-25,09:38:44.000,298,11016569,12685,0,1666690723,13151.857409659999,56.677049070000066,53603.02340664001 2022-10-25,09:38:45.000,298,11016611,12565,0,1666690724,13151.877618589999,56.66295081000135,53603.0793036 2022-10-25,09:38:46.000,298,11016598,12485,0,1666690725,13151.877618589999,56.66999994000071,53603.06532936 2022-10-25,09:38:47.000,298,11016604,12565,0,1666690726,13151.830464419989,56.64885255000263,53603.03738088 2022-10-25,09:38:48.000,298,11016638,12565,0,1666690727,13151.850673349989,56.64180342000327,53602.98847104 2022-10-25,09:38:49.000,298,11016572,12365,0,1666690728,13151.870882279989,56.63475429000391,53603.030393760004 2022-10-25,09:38:50.000,298,11016616,12445,0,1666690729,13151.870882279989,56.65590168000199,53603.05834224 2022-10-25,09:38:51.000,298,11016618,12485,0,1666690730,13151.884354899994,56.6065577699992,53603.01641952 2022-10-25,09:38:52.000,298,11016621,12445,0,1666690731,13151.904563829994,56.59245951000048,53603.02340664001 2022-10-25,09:38:53.000,298,11016664,12485,0,1666690732,13151.877618589999,56.61360689999856,53603.0094324 2022-10-25,09:38:54.000,298,11016620,12605,0,1666690733,13151.897827519999,56.58541038000112,53602.96750968 2022-10-25,09:38:55.000,298,11016623,12485,0,1666690734,13151.864145969994,56.58541038000112,53602.98847104 2022-10-25,09:38:56.000,298,11016671,12485,0,1666690735,13151.810255489989,56.52196820999961,53602.90462560001 2022-10-25,09:38:57.000,298,11016611,12645,0,1666690736,13151.918036449999,56.514919080000254,53603.01641952 2022-10-25,09:38:58.000,298,11016614,12845,0,1666690737,13151.97192692999,56.53606646999833,53603.04436800001 2022-10-25,09:38:59.000,298,11016617,12605,0,1666690738,13152.01234478999,56.52196820999961,53602.99545816001 2022-10-25,09:39:00.000,298,11016676,12365,0,1666690739,13152.0190811,56.43737865000003,53603.02340664001 2022-10-25,09:39:01.000,298,11016686,12285,0,1666690740,13151.965190619994,56.43737865000003,53602.981483920004 2022-10-25,09:39:02.000,298,11016628,12605,0,1666690741,13152.01234478999,56.451476909998746,53603.030393760004 2022-10-25,09:39:03.000,298,11016609,12725,0,1666690742,13152.025817409994,56.44442777999939,53603.002445280006 2022-10-25,09:39:04.000,298,11016611,12485,0,1666690743,13152.046026339995,56.4726243000041,53602.96750968 2022-10-25,09:39:05.000,298,11016648,12885,0,1666690744,13151.99213585999,56.4726243000041,53602.981483920004 2022-10-25,09:39:06.000,298,11016645,12405,0,1666690745,13152.01234478999,56.4726243000041,53602.89763848 2022-10-25,09:39:07.000,298,11016617,12525,0,1666690746,13152.05276264999,56.43032952000067,53602.92558696001 2022-10-25,09:39:08.000,298,11016583,12565,0,1666690747,13152.086444199995,56.451476909998746,53602.90462560001 2022-10-25,09:39:09.000,298,11016631,12685,0,1666690748,13152.005608479994,56.451476909998746,53602.90462560001 2022-10-25,09:39:10.000,298,11016610,12725,0,1666690749,13152.005608479994,56.41623126000195,53602.91161272 2022-10-25,09:39:11.000,298,11016615,12525,0,1666690750,13152.005608479994,56.40213300000323,53602.932574080005 2022-10-25,09:39:12.000,298,11016632,12525,0,1666690751,13152.0190811,56.40213300000323,53602.85571576001 2022-10-25,09:39:13.000,298,11016595,12805,0,1666690752,13152.005608479994,56.40213300000323,53602.89065136 2022-10-25,09:39:14.000,298,11016624,12365,0,1666690753,13152.0190811,56.40213300000323,53602.883664240006 2022-10-25,09:39:15.000,298,11016574,12685,0,1666690754,13152.05276264999,56.40213300000323,53602.89065136 2022-10-25,09:39:16.000,298,11016603,12525,0,1666690755,13152.05276264999,56.388034740004514,53602.883664240006 2022-10-25,09:39:17.000,298,11016624,12845,0,1666690756,13151.985399549994,56.43737865000003,53602.91859984 2022-10-25,09:39:18.000,298,11016588,12645,0,1666690757,13151.99213585999,56.39508387000387,53602.84872864 2022-10-25,09:39:19.000,298,11016603,12605,0,1666690758,13151.97192692999,56.43737865000003,53602.82776728001 2022-10-25,09:39:20.000,298,11016603,12725,0,1666690759,13151.99213585999,56.451476909998746,53602.813793040004 2022-10-25,09:39:21.000,298,11016607,12405,0,1666690760,13151.95171799999,56.46557517000474,53602.84872864 2022-10-25,09:39:22.000,298,11016636,12525,0,1666690761,13151.97866324,56.458526039998105,53602.84872864 2022-10-25,09:39:23.000,298,11016571,12605,0,1666690762,13151.965190619994,56.458526039998105,53602.87667712001 2022-10-25,09:39:24.000,298,11016597,12445,0,1666690763,13151.938245379999,56.48672256000282,53602.84872864 2022-10-25,09:39:25.000,298,11016626,12565,0,1666690764,13151.938245379999,56.49377169000218,53602.834754400006 2022-10-25,09:39:26.000,298,11016604,12765,0,1666690765,13151.884354899994,56.48672256000282,53602.73693472001 2022-10-25,09:39:27.000,298,11016595,12605,0,1666690766,13151.837200729999,56.514919080000254,53602.78584456001 2022-10-25,09:39:28.000,298,11016639,12605,0,1666690767,13151.857409659999,56.52901733999897,53602.82078016 2022-10-25,09:39:29.000,298,11016613,12765,0,1666690768,13151.816991799999,56.52196820999961,53602.7998188 2022-10-25,09:39:30.000,298,11016629,12645,0,1666690769,13151.837200729999,56.514919080000254,53602.7998188 2022-10-25,09:39:31.000,298,11016628,12805,0,1666690770,13151.823728109994,56.52196820999961,53602.77187032 2022-10-25,09:39:32.000,298,11016587,12605,0,1666690771,13151.850673349989,56.52901733999897,53602.75090896 2022-10-25,09:39:33.000,298,11016658,12685,0,1666690772,13151.783310249994,56.550164730004326,53602.70898624001 2022-10-25,09:39:34.000,298,11016606,12525,0,1666690773,13151.823728109994,56.550164730004326,53602.72296048 2022-10-25,09:39:35.000,298,11016612,12285,0,1666690774,13151.756365009998,56.53606646999833,53602.75789608001 2022-10-25,09:39:36.000,298,11016626,12725,0,1666690775,13151.742892389993,56.52196820999961,53602.75090896 2022-10-25,09:39:37.000,298,11016590,12605,0,1666690776,13151.749628699989,56.557213860003685,53602.715973360006 2022-10-25,09:39:38.000,298,11016577,12645,0,1666690777,13151.803519179994,56.54311559999769,53602.7299476 2022-10-25,09:39:39.000,298,11016579,12365,0,1666690778,13151.695738219998,56.550164730004326,53602.73693472001 2022-10-25,09:39:40.000,298,11016608,12765,0,1666690779,13151.736156079998,56.564262990003044,53602.70199912 2022-10-25,09:39:41.000,298,11016585,12645,0,1666690780,13151.655320359998,56.550164730004326,53602.70199912 2022-10-25,09:39:42.000,298,11016593,12485,0,1666690781,13151.668792979988,56.59950863999984,53602.68802488001 2022-10-25,09:39:43.000,298,11016621,12645,0,1666690782,13151.668792979988,56.5713121200024,53602.63911504001 2022-10-25,09:39:44.000,298,11016632,12445,0,1666690783,13151.682265599993,56.57836125000176,53602.63212792 2022-10-25,09:39:45.000,298,11016621,12445,0,1666690784,13151.662056669993,56.58541038000112,53602.65308928 2022-10-25,09:39:46.000,298,11016601,12485,0,1666690785,13151.614902499998,56.6065577699992,53602.61815368001 2022-10-25,09:39:47.000,298,11016630,12525,0,1666690786,13151.668792979988,56.59245951000048,53602.70199912 2022-10-25,09:39:48.000,298,11016618,12645,0,1666690787,13151.668792979988,56.64885255000263,53602.65308928 2022-10-25,09:39:49.000,298,11016646,12445,0,1666690788,13151.648584049988,56.677049070000066,53602.63911504001 2022-10-25,09:39:50.000,298,11016614,12605,0,1666690789,13151.648584049988,56.70524559000478,53602.57623096 2022-10-25,09:39:51.000,298,11016610,12605,0,1666690790,13151.594693569998,56.70524559000478,53602.56225672 2022-10-25,09:39:52.000,298,11016567,12605,0,1666690791,13151.608166190003,56.747540370000934,53602.56225672 2022-10-25,09:39:53.000,298,11016607,12445,0,1666690792,13151.614902499998,56.76868775999901,53602.54129536001 2022-10-25,09:39:54.000,298,11016595,12485,0,1666690793,13151.621638809993,56.76868775999901,53602.478411280004 2022-10-25,09:39:55.000,298,11016622,12285,0,1666690794,13151.641847739993,56.77573688999837,53602.57623096 2022-10-25,09:39:56.000,298,11016624,12525,0,1666690795,13151.655320359998,56.81098254000244,53602.597192320005 2022-10-25,09:39:57.000,298,11016605,12445,0,1666690796,13151.574484639998,56.82508080000116,53602.527321120004 2022-10-25,09:39:58.000,298,11016609,12685,0,1666690797,13151.635111429998,56.84622818999924,53602.49238552001 2022-10-25,09:39:59.000,298,11016593,12525,0,1666690798,13151.675529289998,56.8532773199986,53602.527321120004 2022-10-25,09:40:00.000,298,11016590,12285,0,1666690799,13151.662056669993,56.86737558000459,53602.52033400001 2022-10-25,09:40:01.000,298,11016604,12565,0,1666690800,13151.655320359998,56.88852297000267,53602.49238552001 2022-10-25,09:40:02.000,298,11016591,12645,0,1666690801,13151.695738219998,56.89557210000203,53602.478411280004 2022-10-25,09:40:03.000,298,11016627,12725,0,1666690802,13151.742892389993,56.95196514000418,53602.499372640006 2022-10-25,09:40:04.000,298,11016650,12725,0,1666690803,13151.722683459993,56.923768619999464,53602.527321120004 2022-10-25,09:40:05.000,298,11016674,12725,0,1666690804,13151.695738219998,56.93786687999818,53602.47142416001 2022-10-25,09:40:06.000,298,11016612,12445,0,1666690805,13151.715947149998,56.93786687999818,53602.4853984 2022-10-25,09:40:07.000,298,11016604,12765,0,1666690806,13151.736156079998,56.94491601000482,53602.45046280001 2022-10-25,09:40:08.000,298,11016576,12605,0,1666690807,13151.715947149998,56.95196514000418,53602.46443704 2022-10-25,09:40:09.000,298,11016587,12405,0,1666690808,13151.722683459993,56.959014270003536,53602.4155272 2022-10-25,09:40:10.000,298,11016605,12645,0,1666690809,13151.756365009998,56.959014270003536,53602.44347568 2022-10-25,09:40:11.000,298,11016597,12645,0,1666690810,13151.783310249994,56.93081774999882,53602.45744992 2022-10-25,09:40:12.000,298,11016644,12725,0,1666690811,13151.810255489989,56.959014270003536,53602.44347568 2022-10-25,09:40:13.000,298,11016618,12725,0,1666690812,13151.803519179994,56.923768619999464,53602.40155296001 2022-10-25,09:40:14.000,298,11016582,12325,0,1666690813,13151.783310249994,56.94491601000482,53602.38757872 2022-10-25,09:40:15.000,298,11016624,12605,0,1666690814,13151.790046559989,56.909670360000746,53602.4155272 2022-10-25,09:40:16.000,298,11016584,12565,0,1666690815,13151.796782869998,56.916719490000105,53602.37360448001 2022-10-25,09:40:17.000,298,11016603,12605,0,1666690816,13151.783310249994,56.87442471000395,53602.40155296001 2022-10-25,09:40:18.000,298,11016613,12445,0,1666690817,13151.830464419989,56.923768619999464,53602.43648856 2022-10-25,09:40:19.000,298,11016638,12485,0,1666690818,13151.837200729999,56.909670360000746,53602.40854008 2022-10-25,09:40:20.000,298,11016608,12565,0,1666690819,13151.857409659999,56.93081774999882,53602.380591600006 2022-10-25,09:40:21.000,298,11016595,12765,0,1666690820,13151.837200729999,56.93081774999882,53602.35264312001 2022-10-25,09:40:22.000,298,11016637,12605,0,1666690821,13151.837200729999,56.966063400002895,53602.39456584 2022-10-25,09:40:23.000,298,11016611,12565,0,1666690822,13151.837200729999,56.966063400002895,53602.36661736 2022-10-25,09:40:24.000,298,11016576,12525,0,1666690823,13151.843937039994,56.973112530002254,53602.38757872 2022-10-25,09:40:25.000,298,11016582,12485,0,1666690824,13151.823728109994,56.959014270003536,53602.39456584 2022-10-25,09:40:26.000,298,11016631,12685,0,1666690825,13151.877618589999,56.98016166000161,53602.42251432001 2022-10-25,09:40:27.000,298,11016625,12605,0,1666690826,13151.837200729999,57.0295055700044,53602.36661736 2022-10-25,09:40:28.000,298,11016587,12565,0,1666690827,13151.877618589999,57.04360383000312,53602.40155296001 2022-10-25,09:40:29.000,298,11016637,12645,0,1666690828,13151.857409659999,57.07884947999992,53602.33866888 2022-10-25,09:40:30.000,298,11016605,12525,0,1666690829,13151.823728109994,57.11409513000399,53602.2757848 2022-10-25,09:40:31.000,298,11016631,12445,0,1666690830,13151.816991799999,57.10704600000463,53602.345656 2022-10-25,09:40:32.000,298,11016635,12445,0,1666690831,13151.783310249994,57.135242520002066,53602.29674616 2022-10-25,09:40:33.000,298,11016621,12645,0,1666690832,13151.776573939998,57.17048816999886,53602.345656 2022-10-25,09:40:34.000,298,11016597,12485,0,1666690833,13151.783310249994,57.1634390399995,53602.32469464001 2022-10-25,09:40:35.000,298,11016622,12565,0,1666690834,13151.843937039994,57.149340780000784,53602.32469464001 2022-10-25,09:40:36.000,298,11016572,12725,0,1666690835,13151.823728109994,57.191635560004215,53602.32469464001 2022-10-25,09:40:37.000,298,11016619,12565,0,1666690836,13151.837200729999,57.20573382000293,53602.29674616 2022-10-25,09:40:38.000,298,11016554,12605,0,1666690837,13151.790046559989,57.1634390399995,53602.28277192001 2022-10-25,09:40:39.000,298,11016601,12365,0,1666690838,13151.830464419989,57.191635560004215,53602.29674616 2022-10-25,09:40:40.000,298,11016649,12645,0,1666690839,13151.870882279989,57.17753729999822,53602.26879768 2022-10-25,09:40:41.000,298,11016615,12445,0,1666690840,13151.89109120999,57.21278295000229,53602.31770752 2022-10-25,09:40:42.000,298,11016602,12445,0,1666690841,13151.93150906999,57.17753729999822,53602.310720400004 2022-10-25,09:40:43.000,298,11016645,12485,0,1666690842,13151.958454309999,57.17048816999886,53602.30373328001 2022-10-25,09:40:44.000,298,11016599,12445,0,1666690843,13151.985399549994,57.184586430004856,53602.28277192001 2022-10-25,09:40:45.000,298,11016640,12925,0,1666690844,13151.97192692999,57.17753729999822,53602.24783632 2022-10-25,09:40:46.000,298,11016620,12485,0,1666690845,13151.857409659999,57.191635560004215,53602.18495224001 2022-10-25,09:40:47.000,298,11016633,12565,0,1666690846,13151.938245379999,57.191635560004215,53602.2408492 2022-10-25,09:40:48.000,298,11016609,12605,0,1666690847,13151.985399549994,57.12819339000271,53602.21988784 2022-10-25,09:40:49.000,298,11016645,12485,0,1666690848,13151.97192692999,57.135242520002066,53602.2757848 2022-10-25,09:40:50.000,298,11016599,12725,0,1666690849,13152.03255371999,57.10704600000463,53602.25482344001 2022-10-25,09:40:51.000,298,11016590,12805,0,1666690850,13152.05276264999,57.10704600000463,53602.21988784 2022-10-25,09:40:52.000,298,11016593,12645,0,1666690851,13152.05949896,57.12819339000271,53602.2757848 2022-10-25,09:40:53.000,298,11016553,12525,0,1666690852,13152.025817409994,57.135242520002066,53602.26879768 2022-10-25,09:40:54.000,298,11016627,12605,0,1666690853,13151.985399549994,57.10704600000463,53602.23386208001 2022-10-25,09:40:55.000,298,11016616,12485,0,1666690854,13151.985399549994,57.092947739998635,53602.2757848 2022-10-25,09:40:56.000,298,11016618,12565,0,1666690855,13152.01234478999,57.11409513000399,53602.28277192001 2022-10-25,09:40:57.000,298,11016619,12765,0,1666690856,13151.938245379999,57.12819339000271,53602.19892648 2022-10-25,09:40:58.000,298,11016638,12565,0,1666690857,13151.904563829994,57.17048816999886,53602.170978 2022-10-25,09:40:59.000,298,11016599,12605,0,1666690858,13151.97866324,57.156389910000144,53602.170978 2022-10-25,09:41:00.000,298,11016584,12485,0,1666690859,13152.03255371999,57.1634390399995,53602.2408492 2022-10-25,09:41:01.000,298,11016611,12565,0,1666690860,13151.99887217,57.17048816999886,53602.28277192001 2022-10-25,09:41:02.000,298,11016601,12405,0,1666690861,13152.005608479994,57.17753729999822,53602.22687496 2022-10-25,09:41:03.000,298,11016586,12605,0,1666690862,13152.0190811,57.17753729999822,53602.2408492 2022-10-25,09:41:04.000,298,11016629,12805,0,1666690863,13151.97866324,57.20573382000293,53602.19892648 2022-10-25,09:41:05.000,298,11016619,12365,0,1666690864,13152.0190811,57.22688121000101,53602.32469464001 2022-10-25,09:41:06.000,298,11016581,12445,0,1666690865,13152.05276264999,57.21983208000165,53602.310720400004 2022-10-25,09:41:07.000,298,11016645,12805,0,1666690866,13152.066235269995,57.22688121000101,53602.2757848 2022-10-25,09:41:08.000,298,11016628,12365,0,1666690867,13152.106653129995,57.26212685999781,53602.24783632 2022-10-25,09:41:09.000,298,11016614,12485,0,1666690868,13152.09318050999,57.25507772999845,53602.28277192001 2022-10-25,09:41:10.000,298,11016597,12725,0,1666690869,13152.07297157999,57.2762251200038,53602.191939360004 2022-10-25,09:41:11.000,298,11016621,12645,0,1666690870,13152.066235269995,57.29032338000252,53602.212900720006 2022-10-25,09:41:12.000,298,11016599,12525,0,1666690871,13152.13359836999,57.3114707700006,53602.28277192001 2022-10-25,09:41:13.000,298,11016633,12405,0,1666690872,13152.07297157999,57.332618159998674,53602.22687496 2022-10-25,09:41:14.000,298,11016608,12485,0,1666690873,13152.18075254,57.35376555000403,53602.30373328001 2022-10-25,09:41:15.000,298,11016606,12485,0,1666690874,13152.16054361,57.367863810002746,53602.28975904 2022-10-25,09:41:16.000,298,11016587,12805,0,1666690875,13152.17401622999,57.38901120000082,53602.22687496 2022-10-25,09:41:17.000,298,11016619,12605,0,1666690876,13152.14033468,57.39606033000018,53602.21988784 2022-10-25,09:41:18.000,298,11016611,12365,0,1666690877,13152.147070989995,57.374912940002105,53602.12905528 2022-10-25,09:41:19.000,298,11016628,12725,0,1666690878,13152.167279919995,57.38901120000082,53602.18495224001 2022-10-25,09:41:20.000,298,11016619,12405,0,1666690879,13152.14033468,57.381962070001464,53602.17796512 2022-10-25,09:41:21.000,298,11016619,12485,0,1666690880,13152.187488849995,57.381962070001464,53602.212900720006 2022-10-25,09:41:22.000,298,11016621,12525,0,1666690881,13152.24137933,57.41720771999826,53602.261810560005 2022-10-25,09:41:23.000,298,11016635,12485,0,1666690882,13152.268324569995,57.4101585899989,53602.261810560005 2022-10-25,09:41:24.000,298,11016644,12645,0,1666690883,13152.268324569995,57.41720771999826,53602.23386208001 2022-10-25,09:41:25.000,298,11016602,12525,0,1666690884,13152.29526980999,57.41720771999826,53602.19892648 2022-10-25,09:41:26.000,298,11016610,12525,0,1666690885,13152.28179719,57.424256850004895,53602.21988784 2022-10-25,09:41:27.000,298,11016626,12645,0,1666690886,13152.288533499996,57.45245337000233,53602.19892648 2022-10-25,09:41:28.000,298,11016601,12605,0,1666690887,13152.349160289996,57.45245337000233,53602.21988784 2022-10-25,09:41:29.000,298,11016623,12765,0,1666690888,13152.36263291,57.431305980004254,53602.28277192001 2022-10-25,09:41:30.000,298,11016638,12765,0,1666690889,13152.376105529991,57.43835511000361,53602.22687496 2022-10-25,09:41:31.000,298,11016613,12605,0,1666690890,13152.456941249991,57.40310945999954,53602.22687496 2022-10-25,09:41:32.000,298,11016589,12445,0,1666690891,13152.490622799996,57.424256850004895,53602.261810560005 2022-10-25,09:41:33.000,298,11016585,12605,0,1666690892,13152.470413869996,57.39606033000018,53602.25482344001 2022-10-25,09:41:34.000,298,11016612,12485,0,1666690893,13152.470413869996,57.4101585899989,53602.22687496 2022-10-25,09:41:35.000,298,11016658,12445,0,1666690894,13152.490622799996,57.381962070001464,53602.24783632 2022-10-25,09:41:36.000,298,11016615,12725,0,1666690895,13152.524304350001,57.40310945999954,53602.28975904 2022-10-25,09:41:37.000,298,11016586,12445,0,1666690896,13152.504095420001,57.431305980004254,53602.261810560005 2022-10-25,09:41:38.000,298,11016595,12685,0,1666690897,13152.551249589997,57.424256850004895,53602.26879768 2022-10-25,09:41:39.000,298,11016592,12445,0,1666690898,13152.605140070002,57.41720771999826,53602.30373328001 2022-10-25,09:41:40.000,298,11016640,12605,0,1666690899,13152.611876379997,57.45245337000233,53602.31770752 2022-10-25,09:41:41.000,298,11016577,12565,0,1666690900,13152.625349000002,57.431305980004254,53602.2757848 2022-10-25,09:41:42.000,298,11016578,12605,0,1666690901,13152.652294239997,57.41720771999826,53602.310720400004 2022-10-25,09:41:43.000,298,11016613,12605,0,1666690902,13152.672503169997,57.4101585899989,53602.24783632 2022-10-25,09:41:44.000,298,11016567,12365,0,1666690903,13152.719657339992,57.41720771999826,53602.28975904 2022-10-25,09:41:45.000,298,11016647,12285,0,1666690904,13152.726393650002,57.41720771999826,53602.31770752 2022-10-25,09:41:46.000,298,11016601,12445,0,1666690905,13152.726393650002,57.431305980004254,53602.331681760006 2022-10-25,09:41:47.000,298,11016646,12485,0,1666690906,13152.813965679998,57.36081468000339,53602.36661736 2022-10-25,09:41:48.000,298,11016639,12525,0,1666690907,13152.813965679998,57.4101585899989,53602.345656 2022-10-25,09:41:49.000,298,11016619,12685,0,1666690908,13152.766811510002,57.4101585899989,53602.37360448001 2022-10-25,09:41:50.000,298,11016609,12605,0,1666690909,13152.787020440002,57.40310945999954,53602.32469464001 2022-10-25,09:41:51.000,298,11016617,12605,0,1666690910,13152.780284129993,57.41720771999826,53602.331681760006 2022-10-25,09:41:52.000,298,11016621,12525,0,1666690911,13152.780284129993,57.4101585899989,53602.33866888 2022-10-25,09:41:53.000,298,11016585,12445,0,1666690912,13152.827438300003,57.431305980004254,53602.32469464001 2022-10-25,09:41:54.000,298,11016618,12445,0,1666690913,13152.827438300003,57.4101585899989,53602.345656 2022-10-25,09:41:55.000,298,11016641,12605,0,1666690914,13152.874592469998,57.41720771999826,53602.37360448001 2022-10-25,09:41:56.000,298,11016664,12645,0,1666690915,13152.867856159988,57.47360076000041,53602.33866888 2022-10-25,09:41:57.000,298,11016566,12485,0,1666690916,13152.881328779993,57.48064988999977,53602.33866888 2022-10-25,09:41:58.000,298,11016551,12485,0,1666690917,13152.847647230003,57.494748149998486,53602.32469464001 2022-10-25,09:41:59.000,298,11016646,12565,0,1666690918,13152.847647230003,57.551141190000635,53602.35264312001 2022-10-25,09:42:00.000,298,11016617,12685,0,1666690919,13152.820701989993,57.57228857999871,53602.28975904 2022-10-25,09:42:01.000,298,11016642,12485,0,1666690920,13152.894801399998,57.551141190000635,53602.345656 2022-10-25,09:42:02.000,298,11016628,12405,0,1666690921,13152.901537709993,57.56523944999935,53602.42251432001 2022-10-25,09:42:03.000,298,11016612,12445,0,1666690922,13152.915010329998,57.544092060001276,53602.43648856 2022-10-25,09:42:04.000,298,11016620,12445,0,1666690923,13152.941955569993,57.58638684000471,53602.43648856 2022-10-25,09:42:05.000,298,11016678,12525,0,1666690924,13152.935219259998,57.63573075000022,53602.429501440005 2022-10-25,09:42:06.000,298,11016624,12445,0,1666690925,13152.948691879988,57.6216324900015,53602.44347568 2022-10-25,09:42:07.000,298,11016597,12525,0,1666690926,13152.928482949988,57.67802553000365,53602.37360448001 2022-10-25,09:42:08.000,298,11016637,12445,0,1666690927,13152.955428189998,57.67802553000365,53602.359630240004 2022-10-25,09:42:09.000,298,11016626,12485,0,1666690928,13152.982373429993,57.69917292000173,53602.37360448001 2022-10-25,09:42:10.000,298,11016581,12525,0,1666690929,13152.989109739989,57.734418569998525,53602.40854008 2022-10-25,09:42:11.000,298,11016643,12565,0,1666690930,13153.009318669989,57.741467699997884,53602.43648856 2022-10-25,09:42:12.000,298,11016621,12365,0,1666690931,13153.022791289994,57.769664220002596,53602.36661736 2022-10-25,09:42:13.000,298,11016630,12365,0,1666690932,13153.009318669989,57.826057260004745,53602.35264312001 2022-10-25,09:42:14.000,298,11016612,12365,0,1666690933,13153.069945459989,57.833106390004104,53602.36661736 2022-10-25,09:42:15.000,298,11016595,12245,0,1666690934,13153.069945459989,57.88245029999962,53602.429501440005 2022-10-25,09:42:16.000,298,11016611,12645,0,1666690935,13153.11036331999,57.89654855999834,53602.4155272 2022-10-25,09:42:17.000,298,11016631,12605,0,1666690936,13153.096890699999,57.903597689997696,53602.39456584 2022-10-25,09:42:18.000,298,11016599,12565,0,1666690937,13153.17099010999,57.903597689997696,53602.47142416001 2022-10-25,09:42:19.000,298,11016604,12605,0,1666690938,13153.15078117999,57.93884334000177,53602.43648856 2022-10-25,09:42:20.000,298,11016586,12565,0,1666690939,13153.245089519995,57.93884334000177,53602.47142416001 2022-10-25,09:42:21.000,298,11016615,12445,0,1666690940,13153.245089519995,57.959990729999845,53602.499372640006 2022-10-25,09:42:22.000,298,11016603,12365,0,1666690941,13153.31245261999,57.952941600000486,53602.43648856 2022-10-25,09:42:23.000,298,11016616,12405,0,1666690942,13153.31245261999,57.98113811999792,53602.45744992 2022-10-25,09:42:24.000,298,11016619,12605,0,1666690943,13153.37307940999,57.952941600000486,53602.4853984 2022-10-25,09:42:25.000,298,11016627,12525,0,1666690944,13153.37307940999,57.952941600000486,53602.49238552001 2022-10-25,09:42:26.000,298,11016601,12445,0,1666690945,13153.487596679995,57.97408898999856,53602.51334688 2022-10-25,09:42:27.000,298,11016618,12605,0,1666690946,13153.5010693,57.952941600000486,53602.527321120004 2022-10-25,09:42:28.000,298,11016610,12685,0,1666690947,13153.548223469996,57.91769595000369,53602.548282480006 2022-10-25,09:42:29.000,298,11016577,12805,0,1666690948,13153.507805609996,57.91769595000369,53602.43648856 2022-10-25,09:42:30.000,298,11016633,12285,0,1666690949,13153.58190502,57.93179421000241,53602.45744992 2022-10-25,09:42:31.000,298,11016596,12285,0,1666690950,13153.575168709991,57.93179421000241,53602.49238552001 2022-10-25,09:42:32.000,298,11016598,12805,0,1666690951,13153.649268119996,57.92474508000305,53602.499372640006 2022-10-25,09:42:33.000,298,11016642,12605,0,1666690952,13153.608850259996,57.93884334000177,53602.53430824 2022-10-25,09:42:34.000,298,11016672,12405,0,1666690953,13153.689685979996,57.88949942999898,53602.53430824 2022-10-25,09:42:35.000,298,11016624,12365,0,1666690954,13153.716631219992,57.88949942999898,53602.548282480006 2022-10-25,09:42:36.000,298,11016622,12365,0,1666690955,13153.709894909996,57.87540117000026,53602.597192320005 2022-10-25,09:42:37.000,298,11016616,12725,0,1666690956,13153.723367530001,57.89654855999834,53602.56225672 2022-10-25,09:42:38.000,298,11016584,12485,0,1666690957,13153.709894909996,57.89654855999834,53602.5552696 2022-10-25,09:42:39.000,298,11016595,12285,0,1666690958,13153.689685979996,57.88245029999962,53602.478411280004 2022-10-25,09:42:40.000,298,11016586,12685,0,1666690959,13153.716631219992,57.903597689997696,53602.548282480006 2022-10-25,09:42:41.000,298,11016563,12605,0,1666690960,13153.770521699997,57.88245029999962,53602.5552696 2022-10-25,09:42:42.000,298,11016643,12645,0,1666690961,13153.763785390001,57.89654855999834,53602.527321120004 2022-10-25,09:42:43.000,298,11016634,12525,0,1666690962,13153.750312769997,57.87540117000026,53602.54129536001 2022-10-25,09:42:44.000,298,11016611,12605,0,1666690963,13153.797466939992,57.8683520400009,53602.63911504001 2022-10-25,09:42:45.000,298,11016663,12445,0,1666690964,13153.736840149992,57.89654855999834,53602.597192320005 2022-10-25,09:42:46.000,298,11016615,12405,0,1666690965,13153.804203250002,57.88245029999962,53602.60417944 2022-10-25,09:42:47.000,298,11016632,12645,0,1666690966,13153.730103839996,57.903597689997696,53602.6251408 2022-10-25,09:42:48.000,298,11016581,12645,0,1666690967,13153.750312769997,57.91769595000369,53602.527321120004 2022-10-25,09:42:49.000,298,11016631,12485,0,1666690968,13153.696422289991,57.93179421000241,53602.60417944 2022-10-25,09:42:50.000,298,11016620,12485,0,1666690969,13153.783994320002,57.903597689997696,53602.56924384001 2022-10-25,09:42:51.000,298,11016608,12445,0,1666690970,13153.750312769997,57.91064682000433,53602.57623096 2022-10-25,09:42:52.000,298,11016593,12565,0,1666690971,13153.790730629997,57.89654855999834,53602.59020520001 2022-10-25,09:42:53.000,298,11016610,12605,0,1666690972,13153.770521699997,57.903597689997696,53602.63911504001 2022-10-25,09:42:54.000,298,11016592,12525,0,1666690973,13153.797466939992,57.88949942999898,53602.61116656 2022-10-25,09:42:55.000,298,11016639,12485,0,1666690974,13153.757049079992,57.91064682000433,53602.61116656 2022-10-25,09:42:56.000,298,11016592,12565,0,1666690975,13153.783994320002,57.91064682000433,53602.58321808 2022-10-25,09:42:57.000,298,11016603,12525,0,1666690976,13153.797466939992,57.903597689997696,53602.61116656 2022-10-25,09:42:58.000,298,11016643,12525,0,1666690977,13153.844621110002,57.91064682000433,53602.61815368001 2022-10-25,09:42:59.000,298,11016625,12445,0,1666690978,13153.851357419997,57.88245029999962,53602.61116656 2022-10-25,09:43:00.000,298,11016618,12565,0,1666690979,13153.891775279997,57.88949942999898,53602.59020520001 2022-10-25,09:43:01.000,298,11016638,12285,0,1666690980,13153.777258009992,57.89654855999834,53602.499372640006 2022-10-25,09:43:02.000,298,11016648,12525,0,1666690981,13153.777258009992,57.88245029999962,53602.49238552001 2022-10-25,09:43:03.000,298,11016605,12605,0,1666690982,13153.824412180002,57.87540117000026,53602.5552696 2022-10-25,09:43:04.000,298,11016605,12565,0,1666690983,13153.858093729992,57.86130291000154,53602.57623096 2022-10-25,09:43:05.000,298,11016594,12645,0,1666690984,13153.858093729992,57.84720465000282,53602.57623096 2022-10-25,09:43:06.000,298,11016625,12605,0,1666690985,13153.898511589992,57.833106390004104,53602.5552696 2022-10-25,09:43:07.000,298,11016620,12485,0,1666690986,13153.898511589992,57.81195899999875,53602.57623096 2022-10-25,09:43:08.000,298,11016598,12445,0,1666690987,13153.891775279997,57.790811610000674,53602.57623096 2022-10-25,09:43:09.000,298,11016644,12445,0,1666690988,13153.858093729992,57.81900812999811,53602.527321120004 2022-10-25,09:43:10.000,298,11016617,12605,0,1666690989,13153.871566349997,57.783762480001315,53602.5552696 2022-10-25,09:43:11.000,298,11016609,12285,0,1666690990,13153.878302659992,57.81195899999875,53602.57623096 2022-10-25,09:43:12.000,298,11016664,12765,0,1666690991,13153.932193139997,57.790811610000674,53602.53430824 2022-10-25,09:43:13.000,298,11016621,12645,0,1666690992,13153.858093729992,57.783762480001315,53602.57623096 2022-10-25,09:43:14.000,298,11016584,12485,0,1666690993,13153.797466939992,57.80490986999939,53602.45046280001 2022-10-25,09:43:15.000,298,11016632,12645,0,1666690994,13153.885038970002,57.76261509000324,53602.527321120004 2022-10-25,09:43:16.000,298,11016592,12205,0,1666690995,13153.871566349997,57.783762480001315,53602.52033400001 2022-10-25,09:43:17.000,298,11016644,12565,0,1666690996,13153.844621110002,57.790811610000674,53602.548282480006 2022-10-25,09:43:18.000,298,11016604,12485,0,1666690997,13153.824412180002,57.76261509000324,53602.527321120004 2022-10-25,09:43:19.000,298,11016605,12885,0,1666690998,13153.743576460001,57.833106390004104,53602.45046280001 2022-10-25,09:43:20.000,298,11016602,12525,0,1666690999,13153.790730629997,57.81900812999811,53602.4853984 2022-10-25,09:43:21.000,298,11016628,12645,0,1666691000,13153.777258009992,57.81195899999875,53602.50635976 2022-10-25,09:43:22.000,298,11016621,12445,0,1666691001,13153.831148489997,57.826057260004745,53602.4853984 2022-10-25,09:43:23.000,298,11016636,12805,0,1666691002,13153.763785390001,57.790811610000674,53602.54129536001 2022-10-25,09:43:24.000,298,11016614,12485,0,1666691003,13153.777258009992,57.776713350001955,53602.52033400001 2022-10-25,09:43:25.000,298,11016669,12685,0,1666691004,13153.750312769997,57.76261509000324,53602.53430824 2022-10-25,09:43:26.000,298,11016621,12725,0,1666691005,13153.763785390001,57.783762480001315,53602.429501440005 2022-10-25,09:43:27.000,298,11016629,12525,0,1666691006,13153.757049079992,57.776713350001955,53602.45046280001 2022-10-25,09:43:28.000,298,11016642,12685,0,1666691007,13153.743576460001,57.76261509000324,53602.45744992 2022-10-25,09:43:29.000,298,11016608,12685,0,1666691008,13153.777258009992,57.79786074000003,53602.4853984 2022-10-25,09:43:30.000,298,11016637,12645,0,1666691009,13153.817675869992,57.790811610000674,53602.46443704 2022-10-25,09:43:31.000,298,11016630,12565,0,1666691010,13153.810939559997,57.776713350001955,53602.45046280001 2022-10-25,09:43:32.000,298,11016628,12245,0,1666691011,13153.777258009992,57.76261509000324,53602.45046280001 2022-10-25,09:43:33.000,298,11016602,12645,0,1666691012,13153.790730629997,57.727369439999165,53602.46443704 2022-10-25,09:43:34.000,298,11016651,12565,0,1666691013,13153.763785390001,57.75556596000388,53602.47142416001 2022-10-25,09:43:35.000,298,11016621,12565,0,1666691014,13153.763785390001,57.70622205000109,53602.44347568 2022-10-25,09:43:36.000,298,11016613,12565,0,1666691015,13153.736840149992,57.69212379000237,53602.4155272 2022-10-25,09:43:37.000,298,11016600,12725,0,1666691016,13153.736840149992,57.69917292000173,53602.47142416001 2022-10-25,09:43:38.000,298,11016616,12405,0,1666691017,13153.790730629997,57.67802553000365,53602.46443704 2022-10-25,09:43:39.000,298,11016608,12285,0,1666691018,13153.817675869992,57.69917292000173,53602.4155272 2022-10-25,09:43:40.000,298,11016642,12485,0,1666691019,13153.757049079992,57.66392726999766,53602.380591600006 2022-10-25,09:43:41.000,298,11016647,12565,0,1666691020,13153.750312769997,57.63573075000022,53602.359630240004 2022-10-25,09:43:42.000,298,11016615,12605,0,1666691021,13153.763785390001,57.63573075000022,53602.39456584 2022-10-25,09:43:43.000,298,11016590,12805,0,1666691022,13153.757049079992,57.62868162000086,53602.40155296001 2022-10-25,09:43:44.000,298,11016584,12285,0,1666691023,13153.790730629997,57.61458336000214,53602.36661736 2022-10-25,09:43:45.000,298,11016605,12605,0,1666691024,13153.750312769997,57.6216324900015,53602.345656 2022-10-25,09:43:46.000,298,11016633,12365,0,1666691025,13153.824412180002,57.600485100003425,53602.40854008 2022-10-25,09:43:47.000,298,11016651,12525,0,1666691026,13153.831148489997,57.600485100003425,53602.40854008 2022-10-25,09:43:48.000,298,11016577,12445,0,1666691027,13153.824412180002,57.593435970004066,53602.40155296001 2022-10-25,09:43:49.000,298,11016596,12565,0,1666691028,13153.790730629997,57.607534230002784,53602.359630240004 2022-10-25,09:43:50.000,298,11016662,12805,0,1666691029,13153.810939559997,57.600485100003425,53602.331681760006 2022-10-25,09:43:51.000,298,11016630,12725,0,1666691030,13153.804203250002,57.6216324900015,53602.331681760006 2022-10-25,09:43:52.000,298,11016656,12405,0,1666691031,13153.783994320002,57.64277987999958,53602.345656 2022-10-25,09:43:53.000,298,11016667,12485,0,1666691032,13153.797466939992,57.67097640000429,53602.345656 2022-10-25,09:43:54.000,298,11016636,12445,0,1666691033,13153.851357419997,57.62868162000086,53602.359630240004 2022-10-25,09:43:55.000,298,11016654,12805,0,1666691034,13153.743576460001,57.62868162000086,53602.2757848 2022-10-25,09:43:56.000,298,11016629,12685,0,1666691035,13153.851357419997,57.64982900999894,53602.33866888 2022-10-25,09:43:57.000,298,11016662,12485,0,1666691036,13153.864830040002,57.64277987999958,53602.2757848 2022-10-25,09:43:58.000,298,11016647,12645,0,1666691037,13153.891775279997,57.6568781399983,53602.26879768 2022-10-25,09:43:59.000,298,11016650,12645,0,1666691038,13153.844621110002,57.64982900999894,53602.31770752 2022-10-25,09:44:00.000,298,11016652,12605,0,1666691039,13153.851357419997,57.66392726999766,53602.26879768 2022-10-25,09:44:01.000,298,11016647,12685,0,1666691040,13153.844621110002,57.67097640000429,53602.31770752 2022-10-25,09:44:02.000,298,11016633,12485,0,1666691041,13153.797466939992,57.6568781399983,53602.2757848 2022-10-25,09:44:03.000,298,11016648,12525,0,1666691042,13153.824412180002,57.64982900999894,53602.26879768 2022-10-25,09:44:04.000,298,11016627,12925,0,1666691043,13153.878302659992,57.6568781399983,53602.33866888 2022-10-25,09:44:05.000,298,11016648,12445,0,1666691044,13153.871566349997,57.64982900999894,53602.35264312001 2022-10-25,09:44:06.000,298,11016644,12365,0,1666691045,13153.905247900002,57.66392726999766,53602.261810560005 2022-10-25,09:44:07.000,298,11016610,12685,0,1666691046,13153.945665760002,57.6216324900015,53602.30373328001 2022-10-25,09:44:08.000,298,11016626,12525,0,1666691047,13153.945665760002,57.6568781399983,53602.31770752 2022-10-25,09:44:09.000,298,11016597,12525,0,1666691048,13153.952402069997,57.61458336000214,53602.345656 2022-10-25,09:44:10.000,298,11016613,12645,0,1666691049,13154.013028859998,57.64982900999894,53602.331681760006 2022-10-25,09:44:11.000,298,11016642,12725,0,1666691050,13153.986083620002,57.63573075000022,53602.345656 2022-10-25,09:44:12.000,298,11016615,12685,0,1666691051,13154.013028859998,57.62868162000086,53602.380591600006 2022-10-25,09:44:13.000,298,11016619,12725,0,1666691052,13154.026501480002,57.600485100003425,53602.35264312001 2022-10-25,09:44:14.000,298,11016666,12645,0,1666691053,13153.999556239993,57.61458336000214,53602.359630240004 2022-10-25,09:44:15.000,298,11016639,12605,0,1666691054,13154.039974099993,57.600485100003425,53602.359630240004 2022-10-25,09:44:16.000,298,11016675,12685,0,1666691055,13153.952402069997,57.607534230002784,53602.28277192001 2022-10-25,09:44:17.000,298,11016659,12605,0,1666691056,13154.046710410003,57.607534230002784,53602.331681760006 2022-10-25,09:44:18.000,298,11016637,12445,0,1666691057,13154.073655649998,57.6216324900015,53602.37360448001 2022-10-25,09:44:19.000,298,11016622,12605,0,1666691058,13154.114073509998,57.600485100003425,53602.32469464001 2022-10-25,09:44:20.000,298,11016617,12605,0,1666691059,13154.127546129988,57.64982900999894,53602.40854008 2022-10-25,09:44:21.000,298,11016620,12485,0,1666691060,13154.127546129988,57.600485100003425,53602.36661736 2022-10-25,09:44:22.000,298,11016635,12445,0,1666691061,13154.120809819993,57.64277987999958,53602.35264312001 2022-10-25,09:44:23.000,298,11016627,12445,0,1666691062,13154.154491369998,57.600485100003425,53602.331681760006 2022-10-25,09:44:24.000,298,11016578,12605,0,1666691063,13154.174700299998,57.607534230002784,53602.36661736 2022-10-25,09:44:25.000,298,11016607,12525,0,1666691064,13154.194909229998,57.6216324900015,53602.33866888 2022-10-25,09:44:26.000,298,11016577,12685,0,1666691065,13154.248799709989,57.62868162000086,53602.36661736 2022-10-25,09:44:27.000,298,11016588,12445,0,1666691066,13154.262272329994,57.64277987999958,53602.40155296001 2022-10-25,09:44:28.000,298,11016636,12485,0,1666691067,13154.309426499989,57.62868162000086,53602.4155272 2022-10-25,09:44:29.000,298,11016589,12445,0,1666691068,13154.302690189994,57.66392726999766,53602.38757872 2022-10-25,09:44:30.000,298,11016600,12565,0,1666691069,13154.282481259994,57.69917292000173,53602.345656 2022-10-25,09:44:31.000,298,11016600,12805,0,1666691070,13154.295953879999,57.720320309999806,53602.380591600006 2022-10-25,09:44:32.000,298,11016577,12485,0,1666691071,13154.295953879999,57.720320309999806,53602.429501440005 2022-10-25,09:44:33.000,298,11016640,12445,0,1666691072,13154.336371739999,57.741467699997884,53602.43648856 2022-10-25,09:44:34.000,298,11016614,12445,0,1666691073,13154.403734839994,57.727369439999165,53602.44347568 2022-10-25,09:44:35.000,298,11016589,12685,0,1666691074,13154.41047114999,57.741467699997884,53602.45046280001 2022-10-25,09:44:36.000,298,11016606,12565,0,1666691075,13154.39699853,57.79786074000003,53602.4155272 2022-10-25,09:44:37.000,298,11016621,12445,0,1666691076,13154.45088900999,57.790811610000674,53602.40155296001 2022-10-25,09:44:38.000,298,11016599,12525,0,1666691077,13154.51825211,57.769664220002596,53602.44347568 2022-10-25,09:44:39.000,298,11016634,12645,0,1666691078,13154.47109793999,57.826057260004745,53602.43648856 2022-10-25,09:44:40.000,298,11016618,12405,0,1666691079,13154.45762532,57.790811610000674,53602.45046280001 2022-10-25,09:44:41.000,298,11016670,12645,0,1666691080,13154.53172472999,57.826057260004745,53602.429501440005 2022-10-25,09:44:42.000,298,11016619,12285,0,1666691081,13154.57214258999,57.81900812999811,53602.527321120004 2022-10-25,09:44:43.000,298,11016581,12525,0,1666691082,13154.605824139995,57.790811610000674,53602.52033400001 2022-10-25,09:44:44.000,298,11016622,12645,0,1666691083,13154.65297830999,57.79786074000003,53602.52033400001 2022-10-25,09:44:45.000,298,11016611,12405,0,1666691084,13154.67992355,57.81900812999811,53602.52033400001 2022-10-25,09:44:46.000,298,11016616,12365,0,1666691085,13154.67318723999,57.833106390004104,53602.45046280001 2022-10-25,09:44:47.000,298,11016613,12485,0,1666691086,13154.74055034,57.833106390004104,53602.4853984 2022-10-25,09:44:48.000,298,11016605,12805,0,1666691087,13154.767495579996,57.826057260004745,53602.5552696 2022-10-25,09:44:49.000,298,11016631,12525,0,1666691088,13154.80117713,57.84720465000282,53602.527321120004 2022-10-25,09:44:50.000,298,11016586,12565,0,1666691089,13154.855067609991,57.80490986999939,53602.52033400001 2022-10-25,09:44:51.000,298,11016621,12525,0,1666691090,13154.895485469991,57.790811610000674,53602.56924384001 2022-10-25,09:44:52.000,298,11016628,12845,0,1666691091,13154.902221780001,57.790811610000674,53602.54129536001 2022-10-25,09:44:53.000,298,11016596,12525,0,1666691092,13154.915694399991,57.80490986999939,53602.527321120004 2022-10-25,09:44:54.000,298,11016572,12605,0,1666691093,13154.935903329992,57.790811610000674,53602.57623096 2022-10-25,09:44:55.000,298,11016630,12525,0,1666691094,13154.989793809997,57.790811610000674,53602.53430824 2022-10-25,09:44:56.000,298,11016625,12645,0,1666691095,13154.976321189992,57.80490986999939,53602.59020520001 2022-10-25,09:44:57.000,298,11016620,12645,0,1666691096,13155.003266430002,57.776713350001955,53602.60417944 2022-10-25,09:44:58.000,298,11016616,12445,0,1666691097,13155.084102150002,57.776713350001955,53602.61116656 2022-10-25,09:44:59.000,298,11016605,12565,0,1666691098,13155.097574769992,57.776713350001955,53602.67405064 2022-10-25,09:45:00.000,298,11016595,12645,0,1666691099,13155.151465249997,57.783762480001315,53602.61116656 2022-10-25,09:45:01.000,298,11016615,12765,0,1666691100,13155.191883109997,57.769664220002596,53602.63911504001 2022-10-25,09:45:02.000,298,11016649,12565,0,1666691101,13155.198619419993,57.734418569998525,53602.61815368001 2022-10-25,09:45:03.000,298,11016620,12565,0,1666691102,13155.191883109997,57.74851683000452,53602.63212792 2022-10-25,09:45:04.000,298,11016610,12645,0,1666691103,13155.158201559992,57.74851683000452,53602.59020520001 2022-10-25,09:45:05.000,298,11016593,12285,0,1666691104,13155.259246209993,57.720320309999806,53602.695012000004 2022-10-25,09:45:06.000,298,11016611,12645,0,1666691105,13155.279455139993,57.76261509000324,53602.67405064 2022-10-25,09:45:07.000,298,11016610,12565,0,1666691106,13155.286191449988,57.75556596000388,53602.695012000004 2022-10-25,09:45:08.000,298,11016644,12285,0,1666691107,13155.333345619998,57.75556596000388,53602.68103776 2022-10-25,09:45:09.000,298,11016672,12685,0,1666691108,13155.292927759998,57.74851683000452,53602.68802488001 2022-10-25,09:45:10.000,298,11016651,12725,0,1666691109,13155.313136689998,57.769664220002596,53602.73693472001 2022-10-25,09:45:11.000,298,11016627,12365,0,1666691110,13155.292927759998,57.76261509000324,53602.695012000004 2022-10-25,09:45:12.000,298,11016662,12645,0,1666691111,13155.333345619998,57.74851683000452,53602.715973360006 2022-10-25,09:45:13.000,298,11016665,12405,0,1666691112,13155.380499789993,57.76261509000324,53602.75090896 2022-10-25,09:45:14.000,298,11016625,12645,0,1666691113,13155.367027169988,57.783762480001315,53602.75090896 2022-10-25,09:45:15.000,298,11016640,12645,0,1666691114,13155.407445029989,57.790811610000674,53602.764883200005 2022-10-25,09:45:16.000,298,11016714,12645,0,1666691115,13155.420917649993,57.783762480001315,53602.77885744 2022-10-25,09:45:17.000,298,11016639,12365,0,1666691116,13155.387236099989,57.826057260004745,53602.70898624001 2022-10-25,09:45:18.000,298,11016630,12725,0,1666691117,13155.441126579994,57.85425378000218,53602.73693472001 2022-10-25,09:45:19.000,298,11016623,12365,0,1666691118,13155.420917649993,57.88245029999962,53602.73693472001 2022-10-25,09:45:20.000,298,11016611,12525,0,1666691119,13155.441126579994,57.91064682000433,53602.79283168 2022-10-25,09:45:21.000,298,11016628,12365,0,1666691120,13155.434390269998,57.93179421000241,53602.77187032 2022-10-25,09:45:22.000,298,11016591,12525,0,1666691121,13155.468071819989,57.952941600000486,53602.834754400006 2022-10-25,09:45:23.000,298,11016607,12445,0,1666691122,13155.481544439994,57.94589247000113,53602.86969 2022-10-25,09:45:24.000,298,11016645,12725,0,1666691123,13155.447862889989,57.98113811999792,53602.82776728001 2022-10-25,09:45:25.000,298,11016623,12725,0,1666691124,13155.521962299994,58.009334640002635,53602.80680592001 2022-10-25,09:45:26.000,298,11016635,12725,0,1666691125,13155.508489679989,57.99523638000392,53602.7998188 2022-10-25,09:45:27.000,298,11016648,12445,0,1666691126,13155.535434919999,57.98818725000456,53602.80680592001 2022-10-25,09:45:28.000,298,11016579,12525,0,1666691127,13155.562380159994,58.002285510003276,53602.862702880004 2022-10-25,09:45:29.000,298,11016619,12605,0,1666691128,13155.61627064,58.05162941999879,53602.85571576001 2022-10-25,09:45:30.000,298,11016616,12765,0,1666691129,13155.643215879994,58.03753116000007,53602.883664240006 2022-10-25,09:45:31.000,298,11016620,12645,0,1666691130,13155.69037004999,58.04458028999943,53602.89065136 2022-10-25,09:45:32.000,298,11016655,12605,0,1666691131,13155.73752422,58.065727680004784,53602.90462560001 2022-10-25,09:45:33.000,298,11016614,12405,0,1666691132,13155.724051599995,58.009334640002635,53602.932574080005 2022-10-25,09:45:34.000,298,11016593,12605,0,1666691133,13155.724051599995,58.05162941999879,53602.89763848 2022-10-25,09:45:35.000,298,11016576,12485,0,1666691134,13155.71731529,58.05867854999815,53602.86969 2022-10-25,09:45:36.000,298,11016584,12485,0,1666691135,13155.83183255999,58.05867854999815,53602.91859984 2022-10-25,09:45:37.000,298,11016630,12485,0,1666691136,13155.83856887,58.065727680004784,53602.9395612 2022-10-25,09:45:38.000,298,11016605,12405,0,1666691137,13155.91266827999,58.0798259400035,53602.94654832 2022-10-25,09:45:39.000,298,11016636,12725,0,1666691138,13155.95982245,58.065727680004784,53603.002445280006 2022-10-25,09:45:40.000,298,11016635,12605,0,1666691139,13156.006976619996,58.07277681000414,53602.99545816001 2022-10-25,09:45:41.000,298,11016631,12645,0,1666691140,13156.027185549996,58.04458028999943,53602.98847104 2022-10-25,09:45:42.000,298,11016615,12365,0,1666691141,13156.114757579991,58.02343290000135,53602.981483920004 2022-10-25,09:45:43.000,298,11016583,12405,0,1666691142,13156.094548649991,58.02343290000135,53602.99545816001 2022-10-25,09:45:44.000,298,11016606,12565,0,1666691143,13156.134966509992,58.009334640002635,53602.97449680001 2022-10-25,09:45:45.000,298,11016626,12765,0,1666691144,13156.182120680001,58.016383770001994,53603.01641952 2022-10-25,09:45:46.000,298,11016637,12485,0,1666691145,13156.249483779997,57.952941600000486,53603.04436800001 2022-10-25,09:45:47.000,298,11016617,12725,0,1666691146,13156.343792120002,57.93884334000177,53603.0793036 2022-10-25,09:45:48.000,298,11016649,12565,0,1666691147,13156.384209980002,57.89654855999834,53603.06532936 2022-10-25,09:45:49.000,298,11016629,12565,0,1666691148,13156.377473669992,57.92474508000305,53603.10725208 2022-10-25,09:45:50.000,298,11016642,12645,0,1666691149,13156.411155219997,57.88949942999898,53603.05834224 2022-10-25,09:45:51.000,298,11016651,12445,0,1666691150,13156.458309389993,57.903597689997696,53603.100264960005 2022-10-25,09:45:52.000,298,11016585,12485,0,1666691151,13156.518936179993,57.86130291000154,53603.149174800004 2022-10-25,09:45:53.000,298,11016648,12485,0,1666691152,13156.525672489988,57.88949942999898,53603.10725208 2022-10-25,09:45:54.000,298,11016617,12685,0,1666691153,13156.579562969993,57.85425378000218,53603.170136160006 2022-10-25,09:45:55.000,298,11016626,12725,0,1666691154,13156.619980829993,57.840155520003464,53603.19109752001 2022-10-25,09:45:56.000,298,11016646,12245,0,1666691155,13156.633453449998,57.833106390004104,53603.21205888001 2022-10-25,09:45:57.000,298,11016556,12445,0,1666691156,13156.626717139989,57.81900812999811,53603.17712328 2022-10-25,09:45:58.000,298,11016618,12765,0,1666691157,13156.653662379998,57.833106390004104,53603.15616192 2022-10-25,09:45:59.000,298,11016612,12725,0,1666691158,13156.626717139989,57.81195899999875,53603.1841104 2022-10-25,09:46:00.000,298,11016616,12565,0,1666691159,13156.721025479994,57.80490986999939,53603.198084640004 2022-10-25,09:46:01.000,298,11016616,12725,0,1666691160,13156.721025479994,57.826057260004745,53603.1841104 2022-10-25,09:46:02.000,298,11016648,12645,0,1666691161,13156.78838857999,57.826057260004745,53603.24699448 2022-10-25,09:46:03.000,298,11016651,12285,0,1666691162,13156.82880643999,57.776713350001955,53603.26096872001 2022-10-25,09:46:04.000,298,11016657,12525,0,1666691163,13156.82880643999,57.790811610000674,53603.30987856001 2022-10-25,09:46:05.000,298,11016618,12445,0,1666691164,13156.741234409994,57.81195899999875,53603.198084640004 2022-10-25,09:46:06.000,298,11016628,12525,0,1666691165,13156.80859750999,57.81900812999811,53603.22603312 2022-10-25,09:46:07.000,298,11016608,12605,0,1666691166,13156.86922429999,57.79786074000003,53603.198084640004 2022-10-25,09:46:08.000,298,11016605,12645,0,1666691167,13156.842279059994,57.85425378000218,53603.19109752001 2022-10-25,09:46:09.000,298,11016608,12445,0,1666691168,13156.95679633,57.840155520003464,53603.28891720001 2022-10-25,09:46:10.000,298,11016565,12565,0,1666691169,13156.99721419,57.81900812999811,53603.33083992001 2022-10-25,09:46:11.000,298,11016596,12605,0,1666691170,13156.97700526,57.790811610000674,53603.37276264 2022-10-25,09:46:12.000,298,11016619,12485,0,1666691171,13156.99721419,57.80490986999939,53603.40071112 2022-10-25,09:46:13.000,298,11016621,12445,0,1666691172,13157.03763205,57.81900812999811,53603.337827040006 2022-10-25,09:46:14.000,298,11016610,12445,0,1666691173,13157.044368359995,57.840155520003464,53603.365775520004 2022-10-25,09:46:15.000,298,11016610,12605,0,1666691174,13157.07131359999,57.81195899999875,53603.393724 2022-10-25,09:46:16.000,298,11016617,12525,0,1666691175,13157.15214931999,57.79786074000003,53603.37276264 2022-10-25,09:46:17.000,298,11016633,12445,0,1666691176,13157.104995149995,57.8683520400009,53603.386736880006 2022-10-25,09:46:18.000,298,11016622,12605,0,1666691177,13157.17235824999,57.86130291000154,53603.386736880006 2022-10-25,09:46:19.000,298,11016611,12645,0,1666691178,13157.232985039991,57.840155520003464,53603.435646720005 2022-10-25,09:46:20.000,298,11016649,12765,0,1666691179,13157.246457659996,57.840155520003464,53603.3238528 2022-10-25,09:46:21.000,298,11016599,12525,0,1666691180,13157.280139210001,57.840155520003464,53603.393724 2022-10-25,09:46:22.000,298,11016632,12725,0,1666691181,13157.307084449996,57.840155520003464,53603.386736880006 2022-10-25,09:46:23.000,298,11016614,12445,0,1666691182,13157.334029689991,57.833106390004104,53603.42167248 2022-10-25,09:46:24.000,298,11016599,12605,0,1666691183,13157.367711239996,57.79786074000003,53603.44962096 2022-10-25,09:46:25.000,298,11016640,12525,0,1666691184,13157.414865409992,57.81195899999875,53603.47058232 2022-10-25,09:46:26.000,298,11016611,12245,0,1666691185,13157.441810650002,57.790811610000674,53603.49154368 2022-10-25,09:46:27.000,298,11016634,12405,0,1666691186,13157.428338029997,57.790811610000674,53603.47058232 2022-10-25,09:46:28.000,298,11016577,12525,0,1666691187,13157.482228510002,57.76261509000324,53603.533466400004 2022-10-25,09:46:29.000,298,11016658,12565,0,1666691188,13157.542855300002,57.76261509000324,53603.49853080001 2022-10-25,09:46:30.000,298,11016620,12645,0,1666691189,13157.596745779992,57.75556596000388,53603.51949216 2022-10-25,09:46:31.000,298,11016614,12725,0,1666691190,13157.603482090002,57.74851683000452,53603.554427760006 2022-10-25,09:46:32.000,298,11016647,12205,0,1666691191,13157.630427329997,57.71327118000045,53603.56141488 2022-10-25,09:46:33.000,298,11016631,12405,0,1666691192,13157.677581499993,57.68507466000301,53603.603337600005 2022-10-25,09:46:34.000,298,11016641,12645,0,1666691193,13157.731471979998,57.67097640000429,53603.652247440004 2022-10-25,09:46:35.000,298,11016628,12645,0,1666691194,13157.805571389988,57.69212379000237,53603.673208800006 2022-10-25,09:46:36.000,298,11016640,12285,0,1666691195,13157.812307699998,57.64277987999958,53603.68718304 2022-10-25,09:46:37.000,298,11016625,12685,0,1666691196,13157.785362459988,57.61458336000214,53603.68718304 2022-10-25,09:46:38.000,298,11016628,12525,0,1666691197,13157.785362459988,57.61458336000214,53603.66622168001 2022-10-25,09:46:39.000,298,11016668,12525,0,1666691198,13157.805571389988,57.600485100003425,53603.701157280004 2022-10-25,09:46:40.000,298,11016647,12685,0,1666691199,13157.859461869994,57.558190319999994,53603.75006712 2022-10-25,09:46:41.000,298,11016656,12605,0,1666691200,13157.926824969989,57.56523944999935,53603.75006712 2022-10-25,09:46:42.000,298,11016656,12525,0,1666691201,13157.926824969989,57.53704293000192,53603.75705424 2022-10-25,09:46:43.000,298,11016630,12405,0,1666691202,13157.980715449994,57.544092060001276,53603.79897696 2022-10-25,09:46:44.000,298,11016602,12685,0,1666691203,13157.960506519994,57.48769901999913,53603.7780156 2022-10-25,09:46:45.000,298,11016651,12805,0,1666691204,13157.960506519994,57.50884641000448,53603.722118640006 2022-10-25,09:46:46.000,298,11016634,12565,0,1666691205,13157.994188069999,57.45245337000233,53603.771028480005 2022-10-25,09:46:47.000,298,11016613,12325,0,1666691206,13157.980715449994,57.45950250000169,53603.75705424 2022-10-25,09:46:48.000,298,11016653,12765,0,1666691207,13158.014396999999,57.41720771999826,53603.76404136001 2022-10-25,09:46:49.000,298,11016630,12485,0,1666691208,13157.96724282999,57.41720771999826,53603.701157280004 2022-10-25,09:46:50.000,298,11016641,12485,0,1666691209,13158.014396999999,57.36081468000339,53603.82692544 2022-10-25,09:46:51.000,298,11016644,12685,0,1666691210,13158.021133309994,57.374912940002105,53603.76404136001 2022-10-25,09:46:52.000,298,11016620,12445,0,1666691211,13157.947033899989,57.381962070001464,53603.72910576 2022-10-25,09:46:53.000,298,11016608,12605,0,1666691212,13158.014396999999,57.35376555000403,53603.79198984001 2022-10-25,09:46:54.000,298,11016635,12645,0,1666691213,13158.041342239994,57.36081468000339,53603.82692544 2022-10-25,09:46:55.000,298,11016641,12805,0,1666691214,13158.000924379994,57.374912940002105,53603.82692544 2022-10-25,09:46:56.000,298,11016622,12725,0,1666691215,13157.994188069999,57.35376555000403,53603.79897696 2022-10-25,09:46:57.000,298,11016635,12445,0,1666691216,13157.994188069999,57.36081468000339,53603.840899680006 2022-10-25,09:46:58.000,298,11016628,12485,0,1666691217,13158.014396999999,57.332618159998674,53603.889809520006 2022-10-25,09:46:59.000,298,11016568,12485,0,1666691218,13158.014396999999,57.332618159998674,53603.86186104001 2022-10-25,09:47:00.000,298,11016618,12645,0,1666691219,13158.041342239994,57.30442164000124,53603.88282240001 2022-10-25,09:47:01.000,298,11016580,12605,0,1666691220,13158.02786961999,57.28327425000316,53603.82692544 2022-10-25,09:47:02.000,298,11016628,12605,0,1666691221,13158.000924379994,57.29032338000252,53603.85487392 2022-10-25,09:47:03.000,298,11016600,12725,0,1666691222,13158.014396999999,57.29737251000188,53603.840899680006 2022-10-25,09:47:04.000,298,11016638,12565,0,1666691223,13158.021133309994,57.26212685999781,53603.8478868 2022-10-25,09:47:05.000,298,11016594,12685,0,1666691224,13158.02786961999,57.24802859999909,53603.85487392 2022-10-25,09:47:06.000,298,11016617,12485,0,1666691225,13157.994188069999,57.21278295000229,53603.868848160004 2022-10-25,09:47:07.000,298,11016621,12445,0,1666691226,13158.000924379994,57.17048816999886,53603.771028480005 2022-10-25,09:47:08.000,298,11016625,12405,0,1666691227,13158.05481486,57.142291650001425,53603.88282240001 2022-10-25,09:47:09.000,298,11016581,12405,0,1666691228,13158.061551169994,57.135242520002066,53603.85487392 2022-10-25,09:47:10.000,298,11016631,12645,0,1666691229,13158.061551169994,57.11409513000399,53603.88282240001 2022-10-25,09:47:11.000,298,11016614,12445,0,1666691230,13158.02786961999,57.10704600000463,53603.8478868 2022-10-25,09:47:12.000,298,11016598,12525,0,1666691231,13158.04807854999,57.07884947999992,53603.83391256001 2022-10-25,09:47:13.000,298,11016641,12565,0,1666691232,13158.07502379,57.05065296000248,53603.88282240001 2022-10-25,09:47:14.000,298,11016592,12445,0,1666691233,13158.101969029995,57.00130904999969,53603.868848160004 2022-10-25,09:47:15.000,298,11016631,12445,0,1666691234,13158.10870533999,56.973112530002254,53603.889809520006 2022-10-25,09:47:16.000,298,11016650,12405,0,1666691235,13158.122177959995,56.923768619999464,53603.94570648 2022-10-25,09:47:17.000,298,11016589,12685,0,1666691236,13158.08849640999,56.916719490000105,53603.868848160004 2022-10-25,09:47:18.000,298,11016621,12485,0,1666691237,13158.06828747999,56.83917905999988,53603.87583528 2022-10-25,09:47:19.000,298,11016602,12845,0,1666691238,13158.04807854999,56.82508080000116,53603.82692544 2022-10-25,09:47:20.000,298,11016654,12565,0,1666691239,13158.122177959995,56.77573688999837,53603.88282240001 2022-10-25,09:47:21.000,298,11016611,12445,0,1666691240,13158.101969029995,56.789835150004365,53603.89679664 2022-10-25,09:47:22.000,298,11016597,12285,0,1666691241,13158.00766068999,56.7193438500035,53603.83391256001 2022-10-25,09:47:23.000,298,11016629,12485,0,1666691242,13158.06828747999,56.691147329998785,53603.88282240001 2022-10-25,09:47:24.000,298,11016591,12445,0,1666691243,13157.947033899989,56.66295081000135,53603.75006712 2022-10-25,09:47:25.000,298,11016633,12445,0,1666691244,13158.09523272,56.64885255000263,53603.91077088001 2022-10-25,09:47:26.000,298,11016597,12725,0,1666691245,13158.07502379,56.57836125000176,53603.85487392 2022-10-25,09:47:27.000,298,11016650,12565,0,1666691246,13158.021133309994,56.59950863999984,53603.840899680006 2022-10-25,09:47:28.000,298,11016579,12605,0,1666691247,13158.04807854999,56.54311559999769,53603.82692544 2022-10-25,09:47:29.000,298,11016665,12525,0,1666691248,13158.02786961999,56.550164730004326,53603.86186104001 2022-10-25,09:47:30.000,298,11016605,12525,0,1666691249,13158.05481486,56.49377169000218,53603.917758 2022-10-25,09:47:31.000,298,11016614,12565,0,1666691250,13158.04807854999,56.48672256000282,53603.87583528 2022-10-25,09:47:32.000,298,11016653,12645,0,1666691251,13158.081760099994,56.451476909998746,53603.938719360005 2022-10-25,09:47:33.000,298,11016624,12325,0,1666691252,13157.994188069999,56.44442777999939,53603.87583528 2022-10-25,09:47:34.000,298,11016626,12605,0,1666691253,13157.947033899989,56.41623126000195,53603.917758 2022-10-25,09:47:35.000,298,11016661,12445,0,1666691254,13157.926824969989,56.40213300000323,53603.89679664 2022-10-25,09:47:36.000,298,11016677,12645,0,1666691255,13157.899879729994,56.34573996000108,53603.889809520006 2022-10-25,09:47:37.000,298,11016596,12605,0,1666691256,13157.832516629998,56.38098560999788,53603.79897696 2022-10-25,09:47:38.000,298,11016656,12565,0,1666691257,13157.933561279999,56.31754344000365,53603.868848160004 2022-10-25,09:47:39.000,298,11016615,12405,0,1666691258,13157.879670799994,56.289346919998934,53603.889809520006 2022-10-25,09:47:40.000,298,11016673,12405,0,1666691259,13157.893143419999,56.26819953000086,53603.8478868 2022-10-25,09:47:41.000,298,11016625,12645,0,1666691260,13157.879670799994,56.275248660000216,53603.83391256001 2022-10-25,09:47:42.000,298,11016640,12485,0,1666691261,13157.859461869994,56.24705214000278,53603.83391256001 2022-10-25,09:47:43.000,298,11016664,12285,0,1666691262,13157.785362459988,56.24705214000278,53603.82692544 2022-10-25,09:47:44.000,298,11016623,12605,0,1666691263,13157.778626149993,56.18360997000127,53603.83391256001 2022-10-25,09:47:45.000,298,11016638,12565,0,1666691264,13157.792098769998,56.20475735999935,53603.82692544 2022-10-25,09:47:46.000,298,11016623,12565,0,1666691265,13157.839252939993,56.155413450003834,53603.8478868 2022-10-25,09:47:47.000,298,11016652,12405,0,1666691266,13157.765153529988,56.12016779999976,53603.8478868 2022-10-25,09:47:48.000,298,11016668,12645,0,1666691267,13157.778626149993,56.091971280002326,53603.82692544 2022-10-25,09:47:49.000,298,11016581,12805,0,1666691268,13157.731471979998,56.106069540001045,53603.78500272 2022-10-25,09:47:50.000,298,11016607,12245,0,1666691269,13157.717999359993,56.049676499998895,53603.75705424 2022-10-25,09:47:51.000,298,11016615,12445,0,1666691270,13157.731471979998,56.049676499998895,53603.78500272 2022-10-25,09:47:52.000,298,11016594,12605,0,1666691271,13157.684317810003,56.049676499998895,53603.771028480005 2022-10-25,09:47:53.000,298,11016680,12725,0,1666691272,13157.637163639993,56.0144308500021,53603.74308000001 2022-10-25,09:47:54.000,298,11016616,12365,0,1666691273,13157.691054119998,55.97918519999803,53603.7780156 2022-10-25,09:47:55.000,298,11016665,12485,0,1666691274,13157.684317810003,55.929841290002514,53603.79897696 2022-10-25,09:47:56.000,298,11016671,12445,0,1666691275,13157.677581499993,55.89459563999844,53603.82692544 2022-10-25,09:47:57.000,298,11016649,12565,0,1666691276,13157.650636259998,55.89459563999844,53603.79198984001 2022-10-25,09:47:58.000,298,11016650,12485,0,1666691277,13157.657372569993,55.83820260000357,53603.75705424 2022-10-25,09:47:59.000,298,11016599,12685,0,1666691278,13157.563064230002,55.82410434000485,53603.72910576 2022-10-25,09:48:00.000,298,11016619,12445,0,1666691279,13157.583273160002,55.77476043000206,53603.78500272 2022-10-25,09:48:01.000,298,11016634,12645,0,1666691280,13157.576536849992,55.8029569499995,53603.78500272 2022-10-25,09:48:02.000,298,11016640,12645,0,1666691281,13157.616954709993,55.746563910004625,53603.79897696 2022-10-25,09:48:03.000,298,11016628,12445,0,1666691282,13157.603482090002,55.697220000001835,53603.79198984001 2022-10-25,09:48:04.000,298,11016622,12605,0,1666691283,13157.583273160002,55.62672870000097,53603.78500272 2022-10-25,09:48:05.000,298,11016647,12485,0,1666691284,13157.542855300002,55.62672870000097,53603.74308000001 2022-10-25,09:48:06.000,298,11016618,12685,0,1666691285,13157.536118989992,55.61263044000225,53603.74308000001 2022-10-25,09:48:07.000,298,11016582,12645,0,1666691286,13157.488964819997,55.5562374000001,53603.72910576 2022-10-25,09:48:08.000,298,11016600,12685,0,1666691287,13157.455283269992,55.58443392000481,53603.59635048001 2022-10-25,09:48:09.000,298,11016618,12805,0,1666691288,13157.529382679997,55.520991750003304,53603.7081444 2022-10-25,09:48:10.000,298,11016614,12365,0,1666691289,13157.596745779992,55.513942620003945,53603.722118640006 2022-10-25,09:48:11.000,298,11016618,12605,0,1666691290,13157.515910059992,55.49984435999795,53603.722118640006 2022-10-25,09:48:12.000,298,11016606,12685,0,1666691291,13157.502437440002,55.48574609999923,53603.7081444 2022-10-25,09:48:13.000,298,11016664,12565,0,1666691292,13157.462019580002,55.43640219000372,53603.68718304 2022-10-25,09:48:14.000,298,11016607,12445,0,1666691293,13157.475492199992,55.40115653999965,53603.6382732 2022-10-25,09:48:15.000,298,11016605,12485,0,1666691294,13157.401392790001,55.38705828000093,53603.701157280004 2022-10-25,09:48:16.000,298,11016607,12845,0,1666691295,13157.475492199992,55.344763500004774,53603.65923456 2022-10-25,09:48:17.000,298,11016574,12725,0,1666691296,13157.387920169997,55.35181263000413,53603.68718304 2022-10-25,09:48:18.000,298,11016621,12645,0,1666691297,13157.394656479992,55.33066523999878,53603.69417016001 2022-10-25,09:48:19.000,298,11016646,12485,0,1666691298,13157.347502309996,55.3095178500007,53603.65923456 2022-10-25,09:48:20.000,298,11016604,12525,0,1666691299,13157.300348140001,55.31656698000006,53603.6382732 2022-10-25,09:48:21.000,298,11016626,12765,0,1666691300,13157.313820759991,55.26017393999791,53603.66622168001 2022-10-25,09:48:22.000,298,11016588,12685,0,1666691301,13157.320557070001,55.246075679999194,53603.63128608 2022-10-25,09:48:23.000,298,11016586,12605,0,1666691302,13157.246457659996,55.26017393999791,53603.62429896001 2022-10-25,09:48:24.000,298,11016655,12885,0,1666691303,13157.21951242,55.26017393999791,53603.62429896001 2022-10-25,09:48:25.000,298,11016628,12685,0,1666691304,13157.212776109991,55.26017393999791,53603.63128608 2022-10-25,09:48:26.000,298,11016619,12565,0,1666691305,13157.21951242,55.26017393999791,53603.65923456 2022-10-25,09:48:27.000,298,11016616,12685,0,1666691306,13157.17909456,55.26722307000455,53603.64526032001 2022-10-25,09:48:28.000,298,11016651,12285,0,1666691307,13157.185830869996,55.239026549999835,53603.63128608 2022-10-25,09:48:29.000,298,11016676,12765,0,1666691308,13157.09152252999,55.239026549999835,53603.58936336 2022-10-25,09:48:30.000,298,11016640,12565,0,1666691309,13157.05784098,55.21787916000176,53603.54744064001 2022-10-25,09:48:31.000,298,11016670,12285,0,1666691310,13157.024159429995,55.246075679999194,53603.57538912001 2022-10-25,09:48:32.000,298,11016602,12285,0,1666691311,13156.99721419,55.239026549999835,53603.505517920006 2022-10-25,09:48:33.000,298,11016638,12645,0,1666691312,13156.99721419,55.246075679999194,53603.56141488 2022-10-25,09:48:34.000,298,11016590,12525,0,1666691313,13157.01742312,55.231977420000476,53603.49853080001 2022-10-25,09:48:35.000,298,11016628,12605,0,1666691314,13157.003950499995,55.26722307000455,53603.49853080001 2022-10-25,09:48:36.000,298,11016594,12605,0,1666691315,13157.03089573999,55.27427220000391,53603.51250504 2022-10-25,09:48:37.000,298,11016591,12525,0,1666691316,13156.92985108999,55.281321330003266,53603.484556560004 2022-10-25,09:48:38.000,298,11016610,12725,0,1666691317,13156.97026894999,55.288370460002625,53603.435646720005 2022-10-25,09:48:39.000,298,11016637,12485,0,1666691318,13156.902905849995,55.281321330003266,53603.51250504 2022-10-25,09:48:40.000,298,11016617,12525,0,1666691319,13156.89616954,55.281321330003266,53603.47058232 2022-10-25,09:48:41.000,298,11016634,12405,0,1666691320,13156.82880643999,55.27427220000391,53603.42865960001 2022-10-25,09:48:42.000,298,11016655,12525,0,1666691321,13156.86922429999,55.288370460002625,53603.49154368 2022-10-25,09:48:43.000,298,11016660,12605,0,1666691322,13156.82880643999,55.2108300300024,53603.4635952 2022-10-25,09:48:44.000,298,11016624,12565,0,1666691323,13156.842279059994,55.22492829000112,53603.52647928001 2022-10-25,09:48:45.000,298,11016630,12605,0,1666691324,13156.84901536999,55.239026549999835,53603.4635952 2022-10-25,09:48:46.000,298,11016635,12565,0,1666691325,13156.78838857999,55.231977420000476,53603.41468536 2022-10-25,09:48:47.000,298,11016629,12485,0,1666691326,13156.801861199994,55.19673177000368,53603.435646720005 2022-10-25,09:48:48.000,298,11016606,12605,0,1666691327,13156.754707029999,55.22492829000112,53603.40769824001 2022-10-25,09:48:49.000,298,11016605,12485,0,1666691328,13156.774915959999,55.18968264000432,53603.435646720005 2022-10-25,09:48:50.000,298,11016603,12525,0,1666691329,13156.700816549994,55.21787916000176,53603.30289144 2022-10-25,09:48:51.000,298,11016585,12525,0,1666691330,13156.76817964999,55.12624047000281,53603.42167248 2022-10-25,09:48:52.000,298,11016622,12765,0,1666691331,13156.721025479994,55.16853524999897,53603.337827040006 2022-10-25,09:48:53.000,298,11016602,12605,0,1666691332,13156.734498099999,55.0980439499981,53603.34481416 2022-10-25,09:48:54.000,298,11016598,12405,0,1666691333,13156.700816549994,55.069847430000664,53603.337827040006 2022-10-25,09:48:55.000,298,11016576,12605,0,1666691334,13156.694080239999,55.055749170001945,53603.29590432 2022-10-25,09:48:56.000,298,11016630,12525,0,1666691335,13156.653662379998,55.04165091000323,53603.27494296 2022-10-25,09:48:57.000,298,11016616,12565,0,1666691336,13156.660398689994,54.98525787000108,53603.30289144 2022-10-25,09:48:58.000,298,11016652,12285,0,1666691337,13156.660398689994,54.92886482999893,53603.27494296 2022-10-25,09:48:59.000,298,11016614,12645,0,1666691338,13156.640189759994,54.90771744000085,53603.316865680004 2022-10-25,09:49:00.000,298,11016593,12445,0,1666691339,13156.626717139989,54.92886482999893,53603.26096872001 2022-10-25,09:49:01.000,298,11016664,12685,0,1666691340,13156.599771899993,54.886570050002774,53603.29590432 2022-10-25,09:49:02.000,298,11016645,12525,0,1666691341,13156.485254630003,54.89361918000213,53603.14218768001 2022-10-25,09:49:03.000,298,11016640,12565,0,1666691342,13156.485254630003,54.879520920003415,53603.16314904001 2022-10-25,09:49:04.000,298,11016624,12485,0,1666691343,13156.478518319993,54.8654226600047,53603.21205888001 2022-10-25,09:49:05.000,298,11016669,12765,0,1666691344,13156.478518319993,54.837226139999984,53603.198084640004 2022-10-25,09:49:06.000,298,11016615,12805,0,1666691345,13156.451573079998,54.80198049000319,53603.219046000006 2022-10-25,09:49:07.000,298,11016598,12525,0,1666691346,13156.411155219997,54.773783969998476,53603.15616192 2022-10-25,09:49:08.000,298,11016618,12485,0,1666691347,13156.404418910002,54.73853832000168,53603.16314904001 2022-10-25,09:49:09.000,298,11016612,12565,0,1666691348,13156.269692709997,54.703292670004885,53603.07231648001 2022-10-25,09:49:10.000,298,11016588,12565,0,1666691349,13156.262956400002,54.69624353999825,53603.03738088 2022-10-25,09:49:11.000,298,11016680,12405,0,1666691350,13156.296637949992,54.68919440999889,53603.12122632001 2022-10-25,09:49:12.000,298,11016643,12445,0,1666691351,13156.262956400002,54.68214527999953,53603.07231648001 2022-10-25,09:49:13.000,298,11016634,12525,0,1666691352,13156.229274849997,54.68919440999889,53603.051355120006 2022-10-25,09:49:14.000,298,11016635,12645,0,1666691353,13156.188856989997,54.653948760002095,53603.08629072 2022-10-25,09:49:15.000,298,11016650,12605,0,1666691354,13156.175384369992,54.646899630002736,53603.0793036 2022-10-25,09:49:16.000,298,11016624,12605,0,1666691355,13156.121493890001,54.63985050000338,53603.002445280006 2022-10-25,09:49:17.000,298,11016635,12445,0,1666691356,13156.081076030001,54.611653979998664,53603.0094324 2022-10-25,09:49:18.000,298,11016593,12605,0,1666691357,13156.027185549996,54.611653979998664,53602.96750968 2022-10-25,09:49:19.000,298,11016639,12525,0,1666691358,13155.98003138,54.56935920000251,53602.94654832 2022-10-25,09:49:20.000,298,11016636,12285,0,1666691359,13155.946349829996,54.59050659000059,53602.883664240006 2022-10-25,09:49:21.000,298,11016625,12605,0,1666691360,13155.91940459,54.56231007000315,53602.89763848 2022-10-25,09:49:22.000,298,11016645,12725,0,1666691361,13155.87898673,54.56231007000315,53602.89065136 2022-10-25,09:49:23.000,298,11016604,12445,0,1666691362,13155.885723039995,54.55526094000379,53602.932574080005 2022-10-25,09:49:24.000,298,11016650,12645,0,1666691363,13155.87225041999,54.55526094000379,53602.89763848 2022-10-25,09:49:25.000,298,11016733,12445,0,1666691364,13155.825096249995,54.51296616000036,53602.862702880004 2022-10-25,09:49:26.000,298,11016612,12605,0,1666691365,13155.784678389995,54.52706441999908,53602.75090896 2022-10-25,09:49:27.000,298,11016622,12485,0,1666691366,13155.75773315,54.53411354999844,53602.80680592001 2022-10-25,09:49:28.000,298,11016580,12565,0,1666691367,13155.67016111999,54.52706441999908,53602.79283168 2022-10-25,09:49:29.000,298,11016666,12645,0,1666691368,13155.67016111999,54.52001528999972,53602.82776728001 2022-10-25,09:49:30.000,298,11016642,12365,0,1666691369,13155.623006949994,54.52706441999908,53602.78584456001 2022-10-25,09:49:31.000,298,11016618,12485,0,1666691370,13155.623006949994,54.49886790000164,53602.764883200005 2022-10-25,09:49:32.000,298,11016606,12605,0,1666691371,13155.582589089994,54.54821181000443,53602.75789608001 2022-10-25,09:49:33.000,298,11016653,12525,0,1666691372,13155.528698609989,54.49181877000228,53602.68802488001 2022-10-25,09:49:34.000,298,11016618,12605,0,1666691373,13155.474808129999,54.52706441999908,53602.70199912 2022-10-25,09:49:35.000,298,11016650,12685,0,1666691374,13155.454599199998,54.505917030001,53602.646102160004 2022-10-25,09:49:36.000,298,11016586,12765,0,1666691375,13155.461335509994,54.49886790000164,53602.61815368001 2022-10-25,09:49:37.000,298,11016621,12565,0,1666691376,13155.380499789993,54.52001528999972,53602.61116656 2022-10-25,09:49:38.000,298,11016616,12725,0,1666691377,13155.367027169988,54.48476964000292,53602.65308928 2022-10-25,09:49:39.000,298,11016667,12725,0,1666691378,13155.340081929993,54.463622250004846,53602.65308928 2022-10-25,09:49:40.000,298,11016600,12605,0,1666691379,13155.326609309988,54.49181877000228,53602.60417944 2022-10-25,09:49:41.000,298,11016617,12645,0,1666691380,13155.272718829998,54.470671380004205,53602.5552696 2022-10-25,09:49:42.000,298,11016615,12485,0,1666691381,13155.191883109997,54.470671380004205,53602.527321120004 2022-10-25,09:49:43.000,298,11016630,12365,0,1666691382,13155.171674179997,54.45657311999821,53602.50635976 2022-10-25,09:49:44.000,298,11016636,12405,0,1666691383,13155.137992629992,54.45657311999821,53602.51334688 2022-10-25,09:49:45.000,298,11016606,12445,0,1666691384,13155.137992629992,54.49181877000228,53602.47142416001 2022-10-25,09:49:46.000,298,11016654,12485,0,1666691385,13155.117783699992,54.51296616000036,53602.45744992 2022-10-25,09:49:47.000,298,11016615,12525,0,1666691386,13155.090838459997,54.44952398999885,53602.40155296001 2022-10-25,09:49:48.000,298,11016617,12365,0,1666691387,13155.084102150002,54.463622250004846,53602.4155272 2022-10-25,09:49:49.000,298,11016607,12645,0,1666691388,13155.057156909992,54.45657311999821,53602.37360448001 2022-10-25,09:49:50.000,298,11016626,12365,0,1666691389,13154.996530119992,54.428376600000774,53602.39456584 2022-10-25,09:49:51.000,298,11016614,12525,0,1666691390,13154.976321189992,54.44952398999885,53602.31770752 2022-10-25,09:49:52.000,298,11016627,12685,0,1666691391,13154.962848570001,54.40018008000334,53602.33866888 2022-10-25,09:49:53.000,298,11016617,12645,0,1666691392,13154.875276539991,54.38608182000462,53602.24783632 2022-10-25,09:49:54.000,298,11016612,12405,0,1666691393,13154.882012850001,54.371983559998625,53602.331681760006 2022-10-25,09:49:55.000,298,11016597,12565,0,1666691394,13154.902221780001,54.34378704000119,53602.32469464001 2022-10-25,09:49:56.000,298,11016612,12565,0,1666691395,13154.855067609991,54.35788529999991,53602.28975904 2022-10-25,09:49:57.000,298,11016619,12485,0,1666691396,13154.855067609991,54.371983559998625,53602.191939360004 2022-10-25,09:49:58.000,298,11016578,12565,0,1666691397,13154.787704509996,54.33673791000183,53602.20591360001 2022-10-25,09:49:59.000,298,11016656,12445,0,1666691398,13154.76075927,54.34378704000119,53602.170978 2022-10-25,09:50:00.000,298,11016609,12605,0,1666691399,13154.74055034,54.35083617000055,53602.13604240001 2022-10-25,09:50:01.000,298,11016607,12485,0,1666691400,13154.69339616999,54.35083617000055,53602.143029520004 2022-10-25,09:50:02.000,298,11016624,12445,0,1666691401,13154.76075927,54.371983559998625,53602.12905528 2022-10-25,09:50:03.000,298,11016638,12565,0,1666691402,13154.71360509999,54.34378704000119,53602.094119680005 2022-10-25,09:50:04.000,298,11016604,12805,0,1666691403,13154.65971462,54.364934429999266,53602.11508104001 2022-10-25,09:50:05.000,298,11016626,12725,0,1666691404,13154.626033069995,54.379032689997985,53602.07315832 2022-10-25,09:50:06.000,298,11016606,12605,0,1666691405,13154.59235151999,54.35788529999991,53602.01027424 2022-10-25,09:50:07.000,298,11016607,12565,0,1666691406,13154.51151579999,54.379032689997985,53601.95437728 2022-10-25,09:50:08.000,298,11016630,12485,0,1666691407,13154.53172472999,54.39313095000398,53601.98931288001 2022-10-25,09:50:09.000,298,11016624,12525,0,1666691408,13154.47109793999,54.371983559998625,53601.996300000006 2022-10-25,09:50:10.000,298,11016645,12485,0,1666691409,13154.444152699994,54.35083617000055,53601.9613644 2022-10-25,09:50:11.000,298,11016618,12565,0,1666691410,13154.39699853,54.35788529999991,53601.87053184001 2022-10-25,09:50:12.000,298,11016648,12405,0,1666691411,13154.43741639,54.35083617000055,53601.98232576 2022-10-25,09:50:13.000,298,11016651,12365,0,1666691412,13154.376789599999,54.35788529999991,53601.88450608 2022-10-25,09:50:14.000,298,11016618,12565,0,1666691413,13154.37005328999,54.35788529999991,53601.8914932 2022-10-25,09:50:15.000,298,11016592,12725,0,1666691414,13154.316162809999,54.34378704000119,53601.8914932 2022-10-25,09:50:16.000,298,11016617,12405,0,1666691415,13154.302690189994,54.35083617000055,53601.93341592 2022-10-25,09:50:17.000,298,11016605,12645,0,1666691416,13154.174700299998,54.35083617000055,53601.77271216 2022-10-25,09:50:18.000,298,11016616,12285,0,1666691417,13154.242063399994,54.34378704000119,53601.8914932 2022-10-25,09:50:19.000,298,11016603,12605,0,1666691418,13154.194909229998,54.31559052000375,53601.856557600004 2022-10-25,09:50:20.000,298,11016596,12525,0,1666691419,13154.235327089998,54.35083617000055,53601.856557600004 2022-10-25,09:50:21.000,298,11016617,12325,0,1666691420,13154.201645539993,54.33673791000183,53601.77969928001 2022-10-25,09:50:22.000,298,11016631,12485,0,1666691421,13154.154491369998,54.31559052000375,53601.74476368 2022-10-25,09:50:23.000,298,11016624,12605,0,1666691422,13154.093864579998,54.28034486999968,53601.709828080006 2022-10-25,09:50:24.000,298,11016661,12805,0,1666691423,13154.093864579998,54.30149225999776,53601.74476368 2022-10-25,09:50:25.000,298,11016646,12525,0,1666691424,13154.006292550002,54.31559052000375,53601.69585384 2022-10-25,09:50:26.000,298,11016593,12405,0,1666691425,13154.013028859998,54.30149225999776,53601.660918240006 2022-10-25,09:50:27.000,298,11016612,12445,0,1666691426,13153.952402069997,54.26624661000096,53601.62598264 2022-10-25,09:50:28.000,298,11016614,12485,0,1666691427,13153.945665760002,54.30149225999776,53601.639956880004 2022-10-25,09:50:29.000,298,11016615,12525,0,1666691428,13153.858093729992,54.28739399999904,53601.646944 2022-10-25,09:50:30.000,298,11016629,12805,0,1666691429,13153.790730629997,54.32263965000311,53601.58405992001 2022-10-25,09:50:31.000,298,11016637,12685,0,1666691430,13153.770521699997,54.27329574000032,53601.56309856001 2022-10-25,09:50:32.000,298,11016632,12565,0,1666691431,13153.696422289991,54.2944431299984,53601.59803416 2022-10-25,09:50:33.000,298,11016646,12765,0,1666691432,13153.635795499991,54.33673791000183,53601.57008568 2022-10-25,09:50:34.000,298,11016630,12565,0,1666691433,13153.615586569991,54.35083617000055,53601.60502128 2022-10-25,09:50:35.000,298,11016623,12565,0,1666691434,13153.615586569991,54.32968878000247,53601.54912432 2022-10-25,09:50:36.000,298,11016635,12405,0,1666691435,13153.629059189996,54.371983559998625,53601.56309856001 2022-10-25,09:50:37.000,298,11016625,12685,0,1666691436,13153.53475084999,54.364934429999266,53601.472266000004 2022-10-25,09:50:38.000,298,11016636,12405,0,1666691437,13153.467387749995,54.39313095000398,53601.423356160005 2022-10-25,09:50:39.000,298,11016607,12445,0,1666691438,13153.46065144,54.40018008000334,53601.423356160005 2022-10-25,09:50:40.000,298,11016594,12565,0,1666691439,13153.39328833999,54.371983559998625,53601.374446320006 2022-10-25,09:50:41.000,298,11016634,12565,0,1666691440,13153.37307940999,54.414278340002056,53601.39540768001 2022-10-25,09:50:42.000,298,11016628,12725,0,1666691441,13153.37981572,54.435425730000134,53601.374446320006 2022-10-25,09:50:43.000,298,11016614,12245,0,1666691442,13153.33266154999,54.414278340002056,53601.374446320006 2022-10-25,09:50:44.000,298,11016636,12725,0,1666691443,13153.305716309995,54.435425730000134,53601.353484960004 2022-10-25,09:50:45.000,298,11016688,12765,0,1666691444,13153.245089519995,54.45657311999821,53601.24867816001 2022-10-25,09:50:46.000,298,11016659,12485,0,1666691445,13153.23161689999,54.45657311999821,53601.22771680001 2022-10-25,09:50:47.000,298,11016583,12485,0,1666691446,13153.157517489999,54.435425730000134,53601.19976832001 2022-10-25,09:50:48.000,298,11016632,12645,0,1666691447,13153.144044869994,54.435425730000134,53601.17181984 2022-10-25,09:50:49.000,298,11016618,12645,0,1666691448,13153.090154389989,54.477720510003564,53601.17880696001 2022-10-25,09:50:50.000,298,11016614,12445,0,1666691449,13153.103627009994,54.463622250004846,53601.17880696001 2022-10-25,09:50:51.000,298,11016602,12765,0,1666691450,13153.076681769999,54.435425730000134,53601.157845600006 2022-10-25,09:50:52.000,298,11016644,12525,0,1666691451,13153.069945459989,54.421327470001415,53601.17880696001 2022-10-25,09:50:53.000,298,11016674,12725,0,1666691452,13153.022791289994,54.44247485999949,53601.08098728001 2022-10-25,09:50:54.000,298,11016652,12605,0,1666691453,13152.975637119998,54.435425730000134,53601.09496152 2022-10-25,09:50:55.000,298,11016609,12485,0,1666691454,13152.968900809989,54.435425730000134,53601.018103200004 2022-10-25,09:50:56.000,298,11016608,12645,0,1666691455,13152.921746639993,54.414278340002056,53601.00412896 2022-10-25,09:50:57.000,298,11016609,12485,0,1666691456,13152.847647230003,54.44952398999885,53601.01111608001 2022-10-25,09:50:58.000,298,11016592,12645,0,1666691457,13152.854383539998,54.428376600000774,53600.99714184 2022-10-25,09:50:59.000,298,11016615,12685,0,1666691458,13152.854383539998,54.421327470001415,53601.06002592001 2022-10-25,09:51:00.000,298,11016668,12765,0,1666691459,13152.834174609998,54.421327470001415,53601.018103200004 2022-10-25,09:51:01.000,298,11016600,12645,0,1666691460,13152.712921029997,54.38608182000462,53600.96220624001 2022-10-25,09:51:02.000,298,11016639,12485,0,1666691461,13152.739866269992,54.39313095000398,53600.91329640001 2022-10-25,09:51:03.000,298,11016603,12605,0,1666691462,13152.665766860002,54.428376600000774,53600.90630928 2022-10-25,09:51:04.000,298,11016574,12565,0,1666691463,13152.672503169997,54.38608182000462,53600.89233504001 2022-10-25,09:51:05.000,298,11016673,12645,0,1666691464,13152.625349000002,54.428376600000774,53600.86438656001 2022-10-25,09:51:06.000,298,11016630,12605,0,1666691465,13152.564722210001,54.4072292100027,53600.871373680005 2022-10-25,09:51:07.000,298,11016635,12685,0,1666691466,13152.537776969992,54.435425730000134,53600.871373680005 2022-10-25,09:51:08.000,298,11016604,12485,0,1666691467,13152.470413869996,54.48476964000292,53600.75957976 2022-10-25,09:51:09.000,298,11016605,12525,0,1666691468,13152.497359109992,54.44247485999949,53600.79451536001 2022-10-25,09:51:10.000,298,11016642,12685,0,1666691469,13152.483886490001,54.421327470001415,53600.77355400001 2022-10-25,09:51:11.000,298,11016592,12725,0,1666691470,13152.369369219996,54.48476964000292,53600.72464416001 2022-10-25,09:51:12.000,298,11016582,12605,0,1666691471,13152.29526980999,54.49886790000164,53600.633811600004 2022-10-25,09:51:13.000,298,11016599,12805,0,1666691472,13152.29526980999,54.477720510003564,53600.654772960006 2022-10-25,09:51:14.000,298,11016641,12485,0,1666691473,13152.33568766999,54.49886790000164,53600.703682800005 2022-10-25,09:51:15.000,298,11016604,12405,0,1666691474,13152.29526980999,54.49886790000164,53600.703682800005 2022-10-25,09:51:16.000,298,11016624,12805,0,1666691475,13152.27506087999,54.48476964000292,53600.61285024 2022-10-25,09:51:17.000,298,11016638,12605,0,1666691476,13152.19422515999,54.505917030001,53600.60586312001 2022-10-25,09:51:18.000,298,11016635,12765,0,1666691477,13152.19422515999,54.51296616000036,53600.55695328001 2022-10-25,09:51:19.000,298,11016636,12765,0,1666691478,13152.13359836999,54.53411354999844,53600.57092752 2022-10-25,09:51:20.000,298,11016640,12605,0,1666691479,13152.17401622999,54.49886790000164,53600.54297904 2022-10-25,09:51:21.000,298,11016636,12605,0,1666691480,13152.12012575,54.55526094000379,53600.55695328001 2022-10-25,09:51:22.000,298,11016599,12605,0,1666691481,13152.147070989995,54.56231007000315,53600.52201768 2022-10-25,09:51:23.000,298,11016648,12645,0,1666691482,13152.106653129995,54.56935920000251,53600.50804344001 2022-10-25,09:51:24.000,298,11016616,12605,0,1666691483,13152.07297157999,54.56231007000315,53600.535991920005 2022-10-25,09:51:25.000,298,11016686,12525,0,1666691484,13152.03929003,54.597555719999946,53600.466120720004 2022-10-25,09:51:26.000,298,11016616,12605,0,1666691485,13152.046026339995,54.58345746000123,53600.45913360001 2022-10-25,09:51:27.000,298,11016660,12525,0,1666691486,13152.01234478999,54.611653979998664,53600.43817224001 2022-10-25,09:51:28.000,298,11016640,12685,0,1666691487,13151.95171799999,54.61870310999802,53600.38227528 2022-10-25,09:51:29.000,298,11016642,12725,0,1666691488,13152.03929003,54.63985050000338,53600.424198 2022-10-25,09:51:30.000,298,11016646,12405,0,1666691489,13151.99887217,54.611653979998664,53600.38926240001 2022-10-25,09:51:31.000,298,11016651,12485,0,1666691490,13151.985399549994,54.604604849999305,53600.34035256001 2022-10-25,09:51:32.000,298,11016641,12565,0,1666691491,13151.97192692999,54.63985050000338,53600.36131392001 2022-10-25,09:51:33.000,298,11016642,12485,0,1666691492,13151.918036449999,54.646899630002736,53600.33336544 2022-10-25,09:51:34.000,298,11016665,12725,0,1666691493,13151.95171799999,54.660997890001454,53600.33336544 2022-10-25,09:51:35.000,298,11016639,12645,0,1666691494,13151.904563829994,54.653948760002095,53600.30541696 2022-10-25,09:51:36.000,298,11016636,12445,0,1666691495,13151.864145969994,54.660997890001454,53600.249520000005 2022-10-25,09:51:37.000,298,11016613,12605,0,1666691496,13151.884354899994,54.703292670004885,53600.27746848 2022-10-25,09:51:38.000,298,11016628,12525,0,1666691497,13151.938245379999,54.703292670004885,53600.2844556 2022-10-25,09:51:39.000,298,11016623,12565,0,1666691498,13151.944981689994,54.68919440999889,53600.25650712 2022-10-25,09:51:40.000,298,11016579,12445,0,1666691499,13151.918036449999,54.646899630002736,53600.23554576 2022-10-25,09:51:41.000,298,11016631,12485,0,1666691500,13151.884354899994,54.69624353999825,53600.2145844 2022-10-25,09:51:42.000,298,11016585,12645,0,1666691501,13151.864145969994,54.68214527999953,53600.1796488 2022-10-25,09:51:43.000,298,11016629,12645,0,1666691502,13151.884354899994,54.72444006000296,53600.200610160005 2022-10-25,09:51:44.000,298,11016604,12565,0,1666691503,13151.884354899994,54.69624353999825,53600.2145844 2022-10-25,09:51:45.000,298,11016624,12645,0,1666691504,13151.837200729999,54.72444006000296,53600.19362304001 2022-10-25,09:51:46.000,298,11016620,12645,0,1666691505,13151.89109120999,54.73853832000168,53600.19362304001 2022-10-25,09:51:47.000,298,11016615,12365,0,1666691506,13151.864145969994,54.773783969998476,53600.14471320001 2022-10-25,09:51:48.000,298,11016626,12525,0,1666691507,13151.877618589999,54.773783969998476,53600.19362304001 2022-10-25,09:51:49.000,298,11016623,12605,0,1666691508,13151.857409659999,54.74558745000104,53600.1097776 2022-10-25,09:51:50.000,298,11016602,12765,0,1666691509,13151.837200729999,54.78788223000447,53600.06785488 2022-10-25,09:51:51.000,298,11016598,12565,0,1666691510,13151.857409659999,54.80198049000319,53600.13772608 2022-10-25,09:51:52.000,298,11016625,12685,0,1666691511,13151.810255489989,54.76673483999912,53600.10279048001 2022-10-25,09:51:53.000,298,11016618,12725,0,1666691512,13151.803519179994,54.80902962000255,53600.07484200001 2022-10-25,09:51:54.000,298,11016636,12525,0,1666691513,13151.816991799999,54.830177010000625,53600.095803359996 2022-10-25,09:51:55.000,298,11016633,12845,0,1666691514,13151.870882279989,54.830177010000625,53600.130738960004 2022-10-25,09:51:56.000,298,11016583,12525,0,1666691515,13151.864145969994,54.8654226600047,53600.06785488 2022-10-25,09:51:57.000,298,11016609,12485,0,1666691516,13151.830464419989,54.8654226600047,53599.99798368 2022-10-25,09:51:58.000,298,11016620,12565,0,1666691517,13151.837200729999,54.886570050002774,53599.99798368 2022-10-25,09:51:59.000,298,11016614,12525,0,1666691518,13151.783310249994,54.90066831000149,53599.94907384 2022-10-25,09:52:00.000,298,11016631,12525,0,1666691519,13151.769837629989,54.92181569999957,53599.93509960001 2022-10-25,09:52:01.000,298,11016605,12565,0,1666691520,13151.843937039994,54.964110480003,53599.94907384 2022-10-25,09:52:02.000,298,11016627,12845,0,1666691521,13151.857409659999,54.964110480003,53599.95606096001 2022-10-25,09:52:03.000,298,11016585,12725,0,1666691522,13151.864145969994,54.95001222000428,53599.984009440006 2022-10-25,09:52:04.000,298,11016625,12285,0,1666691523,13151.864145969994,54.97820874000172,53599.99099656 2022-10-25,09:52:05.000,298,11016698,12285,0,1666691524,13151.837200729999,54.97820874000172,53600.02593216001 2022-10-25,09:52:06.000,298,11016653,12805,0,1666691525,13151.837200729999,55.020503519997874,53599.94907384 2022-10-25,09:52:07.000,298,11016636,12805,0,1666691526,13151.857409659999,55.020503519997874,53599.963048080004 2022-10-25,09:52:08.000,298,11016631,12605,0,1666691527,13151.904563829994,55.08394568999938,53599.94907384 2022-10-25,09:52:09.000,298,11016693,12285,0,1666691528,13151.810255489989,55.069847430000664,53599.83727992001 2022-10-25,09:52:10.000,298,11016611,12645,0,1666691529,13151.870882279989,55.055749170001945,53599.9700352 2022-10-25,09:52:11.000,298,11016618,12445,0,1666691530,13151.904563829994,55.069847430000664,53599.94208672 2022-10-25,09:52:12.000,298,11016683,12325,0,1666691531,13151.884354899994,55.0980439499981,53599.94208672 2022-10-25,09:52:13.000,298,11016632,12285,0,1666691532,13151.729419769988,55.112142210004095,53599.75343448 2022-10-25,09:52:14.000,298,11016615,12365,0,1666691533,13151.783310249994,55.105093080004735,53599.816318560006 2022-10-25,09:52:15.000,298,11016630,12365,0,1666691534,13151.884354899994,55.12624047000281,53599.89317688 2022-10-25,09:52:16.000,298,11016632,12605,0,1666691535,13151.877618589999,55.13328960000217,53599.94208672 2022-10-25,09:52:17.000,298,11016619,12565,0,1666691536,13151.870882279989,55.13328960000217,53599.87920264 2022-10-25,09:52:18.000,298,11016612,12645,0,1666691537,13151.897827519999,55.105093080004735,53599.914138240005 2022-10-25,09:52:19.000,298,11016644,12245,0,1666691538,13151.877618589999,55.105093080004735,53599.94208672 2022-10-25,09:52:20.000,298,11016654,12485,0,1666691539,13151.897827519999,55.0980439499981,53599.914138240005 2022-10-25,09:52:21.000,298,11016655,12405,0,1666691540,13151.897827519999,55.069847430000664,53599.84426704 2022-10-25,09:52:22.000,298,11016640,12485,0,1666691541,13151.837200729999,55.07689656000002,53599.85125416 2022-10-25,09:52:23.000,298,11016653,12485,0,1666691542,13151.864145969994,55.07689656000002,53599.84426704 2022-10-25,09:52:24.000,298,11016623,12645,0,1666691543,13151.884354899994,55.119191340003454,53599.87920264 2022-10-25,09:52:25.000,298,11016659,12765,0,1666691544,13151.965190619994,55.105093080004735,53599.89317688 2022-10-25,09:52:26.000,298,11016613,12645,0,1666691545,13151.944981689994,55.12624047000281,53599.88618976001 2022-10-25,09:52:27.000,298,11016634,12765,0,1666691546,13151.944981689994,55.09099481999874,53599.88618976001 2022-10-25,09:52:28.000,298,11016634,12445,0,1666691547,13151.904563829994,55.13328960000217,53599.82330568 2022-10-25,09:52:29.000,298,11016653,12445,0,1666691548,13151.884354899994,55.09099481999874,53599.82330568 2022-10-25,09:52:30.000,298,11016599,12485,0,1666691549,13151.904563829994,55.062798300001305,53599.8302928 2022-10-25,09:52:31.000,298,11016618,12485,0,1666691550,13151.904563829994,55.0980439499981,53599.795357200004 2022-10-25,09:52:32.000,298,11016612,12885,0,1666691551,13151.884354899994,55.105093080004735,53599.80234432 2022-10-25,09:52:33.000,298,11016632,12645,0,1666691552,13151.877618589999,55.08394568999938,53599.80933144001 2022-10-25,09:52:34.000,298,11016666,12525,0,1666691553,13151.857409659999,55.0980439499981,53599.76740872001 2022-10-25,09:52:35.000,298,11016672,12485,0,1666691554,13151.790046559989,55.0980439499981,53599.73946024001 2022-10-25,09:52:36.000,298,11016605,12485,0,1666691555,13151.850673349989,55.12624047000281,53599.760421599996 2022-10-25,09:52:37.000,298,11016624,12565,0,1666691556,13151.837200729999,55.112142210004095,53599.73247312 2022-10-25,09:52:38.000,298,11016628,12525,0,1666691557,13151.803519179994,55.15443699000025,53599.725486 2022-10-25,09:52:39.000,298,11016611,12685,0,1666691558,13151.810255489989,55.15443699000025,53599.68356328 2022-10-25,09:52:40.000,298,11016655,12645,0,1666691559,13151.783310249994,55.16148611999961,53599.725486 2022-10-25,09:52:41.000,298,11016595,12565,0,1666691560,13151.796782869998,55.15443699000025,53599.697537520005 2022-10-25,09:52:42.000,298,11016631,12605,0,1666691561,13151.810255489989,55.17558437999833,53599.71151176 2022-10-25,09:52:43.000,298,11016603,12485,0,1666691562,13151.796782869998,55.16853524999897,53599.69055040001 2022-10-25,09:52:44.000,298,11016638,12405,0,1666691563,13151.803519179994,55.2108300300024,53599.697537520005 2022-10-25,09:52:45.000,298,11016638,12325,0,1666691564,13151.769837629989,55.21787916000176,53599.63465344 2022-10-25,09:52:46.000,298,11016641,12525,0,1666691565,13151.756365009998,55.25312480999855,53599.59971784001 2022-10-25,09:52:47.000,298,11016617,12605,0,1666691566,13151.776573939998,55.26017393999791,53599.56478224 2022-10-25,09:52:48.000,298,11016615,12525,0,1666691567,13151.742892389993,55.30246872000134,53599.5857436 2022-10-25,09:52:49.000,298,11016637,12445,0,1666691568,13151.729419769988,55.31656698000006,53599.59971784001 2022-10-25,09:52:50.000,298,11016557,12685,0,1666691569,13151.682265599993,55.33066523999878,53599.56478224 2022-10-25,09:52:51.000,298,11016644,12485,0,1666691570,13151.722683459993,55.35181263000413,53599.592730719996 2022-10-25,09:52:52.000,298,11016584,12565,0,1666691571,13151.715947149998,55.35886176000349,53599.52285952001 2022-10-25,09:52:53.000,298,11016641,12605,0,1666691572,13151.695738219998,55.40115653999965,53599.5158724 2022-10-25,09:52:54.000,298,11016592,12645,0,1666691573,13151.682265599993,55.422303929997724,53599.49491104 2022-10-25,09:52:55.000,298,11016633,12485,0,1666691574,13151.655320359998,55.471647840000514,53599.49491104 2022-10-25,09:52:56.000,298,11016574,12565,0,1666691575,13151.655320359998,55.44345132000308,53599.50888528 2022-10-25,09:52:57.000,298,11016593,12565,0,1666691576,13151.662056669993,55.464598710001155,53599.46696256 2022-10-25,09:52:58.000,298,11016619,12485,0,1666691577,13151.641847739993,55.49984435999795,53599.52285952001 2022-10-25,09:52:59.000,298,11016581,12645,0,1666691578,13151.662056669993,55.520991750003304,53599.480936800006 2022-10-25,09:53:00.000,298,11016626,12485,0,1666691579,13151.587957260002,55.520991750003304,53599.45298832001 2022-10-25,09:53:01.000,298,11016643,12485,0,1666691580,13151.628375120003,55.52804088000266,53599.50189816001 2022-10-25,09:53:02.000,298,11016630,12565,0,1666691581,13151.621638809993,55.57738478999818,53599.480936800006 2022-10-25,09:53:03.000,298,11016590,12525,0,1666691582,13151.675529289998,55.57033565999882,53599.47394968001 2022-10-25,09:53:04.000,298,11016623,12365,0,1666691583,13151.648584049988,55.59148305000417,53599.43202696001 2022-10-25,09:53:05.000,298,11016635,12525,0,1666691584,13151.668792979988,55.57738478999818,53599.49491104 2022-10-25,09:53:06.000,298,11016635,12565,0,1666691585,13151.682265599993,55.56328652999946,53599.5158724 2022-10-25,09:53:07.000,298,11016588,12805,0,1666691586,13151.715947149998,55.57738478999818,53599.46696256 2022-10-25,09:53:08.000,298,11016656,12485,0,1666691587,13151.689001909988,55.58443392000481,53599.46696256 2022-10-25,09:53:09.000,298,11016655,12365,0,1666691588,13151.682265599993,55.54213914000138,53599.39010424 2022-10-25,09:53:10.000,298,11016649,12525,0,1666691589,13151.641847739993,55.5562374000001,53599.41805272 2022-10-25,09:53:11.000,298,11016629,12605,0,1666691590,13151.662056669993,55.5562374000001,53599.425039839996 2022-10-25,09:53:12.000,298,11016587,12605,0,1666691591,13151.655320359998,55.54213914000138,53599.34818152 2022-10-25,09:53:13.000,298,11016626,12445,0,1666691592,13151.715947149998,55.54213914000138,53599.39010424 2022-10-25,09:53:14.000,298,11016657,12445,0,1666691593,13151.668792979988,55.56328652999946,53599.38311712001 2022-10-25,09:53:15.000,298,11016704,12365,0,1666691594,13151.614902499998,55.54918827000074,53599.362155760005 2022-10-25,09:53:16.000,298,11016635,12605,0,1666691595,13151.709210839988,55.513942620003945,53599.34818152 2022-10-25,09:53:17.000,298,11016653,12405,0,1666691596,13151.709210839988,55.49279522999859,53599.34818152 2022-10-25,09:53:18.000,298,11016640,12645,0,1666691597,13151.709210839988,55.506893490004586,53599.313245920006 2022-10-25,09:53:19.000,298,11016603,12845,0,1666691598,13151.736156079998,55.49279522999859,53599.32023304 2022-10-25,09:53:20.000,298,11016628,12485,0,1666691599,13151.675529289998,55.54213914000138,53599.32722016 2022-10-25,09:53:21.000,298,11016640,12485,0,1666691600,13151.749628699989,55.52804088000266,53599.313245920006 2022-10-25,09:53:22.000,298,11016611,12725,0,1666691601,13151.790046559989,55.49984435999795,53599.34818152 2022-10-25,09:53:23.000,298,11016612,12605,0,1666691602,13151.756365009998,55.506893490004586,53599.34818152 2022-10-25,09:53:24.000,298,11016618,12405,0,1666691603,13151.749628699989,55.49984435999795,53599.3411944 2022-10-25,09:53:25.000,298,11016618,12405,0,1666691604,13151.709210839988,55.5562374000001,53599.37613 2022-10-25,09:53:26.000,298,11016662,12645,0,1666691605,13151.729419769988,55.506893490004586,53599.37613 2022-10-25,09:53:27.000,298,11016639,12525,0,1666691606,13151.756365009998,55.57738478999818,53599.28529744001 2022-10-25,09:53:28.000,298,11016599,12565,0,1666691607,13151.722683459993,55.54213914000138,53599.27831032 2022-10-25,09:53:29.000,298,11016670,12525,0,1666691608,13151.715947149998,55.5562374000001,53599.33420728001 2022-10-25,09:53:30.000,298,11016667,12565,0,1666691609,13151.722683459993,55.54213914000138,53599.29927168 2022-10-25,09:53:31.000,298,11016626,12725,0,1666691610,13151.702474529993,55.5562374000001,53599.29927168 2022-10-25,09:53:32.000,298,11016609,12525,0,1666691611,13151.715947149998,55.54918827000074,53599.30625880001 2022-10-25,09:53:33.000,298,11016633,12645,0,1666691612,13151.675529289998,55.57033565999882,53599.22940048 2022-10-25,09:53:34.000,298,11016605,12445,0,1666691613,13151.675529289998,55.57738478999818,53599.32023304 2022-10-25,09:53:35.000,298,11016619,12805,0,1666691614,13151.608166190003,55.59148305000417,53599.22940048 2022-10-25,09:53:36.000,298,11016618,12525,0,1666691615,13151.594693569998,55.62672870000097,53599.21542624001 2022-10-25,09:53:37.000,298,11016624,12445,0,1666691616,13151.587957260002,55.6690234800044,53599.21542624001 2022-10-25,09:53:38.000,298,11016626,12605,0,1666691617,13151.581220949993,55.62672870000097,53599.243374720005 2022-10-25,09:53:39.000,298,11016636,12605,0,1666691618,13151.608166190003,55.683121740003116,53599.292284560004 2022-10-25,09:53:40.000,298,11016604,12365,0,1666691619,13151.614902499998,55.67607261000376,53599.23638760001 2022-10-25,09:53:41.000,298,11016631,12285,0,1666691620,13151.534066779997,55.690170870002476,53599.201452 2022-10-25,09:53:42.000,298,11016609,12565,0,1666691621,13151.554275709997,55.654925219998404,53599.201452 2022-10-25,09:53:43.000,298,11016633,12445,0,1666691622,13151.507121540002,55.71131826000055,53599.145555040006 2022-10-25,09:53:44.000,298,11016628,12765,0,1666691623,13151.473439989997,55.73246564999863,53599.124593680004 2022-10-25,09:53:45.000,298,11016610,12285,0,1666691624,13151.473439989997,55.73951477999799,53599.1315808 2022-10-25,09:53:46.000,298,11016606,12805,0,1666691625,13151.426285820002,55.753613040003984,53599.0617096 2022-10-25,09:53:47.000,298,11016573,12405,0,1666691626,13151.500385229992,55.753613040003984,53599.145555040006 2022-10-25,09:53:48.000,298,11016618,12565,0,1666691627,13151.439758439992,55.7677113000027,53599.16651640001 2022-10-25,09:53:49.000,298,11016602,12685,0,1666691628,13151.446494750002,55.8029569499995,53599.05472248 2022-10-25,09:53:50.000,298,11016631,12765,0,1666691629,13151.446494750002,55.78180956000142,53599.10363232 2022-10-25,09:53:51.000,298,11016591,12605,0,1666691630,13151.365659030002,55.82410434000485,53599.089658079996 2022-10-25,09:53:52.000,298,11016617,12445,0,1666691631,13151.399340579992,55.817055209998216,53599.0617096 2022-10-25,09:53:53.000,298,11016650,12765,0,1666691632,13151.358922719992,55.84525173000293,53599.11061944 2022-10-25,09:53:54.000,298,11016599,12285,0,1666691633,13151.446494750002,55.81000607999886,53599.10363232 2022-10-25,09:53:55.000,298,11016623,12565,0,1666691634,13151.406076890002,55.873448250000365,53599.089658079996 2022-10-25,09:53:56.000,298,11016652,12605,0,1666691635,13151.345450100001,55.83115347000421,53599.05472248 2022-10-25,09:53:57.000,298,11016648,12645,0,1666691636,13151.372395339997,55.880497379999724,53599.09664520001 2022-10-25,09:53:58.000,298,11016624,12645,0,1666691637,13151.385867960002,55.84525173000293,53599.0617096 2022-10-25,09:53:59.000,298,11016635,12645,0,1666691638,13151.271350689996,55.9016447699978,53599.03376112 2022-10-25,09:54:00.000,298,11016642,12605,0,1666691639,13151.379131649992,55.88754650999908,53599.0617096 2022-10-25,09:54:01.000,298,11016631,12565,0,1666691640,13151.372395339997,55.880497379999724,53599.05472248 2022-10-25,09:54:02.000,298,11016589,12485,0,1666691641,13151.399340579992,55.873448250000365,53599.0617096 2022-10-25,09:54:03.000,298,11016626,12445,0,1666691642,13151.379131649992,55.873448250000365,53599.11760656001 2022-10-25,09:54:04.000,298,11016611,12805,0,1666691643,13151.392604269997,55.90869390000444,53599.09664520001 2022-10-25,09:54:05.000,298,11016585,12645,0,1666691644,13151.358922719992,55.95098868000059,53599.04074824 2022-10-25,09:54:06.000,298,11016636,12685,0,1666691645,13151.338713789992,55.95803780999995,53599.03376112 2022-10-25,09:54:07.000,298,11016600,12605,0,1666691646,13151.325241170001,55.95098868000059,53599.0617096 2022-10-25,09:54:08.000,298,11016616,12805,0,1666691647,13151.325241170001,55.95098868000059,53599.0617096 2022-10-25,09:54:09.000,298,11016643,12605,0,1666691648,13151.352186409997,56.00033259000338,53599.075683840005 2022-10-25,09:54:10.000,298,11016572,12565,0,1666691649,13151.352186409997,55.99328346000402,53599.04074824 2022-10-25,09:54:11.000,298,11016601,12685,0,1666691650,13151.345450100001,55.98623433000466,53599.06869672001 2022-10-25,09:54:12.000,298,11016632,12645,0,1666691651,13151.372395339997,55.97213606999867,53599.089658079996 2022-10-25,09:54:13.000,298,11016663,12765,0,1666691652,13151.331977479997,55.97213606999867,53599.11061944 2022-10-25,09:54:14.000,298,11016635,12645,0,1666691653,13151.338713789992,56.00033259000338,53599.04773536001 2022-10-25,09:54:15.000,298,11016664,12645,0,1666691654,13151.278086999992,56.0144308500021,53599.08267096 2022-10-25,09:54:16.000,298,11016643,12605,0,1666691655,13151.18377866,56.056725629998255,53598.91498008 2022-10-25,09:54:17.000,298,11016645,12285,0,1666691656,13151.197251279991,56.06377476000489,53598.977864160006 2022-10-25,09:54:18.000,298,11016596,12645,0,1666691657,13151.271350689996,56.056725629998255,53599.026774000005 2022-10-25,09:54:19.000,298,11016650,12325,0,1666691658,13151.271350689996,56.106069540001045,53599.06869672001 2022-10-25,09:54:20.000,298,11016644,12565,0,1666691659,13151.264614380001,56.08492215000297,53599.04773536001 2022-10-25,09:54:21.000,298,11016708,12805,0,1666691660,13151.251141759996,56.07787302000361,53599.01279976 2022-10-25,09:54:22.000,298,11016629,12525,0,1666691661,13151.20398759,56.13426605999848,53598.97087704001 2022-10-25,09:54:23.000,298,11016605,12445,0,1666691662,13151.190514969996,56.12721692999912,53599.00581264 2022-10-25,09:54:24.000,298,11016606,12525,0,1666691663,13151.224196520001,56.12016779999976,53598.93594144 2022-10-25,09:54:25.000,298,11016662,12525,0,1666691664,13151.18377866,56.148364320004475,53598.99882552001 2022-10-25,09:54:26.000,298,11016660,12605,0,1666691665,13151.20398759,56.106069540001045,53598.977864160006 2022-10-25,09:54:27.000,298,11016636,12765,0,1666691666,13151.210723899996,56.099020410001685,53599.00581264 2022-10-25,09:54:28.000,298,11016631,12445,0,1666691667,13151.197251279991,56.155413450003834,53598.98485128 2022-10-25,09:54:29.000,298,11016659,12565,0,1666691668,13151.136624489991,56.14131518999784,53598.977864160006 2022-10-25,09:54:30.000,298,11016640,12685,0,1666691669,13151.190514969996,56.13426605999848,53598.92895432001 2022-10-25,09:54:31.000,298,11016626,12485,0,1666691670,13151.12315187,56.12721692999912,53598.956902800004 2022-10-25,09:54:32.000,298,11016660,12405,0,1666691671,13151.18377866,56.113118670000404,53598.956902800004 2022-10-25,09:54:33.000,298,11016642,12565,0,1666691672,13151.210723899996,56.155413450003834,53598.956902800004 2022-10-25,09:54:34.000,298,11016637,12365,0,1666691673,13151.197251279991,56.13426605999848,53598.921967199996 2022-10-25,09:54:35.000,298,11016615,12565,0,1666691674,13151.170306039996,56.18360997000127,53599.01279976 2022-10-25,09:54:36.000,298,11016623,12565,0,1666691675,13151.16356973,56.113118670000404,53598.96388992 2022-10-25,09:54:37.000,298,11016662,12565,0,1666691676,13151.10294294,56.12721692999912,53598.92895432001 2022-10-25,09:54:38.000,298,11016640,12565,0,1666691677,13151.09620662999,56.12721692999912,53598.85209600001 2022-10-25,09:54:39.000,298,11016584,12645,0,1666691678,13151.05578876999,56.18360997000127,53598.8870316 2022-10-25,09:54:40.000,298,11016604,12725,0,1666691679,13151.07599769999,56.155413450003834,53598.88004448001 2022-10-25,09:54:41.000,298,11016629,12405,0,1666691680,13151.07599769999,56.20475735999935,53598.8870316 2022-10-25,09:54:42.000,298,11016667,12645,0,1666691681,13151.08273401,56.21180648999871,53598.907992960005 2022-10-25,09:54:43.000,298,11016652,12405,0,1666691682,13151.06252508,56.20475735999935,53598.92895432001 2022-10-25,09:54:44.000,298,11016663,12605,0,1666691683,13151.04231615,56.20475735999935,53598.92895432001 2022-10-25,09:54:45.000,298,11016622,12565,0,1666691684,13151.01537090999,56.19770822999999,53598.91498008 2022-10-25,09:54:46.000,298,11016631,12445,0,1666691685,13150.988425669995,56.23295388000406,53598.859083120005 2022-10-25,09:54:47.000,298,11016650,12645,0,1666691686,13150.92106257,56.24705214000278,53598.80318616001 2022-10-25,09:54:48.000,298,11016646,12525,0,1666691687,13150.96148043,56.24705214000278,53598.789211920004 2022-10-25,09:54:49.000,298,11016596,12645,0,1666691688,13150.907589949995,56.23295388000406,53598.80318616001 2022-10-25,09:54:50.000,298,11016645,12805,0,1666691689,13150.98168936,56.24000301000342,53598.83812176 2022-10-25,09:54:51.000,298,11016647,12685,0,1666691690,13150.96148043,56.25410127000214,53598.88004448001 2022-10-25,09:54:52.000,298,11016651,12645,0,1666691691,13150.968216739995,56.2611504000015,53598.86607024 2022-10-25,09:54:53.000,298,11016641,12445,0,1666691692,13150.90085364,56.26819953000086,53598.84510888 2022-10-25,09:54:54.000,298,11016655,12485,0,1666691693,13150.87390839999,56.338690830001724,53598.789211920004 2022-10-25,09:54:55.000,298,11016642,12645,0,1666691694,13150.887381019995,56.324592570003006,53598.82414752 2022-10-25,09:54:56.000,298,11016634,12485,0,1666691695,13150.846963159995,56.38098560999788,53598.80318616001 2022-10-25,09:54:57.000,298,11016616,12565,0,1666691696,13150.75939113,56.338690830001724,53598.79619904 2022-10-25,09:54:58.000,298,11016646,12525,0,1666691697,13150.81328160999,56.37393647999852,53598.85209600001 2022-10-25,09:54:59.000,298,11016664,12485,0,1666691698,13150.826754229995,56.43737865000003,53598.8171604 2022-10-25,09:55:00.000,298,11016652,12365,0,1666691699,13150.85369946999,56.41623126000195,53598.85209600001 2022-10-25,09:55:01.000,298,11016670,12485,0,1666691700,13150.84022685,56.451476909998746,53598.85209600001 2022-10-25,09:55:02.000,298,11016612,12605,0,1666691701,13150.77286374999,56.507869950000895,53598.77523768 2022-10-25,09:55:03.000,298,11016651,12685,0,1666691702,13150.75265481999,56.500820820001536,53598.78222480001 2022-10-25,09:55:04.000,298,11016662,12805,0,1666691703,13150.745918509994,56.54311559999769,53598.78222480001 2022-10-25,09:55:05.000,298,11016564,12285,0,1666691704,13150.75265481999,56.5713121200024,53598.810173280006 2022-10-25,09:55:06.000,298,11016648,12485,0,1666691705,13150.739182199999,56.5713121200024,53598.8171604 2022-10-25,09:55:07.000,298,11016622,12485,0,1666691706,13150.745918509994,56.61360689999856,53598.78222480001 2022-10-25,09:55:08.000,298,11016619,12365,0,1666691707,13150.766127439994,56.62065602999792,53598.810173280006 2022-10-25,09:55:09.000,298,11016625,12605,0,1666691708,13150.77286374999,56.64180342000327,53598.79619904 2022-10-25,09:55:10.000,298,11016665,12605,0,1666691709,13150.75265481999,56.66295081000135,53598.77523768 2022-10-25,09:55:11.000,298,11016671,12485,0,1666691710,13150.725709579994,56.7193438500035,53598.789211920004 2022-10-25,09:55:12.000,298,11016604,12605,0,1666691711,13150.73244588999,56.677049070000066,53598.80318616001 2022-10-25,09:55:13.000,298,11016652,12285,0,1666691712,13150.698764339999,56.733442110002215,53598.754276319996 2022-10-25,09:55:14.000,298,11016644,12645,0,1666691713,13150.71223695999,56.740491240001575,53598.82414752 2022-10-25,09:55:15.000,298,11016603,12525,0,1666691714,13150.705500649994,56.747540370000934,53598.754276319996 2022-10-25,09:55:16.000,298,11016638,12605,0,1666691715,13150.698764339999,56.77573688999837,53598.76126344001 2022-10-25,09:55:17.000,298,11016644,12685,0,1666691716,13150.604455999994,56.83212993000052,53598.63549528001 2022-10-25,09:55:18.000,298,11016602,12485,0,1666691717,13150.590983379989,56.83212993000052,53598.68440512001 2022-10-25,09:55:19.000,298,11016626,12405,0,1666691718,13150.658346479999,56.83917905999988,53598.72632784 2022-10-25,09:55:20.000,298,11016611,12645,0,1666691719,13150.698764339999,56.83212993000052,53598.78222480001 2022-10-25,09:55:21.000,298,11016660,12645,0,1666691720,13150.685291719994,56.83212993000052,53598.71934072 2022-10-25,09:55:22.000,298,11016668,12485,0,1666691721,13150.766127439994,56.83917905999988,53598.810173280006 2022-10-25,09:55:23.000,298,11016629,12645,0,1666691722,13150.71223695999,56.87442471000395,53598.80318616001 2022-10-25,09:55:24.000,298,11016624,12565,0,1666691723,13150.69202802999,56.86737558000459,53598.78222480001 2022-10-25,09:55:25.000,298,11016632,12885,0,1666691724,13150.685291719994,56.93786687999818,53598.754276319996 2022-10-25,09:55:26.000,298,11016609,12685,0,1666691725,13150.671819099989,56.93786687999818,53598.754276319996 2022-10-25,09:55:27.000,298,11016611,12565,0,1666691726,13150.69202802999,56.93081774999882,53598.70536648 2022-10-25,09:55:28.000,298,11016615,12405,0,1666691727,13150.725709579994,56.94491601000482,53598.73331496001 2022-10-25,09:55:29.000,298,11016618,12605,0,1666691728,13150.671819099989,57.00130904999969,53598.73331496001 2022-10-25,09:55:30.000,298,11016603,12525,0,1666691729,13150.745918509994,56.98016166000161,53598.740302080005 2022-10-25,09:55:31.000,298,11016612,12525,0,1666691730,13150.725709579994,57.05065296000248,53598.73331496001 2022-10-25,09:55:32.000,298,11016642,12485,0,1666691731,13150.75265481999,57.01540730999841,53598.754276319996 2022-10-25,09:55:33.000,298,11016614,12565,0,1666691732,13150.739182199999,57.05065296000248,53598.68440512001 2022-10-25,09:55:34.000,298,11016618,12525,0,1666691733,13150.73244588999,57.03655470000376,53598.68440512001 2022-10-25,09:55:35.000,298,11016625,12565,0,1666691734,13150.739182199999,57.07884947999992,53598.71934072 2022-10-25,09:55:36.000,298,11016648,12525,0,1666691735,13150.745918509994,57.07180035000056,53598.691392240005 2022-10-25,09:55:37.000,298,11016602,12285,0,1666691736,13150.766127439994,57.099996869997995,53598.72632784 2022-10-25,09:55:38.000,298,11016638,12525,0,1666691737,13150.73244588999,57.099996869997995,53598.64946952 2022-10-25,09:55:39.000,298,11016639,12685,0,1666691738,13150.75939113,57.11409513000399,53598.71934072 2022-10-25,09:55:40.000,298,11016612,12565,0,1666691739,13150.77286374999,57.12819339000271,53598.71934072 2022-10-25,09:55:41.000,298,11016651,12725,0,1666691740,13150.745918509994,57.149340780000784,53598.70536648 2022-10-25,09:55:42.000,298,11016595,12405,0,1666691741,13150.77286374999,57.135242520002066,53598.71235360001 2022-10-25,09:55:43.000,298,11016598,12365,0,1666691742,13150.766127439994,57.142291650001425,53598.7472892 2022-10-25,09:55:44.000,298,11016598,12725,0,1666691743,13150.75265481999,57.142291650001425,53598.69837936 2022-10-25,09:55:45.000,298,11016642,12645,0,1666691744,13150.73244588999,57.17048816999886,53598.677418 2022-10-25,09:55:46.000,298,11016634,12645,0,1666691745,13150.75265481999,57.184586430004856,53598.677418 2022-10-25,09:55:47.000,298,11016584,12565,0,1666691746,13150.739182199999,57.198684690003574,53598.72632784 2022-10-25,09:55:48.000,298,11016608,12525,0,1666691747,13150.69202802999,57.21278295000229,53598.677418 2022-10-25,09:55:49.000,298,11016644,12645,0,1666691748,13150.698764339999,57.198684690003574,53598.68440512001 2022-10-25,09:55:50.000,298,11016603,12645,0,1666691749,13150.745918509994,57.17753729999822,53598.68440512001 2022-10-25,09:55:51.000,298,11016566,12765,0,1666691750,13150.658346479999,57.21983208000165,53598.642482400006 2022-10-25,09:55:52.000,298,11016607,12725,0,1666691751,13150.678555409999,57.20573382000293,53598.67043088 2022-10-25,09:55:53.000,298,11016611,12725,0,1666691752,13150.671819099989,57.26917599000444,53598.677418 2022-10-25,09:55:54.000,298,11016632,12445,0,1666691753,13150.705500649994,57.25507772999845,53598.65645664 2022-10-25,09:55:55.000,298,11016622,12765,0,1666691754,13150.671819099989,57.2762251200038,53598.71934072 2022-10-25,09:55:56.000,298,11016609,12805,0,1666691755,13150.69202802999,57.26212685999781,53598.72632784 2022-10-25,09:55:57.000,298,11016662,12565,0,1666691756,13150.597719689998,57.3114707700006,53598.6075468 2022-10-25,09:55:58.000,298,11016575,12445,0,1666691757,13150.537092899998,57.29737251000188,53598.586585439996 2022-10-25,09:55:59.000,298,11016655,12565,0,1666691758,13150.590983379989,57.318519899999956,53598.677418 2022-10-25,09:56:00.000,298,11016604,12805,0,1666691759,13150.584247069994,57.3114707700006,53598.61453392001 2022-10-25,09:56:01.000,298,11016653,12765,0,1666691760,13150.584247069994,57.318519899999956,53598.64946952 2022-10-25,09:56:02.000,298,11016583,12765,0,1666691761,13150.611192309989,57.3114707700006,53598.6075468 2022-10-25,09:56:03.000,298,11016598,12605,0,1666691762,13150.564038139993,57.332618159998674,53598.64946952 2022-10-25,09:56:04.000,298,11016619,12645,0,1666691763,13150.530356589989,57.332618159998674,53598.66344376001 2022-10-25,09:56:05.000,298,11016643,12405,0,1666691764,13150.489938729988,57.30442164000124,53598.63549528001 2022-10-25,09:56:06.000,298,11016599,12645,0,1666691765,13150.462993489993,57.34671642000467,53598.61453392001 2022-10-25,09:56:07.000,298,11016589,12605,0,1666691766,13150.469729799988,57.36081468000339,53598.677418 2022-10-25,09:56:08.000,298,11016586,12485,0,1666691767,13150.422575629993,57.39606033000018,53598.586585439996 2022-10-25,09:56:09.000,298,11016625,12525,0,1666691768,13150.422575629993,57.4101585899989,53598.60055968 2022-10-25,09:56:10.000,298,11016654,12645,0,1666691769,13150.476466109998,57.38901120000082,53598.6075468 2022-10-25,09:56:11.000,298,11016631,12525,0,1666691770,13150.442784559993,57.424256850004895,53598.61453392001 2022-10-25,09:56:12.000,298,11016605,12485,0,1666691771,13150.436048249998,57.424256850004895,53598.54466272001 2022-10-25,09:56:13.000,298,11016629,12405,0,1666691772,13150.402366699993,57.431305980004254,53598.57959832 2022-10-25,09:56:14.000,298,11016607,12645,0,1666691773,13150.382157769993,57.47360076000041,53598.586585439996 2022-10-25,09:56:15.000,298,11016651,12725,0,1666691774,13150.321530979993,57.45950250000169,53598.55164984 2022-10-25,09:56:16.000,298,11016637,12565,0,1666691775,13150.294585739997,57.50884641000448,53598.523701360005 2022-10-25,09:56:17.000,298,11016603,12685,0,1666691776,13150.321530979993,57.551141190000635,53598.572611200005 2022-10-25,09:56:18.000,298,11016619,12605,0,1666691777,13150.274376809997,57.558190319999994,53598.55863696 2022-10-25,09:56:19.000,298,11016576,12285,0,1666691778,13150.227222640002,57.56523944999935,53598.48177864 2022-10-25,09:56:20.000,298,11016628,12445,0,1666691779,13150.301322049992,57.57228857999871,53598.572611200005 2022-10-25,09:56:21.000,298,11016638,12285,0,1666691780,13150.254167879997,57.61458336000214,53598.572611200005 2022-10-25,09:56:22.000,298,11016585,12485,0,1666691781,13150.247431570002,57.62868162000086,53598.572611200005 2022-10-25,09:56:23.000,298,11016661,12565,0,1666691782,13150.207013710002,57.66392726999766,53598.523701360005 2022-10-25,09:56:24.000,298,11016599,12525,0,1666691783,13150.247431570002,57.69917292000173,53598.49575288001 2022-10-25,09:56:25.000,298,11016599,12365,0,1666691784,13150.240695259992,57.67802553000365,53598.474791520006 2022-10-25,09:56:26.000,298,11016608,12565,0,1666691785,13150.254167879997,57.71327118000045,53598.49575288001 2022-10-25,09:56:27.000,298,11016607,12725,0,1666691786,13150.220486329992,57.71327118000045,53598.51671424001 2022-10-25,09:56:28.000,298,11016607,12565,0,1666691787,13150.227222640002,57.76261509000324,53598.48876576 2022-10-25,09:56:29.000,298,11016636,12765,0,1666691788,13150.146386920002,57.826057260004745,53598.49575288001 2022-10-25,09:56:30.000,298,11016610,12725,0,1666691789,13150.132914299997,57.84720465000282,53598.46081728 2022-10-25,09:56:31.000,298,11016620,12525,0,1666691790,13150.153123229997,57.8683520400009,53598.453830160004 2022-10-25,09:56:32.000,298,11016630,12685,0,1666691791,13150.119441679992,57.91064682000433,53598.46780440001 2022-10-25,09:56:33.000,298,11016614,12645,0,1666691792,13150.105969060001,57.93884334000177,53598.49575288001 2022-10-25,09:56:34.000,298,11016622,12605,0,1666691793,13150.153123229997,57.967039859999204,53598.49575288001 2022-10-25,09:56:35.000,298,11016628,12325,0,1666691794,13150.139650609992,57.967039859999204,53598.53068848 2022-10-25,09:56:36.000,298,11016645,12565,0,1666691795,13150.146386920002,57.99523638000392,53598.46081728 2022-10-25,09:56:37.000,298,11016691,12605,0,1666691796,13150.105969060001,58.04458028999943,53598.474791520006 2022-10-25,09:56:38.000,298,11016643,12605,0,1666691797,13150.079023819992,58.08687507000286,53598.418894559996 2022-10-25,09:56:39.000,298,11016630,12605,0,1666691798,13150.079023819992,58.09392420000222,53598.46780440001 2022-10-25,09:56:40.000,298,11016612,12765,0,1666691799,13150.105969060001,58.1150715900003,53598.418894559996 2022-10-25,09:56:41.000,298,11016634,12605,0,1666691800,13150.085760130001,58.178513760001806,53598.474791520006 2022-10-25,09:56:42.000,298,11016642,12645,0,1666691801,13150.139650609992,58.16441550000309,53598.46780440001 2022-10-25,09:56:43.000,298,11016585,12325,0,1666691802,13150.119441679992,58.22080853999796,53598.474791520006 2022-10-25,09:56:44.000,298,11016632,12485,0,1666691803,13150.126177990001,58.24900506000267,53598.474791520006 2022-10-25,09:56:45.000,298,11016617,12445,0,1666691804,13150.126177990001,58.24900506000267,53598.474791520006 2022-10-25,09:56:46.000,298,11016614,12845,0,1666691805,13150.119441679992,58.29834896999819,53598.48177864 2022-10-25,09:56:47.000,298,11016633,12525,0,1666691806,13150.112705369997,58.31949636000354,53598.4328688 2022-10-25,09:56:48.000,298,11016647,12525,0,1666691807,13150.132914299997,58.34064375000162,53598.39094608 2022-10-25,09:56:49.000,298,11016590,12285,0,1666691808,13150.180068469992,58.39703679000377,53598.46780440001 2022-10-25,09:56:50.000,298,11016624,12645,0,1666691809,13150.213750019997,58.418184180001845,53598.453830160004 2022-10-25,09:56:51.000,298,11016586,12765,0,1666691810,13150.200277399992,58.39703679000377,53598.453830160004 2022-10-25,09:56:52.000,298,11016645,12685,0,1666691811,13150.220486329992,58.44638069999928,53598.474791520006 2022-10-25,09:56:53.000,298,11016626,12405,0,1666691812,13150.220486329992,58.460478959998,53598.46780440001 2022-10-25,09:56:54.000,298,11016631,12525,0,1666691813,13150.213750019997,58.48162635000335,53598.474791520006 2022-10-25,09:56:55.000,298,11016674,12525,0,1666691814,13150.233958949997,58.53097025999887,53598.43985592 2022-10-25,09:56:56.000,298,11016616,12565,0,1666691815,13150.247431570002,58.55916678000358,53598.46081728 2022-10-25,09:56:57.000,298,11016633,12605,0,1666691816,13150.240695259992,58.53097025999887,53598.48177864 2022-10-25,09:56:58.000,298,11016612,12565,0,1666691817,13150.247431570002,58.55916678000358,53598.50972712 2022-10-25,09:56:59.000,298,11016620,12645,0,1666691818,13150.233958949997,58.54506852000486,53598.41190744 2022-10-25,09:57:00.000,298,11016638,12365,0,1666691819,13150.294585739997,58.5732650400023,53598.50972712 2022-10-25,09:57:01.000,298,11016671,12605,0,1666691820,13150.260904189992,58.56621591000294,53598.48177864 2022-10-25,09:57:02.000,298,11016635,12565,0,1666691821,13150.294585739997,58.55211765000422,53598.43985592 2022-10-25,09:57:03.000,298,11016630,12485,0,1666691822,13150.287849430002,58.58031417000166,53598.4328688 2022-10-25,09:57:04.000,298,11016624,12605,0,1666691823,13150.274376809997,58.5732650400023,53598.41190744 2022-10-25,09:57:05.000,298,11016638,12565,0,1666691824,13150.274376809997,58.594412430000375,53598.474791520006 2022-10-25,09:57:06.000,298,11016652,12565,0,1666691825,13150.308058360002,58.61555981999845,53598.55164984 2022-10-25,09:57:07.000,298,11016671,12485,0,1666691826,13150.281113119992,58.66490373000124,53598.55863696 2022-10-25,09:57:08.000,298,11016636,12765,0,1666691827,13150.321530979993,58.643756340003165,53598.474791520006 2022-10-25,09:57:09.000,298,11016675,12445,0,1666691828,13150.341739909993,58.650805470002524,53598.51671424001 2022-10-25,09:57:10.000,298,11016615,12765,0,1666691829,13150.314794669997,58.65785460000188,53598.523701360005 2022-10-25,09:57:11.000,298,11016648,12485,0,1666691830,13150.355212529998,58.650805470002524,53598.48177864 2022-10-25,09:57:12.000,298,11016648,12285,0,1666691831,13150.361948839993,58.70719851000467,53598.50274 2022-10-25,09:57:13.000,298,11016643,12725,0,1666691832,13150.402366699993,58.650805470002524,53598.50274 2022-10-25,09:57:14.000,298,11016616,12485,0,1666691833,13150.388894080003,58.68605111999932,53598.51671424001 2022-10-25,09:57:15.000,298,11016647,12645,0,1666691834,13150.402366699993,58.67900198999996,53598.55164984 2022-10-25,09:57:16.000,298,11016629,12525,0,1666691835,13150.436048249998,58.69310024999868,53598.50972712 2022-10-25,09:57:17.000,298,11016630,12565,0,1666691836,13150.415839319998,58.66490373000124,53598.54466272001 2022-10-25,09:57:18.000,298,11016620,12725,0,1666691837,13150.422575629993,58.6719528600006,53598.49575288001 2022-10-25,09:57:19.000,298,11016659,12685,0,1666691838,13150.429311939988,58.66490373000124,53598.53068848 2022-10-25,09:57:20.000,298,11016654,12645,0,1666691839,13150.335003599997,58.70014937999804,53598.474791520006 2022-10-25,09:57:21.000,298,11016634,12485,0,1666691840,13150.348476220002,58.72834590000275,53598.51671424001 2022-10-25,09:57:22.000,298,11016603,12565,0,1666691841,13150.456257179998,58.72129677000339,53598.523701360005 2022-10-25,09:57:23.000,298,11016641,12445,0,1666691842,13150.436048249998,58.70719851000467,53598.53068848 2022-10-25,09:57:24.000,298,11016627,12725,0,1666691843,13150.395630389998,58.72834590000275,53598.50972712 2022-10-25,09:57:25.000,298,11016682,12645,0,1666691844,13150.382157769993,58.74949329000083,53598.48876576 2022-10-25,09:57:26.000,298,11016669,12605,0,1666691845,13150.429311939988,58.80588633000298,53598.49575288001 2022-10-25,09:57:27.000,298,11016608,12565,0,1666691846,13150.368685150002,58.79178807000426,53598.46081728 2022-10-25,09:57:28.000,298,11016649,12685,0,1666691847,13150.436048249998,58.777689809998265,53598.53068848 2022-10-25,09:57:29.000,298,11016666,12765,0,1666691848,13150.422575629993,58.777689809998265,53598.51671424001 2022-10-25,09:57:30.000,298,11016595,12525,0,1666691849,13150.469729799988,58.777689809998265,53598.56562408001 2022-10-25,09:57:31.000,298,11016622,12485,0,1666691850,13150.462993489993,58.79178807000426,53598.61453392001 2022-10-25,09:57:32.000,298,11016613,12605,0,1666691851,13150.409103010003,58.79178807000426,53598.55164984 2022-10-25,09:57:33.000,298,11016632,12565,0,1666691852,13150.415839319998,58.7847389400049,53598.55164984 2022-10-25,09:57:34.000,298,11016627,12485,0,1666691853,13150.402366699993,58.7847389400049,53598.53068848 2022-10-25,09:57:35.000,298,11016640,12445,0,1666691854,13150.388894080003,58.7847389400049,53598.54466272001 2022-10-25,09:57:36.000,298,11016576,12485,0,1666691855,13150.422575629993,58.79178807000426,53598.5376756 2022-10-25,09:57:37.000,298,11016626,12645,0,1666691856,13150.375421459998,58.80588633000298,53598.55863696 2022-10-25,09:57:38.000,298,11016672,12445,0,1666691857,13150.442784559993,58.827033720001054,53598.55863696 2022-10-25,09:57:39.000,298,11016593,12645,0,1666691858,13150.462993489993,58.827033720001054,53598.56562408001 2022-10-25,09:57:40.000,298,11016603,12645,0,1666691859,13150.395630389998,58.84113197999977,53598.50972712 2022-10-25,09:57:41.000,298,11016640,12645,0,1666691860,13150.402366699993,58.80588633000298,53598.54466272001 2022-10-25,09:57:42.000,298,11016645,12605,0,1666691861,13150.388894080003,58.84113197999977,53598.5376756 2022-10-25,09:57:43.000,298,11016668,12405,0,1666691862,13150.375421459998,58.827033720001054,53598.55164984 2022-10-25,09:57:44.000,298,11016665,12485,0,1666691863,13150.375421459998,58.834082850000414,53598.50972712 2022-10-25,09:57:45.000,298,11016677,12525,0,1666691864,13150.395630389998,58.84818110999913,53598.50972712 2022-10-25,09:57:46.000,298,11016640,12565,0,1666691865,13150.402366699993,58.84818110999913,53598.55863696 2022-10-25,09:57:47.000,298,11016672,12525,0,1666691866,13150.388894080003,58.84818110999913,53598.586585439996 2022-10-25,09:57:48.000,298,11016626,12565,0,1666691867,13150.469729799988,58.869328500004485,53598.55863696 2022-10-25,09:57:49.000,298,11016642,12565,0,1666691868,13150.415839319998,58.812935460002336,53598.51671424001 2022-10-25,09:57:50.000,298,11016598,12645,0,1666691869,13150.368685150002,58.8834267600032,53598.50274 2022-10-25,09:57:51.000,298,11016610,12445,0,1666691870,13150.361948839993,58.8834267600032,53598.53068848 2022-10-25,09:57:52.000,298,11016606,12765,0,1666691871,13150.382157769993,58.827033720001054,53598.60055968 2022-10-25,09:57:53.000,298,11016628,12605,0,1666691872,13150.395630389998,58.869328500004485,53598.59357256001 2022-10-25,09:57:54.000,298,11016675,12645,0,1666691873,13150.456257179998,58.85523023999849,53598.586585439996 2022-10-25,09:57:55.000,298,11016608,12525,0,1666691874,13150.476466109998,58.86227936999785,53598.621521040004 2022-10-25,09:57:56.000,298,11016628,12485,0,1666691875,13150.436048249998,58.91162328000064,53598.6075468 2022-10-25,09:57:57.000,298,11016619,12685,0,1666691876,13150.436048249998,58.876377630003844,53598.57959832 2022-10-25,09:57:58.000,298,11016585,12725,0,1666691877,13150.402366699993,58.89752502000192,53598.586585439996 2022-10-25,09:57:59.000,298,11016593,12685,0,1666691878,13150.422575629993,58.91867241,53598.54466272001 2022-10-25,09:58:00.000,298,11016635,12605,0,1666691879,13150.382157769993,58.93981979999808,53598.54466272001 2022-10-25,09:58:01.000,298,11016634,12485,0,1666691880,13150.429311939988,58.97506545000215,53598.56562408001 2022-10-25,09:58:02.000,298,11016579,12685,0,1666691881,13150.436048249998,59.003261969999585,53598.59357256001 2022-10-25,09:58:03.000,298,11016652,12485,0,1666691882,13150.449520869988,59.010311099998944,53598.572611200005 2022-10-25,09:58:04.000,298,11016646,12685,0,1666691883,13150.489938729988,59.02440935999766,53598.6075468 2022-10-25,09:58:05.000,298,11016611,12645,0,1666691884,13150.469729799988,59.010311099998944,53598.60055968 2022-10-25,09:58:06.000,298,11016639,12605,0,1666691885,13150.422575629993,59.0314584900043,53598.57959832 2022-10-25,09:58:07.000,298,11016600,12605,0,1666691886,13150.415839319998,59.052605880002375,53598.586585439996 2022-10-25,09:58:08.000,298,11016593,12645,0,1666691887,13150.368685150002,59.059655010001734,53598.57959832 2022-10-25,09:58:09.000,298,11016606,12445,0,1666691888,13150.429311939988,59.08785152999917,53598.586585439996 2022-10-25,09:58:10.000,298,11016668,12645,0,1666691889,13150.476466109998,59.07375327000045,53598.621521040004 2022-10-25,09:58:11.000,298,11016643,12525,0,1666691890,13150.510147659988,59.06670414000109,53598.586585439996 2022-10-25,09:58:12.000,298,11016640,12565,0,1666691891,13150.496675039998,59.09490065999853,53598.60055968 2022-10-25,09:58:13.000,298,11016633,12605,0,1666691892,13150.496675039998,59.09490065999853,53598.55164984 2022-10-25,09:58:14.000,298,11016622,12405,0,1666691893,13150.510147659988,59.1301463100026,53598.586585439996 2022-10-25,09:58:15.000,298,11016624,12605,0,1666691894,13150.510147659988,59.15129370000068,53598.56562408001 2022-10-25,09:58:16.000,298,11016567,12445,0,1666691895,13150.530356589989,59.15834283000004,53598.56562408001 2022-10-25,09:58:17.000,298,11016636,12525,0,1666691896,13150.543829209993,59.1653919599994,53598.57959832 2022-10-25,09:58:18.000,298,11016613,12485,0,1666691897,13150.550565519989,59.179490219998115,53598.63549528001 2022-10-25,09:58:19.000,298,11016616,12565,0,1666691898,13150.638137549999,59.179490219998115,53598.65645664 2022-10-25,09:58:20.000,298,11016606,12485,0,1666691899,13150.617928619999,59.20063761000347,53598.64946952 2022-10-25,09:58:21.000,298,11016594,12485,0,1666691900,13150.550565519989,59.228834130000905,53598.56562408001 2022-10-25,09:58:22.000,298,11016650,12725,0,1666691901,13150.456257179998,59.24293238999962,53598.5376756 2022-10-25,09:58:23.000,298,11016635,12725,0,1666691902,13150.543829209993,59.20768674000283,53598.62850816 2022-10-25,09:58:24.000,298,11016630,12485,0,1666691903,13150.577510759998,59.221785000001546,53598.61453392001 2022-10-25,09:58:25.000,298,11016625,12565,0,1666691904,13150.604455999994,59.228834130000905,53598.586585439996 2022-10-25,09:58:26.000,298,11016642,12645,0,1666691905,13150.651610169989,59.221785000001546,53598.621521040004 2022-10-25,09:58:27.000,298,11016603,12605,0,1666691906,13150.611192309989,59.24293238999962,53598.6075468 2022-10-25,09:58:28.000,298,11016588,12605,0,1666691907,13150.69202802999,59.271128910004336,53598.64946952 2022-10-25,09:58:29.000,298,11016640,12605,0,1666691908,13150.638137549999,59.271128910004336,53598.57959832 2022-10-25,09:58:30.000,298,11016618,12285,0,1666691909,13150.671819099989,59.235883260000264,53598.586585439996 2022-10-25,09:58:31.000,298,11016620,12605,0,1666691910,13150.658346479999,59.24998151999898,53598.572611200005 2022-10-25,09:58:32.000,298,11016607,12605,0,1666691911,13150.718973269999,59.24998151999898,53598.57959832 2022-10-25,09:58:33.000,298,11016637,12605,0,1666691912,13150.638137549999,59.24998151999898,53598.62850816 2022-10-25,09:58:34.000,298,11016616,12645,0,1666691913,13150.71223695999,59.24998151999898,53598.63549528001 2022-10-25,09:58:35.000,298,11016643,12765,0,1666691914,13150.71223695999,59.2640797799977,53598.60055968 2022-10-25,09:58:36.000,298,11016622,12485,0,1666691915,13150.73244588999,59.24998151999898,53598.621521040004 2022-10-25,09:58:37.000,298,11016641,12445,0,1666691916,13150.71223695999,59.271128910004336,53598.621521040004 2022-10-25,09:58:38.000,298,11016599,12645,0,1666691917,13150.73244588999,59.30637456000113,53598.63549528001 2022-10-25,09:58:39.000,298,11016634,12925,0,1666691918,13150.71223695999,59.285227170003054,53598.621521040004 2022-10-25,09:58:40.000,298,11016635,12765,0,1666691919,13150.718973269999,59.29227630000241,53598.66344376001 2022-10-25,09:58:41.000,298,11016606,12565,0,1666691920,13150.745918509994,59.278178040003695,53598.61453392001 2022-10-25,09:58:42.000,298,11016659,12565,0,1666691921,13150.77286374999,59.278178040003695,53598.62850816 2022-10-25,09:58:43.000,298,11016640,12485,0,1666691922,13150.79980899,59.30637456000113,53598.63549528001 2022-10-25,09:58:44.000,298,11016670,12525,0,1666691923,13150.786336369994,59.285227170003054,53598.63549528001 2022-10-25,09:58:45.000,298,11016635,12525,0,1666691924,13150.77960006,59.30637456000113,53598.67043088 2022-10-25,09:58:46.000,298,11016642,12365,0,1666691925,13150.75265481999,59.34162020999793,53598.586585439996 2022-10-25,09:58:47.000,298,11016650,12325,0,1666691926,13150.739182199999,59.34866934000456,53598.64946952 2022-10-25,09:58:48.000,298,11016641,12445,0,1666691927,13150.77286374999,59.32752194999921,53598.65645664 2022-10-25,09:58:49.000,298,11016631,12365,0,1666691928,13150.77286374999,59.35571847000392,53598.62850816 2022-10-25,09:58:50.000,298,11016631,12565,0,1666691929,13150.806545299994,59.32752194999921,53598.61453392001 2022-10-25,09:58:51.000,298,11016630,12805,0,1666691930,13150.79307267999,59.36981673000264,53598.64946952 2022-10-25,09:58:52.000,298,11016626,12805,0,1666691931,13150.786336369994,59.36276760000328,53598.62850816 2022-10-25,09:58:53.000,298,11016663,12525,0,1666691932,13150.77286374999,59.36276760000328,53598.67043088 2022-10-25,09:58:54.000,298,11016659,12325,0,1666691933,13150.77286374999,59.38391499000136,53598.61453392001 2022-10-25,09:58:55.000,298,11016599,12285,0,1666691934,13150.77960006,59.38391499000136,53598.63549528001 2022-10-25,09:58:56.000,298,11016608,12725,0,1666691935,13150.75939113,59.405062379999436,53598.59357256001 2022-10-25,09:58:57.000,298,11016654,12525,0,1666691936,13150.75939113,59.405062379999436,53598.61453392001 2022-10-25,09:58:58.000,298,11016663,12565,0,1666691937,13150.786336369994,59.398013250000076,53598.62850816 2022-10-25,09:58:59.000,298,11016651,12525,0,1666691938,13150.79980899,59.43325890000415,53598.64946952 2022-10-25,09:59:00.000,298,11016619,12685,0,1666691939,13150.77286374999,59.43325890000415,53598.64946952 2022-10-25,09:59:01.000,298,11016648,12685,0,1666691940,13150.79307267999,59.39096412000072,53598.67043088 2022-10-25,09:59:02.000,298,11016590,12445,0,1666691941,13150.806545299994,59.419160639998154,53598.62850816 2022-10-25,09:59:03.000,298,11016625,12605,0,1666691942,13150.71223695999,59.447357160002866,53598.586585439996 2022-10-25,09:59:04.000,298,11016616,12565,0,1666691943,13150.806545299994,59.44030803000351,53598.55164984 2022-10-25,09:59:05.000,298,11016625,12565,0,1666691944,13150.75939113,59.468504550000944,53598.59357256001 2022-10-25,09:59:06.000,298,11016631,12965,0,1666691945,13150.79980899,59.44030803000351,53598.64946952 2022-10-25,09:59:07.000,298,11016612,12645,0,1666691946,13150.826754229995,59.412111509998795,53598.67043088 2022-10-25,09:59:08.000,298,11016651,12645,0,1666691947,13150.826754229995,59.42620977000479,53598.62850816 2022-10-25,09:59:09.000,298,11016672,12605,0,1666691948,13150.77960006,59.44030803000351,53598.621521040004 2022-10-25,09:59:10.000,298,11016588,12685,0,1666691949,13150.745918509994,59.43325890000415,53598.60055968 2022-10-25,09:59:11.000,298,11016624,12485,0,1666691950,13150.75939113,59.43325890000415,53598.61453392001 2022-10-25,09:59:12.000,298,11016619,12805,0,1666691951,13150.766127439994,59.454406290002225,53598.572611200005 2022-10-25,09:59:13.000,298,11016588,12565,0,1666691952,13150.75265481999,59.454406290002225,53598.57959832 2022-10-25,09:59:14.000,298,11016602,12565,0,1666691953,13150.79307267999,59.454406290002225,53598.66344376001 2022-10-25,09:59:15.000,298,11016614,12685,0,1666691954,13150.73244588999,59.419160639998154,53598.64946952 2022-10-25,09:59:16.000,298,11016607,12525,0,1666691955,13150.705500649994,59.43325890000415,53598.60055968 2022-10-25,09:59:17.000,298,11016633,12605,0,1666691956,13150.685291719994,59.42620977000479,53598.64946952 2022-10-25,09:59:18.000,298,11016635,12765,0,1666691957,13150.71223695999,59.44030803000351,53598.55863696 2022-10-25,09:59:19.000,298,11016603,12645,0,1666691958,13150.685291719994,59.447357160002866,53598.59357256001 2022-10-25,09:59:20.000,298,11016608,12485,0,1666691959,13150.678555409999,59.42620977000479,53598.55164984 2022-10-25,09:59:21.000,298,11016646,12805,0,1666691960,13150.665082789994,59.454406290002225,53598.586585439996 2022-10-25,09:59:22.000,298,11016612,12525,0,1666691961,13150.71223695999,59.4755536800003,53598.62850816 2022-10-25,09:59:23.000,298,11016623,12405,0,1666691962,13150.577510759998,59.447357160002866,53598.54466272001 2022-10-25,09:59:24.000,298,11016678,12645,0,1666691963,13150.651610169989,59.4755536800003,53598.57959832 2022-10-25,09:59:25.000,298,11016662,12525,0,1666691964,13150.638137549999,59.48965193999902,53598.55863696 2022-10-25,09:59:26.000,298,11016624,12725,0,1666691965,13150.651610169989,59.510799330004374,53598.51671424001 2022-10-25,09:59:27.000,298,11016641,12645,0,1666691966,13150.671819099989,59.52489759000309,53598.55863696 2022-10-25,09:59:28.000,298,11016629,12645,0,1666691967,13150.604455999994,59.53194672000245,53598.5376756 2022-10-25,09:59:29.000,298,11016588,12565,0,1666691968,13150.611192309989,59.581290629997966,53598.523701360005 2022-10-25,09:59:30.000,298,11016658,12605,0,1666691969,13150.658346479999,59.55309411000053,53598.523701360005 2022-10-25,09:59:31.000,298,11016632,12685,0,1666691970,13150.631401239989,59.56719236999925,53598.56562408001 2022-10-25,09:59:32.000,298,11016607,12565,0,1666691971,13150.597719689998,59.59538889000396,53598.5376756 2022-10-25,09:59:33.000,298,11016616,12605,0,1666691972,13150.564038139993,59.57424149999861,53598.54466272001 2022-10-25,09:59:34.000,298,11016597,12525,0,1666691973,13150.577510759998,59.59538889000396,53598.49575288001 2022-10-25,09:59:35.000,298,11016628,12565,0,1666691974,13150.537092899998,59.60948715000268,53598.523701360005 2022-10-25,09:59:36.000,298,11016622,12485,0,1666691975,13150.550565519989,59.5883397600046,53598.50972712 2022-10-25,09:59:37.000,298,11016623,12725,0,1666691976,13150.489938729988,59.630634540000756,53598.4328688 2022-10-25,09:59:38.000,298,11016636,12605,0,1666691977,13150.564038139993,59.581290629997966,53598.49575288001 2022-10-25,09:59:39.000,298,11016629,12605,0,1666691978,13150.543829209993,59.6235854100014,53598.53068848 2022-10-25,09:59:40.000,298,11016635,12605,0,1666691979,13150.530356589989,59.5883397600046,53598.5376756 2022-10-25,09:59:41.000,298,11016625,12645,0,1666691980,13150.489938729988,59.60948715000268,53598.48177864 2022-10-25,09:59:42.000,298,11016597,12805,0,1666691981,13150.483202419993,59.61653628000204,53598.48177864 2022-10-25,09:59:43.000,298,11016598,12565,0,1666691982,13150.415839319998,59.66588019000483,53598.43985592 2022-10-25,09:59:44.000,298,11016622,12605,0,1666691983,13150.436048249998,59.630634540000756,53598.453830160004 2022-10-25,09:59:45.000,298,11016633,12485,0,1666691984,13150.368685150002,59.637683670000115,53598.3629976 2022-10-25,09:59:46.000,298,11016604,12405,0,1666691985,13150.355212529998,59.637683670000115,53598.39094608 2022-10-25,09:59:47.000,298,11016604,12645,0,1666691986,13150.402366699993,59.644732799999474,53598.39793320001 2022-10-25,09:59:48.000,298,11016654,12565,0,1666691987,13150.409103010003,59.61653628000204,53598.41190744 2022-10-25,09:59:49.000,298,11016602,12485,0,1666691988,13150.368685150002,59.644732799999474,53598.37697184001 2022-10-25,09:59:50.000,298,11016650,12845,0,1666691989,13150.348476220002,59.65883105999819,53598.39094608 2022-10-25,09:59:51.000,298,11016658,12605,0,1666691990,13150.321530979993,59.637683670000115,53598.41190744 2022-10-25,09:59:52.000,298,11016659,12485,0,1666691991,13150.355212529998,59.644732799999474,53598.37697184001 2022-10-25,09:59:53.000,298,11016617,12805,0,1666691992,13150.348476220002,59.66588019000483,53598.39094608 2022-10-25,09:59:54.000,298,11016636,12605,0,1666691993,13150.375421459998,59.67292932000419,53598.38395896 2022-10-25,09:59:55.000,298,11016633,12565,0,1666691994,13150.335003599997,59.644732799999474,53598.36998472 2022-10-25,09:59:56.000,298,11016638,12645,0,1666691995,13150.308058360002,59.67292932000419,53598.32806200001 2022-10-25,09:59:57.000,298,11016626,12485,0,1666691996,13150.287849430002,59.66588019000483,53598.34902336001 2022-10-25,09:59:58.000,298,11016634,12365,0,1666691997,13150.301322049992,59.630634540000756,53598.33504912 2022-10-25,09:59:59.000,298,11016673,12365,0,1666691998,13150.287849430002,59.637683670000115,53598.33504912 2022-10-25,10:00:00.000,298,11016610,12485,0,1666691999,13150.267640500002,59.65178192999883,53598.32107488 2022-10-25,10:00:01.000,298,11016686,12565,0,1666692000,13150.227222640002,59.679978450003546,53598.31408776 2022-10-25,10:00:02.000,298,11016627,12445,0,1666692001,13150.254167879997,59.65883105999819,53598.30011352001 2022-10-25,10:00:03.000,298,11016655,12685,0,1666692002,13150.186804780002,59.70817497000098,53598.33504912 2022-10-25,10:00:04.000,298,11016659,12685,0,1666692003,13150.180068469992,59.687027580002905,53598.34902336001 2022-10-25,10:00:05.000,298,11016649,12245,0,1666692004,13150.186804780002,59.70112584000162,53598.30011352001 2022-10-25,10:00:06.000,298,11016631,12645,0,1666692005,13150.193541089997,59.75046975000441,53598.27216504 2022-10-25,10:00:07.000,298,11016698,12645,0,1666692006,13150.180068469992,59.76456801000313,53598.286139280004 2022-10-25,10:00:08.000,298,11016636,12765,0,1666692007,13150.119441679992,59.77161714000249,53598.27216504 2022-10-25,10:00:09.000,298,11016642,12365,0,1666692008,13150.079023819992,59.806862789999286,53598.32107488 2022-10-25,10:00:10.000,298,11016685,12485,0,1666692009,13150.112705369997,59.79981365999993,53598.307100640006 2022-10-25,10:00:11.000,298,11016635,12525,0,1666692010,13150.079023819992,59.820961049998004,53598.2931264 2022-10-25,10:00:12.000,298,11016659,12645,0,1666692011,13150.079023819992,59.806862789999286,53598.27216504 2022-10-25,10:00:13.000,298,11016623,12725,0,1666692012,13150.011660719996,59.856206700002076,53598.31408776 2022-10-25,10:00:14.000,298,11016627,12525,0,1666692013,13150.025133340001,59.870304960000794,53598.25819080001 2022-10-25,10:00:15.000,298,11016650,12565,0,1666692014,13149.977979169991,59.89145234999887,53598.25819080001 2022-10-25,10:00:16.000,298,11016675,12285,0,1666692015,13149.991451789996,59.88440321999951,53598.188319600005 2022-10-25,10:00:17.000,298,11016612,12605,0,1666692016,13149.96450655,59.919648870003584,53598.23024232001 2022-10-25,10:00:18.000,298,11016663,12405,0,1666692017,13150.025133340001,59.905550610004866,53598.237229440005 2022-10-25,10:00:19.000,298,11016650,12645,0,1666692018,13150.011660719996,59.89850147999823,53598.237229440005 2022-10-25,10:00:20.000,298,11016670,12605,0,1666692019,13150.018397029991,59.912599740004225,53598.18133248001 2022-10-25,10:00:21.000,298,11016639,12525,0,1666692020,13149.96450655,59.95489452000038,53598.20229384 2022-10-25,10:00:22.000,298,11016631,12485,0,1666692021,13149.977979169991,59.919648870003584,53598.153384 2022-10-25,10:00:23.000,298,11016627,12565,0,1666692022,13149.930824999996,59.95489452000038,53598.188319600005 2022-10-25,10:00:24.000,298,11016700,12565,0,1666692023,13149.88367083,60.01128756000253,53598.11146128001 2022-10-25,10:00:25.000,298,11016655,12365,0,1666692024,13149.92408869,59.98309103999782,53598.13242264001 2022-10-25,10:00:26.000,298,11016638,12485,0,1666692025,13150.025133340001,60.01833669000189,53598.21626808 2022-10-25,10:00:27.000,298,11016611,12685,0,1666692026,13150.011660719996,59.97604190999846,53598.237229440005 2022-10-25,10:00:28.000,298,11016666,12605,0,1666692027,13150.038605959991,59.97604190999846,53598.2232552 2022-10-25,10:00:29.000,298,11016655,12485,0,1666692028,13150.018397029991,60.03243495000061,53598.25819080001 2022-10-25,10:00:30.000,298,11016561,12885,0,1666692029,13149.951033929996,60.01833669000189,53598.16037112001 2022-10-25,10:00:31.000,298,11016646,12645,0,1666692030,13149.92408869,60.02538582000125,53598.12543552 2022-10-25,10:00:32.000,298,11016636,12565,0,1666692031,13149.96450655,60.01128756000253,53598.153384 2022-10-25,10:00:33.000,298,11016655,12525,0,1666692032,13149.930824999996,60.02538582000125,53598.16037112001 2022-10-25,10:00:34.000,298,11016664,12525,0,1666692033,13149.917352379991,60.01833669000189,53598.12543552 2022-10-25,10:00:35.000,298,11016653,12285,0,1666692034,13149.917352379991,60.01833669000189,53598.118448400004 2022-10-25,10:00:36.000,298,11016617,12605,0,1666692035,13149.957770239991,60.046533209999325,53598.11146128001 2022-10-25,10:00:37.000,298,11016623,12565,0,1666692036,13149.957770239991,60.046533209999325,53598.13242264001 2022-10-25,10:00:38.000,298,11016601,12605,0,1666692037,13149.917352379991,60.046533209999325,53598.02761584 2022-10-25,10:00:39.000,298,11016617,12525,0,1666692038,13149.94429762,60.06768060000468,53598.069538560005 2022-10-25,10:00:40.000,298,11016643,12605,0,1666692039,13149.957770239991,60.06768060000468,53598.083512799996 2022-10-25,10:00:41.000,298,11016630,12725,0,1666692040,13149.96450655,60.081778860003396,53598.083512799996 2022-10-25,10:00:42.000,298,11016674,12605,0,1666692041,13149.98471548,60.06063146999804,53598.12543552 2022-10-25,10:00:43.000,298,11016625,12445,0,1666692042,13149.96450655,60.095877120002115,53598.188319600005 2022-10-25,10:00:44.000,298,11016653,12645,0,1666692043,13149.998188099991,60.095877120002115,53598.09049992001 2022-10-25,10:00:45.000,298,11016653,12405,0,1666692044,13149.957770239991,60.11702451000019,53598.118448400004 2022-10-25,10:00:46.000,298,11016661,12605,0,1666692045,13149.971242859996,60.15931929000362,53598.083512799996 2022-10-25,10:00:47.000,298,11016671,12805,0,1666692046,13149.910616069996,60.152270160004264,53598.04159008001 2022-10-25,10:00:48.000,298,11016630,12445,0,1666692047,13149.910616069996,60.17341755000234,53598.02761584 2022-10-25,10:00:49.000,298,11016654,12405,0,1666692048,13149.951033929996,60.16636842000298,53598.09748704 2022-10-25,10:00:50.000,298,11016644,12725,0,1666692049,13149.96450655,60.20866319999914,53598.083512799996 2022-10-25,10:00:51.000,298,11016653,12685,0,1666692050,13149.951033929996,60.222761459997855,53598.118448400004 2022-10-25,10:00:52.000,298,11016611,12765,0,1666692051,13150.004924410001,60.24390885000321,53598.09049992001 2022-10-25,10:00:53.000,298,11016624,12685,0,1666692052,13149.951033929996,60.24390885000321,53598.09049992001 2022-10-25,10:00:54.000,298,11016636,12685,0,1666692053,13149.951033929996,60.24390885000321,53598.06255144001 2022-10-25,10:00:55.000,298,11016604,12805,0,1666692054,13149.96450655,60.265056240001286,53598.09049992001 2022-10-25,10:00:56.000,298,11016633,12605,0,1666692055,13150.004924410001,60.314400150004076,53598.10447416 2022-10-25,10:00:57.000,298,11016620,12365,0,1666692056,13149.971242859996,60.29325275999872,53598.09049992001 2022-10-25,10:00:58.000,298,11016655,12725,0,1666692057,13150.011660719996,60.272105370000645,53598.14639688 2022-10-25,10:00:59.000,298,11016612,12765,0,1666692058,13150.011660719996,60.28620362999936,53598.11146128001 2022-10-25,10:01:00.000,298,11016631,12205,0,1666692059,13150.038605959991,60.328498410002794,53598.07652568 2022-10-25,10:01:01.000,298,11016653,12565,0,1666692060,13150.011660719996,60.33554754000215,53598.10447416 2022-10-25,10:01:02.000,298,11016604,12685,0,1666692061,13150.031869649996,60.36374405999959,53598.05556432 2022-10-25,10:01:03.000,298,11016627,12685,0,1666692062,13150.031869649996,60.36374405999959,53598.02761584 2022-10-25,10:01:04.000,298,11016637,12605,0,1666692063,13150.038605959991,60.38489144999767,53598.09748704 2022-10-25,10:01:05.000,298,11016653,12405,0,1666692064,13149.998188099991,60.37079318999895,53598.10447416 2022-10-25,10:01:06.000,298,11016626,12565,0,1666692065,13150.052078579996,60.3919405800043,53598.118448400004 2022-10-25,10:01:07.000,298,11016645,12605,0,1666692066,13150.092496439996,60.34964580000087,53598.13242264001 2022-10-25,10:01:08.000,298,11016656,12565,0,1666692067,13150.004924410001,60.37784231999831,53598.083512799996 2022-10-25,10:01:09.000,298,11016680,12685,0,1666692068,13150.072287509996,60.37784231999831,53598.11146128001 2022-10-25,10:01:10.000,298,11016642,12605,0,1666692069,13150.085760130001,60.38489144999767,53598.153384 2022-10-25,10:01:11.000,298,11016655,12725,0,1666692070,13150.085760130001,60.38489144999767,53598.07652568 2022-10-25,10:01:12.000,298,11016680,12645,0,1666692071,13150.072287509996,60.3919405800043,53598.118448400004 2022-10-25,10:01:13.000,298,11016646,12685,0,1666692072,13150.065551200001,60.39898971000366,53598.09748704 2022-10-25,10:01:14.000,298,11016644,12485,0,1666692073,13150.065551200001,60.39898971000366,53598.12543552 2022-10-25,10:01:15.000,298,11016627,12645,0,1666692074,13150.112705369997,60.38489144999767,53598.11146128001 2022-10-25,10:01:16.000,298,11016615,12605,0,1666692075,13150.112705369997,60.43423536000046,53598.12543552 2022-10-25,10:01:17.000,298,11016635,12605,0,1666692076,13150.099232749992,60.43423536000046,53598.13242264001 2022-10-25,10:01:18.000,298,11016617,12485,0,1666692077,13150.052078579996,60.441284489999816,53598.09748704 2022-10-25,10:01:19.000,298,11016628,12525,0,1666692078,13150.085760130001,60.42013710000174,53598.083512799996 2022-10-25,10:01:20.000,298,11016644,12645,0,1666692079,13150.105969060001,60.448333619999175,53598.05556432 2022-10-25,10:01:21.000,298,11016655,12525,0,1666692080,13150.119441679992,60.462431879997894,53598.13242264001 2022-10-25,10:01:22.000,298,11016646,12485,0,1666692081,13150.112705369997,60.462431879997894,53598.118448400004 2022-10-25,10:01:23.000,298,11016661,12565,0,1666692082,13150.132914299997,60.46948101000453,53598.153384 2022-10-25,10:01:24.000,298,11016643,12645,0,1666692083,13150.072287509996,60.497677530001965,53598.0485772 2022-10-25,10:01:25.000,298,11016645,12565,0,1666692084,13150.045342270001,60.48357927000325,53598.05556432 2022-10-25,10:01:26.000,298,11016624,12445,0,1666692085,13150.045342270001,60.497677530001965,53598.09049992001 2022-10-25,10:01:27.000,298,11016648,12525,0,1666692086,13150.126177990001,60.5258740499994,53598.11146128001 2022-10-25,10:01:28.000,298,11016665,12525,0,1666692087,13150.132914299997,60.554070570004114,53598.11146128001 2022-10-25,10:01:29.000,298,11016674,12565,0,1666692088,13150.126177990001,60.554070570004114,53598.10447416 2022-10-25,10:01:30.000,298,11016634,12565,0,1666692089,13150.105969060001,60.554070570004114,53598.118448400004 2022-10-25,10:01:31.000,298,11016591,12605,0,1666692090,13150.119441679992,60.561119700003474,53598.14639688 2022-10-25,10:01:32.000,298,11016648,12685,0,1666692091,13150.146386920002,60.58226709000155,53598.09748704 2022-10-25,10:01:33.000,298,11016640,12605,0,1666692092,13150.132914299997,60.58931622000091,53598.10447416 2022-10-25,10:01:34.000,298,11016606,12405,0,1666692093,13150.153123229997,60.59636535000027,53598.04159008001 2022-10-25,10:01:35.000,298,11016644,12685,0,1666692094,13150.112705369997,60.624561869997706,53598.07652568 2022-10-25,10:01:36.000,298,11016628,12645,0,1666692095,13150.119441679992,60.65275839000242,53598.05556432 2022-10-25,10:01:37.000,298,11016664,12525,0,1666692096,13150.153123229997,60.673905780000496,53598.06255144001 2022-10-25,10:01:38.000,298,11016608,12485,0,1666692097,13150.193541089997,60.688004039999214,53598.09748704 2022-10-25,10:01:39.000,298,11016607,12605,0,1666692098,13150.126177990001,60.730298820002645,53598.04159008001 2022-10-25,10:01:40.000,298,11016641,12725,0,1666692099,13150.180068469992,60.688004039999214,53598.13242264001 2022-10-25,10:01:41.000,298,11016669,12765,0,1666692100,13150.153123229997,60.70915143000457,53598.069538560005 2022-10-25,10:01:42.000,298,11016623,12485,0,1666692101,13150.132914299997,60.75144621000072,53598.05556432 2022-10-25,10:01:43.000,298,11016673,12565,0,1666692102,13150.119441679992,60.730298820002645,53598.118448400004 2022-10-25,10:01:44.000,298,11016589,12765,0,1666692103,13150.132914299997,60.74439708000136,53598.07652568 2022-10-25,10:01:45.000,298,11016643,12645,0,1666692104,13150.126177990001,60.76554446999944,53598.069538560005 2022-10-25,10:01:46.000,298,11016622,12405,0,1666692105,13150.153123229997,60.80079012000351,53598.06255144001 2022-10-25,10:01:47.000,298,11016643,12725,0,1666692106,13150.099232749992,60.80079012000351,53598.04159008001 2022-10-25,10:01:48.000,298,11016637,12725,0,1666692107,13150.186804780002,60.786691860004794,53598.05556432 2022-10-25,10:01:49.000,298,11016689,12565,0,1666692108,13150.132914299997,60.80783925000287,53598.02761584 2022-10-25,10:01:50.000,298,11016654,12645,0,1666692109,13150.079023819992,60.84308489999967,53598.00665448 2022-10-25,10:01:51.000,298,11016609,12565,0,1666692110,13150.085760130001,60.84308489999967,53597.99268024001 2022-10-25,10:01:52.000,298,11016666,12485,0,1666692111,13150.079023819992,60.87833055000374,53598.020628720005 2022-10-25,10:01:53.000,298,11016707,12765,0,1666692112,13150.092496439996,60.89242881000246,53598.00665448 2022-10-25,10:01:54.000,298,11016631,12805,0,1666692113,13150.139650609992,60.89242881000246,53598.069538560005 2022-10-25,10:01:55.000,298,11016609,12445,0,1666692114,13150.079023819992,60.87833055000374,53598.020628720005 2022-10-25,10:01:56.000,298,11016612,12365,0,1666692115,13150.112705369997,60.857183159998385,53597.99966736 2022-10-25,10:01:57.000,298,11016650,12645,0,1666692116,13150.058814889991,60.899477940001816,53597.94377040001 2022-10-25,10:01:58.000,298,11016634,12525,0,1666692117,13150.072287509996,60.857183159998385,53597.94377040001 2022-10-25,10:01:59.000,298,11016614,12685,0,1666692118,13150.099232749992,60.87833055000374,53597.92979616 2022-10-25,10:02:00.000,298,11016651,12565,0,1666692119,13150.092496439996,60.89242881000246,53597.978706 2022-10-25,10:02:01.000,298,11016633,12885,0,1666692120,13150.119441679992,60.8853796800031,53598.0485772 2022-10-25,10:02:02.000,298,11016639,12645,0,1666692121,13150.173332159997,60.864232289997744,53597.99268024001 2022-10-25,10:02:03.000,298,11016662,12445,0,1666692122,13150.146386920002,60.84308489999967,53597.971718880006 2022-10-25,10:02:04.000,298,11016637,12645,0,1666692123,13150.132914299997,60.83603577000031,53597.98569312 2022-10-25,10:02:05.000,298,11016628,12725,0,1666692124,13150.119441679992,60.84308489999967,53597.95774464 2022-10-25,10:02:06.000,298,11016638,12445,0,1666692125,13150.079023819992,60.87833055000374,53597.915821919996 2022-10-25,10:02:07.000,298,11016668,12685,0,1666692126,13150.031869649996,60.857183159998385,53597.88787344 2022-10-25,10:02:08.000,298,11016690,12525,0,1666692127,13150.085760130001,60.913576200000534,53597.87389920001 2022-10-25,10:02:09.000,298,11016595,12525,0,1666692128,13150.132914299997,60.899477940001816,53597.92280904001 2022-10-25,10:02:10.000,298,11016645,12685,0,1666692129,13150.139650609992,60.8853796800031,53597.901847680005 2022-10-25,10:02:11.000,298,11016654,12445,0,1666692130,13150.132914299997,60.89242881000246,53597.89486056001 2022-10-25,10:02:12.000,298,11016621,12525,0,1666692131,13150.119441679992,60.913576200000534,53597.9088348 2022-10-25,10:02:13.000,298,11016624,12605,0,1666692132,13150.126177990001,60.864232289997744,53597.88787344 2022-10-25,10:02:14.000,298,11016664,12605,0,1666692133,13150.079023819992,60.906527070001175,53597.84595072001 2022-10-25,10:02:15.000,298,11016651,12365,0,1666692134,13150.079023819992,60.92767445999925,53597.84595072001 2022-10-25,10:02:16.000,298,11016663,12685,0,1666692135,13150.052078579996,60.92767445999925,53597.901847680005 2022-10-25,10:02:17.000,298,11016625,12565,0,1666692136,13150.079023819992,60.899477940001816,53597.88088632 2022-10-25,10:02:18.000,298,11016629,12605,0,1666692137,13150.112705369997,60.92062532999989,53597.94377040001 2022-10-25,10:02:19.000,298,11016666,12645,0,1666692138,13150.146386920002,60.913576200000534,53597.92979616 2022-10-25,10:02:20.000,298,11016626,12525,0,1666692139,13150.105969060001,60.913576200000534,53597.901847680005 2022-10-25,10:02:21.000,298,11016656,12605,0,1666692140,13150.058814889991,60.92062532999989,53597.88787344 2022-10-25,10:02:22.000,298,11016626,12645,0,1666692141,13150.065551200001,60.92767445999925,53597.88088632 2022-10-25,10:02:23.000,298,11016651,12885,0,1666692142,13150.025133340001,60.92767445999925,53597.79704088001 2022-10-25,10:02:24.000,298,11016631,12525,0,1666692143,13150.031869649996,60.92062532999989,53597.86691208 2022-10-25,10:02:25.000,298,11016611,12525,0,1666692144,13150.038605959991,60.92062532999989,53597.88088632 2022-10-25,10:02:26.000,298,11016622,12565,0,1666692145,13150.058814889991,60.93472358999861,53597.88787344 2022-10-25,10:02:27.000,298,11016587,12645,0,1666692146,13149.937561309991,60.92062532999989,53597.804028000006 2022-10-25,10:02:28.000,298,11016650,12565,0,1666692147,13150.011660719996,60.962920110003324,53597.81800224 2022-10-25,10:02:29.000,298,11016651,12605,0,1666692148,13150.031869649996,60.955870980003965,53597.87389920001 2022-10-25,10:02:30.000,298,11016608,12525,0,1666692149,13149.951033929996,60.99111663000076,53597.75511816001 2022-10-25,10:02:31.000,298,11016666,12605,0,1666692150,13149.977979169991,60.99111663000076,53597.86691208 2022-10-25,10:02:32.000,298,11016630,12445,0,1666692151,13149.998188099991,60.99111663000076,53597.87389920001 2022-10-25,10:02:33.000,298,11016611,12565,0,1666692152,13149.98471548,60.99816576000012,53597.84595072001 2022-10-25,10:02:34.000,298,11016572,12485,0,1666692153,13149.94429762,61.00521488999948,53597.87389920001 2022-10-25,10:02:35.000,298,11016583,12605,0,1666692154,13149.977979169991,60.99816576000012,53597.83197648 2022-10-25,10:02:36.000,298,11016576,12525,0,1666692155,13149.998188099991,61.02636228000483,53597.88787344 2022-10-25,10:02:37.000,298,11016630,12445,0,1666692156,13149.94429762,61.0193131499982,53597.86691208 2022-10-25,10:02:38.000,298,11016624,12645,0,1666692157,13149.937561309991,61.06160793000163,53597.79704088001 2022-10-25,10:02:39.000,298,11016599,12565,0,1666692158,13149.89714344999,61.06865706000099,53597.79704088001 2022-10-25,10:02:40.000,298,11016602,12365,0,1666692159,13149.84325297,61.10390270999778,53597.734156800005 2022-10-25,10:02:41.000,298,11016626,12525,0,1666692160,13149.748944629995,61.15324662000057,53597.65031136 2022-10-25,10:02:42.000,298,11016640,12365,0,1666692161,13149.8634619,61.11800097000378,53597.81800224 2022-10-25,10:02:43.000,298,11016594,12565,0,1666692162,13149.849989279995,61.11800097000378,53597.81101512 2022-10-25,10:02:44.000,298,11016647,12525,0,1666692163,13149.85672558999,61.16029574999993,53597.804028000006 2022-10-25,10:02:45.000,298,11016710,12485,0,1666692164,13149.88367083,61.15324662000057,53597.79005376 2022-10-25,10:02:46.000,298,11016612,12605,0,1666692165,13149.829780349995,61.18144313999801,53597.783066640004 2022-10-25,10:02:47.000,298,11016648,12565,0,1666692166,13149.84325297,61.16734487999929,53597.76210528 2022-10-25,10:02:48.000,298,11016618,12805,0,1666692167,13149.85672558999,61.18144313999801,53597.75511816001 2022-10-25,10:02:49.000,298,11016597,12645,0,1666692168,13149.85672558999,61.16734487999929,53597.783066640004 2022-10-25,10:02:50.000,298,11016617,12605,0,1666692169,13149.829780349995,61.18144313999801,53597.76210528 2022-10-25,10:02:51.000,298,11016608,12605,0,1666692170,13149.849989279995,61.20259053000336,53597.83197648 2022-10-25,10:02:52.000,298,11016628,12605,0,1666692171,13149.910616069996,61.23783618000016,53597.8389636 2022-10-25,10:02:53.000,298,11016645,12645,0,1666692172,13149.89714344999,61.22373792000144,53597.804028000006 2022-10-25,10:02:54.000,298,11016613,12525,0,1666692173,13149.849989279995,61.25193443999888,53597.76210528 2022-10-25,10:02:55.000,298,11016607,12445,0,1666692174,13149.87693451999,61.27308183000423,53597.74114392 2022-10-25,10:02:56.000,298,11016598,12685,0,1666692175,13149.89714344999,61.26603270000487,53597.76210528 2022-10-25,10:02:57.000,298,11016604,12445,0,1666692176,13149.917352379991,61.28013096000359,53597.74813104001 2022-10-25,10:02:58.000,298,11016650,12605,0,1666692177,13149.910616069996,61.28718009000295,53597.81101512 2022-10-25,10:02:59.000,298,11016645,12565,0,1666692178,13149.94429762,61.30127835000167,53597.77607952001 2022-10-25,10:03:00.000,298,11016620,12805,0,1666692179,13149.951033929996,61.28013096000359,53597.79005376 2022-10-25,10:03:01.000,298,11016658,12725,0,1666692180,13149.90387976,61.30127835000167,53597.69223408 2022-10-25,10:03:02.000,298,11016632,12725,0,1666692181,13149.92408869,61.28718009000295,53597.79005376 2022-10-25,10:03:03.000,298,11016639,12485,0,1666692182,13149.937561309991,61.308327480001026,53597.7690924 2022-10-25,10:03:04.000,298,11016612,12525,0,1666692183,13149.951033929996,61.28013096000359,53597.783066640004 2022-10-25,10:03:05.000,298,11016648,12645,0,1666692184,13149.951033929996,61.30127835000167,53597.79005376 2022-10-25,10:03:06.000,298,11016640,12525,0,1666692185,13149.971242859996,61.33652399999846,53597.81800224 2022-10-25,10:03:07.000,298,11016611,12685,0,1666692186,13149.937561309991,61.29422922000231,53597.81800224 2022-10-25,10:03:08.000,298,11016626,12565,0,1666692187,13149.930824999996,61.3294748699991,53597.79704088001 2022-10-25,10:03:09.000,298,11016681,12605,0,1666692188,13149.991451789996,61.315376610000385,53597.804028000006 2022-10-25,10:03:10.000,298,11016614,12685,0,1666692189,13149.917352379991,61.34357312999782,53597.74114392 2022-10-25,10:03:11.000,298,11016669,12765,0,1666692190,13149.94429762,61.33652399999846,53597.76210528 2022-10-25,10:03:12.000,298,11016642,12765,0,1666692191,13149.937561309991,61.34357312999782,53597.75511816001 2022-10-25,10:03:13.000,298,11016639,12965,0,1666692192,13149.8634619,61.364720520003175,53597.734156800005 2022-10-25,10:03:14.000,298,11016665,12445,0,1666692193,13149.92408869,61.357671390003816,53597.82498936001 2022-10-25,10:03:15.000,298,11016652,12485,0,1666692194,13149.98471548,61.33652399999846,53597.83197648 2022-10-25,10:03:16.000,298,11016592,12605,0,1666692195,13149.951033929996,61.364720520003175,53597.82498936001 2022-10-25,10:03:17.000,298,11016653,12485,0,1666692196,13149.951033929996,61.41406442999869,53597.81101512 2022-10-25,10:03:18.000,298,11016607,12645,0,1666692197,13149.94429762,61.40701529999933,53597.81800224 2022-10-25,10:03:19.000,298,11016612,12605,0,1666692198,13149.917352379991,61.38586791000125,53597.76210528 2022-10-25,10:03:20.000,298,11016638,12605,0,1666692199,13149.971242859996,61.37881878000189,53597.81101512 2022-10-25,10:03:21.000,298,11016629,12605,0,1666692200,13149.930824999996,61.41406442999869,53597.804028000006 2022-10-25,10:03:22.000,298,11016640,12565,0,1666692201,13149.92408869,61.41406442999869,53597.86691208 2022-10-25,10:03:23.000,298,11016585,12485,0,1666692202,13149.977979169991,61.40701529999933,53597.88088632 2022-10-25,10:03:24.000,298,11016608,12485,0,1666692203,13149.92408869,61.42111355999805,53597.783066640004 2022-10-25,10:03:25.000,298,11016650,12365,0,1666692204,13149.917352379991,61.43521182000404,53597.79005376 2022-10-25,10:03:26.000,298,11016634,12445,0,1666692205,13149.870198209996,61.42111355999805,53597.72018256 2022-10-25,10:03:27.000,298,11016640,12445,0,1666692206,13149.910616069996,61.4422609500034,53597.76210528 2022-10-25,10:03:28.000,298,11016605,12525,0,1666692207,13149.79609879999,61.45635921000212,53597.6992212 2022-10-25,10:03:29.000,298,11016593,12645,0,1666692208,13149.849989279995,61.484555729999556,53597.734156800005 2022-10-25,10:03:30.000,298,11016651,12605,0,1666692209,13149.937561309991,61.47045747000084,53597.79704088001 2022-10-25,10:03:31.000,298,11016665,12405,0,1666692210,13149.951033929996,61.50570312000491,53597.79704088001 2022-10-25,10:03:32.000,298,11016646,12445,0,1666692211,13149.92408869,61.44931008000276,53597.804028000006 2022-10-25,10:03:33.000,298,11016594,12445,0,1666692212,13149.90387976,61.51275225000427,53597.79005376 2022-10-25,10:03:34.000,298,11016671,12645,0,1666692213,13149.89714344999,61.51980138000363,53597.804028000006 2022-10-25,10:03:35.000,298,11016647,12605,0,1666692214,13149.849989279995,61.547997900001064,53597.75511816001 2022-10-25,10:03:36.000,298,11016663,12445,0,1666692215,13149.890407139996,61.51980138000363,53597.76210528 2022-10-25,10:03:37.000,298,11016684,12645,0,1666692216,13149.82304404,61.547997900001064,53597.734156800005 2022-10-25,10:03:38.000,298,11016673,12605,0,1666692217,13149.84325297,61.540948770001705,53597.79704088001 2022-10-25,10:03:39.000,298,11016632,12525,0,1666692218,13149.809571419995,61.56209615999978,53597.67127272 2022-10-25,10:03:40.000,298,11016623,12525,0,1666692219,13149.87693451999,61.547997900001064,53597.7690924 2022-10-25,10:03:41.000,298,11016620,12485,0,1666692220,13149.82304404,61.56914528999914,53597.72716968001 2022-10-25,10:03:42.000,298,11016650,12285,0,1666692221,13149.829780349995,61.55504703000042,53597.71319544 2022-10-25,10:03:43.000,298,11016649,12805,0,1666692222,13149.829780349995,61.590292680004495,53597.67127272 2022-10-25,10:03:44.000,298,11016630,12485,0,1666692223,13149.81630772999,61.56209615999978,53597.74813104001 2022-10-25,10:03:45.000,298,11016625,12565,0,1666692224,13149.769153559995,61.63258746000065,53597.6992212 2022-10-25,10:03:46.000,298,11016593,12445,0,1666692225,13149.78262618,61.63258746000065,53597.67127272 2022-10-25,10:03:47.000,298,11016720,12445,0,1666692226,13149.81630772999,61.66078397999809,53597.75511816001 2022-10-25,10:03:48.000,298,11016670,12485,0,1666692227,13149.769153559995,61.66078397999809,53597.74114392 2022-10-25,10:03:49.000,298,11016600,12605,0,1666692228,13149.748944629995,61.70307876000152,53597.72018256 2022-10-25,10:03:50.000,298,11016634,12565,0,1666692229,13149.72199939,61.65373484999873,53597.72018256 2022-10-25,10:03:51.000,298,11016657,12485,0,1666692230,13149.72199939,61.70307876000152,53597.6992212 2022-10-25,10:03:52.000,298,11016635,12445,0,1666692231,13149.75568093999,61.71012789000088,53597.71319544 2022-10-25,10:03:53.000,298,11016634,12645,0,1666692232,13149.71526307999,61.74537353999767,53597.65031136 2022-10-25,10:03:54.000,298,11016618,12485,0,1666692233,13149.73547200999,61.69602963000216,53597.67127272 2022-10-25,10:03:55.000,298,11016631,12685,0,1666692234,13149.72199939,61.69602963000216,53597.67127272 2022-10-25,10:03:56.000,298,11016612,12445,0,1666692235,13149.728735699995,61.724226149999595,53597.74114392 2022-10-25,10:03:57.000,298,11016655,12685,0,1666692236,13149.708526769995,61.74537353999767,53597.69223408 2022-10-25,10:03:58.000,298,11016660,12565,0,1666692237,13149.688317839995,61.68193137000344,53597.67127272 2022-10-25,10:03:59.000,298,11016638,12525,0,1666692238,13149.70179046,61.731275279998954,53597.62935000001 2022-10-25,10:04:00.000,298,11016621,12605,0,1666692239,13149.68158153,61.759471800003666,53597.60140152 2022-10-25,10:04:01.000,298,11016621,12645,0,1666692240,13149.6613726,61.79471745000046,53597.685246960005 2022-10-25,10:04:02.000,298,11016639,12605,0,1666692241,13149.72199939,61.75242267000431,53597.6992212 2022-10-25,10:04:03.000,298,11016641,12405,0,1666692242,13149.688317839995,61.773570060002385,53597.6642856 2022-10-25,10:04:04.000,298,11016652,12605,0,1666692243,13149.728735699995,61.780619190001744,53597.64332424 2022-10-25,10:04:05.000,298,11016668,12525,0,1666692244,13149.69505414999,61.780619190001744,53597.636337120006 2022-10-25,10:04:06.000,298,11016640,12645,0,1666692245,13149.67484521999,61.80176657999982,53597.67825984001 2022-10-25,10:04:07.000,298,11016643,12645,0,1666692246,13149.67484521999,61.83701223000389,53597.6642856 2022-10-25,10:04:08.000,298,11016682,12645,0,1666692247,13149.688317839995,61.79471745000046,53597.60140152 2022-10-25,10:04:09.000,298,11016613,12605,0,1666692248,13149.67484521999,61.829963100004534,53597.60838864001 2022-10-25,10:04:10.000,298,11016640,12565,0,1666692249,13149.69505414999,61.80881570999918,53597.60140152 2022-10-25,10:04:11.000,298,11016642,12605,0,1666692250,13149.708526769995,61.84406136000325,53597.54550456 2022-10-25,10:04:12.000,298,11016638,12285,0,1666692251,13149.69505414999,61.829963100004534,53597.60838864001 2022-10-25,10:04:13.000,298,11016641,12525,0,1666692252,13149.67484521999,61.86520875000133,53597.58742728001 2022-10-25,10:04:14.000,298,11016642,12725,0,1666692253,13149.68158153,61.87930701000005,53597.58044016001 2022-10-25,10:04:15.000,298,11016630,12605,0,1666692254,13149.60074581,61.90750353000476,53597.566465920005 2022-10-25,10:04:16.000,298,11016627,12645,0,1666692255,13149.63442735999,61.85815962000197,53597.54550456 2022-10-25,10:04:17.000,298,11016610,12445,0,1666692256,13149.587273189994,61.90750353000476,53597.468646240006 2022-10-25,10:04:18.000,298,11016638,12445,0,1666692257,13149.63442735999,61.893405269998766,53597.57345304 2022-10-25,10:04:19.000,298,11016635,12605,0,1666692258,13149.64116367,61.86520875000133,53597.5944144 2022-10-25,10:04:20.000,298,11016642,12365,0,1666692259,13149.68158153,61.87930701000005,53597.615375760004 2022-10-25,10:04:21.000,298,11016693,12405,0,1666692260,13149.647899979995,61.91455266000412,53597.58742728001 2022-10-25,10:04:22.000,298,11016683,12365,0,1666692261,13149.587273189994,61.893405269998766,53597.50358184 2022-10-25,10:04:23.000,298,11016638,12605,0,1666692262,13149.55359163999,61.9357000500022,53597.57345304 2022-10-25,10:04:24.000,298,11016616,12565,0,1666692263,13149.567064259994,61.949798310000915,53597.54550456 2022-10-25,10:04:25.000,298,11016598,12605,0,1666692264,13149.56032795,61.97094569999899,53597.58742728001 2022-10-25,10:04:26.000,298,11016637,12285,0,1666692265,13149.567064259994,61.949798310000915,53597.53851744001 2022-10-25,10:04:27.000,298,11016650,12645,0,1666692266,13149.58053688,61.956847440000274,53597.51056896001 2022-10-25,10:04:28.000,298,11016644,12765,0,1666692267,13149.607482119995,61.92160179000348,53597.50358184 2022-10-25,10:04:29.000,298,11016605,12605,0,1666692268,13149.519910089999,61.942749180001556,53597.47563336 2022-10-25,10:04:30.000,298,11016651,12525,0,1666692269,13149.459283299999,61.949798310000915,53597.35685232 2022-10-25,10:04:31.000,298,11016641,12405,0,1666692270,13149.53338270999,62.006191350003064,53597.44069776001 2022-10-25,10:04:32.000,298,11016623,12525,0,1666692271,13149.506437469994,61.999142220003705,53597.44069776001 2022-10-25,10:04:33.000,298,11016646,12405,0,1666692272,13149.506437469994,61.992093090004346,53597.46165912001 2022-10-25,10:04:34.000,298,11016642,12645,0,1666692273,13149.54011902,61.98504395999771,53597.454672 2022-10-25,10:04:35.000,298,11016647,12805,0,1666692274,13149.526646399994,61.98504395999771,53597.44069776001 2022-10-25,10:04:36.000,298,11016661,12405,0,1666692275,13149.526646399994,61.96389656999963,53597.454672 2022-10-25,10:04:37.000,298,11016650,12525,0,1666692276,13149.452546989989,61.96389656999963,53597.3848008 2022-10-25,10:04:38.000,298,11016632,12245,0,1666692277,13149.486228539994,61.96389656999963,53597.39178792001 2022-10-25,10:04:39.000,298,11016658,12685,0,1666692278,13149.47275591999,62.006191350003064,53597.41973640001 2022-10-25,10:04:40.000,298,11016641,12485,0,1666692279,13149.47275591999,62.006191350003064,53597.398775040005 2022-10-25,10:04:41.000,298,11016664,12765,0,1666692280,13149.47275591999,62.01324048000242,53597.40576216 2022-10-25,10:04:42.000,298,11016634,12565,0,1666692281,13149.49296484999,62.006191350003064,53597.37082656001 2022-10-25,10:04:43.000,298,11016654,12485,0,1666692282,13149.479492229999,62.02733874000114,53597.43371064 2022-10-25,10:04:44.000,298,11016683,12485,0,1666692283,13149.452546989989,61.992093090004346,53597.41973640001 2022-10-25,10:04:45.000,298,11016653,12565,0,1666692284,13149.412129129989,62.0343878700005,53597.41274928001 2022-10-25,10:04:46.000,298,11016604,12565,0,1666692285,13149.425601749994,62.02028961000178,53597.33589096 2022-10-25,10:04:47.000,298,11016652,12525,0,1666692286,13149.358238649998,62.04848612999922,53597.3149296 2022-10-25,10:04:48.000,298,11016626,12645,0,1666692287,13149.364974959994,62.04143699999986,53597.349865200005 2022-10-25,10:04:49.000,298,11016629,12365,0,1666692288,13149.364974959994,62.05553525999858,53597.37082656001 2022-10-25,10:04:50.000,298,11016646,12605,0,1666692289,13149.398656509999,62.0343878700005,53597.40576216 2022-10-25,10:04:51.000,298,11016660,12485,0,1666692290,13149.364974959994,62.06963352000457,53597.37082656001 2022-10-25,10:04:52.000,298,11016638,12485,0,1666692291,13149.398656509999,62.05553525999858,53597.34287808001 2022-10-25,10:04:53.000,298,11016634,12325,0,1666692292,13149.358238649998,62.06258438999794,53597.32191672001 2022-10-25,10:04:54.000,298,11016646,12565,0,1666692293,13149.358238649998,62.09078091000265,53597.349865200005 2022-10-25,10:04:55.000,298,11016653,12485,0,1666692294,13149.331293409989,62.126026559999445,53597.33589096 2022-10-25,10:04:56.000,298,11016613,12485,0,1666692295,13149.331293409989,62.126026559999445,53597.300955360006 2022-10-25,10:04:57.000,298,11016648,12445,0,1666692296,13149.338029719998,62.175370470002235,53597.30794248 2022-10-25,10:04:58.000,298,11016619,12445,0,1666692297,13149.405392819994,62.168321340002876,53597.3848008 2022-10-25,10:04:59.000,298,11016687,12445,0,1666692298,13149.418865439999,62.16127221000352,53597.37781368 2022-10-25,10:05:00.000,298,11016657,12445,0,1666692299,13149.432338059989,62.189468730000954,53597.33589096 2022-10-25,10:05:01.000,298,11016657,12565,0,1666692300,13149.405392819994,62.189468730000954,53597.36383944 2022-10-25,10:05:02.000,298,11016648,12885,0,1666692301,13149.391920199989,62.20356698999967,53597.300955360006 2022-10-25,10:05:03.000,298,11016573,12765,0,1666692302,13149.412129129989,62.189468730000954,53597.26601976 2022-10-25,10:05:04.000,298,11016595,12805,0,1666692303,13149.364974959994,62.21766524999839,53597.27300688001 2022-10-25,10:05:05.000,298,11016637,12565,0,1666692304,13149.371711269989,62.21061611999903,53597.3149296 2022-10-25,10:05:06.000,298,11016634,12525,0,1666692305,13149.391920199989,62.22471437999775,53597.32890384 2022-10-25,10:05:07.000,298,11016637,12565,0,1666692306,13149.405392819994,62.238812640003744,53597.39178792001 2022-10-25,10:05:08.000,298,11016654,12485,0,1666692307,13149.425601749994,62.231763510004384,53597.37781368 2022-10-25,10:05:09.000,298,11016668,12605,0,1666692308,13149.405392819994,62.25291090000246,53597.37082656001 2022-10-25,10:05:10.000,298,11016653,12525,0,1666692309,13149.371711269989,62.31635307000397,53597.29396824001 2022-10-25,10:05:11.000,298,11016634,12805,0,1666692310,13149.344766029993,62.29520567999862,53597.32890384 2022-10-25,10:05:12.000,298,11016657,12525,0,1666692311,13149.358238649998,62.30930394000461,53597.34287808001 2022-10-25,10:05:13.000,298,11016636,12525,0,1666692312,13149.338029719998,62.31635307000397,53597.33589096 2022-10-25,10:05:14.000,298,11016638,12445,0,1666692313,13149.412129129989,62.29520567999862,53597.33589096 2022-10-25,10:05:15.000,298,11016630,12645,0,1666692314,13149.358238649998,62.28815654999926,53597.30794248 2022-10-25,10:05:16.000,298,11016615,12445,0,1666692315,13149.371711269989,62.31635307000397,53597.30794248 2022-10-25,10:05:17.000,298,11016670,12525,0,1666692316,13149.344766029993,62.33750046000205,53597.30794248 2022-10-25,10:05:18.000,298,11016696,12445,0,1666692317,13149.263930309993,62.3797952399982,53597.231084160005 2022-10-25,10:05:19.000,298,11016633,12605,0,1666692318,13149.324557099993,62.351598720000766,53597.32191672001 2022-10-25,10:05:20.000,298,11016635,12525,0,1666692319,13149.290875549988,62.3938935000042,53597.29396824001 2022-10-25,10:05:21.000,298,11016613,12805,0,1666692320,13149.277402929998,62.400942630003556,53597.29396824001 2022-10-25,10:05:22.000,298,11016649,12645,0,1666692321,13149.344766029993,62.38684437000484,53597.27300688001 2022-10-25,10:05:23.000,298,11016623,12805,0,1666692322,13149.324557099993,62.3938935000042,53597.35685232 2022-10-25,10:05:24.000,298,11016662,12565,0,1666692323,13149.351502339989,62.407991760002915,53597.3149296 2022-10-25,10:05:25.000,298,11016666,12525,0,1666692324,13149.311084479988,62.45028653999907,53597.300955360006 2022-10-25,10:05:26.000,298,11016654,12525,0,1666692325,13149.304348169993,62.47143393000442,53597.26601976 2022-10-25,10:05:27.000,298,11016668,12405,0,1666692326,13149.324557099993,62.47143393000442,53597.3149296 2022-10-25,10:05:28.000,298,11016652,12405,0,1666692327,13149.277402929998,62.48553219000314,53597.19614856 2022-10-25,10:05:29.000,298,11016623,12605,0,1666692328,13149.324557099993,62.47143393000442,53597.30794248 2022-10-25,10:05:30.000,298,11016655,12565,0,1666692329,13149.358238649998,62.50667958000122,53597.28698112 2022-10-25,10:05:31.000,298,11016621,12565,0,1666692330,13149.257193999998,62.52077783999994,53597.279994000004 2022-10-25,10:05:32.000,298,11016597,12365,0,1666692331,13149.317820789998,62.527826969999296,53597.28698112 2022-10-25,10:05:33.000,298,11016665,12325,0,1666692332,13149.284139239993,62.55602349000401,53597.279994000004 2022-10-25,10:05:34.000,298,11016630,12685,0,1666692333,13149.311084479988,62.534876099998655,53597.231084160005 2022-10-25,10:05:35.000,298,11016661,12445,0,1666692334,13149.351502339989,62.55602349000401,53597.25903264 2022-10-25,10:05:36.000,298,11016623,12805,0,1666692335,13149.331293409989,62.55602349000401,53597.23807128 2022-10-25,10:05:37.000,298,11016642,12285,0,1666692336,13149.338029719998,62.59831827000016,53597.23807128 2022-10-25,10:05:38.000,298,11016637,12445,0,1666692337,13149.371711269989,62.584220010001445,53597.25204552001 2022-10-25,10:05:39.000,298,11016615,12685,0,1666692338,13149.378447579998,62.59831827000016,53597.25903264 2022-10-25,10:05:40.000,298,11016643,12445,0,1666692339,13149.398656509999,62.61241652999888,53597.26601976 2022-10-25,10:05:41.000,298,11016713,12565,0,1666692340,13149.398656509999,62.633563920004235,53597.25903264 2022-10-25,10:05:42.000,298,11016633,12645,0,1666692341,13149.391920199989,62.65471131000231,53597.16820008 2022-10-25,10:05:43.000,298,11016660,12365,0,1666692342,13149.391920199989,62.640613050003594,53597.19614856 2022-10-25,10:05:44.000,298,11016654,12645,0,1666692343,13149.418865439999,62.65471131000231,53597.182174320005 2022-10-25,10:05:45.000,298,11016642,12565,0,1666692344,13149.391920199989,62.69700608999847,53597.26601976 2022-10-25,10:05:46.000,298,11016640,12645,0,1666692345,13149.425601749994,62.68995695999911,53597.24505840001 2022-10-25,10:05:47.000,298,11016675,12685,0,1666692346,13149.452546989989,62.68995695999911,53597.25903264 2022-10-25,10:05:48.000,298,11016682,12725,0,1666692347,13149.479492229999,62.67585870000039,53597.3149296 2022-10-25,10:05:49.000,298,11016662,12445,0,1666692348,13149.432338059989,62.70405521999783,53597.25204552001 2022-10-25,10:05:50.000,298,11016617,12405,0,1666692349,13149.432338059989,62.70405521999783,53597.16121296 2022-10-25,10:05:51.000,298,11016637,12685,0,1666692350,13149.452546989989,62.7393008700019,53597.231084160005 2022-10-25,10:05:52.000,298,11016670,12445,0,1666692351,13149.479492229999,62.74635000000126,53597.21710992 2022-10-25,10:05:53.000,298,11016620,12285,0,1666692352,13149.47275591999,62.78159564999805,53597.231084160005 2022-10-25,10:05:54.000,298,11016626,12245,0,1666692353,13149.49296484999,62.774546519998694,53597.231084160005 2022-10-25,10:05:55.000,298,11016632,12525,0,1666692354,13149.479492229999,62.78159564999805,53597.25204552001 2022-10-25,10:05:56.000,298,11016625,12565,0,1666692355,13149.506437469994,62.809792170002765,53597.25903264 2022-10-25,10:05:57.000,298,11016659,12445,0,1666692356,13149.499701159999,62.8379886900002,53597.23807128 2022-10-25,10:05:58.000,298,11016673,12445,0,1666692357,13149.519910089999,62.823890430001484,53597.21710992 2022-10-25,10:05:59.000,298,11016615,12525,0,1666692358,13149.56032795,62.8379886900002,53597.23807128 2022-10-25,10:06:00.000,298,11016649,12725,0,1666692359,13149.567064259994,62.83093956000084,53597.27300688001 2022-10-25,10:06:01.000,298,11016655,12485,0,1666692360,13149.61421842999,62.85913607999828,53597.30794248 2022-10-25,10:06:02.000,298,11016636,12605,0,1666692361,13149.61421842999,62.85208694999892,53597.33589096 2022-10-25,10:06:03.000,298,11016616,12445,0,1666692362,13149.61421842999,62.85208694999892,53597.36383944 2022-10-25,10:06:04.000,298,11016605,12645,0,1666692363,13149.64116367,62.89438173000235,53597.34287808001 2022-10-25,10:06:05.000,298,11016683,12565,0,1666692364,13149.60074581,62.88733260000299,53597.349865200005 2022-10-25,10:06:06.000,298,11016609,12765,0,1666692365,13149.627691049995,62.90143086000171,53597.30794248 2022-10-25,10:06:07.000,298,11016622,12565,0,1666692366,13149.61421842999,62.91552912000043,53597.34287808001 2022-10-25,10:06:08.000,298,11016654,12445,0,1666692367,13149.627691049995,62.91552912000043,53597.32890384 2022-10-25,10:06:09.000,298,11016666,12645,0,1666692368,13149.62095474,62.91552912000043,53597.28698112 2022-10-25,10:06:10.000,298,11016636,12485,0,1666692369,13149.63442735999,62.943725639997865,53597.35685232 2022-10-25,10:06:11.000,298,11016630,12445,0,1666692370,13149.61421842999,62.95782390000386,53597.33589096 2022-10-25,10:06:12.000,298,11016653,12525,0,1666692371,13149.64116367,62.95782390000386,53597.34287808001 2022-10-25,10:06:13.000,298,11016649,12605,0,1666692372,13149.647899979995,62.95782390000386,53597.37781368 2022-10-25,10:06:14.000,298,11016616,12445,0,1666692373,13149.607482119995,62.986020420001296,53597.349865200005 2022-10-25,10:06:15.000,298,11016677,12445,0,1666692374,13149.607482119995,62.986020420001296,53597.32890384 2022-10-25,10:06:16.000,298,11016663,12605,0,1666692375,13149.647899979995,63.000118680000014,53597.349865200005 2022-10-25,10:06:17.000,298,11016673,12285,0,1666692376,13149.587273189994,63.02126606999809,53597.40576216 2022-10-25,10:06:18.000,298,11016632,12565,0,1666692377,13149.64116367,63.00716780999937,53597.398775040005 2022-10-25,10:06:19.000,298,11016640,12485,0,1666692378,13149.56032795,63.035364330004086,53597.35685232 2022-10-25,10:06:20.000,298,11016656,12485,0,1666692379,13149.63442735999,63.05651172000216,53597.36383944 2022-10-25,10:06:21.000,298,11016653,12485,0,1666692380,13149.63442735999,63.042413460003445,53597.3848008 2022-10-25,10:06:22.000,298,11016682,12485,0,1666692381,13149.59400949999,63.0847082399996,53597.32890384 2022-10-25,10:06:23.000,298,11016658,12405,0,1666692382,13149.59400949999,63.09175736999896,53597.37082656001 2022-10-25,10:06:24.000,298,11016648,12605,0,1666692383,13149.607482119995,63.09880649999832,53597.3848008 2022-10-25,10:06:25.000,298,11016652,12405,0,1666692384,13149.647899979995,63.10585562999768,53597.398775040005 2022-10-25,10:06:26.000,298,11016607,12565,0,1666692385,13149.627691049995,63.11290476000431,53597.42672352 2022-10-25,10:06:27.000,298,11016624,12365,0,1666692386,13149.60074581,63.06356085000152,53597.39178792001 2022-10-25,10:06:28.000,298,11016642,12645,0,1666692387,13149.62095474,63.11290476000431,53597.36383944 2022-10-25,10:06:29.000,298,11016704,12685,0,1666692388,13149.54011902,63.12700302000303,53597.3149296 2022-10-25,10:06:30.000,298,11016645,12565,0,1666692389,13149.567064259994,63.14110128000175,53597.39178792001 2022-10-25,10:06:31.000,298,11016662,12645,0,1666692390,13149.57380056999,63.12700302000303,53597.41973640001 2022-10-25,10:06:32.000,298,11016650,12365,0,1666692391,13149.466019609994,63.169297799999185,53597.279994000004 2022-10-25,10:06:33.000,298,11016649,12365,0,1666692392,13149.47275591999,63.169297799999185,53597.29396824001 2022-10-25,10:06:34.000,298,11016666,12605,0,1666692393,13149.60074581,63.183396059997904,53597.41274928001 2022-10-25,10:06:35.000,298,11016660,12525,0,1666692394,13149.59400949999,63.162248669999826,53597.3848008 2022-10-25,10:06:36.000,298,11016646,12565,0,1666692395,13149.627691049995,63.162248669999826,53597.37781368 2022-10-25,10:06:37.000,298,11016634,12445,0,1666692396,13149.607482119995,63.20454345000326,53597.37082656001 2022-10-25,10:06:38.000,298,11016669,12365,0,1666692397,13149.607482119995,63.183396059997904,53597.36383944 2022-10-25,10:06:39.000,298,11016634,12525,0,1666692398,13149.526646399994,63.211592580002616,53597.29396824001 2022-10-25,10:06:40.000,298,11016659,12565,0,1666692399,13149.57380056999,63.169297799999185,53597.35685232 2022-10-25,10:06:41.000,298,11016659,12725,0,1666692400,13149.56032795,63.183396059997904,53597.34287808001 2022-10-25,10:06:42.000,298,11016679,12645,0,1666692401,13149.63442735999,63.183396059997904,53597.32890384 2022-10-25,10:06:43.000,298,11016642,12525,0,1666692402,13149.60074581,63.162248669999826,53597.3848008 2022-10-25,10:06:44.000,298,11016630,12605,0,1666692403,13149.627691049995,63.15519954000047,53597.39178792001 2022-10-25,10:06:45.000,298,11016632,12645,0,1666692404,13149.61421842999,63.15519954000047,53597.33589096 2022-10-25,10:06:46.000,298,11016674,12565,0,1666692405,13149.60074581,63.14110128000175,53597.36383944 2022-10-25,10:06:47.000,298,11016608,12605,0,1666692406,13149.627691049995,63.14815041000111,53597.32191672001 2022-10-25,10:06:48.000,298,11016653,12605,0,1666692407,13149.668108909995,63.183396059997904,53597.32890384 2022-10-25,10:06:49.000,298,11016623,12605,0,1666692408,13149.607482119995,63.14815041000111,53597.33589096 2022-10-25,10:06:50.000,298,11016626,12485,0,1666692409,13149.67484521999,63.14815041000111,53597.40576216 2022-10-25,10:06:51.000,298,11016648,12445,0,1666692410,13149.65463628999,63.11995389000367,53597.35685232 2022-10-25,10:06:52.000,298,11016658,12445,0,1666692411,13149.69505414999,63.13405215000239,53597.37082656001 2022-10-25,10:06:53.000,298,11016621,12525,0,1666692412,13149.65463628999,63.09880649999832,53597.37082656001 2022-10-25,10:06:54.000,298,11016634,12805,0,1666692413,13149.647899979995,63.14110128000175,53597.36383944 2022-10-25,10:06:55.000,298,11016653,12645,0,1666692414,13149.607482119995,63.162248669999826,53597.3149296 2022-10-25,10:06:56.000,298,11016627,12605,0,1666692415,13149.61421842999,63.12700302000303,53597.34287808001 2022-10-25,10:06:57.000,298,11016634,12525,0,1666692416,13149.60074581,63.162248669999826,53597.37082656001 2022-10-25,10:06:58.000,298,11016627,12405,0,1666692417,13149.60074581,63.13405215000239,53597.39178792001 2022-10-25,10:06:59.000,298,11016652,12485,0,1666692418,13149.6613726,63.14110128000175,53597.41274928001 2022-10-25,10:07:00.000,298,11016648,12525,0,1666692419,13149.607482119995,63.169297799999185,53597.36383944 2022-10-25,10:07:01.000,298,11016662,12285,0,1666692420,13149.59400949999,63.15519954000047,53597.30794248 2022-10-25,10:07:02.000,298,11016645,12445,0,1666692421,13149.60074581,63.14815041000111,53597.300955360006 2022-10-25,10:07:03.000,298,11016636,12725,0,1666692422,13149.567064259994,63.169297799999185,53597.32890384 2022-10-25,10:07:04.000,298,11016661,12845,0,1666692423,13149.59400949999,63.20454345000326,53597.33589096 2022-10-25,10:07:05.000,298,11016683,12565,0,1666692424,13149.56032795,63.232739970000694,53597.3149296 2022-10-25,10:07:06.000,298,11016610,12365,0,1666692425,13149.57380056999,63.267985620004765,53597.35685232 2022-10-25,10:07:07.000,298,11016613,12285,0,1666692426,13149.526646399994,63.26093648999813,53597.34287808001 2022-10-25,10:07:08.000,298,11016676,12645,0,1666692427,13149.56032795,63.31028040000092,53597.32191672001 2022-10-25,10:07:09.000,298,11016607,12565,0,1666692428,13149.567064259994,63.28208388000348,53597.32890384 2022-10-25,10:07:10.000,298,11016686,12605,0,1666692429,13149.51317377999,63.31028040000092,53597.231084160005 2022-10-25,10:07:11.000,298,11016616,12605,0,1666692430,13149.486228539994,63.30323127000156,53597.33589096 2022-10-25,10:07:12.000,298,11016629,12765,0,1666692431,13149.546855329994,63.31028040000092,53597.27300688001 2022-10-25,10:07:13.000,298,11016654,12405,0,1666692432,13149.54011902,63.394869960000506,53597.3149296 2022-10-25,10:07:14.000,298,11016606,12405,0,1666692433,13149.526646399994,63.37372257000243,53597.349865200005 2022-10-25,10:07:15.000,298,11016638,12645,0,1666692434,13149.55359163999,63.37372257000243,53597.36383944 2022-10-25,10:07:16.000,298,11016616,12445,0,1666692435,13149.57380056999,63.401919089999865,53597.279994000004 2022-10-25,10:07:17.000,298,11016641,12565,0,1666692436,13149.57380056999,63.408968219999224,53597.300955360006 2022-10-25,10:07:18.000,298,11016663,12525,0,1666692437,13149.546855329994,63.394869960000506,53597.27300688001 2022-10-25,10:07:19.000,298,11016618,12565,0,1666692438,13149.567064259994,63.38077170000179,53597.28698112 2022-10-25,10:07:20.000,298,11016620,12365,0,1666692439,13149.60074581,63.38782083000115,53597.27300688001 2022-10-25,10:07:21.000,298,11016674,12605,0,1666692440,13149.546855329994,63.408968219999224,53597.33589096 2022-10-25,10:07:22.000,298,11016668,12445,0,1666692441,13149.55359163999,63.394869960000506,53597.3149296 2022-10-25,10:07:23.000,298,11016659,12565,0,1666692442,13149.567064259994,63.35257518000435,53597.29396824001 2022-10-25,10:07:24.000,298,11016635,12645,0,1666692443,13149.587273189994,63.36667344000307,53597.300955360006 2022-10-25,10:07:25.000,298,11016627,12565,0,1666692444,13149.59400949999,63.36667344000307,53597.26601976 2022-10-25,10:07:26.000,298,11016674,12605,0,1666692445,13149.587273189994,63.331427789999,53597.279994000004 2022-10-25,10:07:27.000,298,11016641,12645,0,1666692446,13149.587273189994,63.35962431000371,53597.25903264 2022-10-25,10:07:28.000,298,11016677,12365,0,1666692447,13149.64116367,63.345526049997716,53597.3149296 2022-10-25,10:07:29.000,298,11016659,12645,0,1666692448,13149.62095474,63.2961821400022,53597.34287808001 2022-10-25,10:07:30.000,298,11016627,12645,0,1666692449,13149.61421842999,63.30323127000156,53597.279994000004 2022-10-25,10:07:31.000,298,11016668,12205,0,1666692450,13149.627691049995,63.28208388000348,53597.33589096 2022-10-25,10:07:32.000,298,11016620,12445,0,1666692451,13149.64116367,63.26093648999813,53597.24505840001 2022-10-25,10:07:33.000,298,11016673,12565,0,1666692452,13149.59400949999,63.25388735999877,53597.28698112 2022-10-25,10:07:34.000,298,11016661,12525,0,1666692453,13149.506437469994,63.20454345000326,53597.20313568001 2022-10-25,10:07:35.000,298,11016655,12365,0,1666692454,13149.567064259994,63.23978910000005,53597.28698112 2022-10-25,10:07:36.000,298,11016681,12565,0,1666692455,13149.607482119995,63.19044519000454,53597.32191672001 2022-10-25,10:07:37.000,298,11016646,12405,0,1666692456,13149.63442735999,63.19044519000454,53597.25903264 2022-10-25,10:07:38.000,298,11016639,12565,0,1666692457,13149.64116367,63.176346929998545,53597.3149296 2022-10-25,10:07:39.000,298,11016709,12685,0,1666692458,13149.688317839995,63.19044519000454,53597.28698112 2022-10-25,10:07:40.000,298,11016627,12685,0,1666692459,13149.62095474,63.1974943200039,53597.28698112 2022-10-25,10:07:41.000,298,11016680,12645,0,1666692460,13149.58053688,63.183396059997904,53597.300955360006 2022-10-25,10:07:42.000,298,11016679,12525,0,1666692461,13149.499701159999,63.14815041000111,53597.19614856 2022-10-25,10:07:43.000,298,11016691,12405,0,1666692462,13149.55359163999,63.20454345000326,53597.32191672001 2022-10-25,10:07:44.000,298,11016698,12605,0,1666692463,13149.56032795,63.1974943200039,53597.300955360006 2022-10-25,10:07:45.000,298,11016672,12565,0,1666692464,13149.54011902,63.232739970000694,53597.300955360006 2022-10-25,10:07:46.000,298,11016651,12685,0,1666692465,13149.54011902,63.218641710001975,53597.33589096 2022-10-25,10:07:47.000,298,11016668,12605,0,1666692466,13149.526646399994,63.211592580002616,53597.30794248 2022-10-25,10:07:48.000,298,11016629,12245,0,1666692467,13149.519910089999,63.24683822999941,53597.300955360006 2022-10-25,10:07:49.000,298,11016601,12405,0,1666692468,13149.486228539994,63.267985620004765,53597.231084160005 2022-10-25,10:07:50.000,298,11016678,12325,0,1666692469,13149.432338059989,63.23978910000005,53597.26601976 2022-10-25,10:07:51.000,298,11016639,12485,0,1666692470,13149.412129129989,63.28208388000348,53597.19614856 2022-10-25,10:07:52.000,298,11016685,12765,0,1666692471,13149.378447579998,63.275034750004124,53597.24505840001 2022-10-25,10:07:53.000,298,11016667,12365,0,1666692472,13149.385183889994,63.331427789999,53597.25204552001 2022-10-25,10:07:54.000,298,11016656,12525,0,1666692473,13149.398656509999,63.32437865999964,53597.28698112 2022-10-25,10:07:55.000,298,11016643,12605,0,1666692474,13149.371711269989,63.32437865999964,53597.27300688001 2022-10-25,10:07:56.000,298,11016659,12565,0,1666692475,13149.324557099993,63.345526049997716,53597.21710992 2022-10-25,10:07:57.000,298,11016624,12525,0,1666692476,13149.311084479988,63.401919089999865,53597.20313568001 2022-10-25,10:07:58.000,298,11016649,12605,0,1666692477,13149.284139239993,63.38782083000115,53597.22409704001 2022-10-25,10:07:59.000,298,11016653,12445,0,1666692478,13149.257193999998,63.408968219999224,53597.23807128 2022-10-25,10:08:00.000,298,11016668,12485,0,1666692479,13149.284139239993,63.38782083000115,53597.2101228 2022-10-25,10:08:01.000,298,11016598,12485,0,1666692480,13149.257193999998,63.408968219999224,53597.23807128 2022-10-25,10:08:02.000,298,11016659,12405,0,1666692481,13149.250457689988,63.408968219999224,53597.23807128 2022-10-25,10:08:03.000,298,11016657,12445,0,1666692482,13149.270666619988,63.43716474000394,53597.2101228 2022-10-25,10:08:04.000,298,11016668,12685,0,1666692483,13149.257193999998,63.42306647999794,53597.19614856 2022-10-25,10:08:05.000,298,11016604,12605,0,1666692484,13149.236985069998,63.451263000002655,53597.1402516 2022-10-25,10:08:06.000,298,11016685,12445,0,1666692485,13149.223512449993,63.43716474000394,53597.16820008 2022-10-25,10:08:07.000,298,11016659,12365,0,1666692486,13149.250457689988,63.47241039000073,53597.14723872 2022-10-25,10:08:08.000,298,11016652,12565,0,1666692487,13149.203303519993,63.42306647999794,53597.17518720001 2022-10-25,10:08:09.000,298,11016633,12685,0,1666692488,13149.236985069998,63.458312130002014,53597.11929024 2022-10-25,10:08:10.000,298,11016693,12605,0,1666692489,13149.257193999998,63.401919089999865,53597.11929024 2022-10-25,10:08:11.000,298,11016644,12525,0,1666692490,13149.236985069998,63.41601734999858,53597.133264480006 2022-10-25,10:08:12.000,298,11016638,12485,0,1666692491,13149.196567209998,63.36667344000307,53597.11929024 2022-10-25,10:08:13.000,298,11016668,12205,0,1666692492,13149.210039830003,63.401919089999865,53597.08435464001 2022-10-25,10:08:14.000,298,11016668,12485,0,1666692493,13149.203303519993,63.38782083000115,53597.09832888 2022-10-25,10:08:15.000,298,11016656,12605,0,1666692494,13149.162885659993,63.408968219999224,53597.10531600001 2022-10-25,10:08:16.000,298,11016644,12565,0,1666692495,13149.183094589993,63.33847691999836,53597.07736752001 2022-10-25,10:08:17.000,298,11016643,12565,0,1666692496,13149.203303519993,63.345526049997716,53597.05640616001 2022-10-25,10:08:18.000,298,11016644,12285,0,1666692497,13149.216776139998,63.331427789999,53597.10531600001 2022-10-25,10:08:19.000,298,11016653,12485,0,1666692498,13149.189830900003,63.35257518000435,53597.05640616001 2022-10-25,10:08:20.000,298,11016647,12685,0,1666692499,13149.250457689988,63.33847691999836,53597.10531600001 2022-10-25,10:08:21.000,298,11016631,12725,0,1666692500,13149.176358279998,63.35257518000435,53597.05640616001 2022-10-25,10:08:22.000,298,11016650,12485,0,1666692501,13149.210039830003,63.331427789999,53597.00749632001 2022-10-25,10:08:23.000,298,11016665,12525,0,1666692502,13149.176358279998,63.35257518000435,53596.99352208 2022-10-25,10:08:24.000,298,11016636,12645,0,1666692503,13149.210039830003,63.30323127000156,53597.02147056 2022-10-25,10:08:25.000,298,11016641,12485,0,1666692504,13149.183094589993,63.345526049997716,53597.00749632001 2022-10-25,10:08:26.000,298,11016660,12565,0,1666692505,13149.149413040002,63.33847691999836,53596.95858648001 2022-10-25,10:08:27.000,298,11016623,12565,0,1666692506,13149.183094589993,63.31732953000028,53597.014483440005 2022-10-25,10:08:28.000,298,11016657,12445,0,1666692507,13149.216776139998,63.31028040000092,53597.04243192 2022-10-25,10:08:29.000,298,11016644,12445,0,1666692508,13149.176358279998,63.345526049997716,53597.02845768 2022-10-25,10:08:30.000,298,11016657,12405,0,1666692509,13149.216776139998,63.32437865999964,53596.99352208 2022-10-25,10:08:31.000,298,11016638,12565,0,1666692510,13149.156149349998,63.36667344000307,53596.97954784 2022-10-25,10:08:32.000,298,11016651,12765,0,1666692511,13149.176358279998,63.38077170000179,53597.0005092 2022-10-25,10:08:33.000,298,11016634,12565,0,1666692512,13149.142676729993,63.408968219999224,53597.00749632001 2022-10-25,10:08:34.000,298,11016599,12765,0,1666692513,13149.149413040002,63.41601734999858,53597.00749632001 2022-10-25,10:08:35.000,298,11016627,12485,0,1666692514,13149.061841009992,63.43716474000394,53597.00749632001 2022-10-25,10:08:36.000,298,11016679,12605,0,1666692515,13149.102258869993,63.458312130002014,53596.97256072 2022-10-25,10:08:37.000,298,11016664,12605,0,1666692516,13149.149413040002,63.48650864999945,53596.95858648001 2022-10-25,10:08:38.000,298,11016619,12645,0,1666692517,13149.095522559997,63.52880343000288,53597.00749632001 2022-10-25,10:08:39.000,298,11016627,12485,0,1666692518,13149.068577320002,63.52175430000352,53596.965573600006 2022-10-25,10:08:40.000,298,11016658,12605,0,1666692519,13149.061841009992,63.51470517000416,53596.965573600006 2022-10-25,10:08:41.000,298,11016613,12525,0,1666692520,13149.102258869993,63.54995082000096,53596.965573600006 2022-10-25,10:08:42.000,298,11016637,12365,0,1666692521,13149.095522559997,63.52175430000352,53596.97954784 2022-10-25,10:08:43.000,298,11016644,12685,0,1666692522,13149.028159460002,63.5429016900016,53596.97256072 2022-10-25,10:08:44.000,298,11016621,12485,0,1666692523,13149.055104699997,63.55699995000032,53596.965573600006 2022-10-25,10:08:45.000,298,11016632,12805,0,1666692524,13149.048368390002,63.585196469997754,53596.95858648001 2022-10-25,10:08:46.000,298,11016608,12805,0,1666692525,13149.034895769997,63.54995082000096,53596.965573600006 2022-10-25,10:08:47.000,298,11016602,12485,0,1666692526,13149.014686839997,63.578147339998395,53596.93762512001 2022-10-25,10:08:48.000,298,11016636,12365,0,1666692527,13149.007950530002,63.5429016900016,53596.930638 2022-10-25,10:08:49.000,298,11016651,12445,0,1666692528,13149.034895769997,63.571098209999036,53596.895702400005 2022-10-25,10:08:50.000,298,11016626,12525,0,1666692529,13149.007950530002,63.59929473000375,53596.88871528001 2022-10-25,10:08:51.000,298,11016621,12565,0,1666692530,13149.014686839997,63.571098209999036,53596.944612240004 2022-10-25,10:08:52.000,298,11016649,12365,0,1666692531,13149.041632079992,63.585196469997754,53596.90967664001 2022-10-25,10:08:53.000,298,11016639,12485,0,1666692532,13149.034895769997,63.59224560000439,53596.930638 2022-10-25,10:08:54.000,298,11016622,12725,0,1666692533,13149.007950530002,63.585196469997754,53596.86775392001 2022-10-25,10:08:55.000,298,11016656,12525,0,1666692534,13148.967532670002,63.59929473000375,53596.90967664001 2022-10-25,10:08:56.000,298,11016633,12605,0,1666692535,13149.007950530002,63.578147339998395,53596.93762512001 2022-10-25,10:08:57.000,298,11016653,12565,0,1666692536,13148.987741600002,63.571098209999036,53596.83980544001 2022-10-25,10:08:58.000,298,11016615,12565,0,1666692537,13149.021423149992,63.59929473000375,53596.90268952 2022-10-25,10:08:59.000,298,11016629,12445,0,1666692538,13149.021423149992,63.56404907999968,53596.965573600006 2022-10-25,10:09:00.000,298,11016611,12685,0,1666692539,13149.001214219992,63.54995082000096,53596.92365088 2022-10-25,10:09:01.000,298,11016680,12445,0,1666692540,13148.960796359992,63.571098209999036,53596.92365088 2022-10-25,10:09:02.000,298,11016607,12685,0,1666692541,13149.001214219992,63.53585256000224,53596.91666376001 2022-10-25,10:09:03.000,298,11016601,12605,0,1666692542,13148.981005289992,63.52880343000288,53596.85377968 2022-10-25,10:09:04.000,298,11016621,12605,0,1666692543,13148.940587429992,63.53585256000224,53596.846792560005 2022-10-25,10:09:05.000,298,11016625,12485,0,1666692544,13148.960796359992,63.53585256000224,53596.87474104 2022-10-25,10:09:06.000,298,11016649,12805,0,1666692545,13149.001214219992,63.55699995000032,53596.88172816 2022-10-25,10:09:07.000,298,11016606,12445,0,1666692546,13149.028159460002,63.578147339998395,53596.91666376001 2022-10-25,10:09:08.000,298,11016623,12525,0,1666692547,13149.061841009992,63.578147339998395,53596.86775392001 2022-10-25,10:09:09.000,298,11016658,12605,0,1666692548,13148.987741600002,63.578147339998395,53596.92365088 2022-10-25,10:09:10.000,298,11016701,12685,0,1666692549,13148.974268979997,63.59929473000375,53596.85377968 2022-10-25,10:09:11.000,298,11016612,12845,0,1666692550,13149.034895769997,63.61339299000247,53596.92365088 2022-10-25,10:09:12.000,298,11016679,12685,0,1666692551,13148.974268979997,63.620442120001826,53596.88172816 2022-10-25,10:09:13.000,298,11016608,12765,0,1666692552,13148.967532670002,63.61339299000247,53596.895702400005 2022-10-25,10:09:14.000,298,11016658,12645,0,1666692553,13148.981005289992,63.627491250001185,53596.91666376001 2022-10-25,10:09:15.000,298,11016683,12605,0,1666692554,13148.913642189997,63.69798255000205,53596.87474104 2022-10-25,10:09:16.000,298,11016709,12445,0,1666692555,13148.960796359992,63.70503168000141,53596.91666376001 2022-10-25,10:09:17.000,298,11016694,12285,0,1666692556,13148.920378499992,63.70503168000141,53596.90268952 2022-10-25,10:09:18.000,298,11016628,12445,0,1666692557,13148.947323740002,63.74732646000484,53596.85377968 2022-10-25,10:09:19.000,298,11016650,12365,0,1666692558,13148.954060049997,63.74732646000484,53596.85377968 2022-10-25,10:09:20.000,298,11016638,12605,0,1666692559,13148.960796359992,63.78257211000164,53596.87474104 2022-10-25,10:09:21.000,298,11016601,12645,0,1666692560,13148.920378499992,63.77552298000228,53596.88172816 2022-10-25,10:09:22.000,298,11016659,12885,0,1666692561,13148.866488020001,63.83191602000443,53596.78390848 2022-10-25,10:09:23.000,298,11016646,12765,0,1666692562,13148.933851119997,63.810768629999075,53596.92365088 2022-10-25,10:09:24.000,298,11016641,12285,0,1666692563,13148.913642189997,63.83191602000443,53596.895702400005 2022-10-25,10:09:25.000,298,11016674,12445,0,1666692564,13148.913642189997,63.83896515000379,53596.91666376001 2022-10-25,10:09:26.000,298,11016689,12845,0,1666692565,13148.913642189997,63.8883090599993,53596.88172816 2022-10-25,10:09:27.000,298,11016658,12525,0,1666692566,13148.886696950001,63.88125992999994,53596.93762512001 2022-10-25,10:09:28.000,298,11016692,12285,0,1666692567,13148.839542779991,63.88125992999994,53596.83980544001 2022-10-25,10:09:29.000,298,11016673,12645,0,1666692568,13148.839542779991,63.8883090599993,53596.8607668 2022-10-25,10:09:30.000,298,11016692,12565,0,1666692569,13148.927114810002,63.88125992999994,53596.90967664001 2022-10-25,10:09:31.000,298,11016675,12485,0,1666692570,13148.873224329996,63.92355471000337,53596.88871528001 2022-10-25,10:09:32.000,298,11016619,12645,0,1666692571,13148.927114810002,63.92355471000337,53596.95159936 2022-10-25,10:09:33.000,298,11016660,12485,0,1666692572,13148.893433259997,63.90240731999802,53596.95159936 2022-10-25,10:09:34.000,298,11016643,12685,0,1666692573,13148.940587429992,63.909456450004654,53596.92365088 2022-10-25,10:09:35.000,298,11016658,12685,0,1666692574,13148.879960639992,63.90240731999802,53596.90967664001 2022-10-25,10:09:36.000,298,11016652,12645,0,1666692575,13148.839542779991,63.95880036000017,53596.846792560005 2022-10-25,10:09:37.000,298,11016655,12765,0,1666692576,13148.839542779991,63.95175123000081,53596.895702400005 2022-10-25,10:09:38.000,298,11016647,12645,0,1666692577,13148.913642189997,63.93060384000273,53596.90967664001 2022-10-25,10:09:39.000,298,11016655,12605,0,1666692578,13148.913642189997,63.94470210000145,53596.97256072 2022-10-25,10:09:40.000,298,11016653,12365,0,1666692579,13148.906905880001,63.93060384000273,53596.90967664001 2022-10-25,10:09:41.000,298,11016627,12645,0,1666692580,13148.886696950001,63.909456450004654,53596.87474104 2022-10-25,10:09:42.000,298,11016632,12805,0,1666692581,13148.906905880001,63.916505580004014,53596.83980544001 2022-10-25,10:09:43.000,298,11016623,12645,0,1666692582,13148.873224329996,63.916505580004014,53596.88871528001 2022-10-25,10:09:44.000,298,11016651,12725,0,1666692583,13148.913642189997,63.860112540001865,53596.86775392001 2022-10-25,10:09:45.000,298,11016635,12725,0,1666692584,13148.906905880001,63.89535818999866,53596.90967664001 2022-10-25,10:09:46.000,298,11016629,12365,0,1666692585,13148.893433259997,63.88125992999994,53596.95159936 2022-10-25,10:09:47.000,298,11016684,12485,0,1666692586,13148.927114810002,63.87421080000058,53596.90268952 2022-10-25,10:09:48.000,298,11016704,12685,0,1666692587,13148.960796359992,63.853063410002505,53596.895702400005 2022-10-25,10:09:49.000,298,11016698,12525,0,1666692588,13148.940587429992,63.846014280003146,53596.88172816 2022-10-25,10:09:50.000,298,11016648,12525,0,1666692589,13148.987741600002,63.846014280003146,53596.86775392001 2022-10-25,10:09:51.000,298,11016641,12445,0,1666692590,13148.960796359992,63.867161670001224,53596.86775392001 2022-10-25,10:09:52.000,298,11016639,12645,0,1666692591,13148.927114810002,63.82486688999779,53596.86775392001 2022-10-25,10:09:53.000,298,11016674,12565,0,1666692592,13148.927114810002,63.853063410002505,53596.88871528001 2022-10-25,10:09:54.000,298,11016624,12525,0,1666692593,13148.960796359992,63.82486688999779,53596.90268952 2022-10-25,10:09:55.000,298,11016638,12765,0,1666692594,13148.927114810002,63.82486688999779,53596.87474104 2022-10-25,10:09:56.000,298,11016625,12525,0,1666692595,13148.981005289992,63.83896515000379,53596.87474104 2022-10-25,10:09:57.000,298,11016630,12325,0,1666692596,13148.927114810002,63.810768629999075,53596.930638 2022-10-25,10:09:58.000,298,11016651,12485,0,1666692597,13148.927114810002,63.846014280003146,53596.86775392001 2022-10-25,10:09:59.000,298,11016649,12645,0,1666692598,13148.933851119997,63.860112540001865,53596.90268952 2022-10-25,10:10:00.000,298,11016650,12645,0,1666692599,13148.954060049997,63.83191602000443,53596.90268952 2022-10-25,10:10:01.000,298,11016603,12565,0,1666692600,13148.933851119997,63.860112540001865,53596.87474104 2022-10-25,10:10:02.000,298,11016645,12685,0,1666692601,13148.940587429992,63.909456450004654,53596.90967664001 2022-10-25,10:10:03.000,298,11016644,12445,0,1666692602,13148.954060049997,63.92355471000337,53596.90268952 2022-10-25,10:10:04.000,298,11016693,12445,0,1666692603,13148.994477909997,63.916505580004014,53596.86775392001 2022-10-25,10:10:05.000,298,11016673,12565,0,1666692604,13148.940587429992,63.92355471000337,53596.86775392001 2022-10-25,10:10:06.000,298,11016619,12565,0,1666692605,13148.947323740002,63.92355471000337,53596.81185696 2022-10-25,10:10:07.000,298,11016685,12605,0,1666692606,13148.913642189997,63.97289861999889,53596.87474104 2022-10-25,10:10:08.000,298,11016669,12485,0,1666692607,13148.886696950001,63.99404601000424,53596.83281832 2022-10-25,10:10:09.000,298,11016655,12645,0,1666692608,13148.960796359992,63.979947749998246,53596.90967664001 2022-10-25,10:10:10.000,298,11016624,12365,0,1666692609,13148.981005289992,64.0010951400036,53596.91666376001 2022-10-25,10:10:11.000,298,11016625,12805,0,1666692610,13148.913642189997,63.95175123000081,53596.83980544001 2022-10-25,10:10:12.000,298,11016669,12485,0,1666692611,13149.007950530002,63.96584948999953,53596.90967664001 2022-10-25,10:10:13.000,298,11016642,12445,0,1666692612,13148.940587429992,64.0010951400036,53596.87474104 2022-10-25,10:10:14.000,298,11016655,12565,0,1666692613,13148.933851119997,63.98699688000488,53596.88172816 2022-10-25,10:10:15.000,298,11016687,12445,0,1666692614,13148.927114810002,64.01519340000232,53596.88871528001 2022-10-25,10:10:16.000,298,11016659,12285,0,1666692615,13148.960796359992,63.98699688000488,53596.86775392001 2022-10-25,10:10:17.000,298,11016683,12485,0,1666692616,13148.960796359992,63.93060384000273,53596.91666376001 2022-10-25,10:10:18.000,298,11016614,12685,0,1666692617,13149.014686839997,63.95175123000081,53596.90967664001 2022-10-25,10:10:19.000,298,11016640,12565,0,1666692618,13148.987741600002,63.93060384000273,53596.895702400005 2022-10-25,10:10:20.000,298,11016643,12605,0,1666692619,13148.981005289992,63.97289861999889,53596.88871528001 2022-10-25,10:10:21.000,298,11016673,12605,0,1666692620,13148.994477909997,63.92355471000337,53596.88871528001 2022-10-25,10:10:22.000,298,11016604,12685,0,1666692621,13149.007950530002,63.95880036000017,53596.8258312 2022-10-25,10:10:23.000,298,11016647,12565,0,1666692622,13149.034895769997,63.94470210000145,53596.88871528001 2022-10-25,10:10:24.000,298,11016630,12565,0,1666692623,13148.960796359992,63.94470210000145,53596.75596 2022-10-25,10:10:25.000,298,11016601,12605,0,1666692624,13148.974268979997,63.90240731999802,53596.87474104 2022-10-25,10:10:26.000,298,11016657,12685,0,1666692625,13149.034895769997,63.90240731999802,53596.87474104 2022-10-25,10:10:27.000,298,11016632,12645,0,1666692626,13149.014686839997,63.88125992999994,53596.87474104 2022-10-25,10:10:28.000,298,11016680,12565,0,1666692627,13149.048368390002,63.8883090599993,53596.80486984 2022-10-25,10:10:29.000,298,11016654,12605,0,1666692628,13148.886696950001,63.8883090599993,53596.72102440001 2022-10-25,10:10:30.000,298,11016671,12285,0,1666692629,13149.007950530002,63.87421080000058,53596.80486984 2022-10-25,10:10:31.000,298,11016649,12565,0,1666692630,13149.007950530002,63.853063410002505,53596.81185696 2022-10-25,10:10:32.000,298,11016650,12645,0,1666692631,13149.007950530002,63.90240731999802,53596.85377968 2022-10-25,10:10:33.000,298,11016619,12645,0,1666692632,13149.021423149992,63.90240731999802,53596.80486984 2022-10-25,10:10:34.000,298,11016640,12645,0,1666692633,13149.041632079992,63.916505580004014,53596.79089560001 2022-10-25,10:10:35.000,298,11016647,12645,0,1666692634,13148.987741600002,63.92355471000337,53596.83980544001 2022-10-25,10:10:36.000,298,11016628,12765,0,1666692635,13149.028159460002,63.95880036000017,53596.8258312 2022-10-25,10:10:37.000,298,11016700,12645,0,1666692636,13148.967532670002,63.92355471000337,53596.75596 2022-10-25,10:10:38.000,298,11016656,12485,0,1666692637,13148.859751709992,63.909456450004654,53596.76294712 2022-10-25,10:10:39.000,298,11016629,12565,0,1666692638,13148.927114810002,63.93765297000209,53596.78390848 2022-10-25,10:10:40.000,298,11016622,12605,0,1666692639,13148.927114810002,63.93060384000273,53596.776921360004 2022-10-25,10:10:41.000,298,11016633,12485,0,1666692640,13148.859751709992,63.95880036000017,53596.73499864 2022-10-25,10:10:42.000,298,11016681,12445,0,1666692641,13148.920378499992,63.97289861999889,53596.81884408001 2022-10-25,10:10:43.000,298,11016650,12685,0,1666692642,13148.920378499992,63.99404601000424,53596.83980544001 2022-10-25,10:10:44.000,298,11016660,12605,0,1666692643,13148.913642189997,64.02929166000104,53596.86775392001 2022-10-25,10:10:45.000,298,11016649,12365,0,1666692644,13148.906905880001,64.0010951400036,53596.78390848 2022-10-25,10:10:46.000,298,11016629,12605,0,1666692645,13148.900169569992,64.02929166000104,53596.776921360004 2022-10-25,10:10:47.000,298,11016610,12605,0,1666692646,13148.859751709992,64.02224253000168,53596.79089560001 2022-10-25,10:10:48.000,298,11016658,12485,0,1666692647,13148.879960639992,64.01519340000232,53596.81185696 2022-10-25,10:10:49.000,298,11016665,12285,0,1666692648,13148.879960639992,64.02224253000168,53596.76993424001 2022-10-25,10:10:50.000,298,11016640,12645,0,1666692649,13148.893433259997,64.07158644000447,53596.85377968 2022-10-25,10:10:51.000,298,11016669,12645,0,1666692650,13148.866488020001,64.0363407900004,53596.81884408001 2022-10-25,10:10:52.000,298,11016640,12805,0,1666692651,13148.859751709992,64.02224253000168,53596.776921360004 2022-10-25,10:10:53.000,298,11016656,12485,0,1666692652,13148.846279090001,64.06453730999783,53596.81185696 2022-10-25,10:10:54.000,298,11016644,12605,0,1666692653,13148.832806469996,64.04338991999975,53596.78390848 2022-10-25,10:10:55.000,298,11016617,12445,0,1666692654,13148.792388609996,64.10683209000126,53596.76294712 2022-10-25,10:10:56.000,298,11016647,12605,0,1666692655,13148.67787133999,64.11388122000062,53596.679101680005 2022-10-25,10:10:57.000,298,11016633,12645,0,1666692656,13148.74523444,64.10683209000126,53596.797882720006 2022-10-25,10:10:58.000,298,11016636,12525,0,1666692657,13148.785652300001,64.07863557000383,53596.8607668 2022-10-25,10:10:59.000,298,11016638,12605,0,1666692658,13148.812597539996,64.09273383000254,53596.74897288001 2022-10-25,10:11:00.000,298,11016652,12605,0,1666692659,13148.758707059991,64.11388122000062,53596.78390848 2022-10-25,10:11:01.000,298,11016670,12485,0,1666692660,13148.738498129991,64.08568470000318,53596.74198576001 2022-10-25,10:11:02.000,298,11016660,12445,0,1666692661,13148.691343959996,64.12797947999934,53596.73499864 2022-10-25,10:11:03.000,298,11016631,12325,0,1666692662,13148.67787133999,64.12093034999998,53596.728011520005 2022-10-25,10:11:04.000,298,11016665,12605,0,1666692663,13148.63745347999,64.11388122000062,53596.67211456001 2022-10-25,10:11:05.000,298,11016622,12805,0,1666692664,13148.63745347999,64.12797947999934,53596.679101680005 2022-10-25,10:11:06.000,298,11016628,12725,0,1666692665,13148.590299309995,64.12797947999934,53596.69307592 2022-10-25,10:11:07.000,298,11016628,12965,0,1666692666,13148.68460765,64.0997829600019,53596.78390848 2022-10-25,10:11:08.000,298,11016654,12485,0,1666692667,13148.66439872,64.11388122000062,53596.73499864 2022-10-25,10:11:09.000,298,11016681,12525,0,1666692668,13148.63745347999,64.14207773999806,53596.72102440001 2022-10-25,10:11:10.000,298,11016627,12565,0,1666692669,13148.62398086,64.17027426000277,53596.70705016 2022-10-25,10:11:11.000,298,11016643,12445,0,1666692670,13148.56335407,64.1491268700047,53596.71403728 2022-10-25,10:11:12.000,298,11016659,12565,0,1666692671,13148.630717169995,64.16322513000341,53596.67211456001 2022-10-25,10:11:13.000,298,11016614,12485,0,1666692672,13148.590299309995,64.17027426000277,53596.70705016 2022-10-25,10:11:14.000,298,11016645,12485,0,1666692673,13148.570090379995,64.1984707800002,53596.74198576001 2022-10-25,10:11:15.000,298,11016673,12605,0,1666692674,13148.55661775999,64.19142165000085,53596.776921360004 2022-10-25,10:11:16.000,298,11016677,12485,0,1666692675,13148.53640882999,64.19142165000085,53596.65115320001 2022-10-25,10:11:17.000,298,11016643,12765,0,1666692676,13148.52293621,64.16322513000341,53596.679101680005 2022-10-25,10:11:18.000,298,11016657,12725,0,1666692677,13148.47578203999,64.21256903999893,53596.63717896 2022-10-25,10:11:19.000,298,11016643,12605,0,1666692678,13148.53640882999,64.20551990999957,53596.6162176 2022-10-25,10:11:20.000,298,11016656,12685,0,1666692679,13148.529672519995,64.20551990999957,53596.679101680005 2022-10-25,10:11:21.000,298,11016631,12725,0,1666692680,13148.52293621,64.21256903999893,53596.60224336001 2022-10-25,10:11:22.000,298,11016642,12685,0,1666692681,13148.509463589995,64.22666729999764,53596.66512744 2022-10-25,10:11:23.000,298,11016653,12605,0,1666692682,13148.55661775999,64.1984707800002,53596.65814032 2022-10-25,10:11:24.000,298,11016603,12445,0,1666692683,13148.54314514,64.23371643000428,53596.65814032 2022-10-25,10:11:25.000,298,11016598,12285,0,1666692684,13148.53640882999,64.247814690003,53596.62320472001 2022-10-25,10:11:26.000,298,11016653,12445,0,1666692685,13148.489254659995,64.21961816999828,53596.62320472001 2022-10-25,10:11:27.000,298,11016605,12485,0,1666692686,13148.50272728,64.26191295000172,53596.64416608 2022-10-25,10:11:28.000,298,11016601,12565,0,1666692687,13148.489254659995,64.247814690003,53596.57429488001 2022-10-25,10:11:29.000,298,11016665,12565,0,1666692688,13148.469045729995,64.22666729999764,53596.609230480004 2022-10-25,10:11:30.000,298,11016654,12445,0,1666692689,13148.509463589995,64.25486382000236,53596.630191840006 2022-10-25,10:11:31.000,298,11016643,12285,0,1666692690,13148.509463589995,64.23371643000428,53596.58826912 2022-10-25,10:11:32.000,298,11016625,12605,0,1666692691,13148.49599096999,64.22666729999764,53596.62320472001 2022-10-25,10:11:33.000,298,11016654,12565,0,1666692692,13148.49599096999,64.21961816999828,53596.57429488001 2022-10-25,10:11:34.000,298,11016613,12485,0,1666692693,13148.47578203999,64.21961816999828,53596.59525624 2022-10-25,10:11:35.000,298,11016660,12565,0,1666692694,13148.50272728,64.21256903999893,53596.58128200001 2022-10-25,10:11:36.000,298,11016609,12485,0,1666692695,13148.489254659995,64.1984707800002,53596.58826912 2022-10-25,10:11:37.000,298,11016620,12485,0,1666692696,13148.47578203999,64.23371643000428,53596.58826912 2022-10-25,10:11:38.000,298,11016673,12445,0,1666692697,13148.49599096999,64.21256903999893,53596.60224336001 2022-10-25,10:11:39.000,298,11016644,12645,0,1666692698,13148.3814737,64.21961816999828,53596.50442368001 2022-10-25,10:11:40.000,298,11016685,12445,0,1666692699,13148.408418939995,64.1984707800002,53596.52538504 2022-10-25,10:11:41.000,298,11016641,12325,0,1666692700,13148.48251835,64.1984707800002,53596.52538504 2022-10-25,10:11:42.000,298,11016652,12565,0,1666692701,13148.43536417999,64.1984707800002,53596.58128200001 2022-10-25,10:11:43.000,298,11016618,12325,0,1666692702,13148.47578203999,64.19142165000085,53596.58128200001 2022-10-25,10:11:44.000,298,11016637,12285,0,1666692703,13148.448836799995,64.1984707800002,53596.560320640005 2022-10-25,10:11:45.000,298,11016640,12445,0,1666692704,13148.3814737,64.23371643000428,53596.511410800005 2022-10-25,10:11:46.000,298,11016646,12645,0,1666692705,13148.44210049,64.21256903999893,53596.609230480004 2022-10-25,10:11:47.000,298,11016634,12525,0,1666692706,13148.469045729995,64.21256903999893,53596.62320472001 2022-10-25,10:11:48.000,298,11016614,12565,0,1666692707,13148.42189156,64.21256903999893,53596.560320640005 2022-10-25,10:11:49.000,298,11016640,12765,0,1666692708,13148.41515524999,64.1984707800002,53596.53935928 2022-10-25,10:11:50.000,298,11016697,12525,0,1666692709,13148.388210009995,64.21961816999828,53596.51839792 2022-10-25,10:11:51.000,298,11016681,12485,0,1666692710,13148.36126477,64.22666729999764,53596.55333352001 2022-10-25,10:11:52.000,298,11016641,12605,0,1666692711,13148.368001079994,64.21256903999893,53596.53237216001 2022-10-25,10:11:53.000,298,11016631,12525,0,1666692712,13148.40168263,64.21961816999828,53596.55333352001 2022-10-25,10:11:54.000,298,11016604,12645,0,1666692713,13148.39494631999,64.21961816999828,53596.45551384001 2022-10-25,10:11:55.000,298,11016670,12725,0,1666692714,13148.3814737,64.21256903999893,53596.49743656 2022-10-25,10:11:56.000,298,11016659,12645,0,1666692715,13148.40168263,64.23371643000428,53596.56730776 2022-10-25,10:11:57.000,298,11016633,12405,0,1666692716,13148.347792149994,64.21256903999893,53596.48346232001 2022-10-25,10:11:58.000,298,11016627,12605,0,1666692717,13148.36126477,64.1984707800002,53596.48346232001 2022-10-25,10:11:59.000,298,11016660,12605,0,1666692718,13148.347792149994,64.19142165000085,53596.53237216001 2022-10-25,10:12:00.000,298,11016646,12645,0,1666692719,13148.327583219994,64.1984707800002,53596.52538504 2022-10-25,10:12:01.000,298,11016673,12605,0,1666692720,13148.33431952999,64.22666729999764,53596.49044944 2022-10-25,10:12:02.000,298,11016653,12565,0,1666692721,13148.240011189999,64.24076556000364,53596.42057824 2022-10-25,10:12:03.000,298,11016623,12645,0,1666692722,13148.327583219994,64.21961816999828,53596.48346232001 2022-10-25,10:12:04.000,298,11016631,12605,0,1666692723,13148.34105584,64.24076556000364,53596.53237216001 2022-10-25,10:12:05.000,298,11016648,12525,0,1666692724,13148.29390166999,64.22666729999764,53596.511410800005 2022-10-25,10:12:06.000,298,11016645,12685,0,1666692725,13148.300637979999,64.24076556000364,53596.4764752 2022-10-25,10:12:07.000,298,11016686,12645,0,1666692726,13148.307374289994,64.25486382000236,53596.52538504 2022-10-25,10:12:08.000,298,11016676,12365,0,1666692727,13148.29390166999,64.22666729999764,53596.392629760005 2022-10-25,10:12:09.000,298,11016676,12605,0,1666692728,13148.25348380999,64.23371643000428,53596.462500960006 2022-10-25,10:12:10.000,298,11016676,12485,0,1666692729,13148.29390166999,64.26191295000172,53596.52538504 2022-10-25,10:12:11.000,298,11016629,12485,0,1666692730,13148.300637979999,64.24076556000364,53596.49743656 2022-10-25,10:12:12.000,298,11016644,12525,0,1666692731,13148.280429049999,64.28306033999979,53596.51839792 2022-10-25,10:12:13.000,298,11016702,12405,0,1666692732,13148.266956429994,64.27601121000043,53596.45551384001 2022-10-25,10:12:14.000,298,11016679,12365,0,1666692733,13148.266956429994,64.3112568600045,53596.48346232001 2022-10-25,10:12:15.000,298,11016669,12605,0,1666692734,13148.226538569994,64.29715859999851,53596.441539600004 2022-10-25,10:12:16.000,298,11016653,12445,0,1666692735,13148.266956429994,64.27601121000043,53596.42756536 2022-10-25,10:12:17.000,298,11016673,12805,0,1666692736,13148.213065949989,64.29010946999915,53596.40660400001 2022-10-25,10:12:18.000,298,11016683,12485,0,1666692737,13148.213065949989,64.29010946999915,53596.42756536 2022-10-25,10:12:19.000,298,11016664,12565,0,1666692738,13148.226538569994,64.29010946999915,53596.40660400001 2022-10-25,10:12:20.000,298,11016595,12365,0,1666692739,13148.260220119999,64.29715859999851,53596.42756536 2022-10-25,10:12:21.000,298,11016612,12765,0,1666692740,13148.233274879989,64.29010946999915,53596.39961688 2022-10-25,10:12:22.000,298,11016670,12485,0,1666692741,13148.206329639994,64.3465025100013,53596.37865552 2022-10-25,10:12:23.000,298,11016642,12485,0,1666692742,13148.172648089989,64.3465025100013,53596.40660400001 2022-10-25,10:12:24.000,298,11016638,12485,0,1666692743,13148.132230229989,64.36060077000002,53596.28083584 2022-10-25,10:12:25.000,298,11016640,12645,0,1666692744,13148.159175469998,64.40994468000281,53596.32974568 2022-10-25,10:12:26.000,298,11016664,12765,0,1666692745,13148.219802259999,64.3465025100013,53596.3716684 2022-10-25,10:12:27.000,298,11016664,12685,0,1666692746,13148.192857019989,64.36764989999938,53596.3716684 2022-10-25,10:12:28.000,298,11016680,12805,0,1666692747,13148.186120709994,64.35355164000066,53596.35070704 2022-10-25,10:12:29.000,298,11016637,12525,0,1666692748,13148.179384399999,64.40994468000281,53596.28782296001 2022-10-25,10:12:30.000,298,11016614,12805,0,1666692749,13148.165911779994,64.42404294000153,53596.30878432 2022-10-25,10:12:31.000,298,11016672,12605,0,1666692750,13148.186120709994,64.43814120000025,53596.32275856 2022-10-25,10:12:32.000,298,11016662,12765,0,1666692751,13148.186120709994,64.45223945999896,53596.392629760005 2022-10-25,10:12:33.000,298,11016599,12645,0,1666692752,13148.165911779994,64.51568163000047,53596.392629760005 2022-10-25,10:12:34.000,298,11016617,12565,0,1666692753,13148.233274879989,64.46633771999768,53596.45551384001 2022-10-25,10:12:35.000,298,11016626,12565,0,1666692754,13148.206329639994,64.50158337000175,53596.4764752 2022-10-25,10:12:36.000,298,11016606,12525,0,1666692755,13148.199593329999,64.48748511000304,53596.49743656 2022-10-25,10:12:37.000,298,11016641,12325,0,1666692756,13148.159175469998,64.52273075999983,53596.462500960006 2022-10-25,10:12:38.000,298,11016676,12605,0,1666692757,13148.145702849994,64.51568163000047,53596.44852672 2022-10-25,10:12:39.000,298,11016633,12565,0,1666692758,13148.192857019989,64.54387814999791,53596.41359112001 2022-10-25,10:12:40.000,298,11016675,12445,0,1666692759,13148.091812369988,64.50863250000111,53596.41359112001 2022-10-25,10:12:41.000,298,11016701,12245,0,1666692760,13148.051394509988,64.55092728000454,53596.36468128001 2022-10-25,10:12:42.000,298,11016615,12725,0,1666692761,13148.145702849994,64.53682901999855,53596.48346232001 2022-10-25,10:12:43.000,298,11016647,12285,0,1666692762,13148.138966539998,64.5579764100039,53596.44852672 2022-10-25,10:12:44.000,298,11016645,12605,0,1666692763,13148.159175469998,64.5579764100039,53596.45551384001 2022-10-25,10:12:45.000,298,11016644,12685,0,1666692764,13148.125493919993,64.57207467000262,53596.441539600004 2022-10-25,10:12:46.000,298,11016657,12445,0,1666692765,13148.145702849994,64.5932220600007,53596.42057824 2022-10-25,10:12:47.000,298,11016672,12445,0,1666692766,13148.112021299989,64.63551684000413,53596.39961688 2022-10-25,10:12:48.000,298,11016675,12285,0,1666692767,13148.105284989993,64.62846771000477,53596.3716684 2022-10-25,10:12:49.000,298,11016665,12485,0,1666692768,13148.112021299989,64.6566642300022,53596.392629760005 2022-10-25,10:12:50.000,298,11016638,12565,0,1666692769,13148.132230229989,64.68486074999964,53596.41359112001 2022-10-25,10:12:51.000,298,11016611,12845,0,1666692770,13148.159175469998,64.67076249000093,53596.42756536 2022-10-25,10:12:52.000,298,11016656,12605,0,1666692771,13148.159175469998,64.66371336000157,53596.37865552 2022-10-25,10:12:53.000,298,11016684,12485,0,1666692772,13148.112021299989,64.69895900999836,53596.42057824 2022-10-25,10:12:54.000,298,11016648,12445,0,1666692773,13148.118757609998,64.71305727000436,53596.39961688 2022-10-25,10:12:55.000,298,11016657,12365,0,1666692774,13148.064867129993,64.72010640000371,53596.35769416 2022-10-25,10:12:56.000,298,11016680,12565,0,1666692775,13148.071603439988,64.73420466000243,53596.28083584 2022-10-25,10:12:57.000,298,11016661,12485,0,1666692776,13148.078339749998,64.73420466000243,53596.343719920005 2022-10-25,10:12:58.000,298,11016671,12485,0,1666692777,13148.159175469998,64.72715553000307,53596.392629760005 2022-10-25,10:12:59.000,298,11016668,12525,0,1666692778,13148.105284989993,64.74125379000179,53596.37865552 2022-10-25,10:13:00.000,298,11016634,12525,0,1666692779,13148.172648089989,64.76240117999987,53596.392629760005 2022-10-25,10:13:01.000,298,11016645,12445,0,1666692780,13148.125493919993,64.79764683000394,53596.38564264001 2022-10-25,10:13:02.000,298,11016650,12565,0,1666692781,13148.138966539998,64.76945030999923,53596.37865552 2022-10-25,10:13:03.000,298,11016670,12525,0,1666692782,13148.112021299989,64.79059770000458,53596.37865552 2022-10-25,10:13:04.000,298,11016625,12485,0,1666692783,13148.172648089989,64.81879422000202,53596.33673280001 2022-10-25,10:13:05.000,298,11016642,12485,0,1666692784,13148.152439159989,64.84699073999946,53596.37865552 2022-10-25,10:13:06.000,298,11016598,12725,0,1666692785,13148.071603439988,64.84699073999946,53596.231926 2022-10-25,10:13:07.000,298,11016650,12605,0,1666692786,13148.172648089989,64.86108899999817,53596.36468128001 2022-10-25,10:13:08.000,298,11016695,12445,0,1666692787,13148.199593329999,64.86108899999817,53596.42756536 2022-10-25,10:13:09.000,298,11016671,12445,0,1666692788,13148.179384399999,64.88223639000353,53596.3716684 2022-10-25,10:13:10.000,298,11016655,12405,0,1666692789,13148.192857019989,64.88928552000289,53596.32974568 2022-10-25,10:13:11.000,298,11016666,12525,0,1666692790,13148.172648089989,64.86108899999817,53596.392629760005 2022-10-25,10:13:12.000,298,11016616,12525,0,1666692791,13148.226538569994,64.88223639000353,53596.38564264001 2022-10-25,10:13:13.000,298,11016679,12645,0,1666692792,13148.226538569994,64.88223639000353,53596.39961688 2022-10-25,10:13:14.000,298,11016685,12645,0,1666692793,13148.233274879989,64.92453116999968,53596.39961688 2022-10-25,10:13:15.000,298,11016645,12525,0,1666692794,13148.246747499994,64.9386294299984,53596.45551384001 2022-10-25,10:13:16.000,298,11016653,12525,0,1666692795,13148.287165359994,64.9527276900044,53596.37865552 2022-10-25,10:13:17.000,298,11016650,12285,0,1666692796,13148.25348380999,64.92453116999968,53596.45551384001 2022-10-25,10:13:18.000,298,11016674,12645,0,1666692797,13148.29390166999,64.95977682000375,53596.38564264001 2022-10-25,10:13:19.000,298,11016708,12405,0,1666692798,13148.280429049999,64.9386294299984,53596.37865552 2022-10-25,10:13:20.000,298,11016649,12645,0,1666692799,13148.266956429994,64.96682595000311,53596.39961688 2022-10-25,10:13:21.000,298,11016669,12525,0,1666692800,13148.287165359994,65.00912072999927,53596.42057824 2022-10-25,10:13:22.000,298,11016641,12605,0,1666692801,13148.29390166999,64.96682595000311,53596.392629760005 2022-10-25,10:13:23.000,298,11016685,12485,0,1666692802,13148.300637979999,64.96682595000311,53596.40660400001 2022-10-25,10:13:24.000,298,11016653,12645,0,1666692803,13148.32084691,64.98092421000183,53596.39961688 2022-10-25,10:13:25.000,298,11016676,12565,0,1666692804,13148.280429049999,64.98797334000119,53596.35769416 2022-10-25,10:13:26.000,298,11016685,12485,0,1666692805,13148.287165359994,64.97387508000247,53596.3017972 2022-10-25,10:13:27.000,298,11016634,12645,0,1666692806,13148.32084691,64.97387508000247,53596.38564264001 2022-10-25,10:13:28.000,298,11016641,12845,0,1666692807,13148.307374289994,64.98092421000183,53596.38564264001 2022-10-25,10:13:29.000,298,11016637,12605,0,1666692808,13148.31411059999,64.98797334000119,53596.39961688 2022-10-25,10:13:30.000,298,11016622,12525,0,1666692809,13148.32084691,64.97387508000247,53596.43455248001 2022-10-25,10:13:31.000,298,11016676,12525,0,1666692810,13148.327583219994,64.94567855999776,53596.39961688 2022-10-25,10:13:32.000,298,11016673,12605,0,1666692811,13148.36126477,64.95977682000375,53596.39961688 2022-10-25,10:13:33.000,298,11016678,12445,0,1666692812,13148.36126477,64.9527276900044,53596.392629760005 2022-10-25,10:13:34.000,298,11016689,12645,0,1666692813,13148.347792149994,64.99502247000055,53596.3716684 2022-10-25,10:13:35.000,298,11016668,12365,0,1666692814,13148.307374289994,64.93158029999904,53596.41359112001 2022-10-25,10:13:36.000,298,11016631,12285,0,1666692815,13148.31411059999,64.97387508000247,53596.3716684 2022-10-25,10:13:37.000,298,11016669,12765,0,1666692816,13148.29390166999,64.91748204000032,53596.42756536 2022-10-25,10:13:38.000,298,11016650,12485,0,1666692817,13148.327583219994,64.96682595000311,53596.42057824 2022-10-25,10:13:39.000,298,11016633,12765,0,1666692818,13148.32084691,64.98092421000183,53596.36468128001 2022-10-25,10:13:40.000,298,11016654,12525,0,1666692819,13148.35452845999,65.00207159999991,53596.38564264001 2022-10-25,10:13:41.000,298,11016614,12725,0,1666692820,13148.34105584,65.03026812000462,53596.38564264001 2022-10-25,10:13:42.000,298,11016667,12365,0,1666692821,13148.27369273999,65.01616985999863,53596.3017972 2022-10-25,10:13:43.000,298,11016689,12325,0,1666692822,13148.246747499994,65.07256290000078,53596.31577144001 2022-10-25,10:13:44.000,298,11016644,12525,0,1666692823,13148.32084691,65.05846464000206,53596.3716684 2022-10-25,10:13:45.000,298,11016668,12525,0,1666692824,13148.37473738999,65.07256290000078,53596.36468128001 2022-10-25,10:13:46.000,298,11016682,12645,0,1666692825,13148.35452845999,65.06551377000142,53596.392629760005 2022-10-25,10:13:47.000,298,11016692,12485,0,1666692826,13148.32084691,65.07961203000013,53596.42756536 2022-10-25,10:13:48.000,298,11016633,12645,0,1666692827,13148.35452845999,65.06551377000142,53596.343719920005 2022-10-25,10:13:49.000,298,11016666,12445,0,1666692828,13148.34105584,65.07961203000013,53596.39961688 2022-10-25,10:13:50.000,298,11016672,12805,0,1666692829,13148.347792149994,65.0866611599995,53596.40660400001 2022-10-25,10:13:51.000,298,11016653,12205,0,1666692830,13148.327583219994,65.10075941999821,53596.38564264001 2022-10-25,10:13:52.000,298,11016659,12645,0,1666692831,13148.35452845999,65.07256290000078,53596.36468128001 2022-10-25,10:13:53.000,298,11016648,12405,0,1666692832,13148.327583219994,65.10075941999821,53596.41359112001 2022-10-25,10:13:54.000,298,11016678,12685,0,1666692833,13148.34105584,65.12895594000292,53596.3716684 2022-10-25,10:13:55.000,298,11016656,12445,0,1666692834,13148.39494631999,65.12895594000292,53596.42756536 2022-10-25,10:13:56.000,298,11016676,12605,0,1666692835,13148.36126477,65.13600507000228,53596.35769416 2022-10-25,10:13:57.000,298,11016674,12565,0,1666692836,13148.27369273999,65.12895594000292,53596.32275856 2022-10-25,10:13:58.000,298,11016674,12565,0,1666692837,13148.33431952999,65.1148576800042,53596.3017972 2022-10-25,10:13:59.000,298,11016653,12485,0,1666692838,13148.32084691,65.12190681000357,53596.3716684 2022-10-25,10:14:00.000,298,11016642,12605,0,1666692839,13148.36126477,65.10075941999821,53596.38564264001 2022-10-25,10:14:01.000,298,11016654,12645,0,1666692840,13148.347792149994,65.10780855000485,53596.33673280001 2022-10-25,10:14:02.000,298,11016622,12605,0,1666692841,13148.41515524999,65.1148576800042,53596.38564264001 2022-10-25,10:14:03.000,298,11016659,12645,0,1666692842,13148.408418939995,65.1148576800042,53596.42057824 2022-10-25,10:14:04.000,298,11016702,12485,0,1666692843,13148.428627869995,65.10075941999821,53596.41359112001 2022-10-25,10:14:05.000,298,11016627,12645,0,1666692844,13148.36126477,65.14305420000164,53596.3716684 2022-10-25,10:14:06.000,298,11016635,12565,0,1666692845,13148.37473738999,65.12190681000357,53596.33673280001 2022-10-25,10:14:07.000,298,11016648,12445,0,1666692846,13148.34105584,65.12895594000292,53596.33673280001 2022-10-25,10:14:08.000,298,11016652,12525,0,1666692847,13148.42189156,65.10780855000485,53596.392629760005 2022-10-25,10:14:09.000,298,11016663,12605,0,1666692848,13148.428627869995,65.16420158999972,53596.3716684 2022-10-25,10:14:10.000,298,11016672,12565,0,1666692849,13148.40168263,65.15715246000036,53596.41359112001 2022-10-25,10:14:11.000,298,11016658,12565,0,1666692850,13148.39494631999,65.13600507000228,53596.43455248001 2022-10-25,10:14:12.000,298,11016671,12525,0,1666692851,13148.41515524999,65.12895594000292,53596.40660400001 2022-10-25,10:14:13.000,298,11016685,12725,0,1666692852,13148.40168263,65.12895594000292,53596.41359112001 2022-10-25,10:14:14.000,298,11016686,12565,0,1666692853,13148.428627869995,65.150103330001,53596.343719920005 2022-10-25,10:14:15.000,298,11016646,12525,0,1666692854,13148.39494631999,65.15715246000036,53596.38564264001 2022-10-25,10:14:16.000,298,11016663,12565,0,1666692855,13148.41515524999,65.150103330001,53596.43455248001 2022-10-25,10:14:17.000,298,11016659,12525,0,1666692856,13148.39494631999,65.13600507000228,53596.42756536 2022-10-25,10:14:18.000,298,11016632,12525,0,1666692857,13148.428627869995,65.15715246000036,53596.37865552 2022-10-25,10:14:19.000,298,11016651,12605,0,1666692858,13148.388210009995,65.15715246000036,53596.42756536 2022-10-25,10:14:20.000,298,11016667,12605,0,1666692859,13148.428627869995,65.16420158999972,53596.42057824 2022-10-25,10:14:21.000,298,11016711,12725,0,1666692860,13148.41515524999,65.14305420000164,53596.40660400001 2022-10-25,10:14:22.000,298,11016654,12445,0,1666692861,13148.368001079994,65.150103330001,53596.36468128001 2022-10-25,10:14:23.000,298,11016696,12885,0,1666692862,13148.41515524999,65.16420158999972,53596.3716684 2022-10-25,10:14:24.000,298,11016700,12325,0,1666692863,13148.40168263,65.150103330001,53596.38564264001 2022-10-25,10:14:25.000,298,11016675,12445,0,1666692864,13148.280429049999,65.17829984999844,53596.28782296001 2022-10-25,10:14:26.000,298,11016646,12485,0,1666692865,13148.44210049,65.17125071999908,53596.46948808 2022-10-25,10:14:27.000,298,11016665,12645,0,1666692866,13148.41515524999,65.16420158999972,53596.44852672 2022-10-25,10:14:28.000,298,11016668,12645,0,1666692867,13148.44210049,65.15715246000036,53596.392629760005 2022-10-25,10:14:29.000,298,11016675,12565,0,1666692868,13148.37473738999,65.150103330001,53596.392629760005 2022-10-25,10:14:30.000,298,11016712,12445,0,1666692869,13148.368001079994,65.17829984999844,53596.35070704 2022-10-25,10:14:31.000,298,11016674,12485,0,1666692870,13148.388210009995,65.12895594000292,53596.40660400001 2022-10-25,10:14:32.000,298,11016668,12565,0,1666692871,13148.40168263,65.14305420000164,53596.3716684 2022-10-25,10:14:33.000,298,11016658,12525,0,1666692872,13148.368001079994,65.13600507000228,53596.39961688 2022-10-25,10:14:34.000,298,11016677,12725,0,1666692873,13148.36126477,65.12190681000357,53596.42057824 2022-10-25,10:14:35.000,298,11016683,12445,0,1666692874,13148.40168263,65.12190681000357,53596.42057824 2022-10-25,10:14:36.000,298,11016655,12565,0,1666692875,13148.40168263,65.12895594000292,53596.44852672 2022-10-25,10:14:37.000,298,11016669,12645,0,1666692876,13148.36126477,65.12190681000357,53596.41359112001 2022-10-25,10:14:38.000,298,11016672,12485,0,1666692877,13148.347792149994,65.17125071999908,53596.40660400001 2022-10-25,10:14:39.000,298,11016630,12485,0,1666692878,13148.33431952999,65.12190681000357,53596.30878432 2022-10-25,10:14:40.000,298,11016656,12525,0,1666692879,13148.35452845999,65.1148576800042,53596.343719920005 2022-10-25,10:14:41.000,298,11016641,12485,0,1666692880,13148.35452845999,65.12895594000292,53596.39961688 2022-10-25,10:14:42.000,298,11016645,12525,0,1666692881,13148.39494631999,65.10780855000485,53596.35769416 2022-10-25,10:14:43.000,298,11016695,12445,0,1666692882,13148.300637979999,65.17829984999844,53596.3017972 2022-10-25,10:14:44.000,298,11016651,12685,0,1666692883,13148.33431952999,65.19239811000443,53596.3017972 2022-10-25,10:14:45.000,298,11016637,12885,0,1666692884,13148.37473738999,65.17125071999908,53596.37865552 2022-10-25,10:14:46.000,298,11016638,12765,0,1666692885,13148.36126477,65.17125071999908,53596.32974568 2022-10-25,10:14:47.000,298,11016623,12605,0,1666692886,13148.368001079994,65.16420158999972,53596.32275856 2022-10-25,10:14:48.000,298,11016640,12685,0,1666692887,13148.368001079994,65.17125071999908,53596.30878432 2022-10-25,10:14:49.000,298,11016634,12485,0,1666692888,13148.347792149994,65.17829984999844,53596.36468128001 2022-10-25,10:14:50.000,298,11016630,12525,0,1666692889,13148.36126477,65.19239811000443,53596.42057824 2022-10-25,10:14:51.000,298,11016655,12605,0,1666692890,13148.37473738999,65.16420158999972,53596.38564264001 2022-10-25,10:14:52.000,298,11016644,12765,0,1666692891,13148.39494631999,65.19239811000443,53596.39961688 2022-10-25,10:14:53.000,298,11016656,12485,0,1666692892,13148.368001079994,65.21354550000251,53596.38564264001 2022-10-25,10:14:54.000,298,11016662,12485,0,1666692893,13148.3814737,65.19239811000443,53596.35769416 2022-10-25,10:14:55.000,298,11016596,12605,0,1666692894,13148.34105584,65.19239811000443,53596.36468128001 2022-10-25,10:14:56.000,298,11016652,12525,0,1666692895,13148.37473738999,65.16420158999972,53596.33673280001 2022-10-25,10:14:57.000,298,11016659,12445,0,1666692896,13148.37473738999,65.1853489799978,53596.32275856 2022-10-25,10:14:58.000,298,11016620,12485,0,1666692897,13148.368001079994,65.19239811000443,53596.343719920005 2022-10-25,10:14:59.000,298,11016641,12485,0,1666692898,13148.39494631999,65.19944724000379,53596.36468128001 2022-10-25,10:15:00.000,298,11016683,12645,0,1666692899,13148.40168263,65.17829984999844,53596.38564264001 2022-10-25,10:15:01.000,298,11016655,12445,0,1666692900,13148.41515524999,65.1853489799978,53596.3716684 2022-10-25,10:15:02.000,298,11016591,12605,0,1666692901,13148.35452845999,65.20649637000315,53596.35769416 2022-10-25,10:15:03.000,298,11016656,12485,0,1666692902,13148.35452845999,65.1853489799978,53596.35070704 2022-10-25,10:15:04.000,298,11016633,12605,0,1666692903,13148.368001079994,65.26993854000466,53596.35070704 2022-10-25,10:15:05.000,298,11016630,12725,0,1666692904,13148.347792149994,65.2487911499993,53596.36468128001 2022-10-25,10:15:06.000,298,11016641,12525,0,1666692905,13148.37473738999,65.28403680000338,53596.38564264001 2022-10-25,10:15:07.000,298,11016652,12485,0,1666692906,13148.3814737,65.25584027999867,53596.36468128001 2022-10-25,10:15:08.000,298,11016669,12645,0,1666692907,13148.31411059999,65.26288940999802,53596.28083584 2022-10-25,10:15:09.000,298,11016632,12405,0,1666692908,13148.36126477,65.25584027999867,53596.294810080006 2022-10-25,10:15:10.000,298,11016700,12285,0,1666692909,13148.347792149994,65.2981350600021,53596.32974568 2022-10-25,10:15:11.000,298,11016622,12205,0,1666692910,13148.35452845999,65.30518419000146,53596.33673280001 2022-10-25,10:15:12.000,298,11016660,12445,0,1666692911,13148.307374289994,65.29108593000274,53596.33673280001 2022-10-25,10:15:13.000,298,11016692,12725,0,1666692912,13148.35452845999,65.31223332000081,53596.32974568 2022-10-25,10:15:14.000,298,11016646,12605,0,1666692913,13148.34105584,65.31928245000017,53596.38564264001 2022-10-25,10:15:15.000,298,11016657,12525,0,1666692914,13148.35452845999,65.31928245000017,53596.3716684 2022-10-25,10:15:16.000,298,11016667,12965,0,1666692915,13148.31411059999,65.34042983999825,53596.37865552 2022-10-25,10:15:17.000,298,11016669,12485,0,1666692916,13148.36126477,65.32633157999953,53596.343719920005 2022-10-25,10:15:18.000,298,11016684,12365,0,1666692917,13148.307374289994,65.41092113999912,53596.35769416 2022-10-25,10:15:19.000,298,11016686,12485,0,1666692918,13148.29390166999,65.41092113999912,53596.32275856 2022-10-25,10:15:20.000,298,11016664,12925,0,1666692919,13148.35452845999,65.40387200999976,53596.38564264001 2022-10-25,10:15:21.000,298,11016642,12725,0,1666692920,13148.3814737,65.3968228800004,53596.3017972 2022-10-25,10:15:22.000,298,11016676,12445,0,1666692921,13148.388210009995,65.42501939999784,53596.35769416 2022-10-25,10:15:23.000,298,11016675,12605,0,1666692922,13148.43536417999,65.41092113999912,53596.35769416 2022-10-25,10:15:24.000,298,11016657,12605,0,1666692923,13148.44210049,65.41092113999912,53596.3716684 2022-10-25,10:15:25.000,298,11016680,12525,0,1666692924,13148.37473738999,65.44616679000319,53596.3716684 2022-10-25,10:15:26.000,298,11016643,12645,0,1666692925,13148.428627869995,65.43911766000383,53596.30878432 2022-10-25,10:15:27.000,298,11016647,12605,0,1666692926,13148.42189156,65.47436331000063,53596.3716684 2022-10-25,10:15:28.000,298,11016617,12645,0,1666692927,13148.44210049,65.48141243999999,53596.343719920005 2022-10-25,10:15:29.000,298,11016633,12565,0,1666692928,13148.47578203999,65.46026505000191,53596.36468128001 2022-10-25,10:15:30.000,298,11016654,12565,0,1666692929,13148.509463589995,65.46026505000191,53596.392629760005 2022-10-25,10:15:31.000,298,11016640,12525,0,1666692930,13148.52293621,65.44616679000319,53596.36468128001 2022-10-25,10:15:32.000,298,11016673,12485,0,1666692931,13148.51619989999,65.46731418000127,53596.42057824 2022-10-25,10:15:33.000,298,11016688,12485,0,1666692932,13148.52293621,65.46731418000127,53596.3716684 2022-10-25,10:15:34.000,298,11016675,12445,0,1666692933,13148.509463589995,65.48141243999999,53596.392629760005 2022-10-25,10:15:35.000,298,11016680,12485,0,1666692934,13148.51619989999,65.48141243999999,53596.35070704 2022-10-25,10:15:36.000,298,11016677,12485,0,1666692935,13148.549881449995,65.44616679000319,53596.343719920005 2022-10-25,10:15:37.000,298,11016672,12645,0,1666692936,13148.53640882999,65.48141243999999,53596.37865552 2022-10-25,10:15:38.000,298,11016657,12485,0,1666692937,13148.529672519995,65.46731418000127,53596.45551384001 2022-10-25,10:15:39.000,298,11016682,12485,0,1666692938,13148.52293621,65.46731418000127,53596.392629760005 2022-10-25,10:15:40.000,298,11016660,12645,0,1666692939,13148.56335407,65.44616679000319,53596.462500960006 2022-10-25,10:15:41.000,298,11016642,12525,0,1666692940,13148.57682668999,65.4955106999987,53596.37865552 2022-10-25,10:15:42.000,298,11016669,12445,0,1666692941,13148.549881449995,65.46731418000127,53596.3716684 2022-10-25,10:15:43.000,298,11016661,12645,0,1666692942,13148.60377193,65.48846156999934,53596.441539600004 2022-10-25,10:15:44.000,298,11016645,12525,0,1666692943,13148.509463589995,65.48141243999999,53596.37865552 2022-10-25,10:15:45.000,298,11016674,12685,0,1666692944,13148.509463589995,65.45321592000255,53596.39961688 2022-10-25,10:15:46.000,298,11016653,12405,0,1666692945,13148.60377193,65.48141243999999,53596.4764752 2022-10-25,10:15:47.000,298,11016676,12565,0,1666692946,13148.61724454999,65.5096089600047,53596.41359112001 2022-10-25,10:15:48.000,298,11016654,12725,0,1666692947,13148.59703561999,65.48846156999934,53596.46948808 2022-10-25,10:15:49.000,298,11016695,12645,0,1666692948,13148.549881449995,65.4955106999987,53596.37865552 2022-10-25,10:15:50.000,298,11016659,12565,0,1666692949,13148.59703561999,65.47436331000063,53596.45551384001 2022-10-25,10:15:51.000,298,11016654,12405,0,1666692950,13148.583563,65.45321592000255,53596.42057824 2022-10-25,10:15:52.000,298,11016688,12645,0,1666692951,13148.59703561999,65.46026505000191,53596.38564264001 2022-10-25,10:15:53.000,298,11016704,12405,0,1666692952,13148.57682668999,65.46731418000127,53596.36468128001 2022-10-25,10:15:54.000,298,11016688,12605,0,1666692953,13148.650926099996,65.46731418000127,53596.46948808 2022-10-25,10:15:55.000,298,11016639,12565,0,1666692954,13148.66439872,65.44616679000319,53596.462500960006 2022-10-25,10:15:56.000,298,11016644,12365,0,1666692955,13148.671135029996,65.44616679000319,53596.462500960006 2022-10-25,10:15:57.000,298,11016661,12645,0,1666692956,13148.691343959996,65.44616679000319,53596.43455248001 2022-10-25,10:15:58.000,298,11016654,12645,0,1666692957,13148.650926099996,65.45321592000255,53596.44852672 2022-10-25,10:15:59.000,298,11016650,12445,0,1666692958,13148.61724454999,65.45321592000255,53596.32275856 2022-10-25,10:16:00.000,298,11016659,12285,0,1666692959,13148.67787133999,65.42501939999784,53596.392629760005 2022-10-25,10:16:01.000,298,11016655,12605,0,1666692960,13148.70481658,65.41797026999848,53596.42756536 2022-10-25,10:16:02.000,298,11016674,12485,0,1666692961,13148.731761819996,65.42501939999784,53596.44852672 2022-10-25,10:16:03.000,298,11016623,12365,0,1666692962,13148.758707059991,65.41092113999912,53596.462500960006 2022-10-25,10:16:04.000,298,11016645,12525,0,1666692963,13148.738498129991,65.41797026999848,53596.441539600004 2022-10-25,10:16:05.000,298,11016622,12485,0,1666692964,13148.718289199991,65.3968228800004,53596.42057824 2022-10-25,10:16:06.000,298,11016669,12685,0,1666692965,13148.70481658,65.42501939999784,53596.40660400001 2022-10-25,10:16:07.000,298,11016709,12325,0,1666692966,13148.711552889996,65.41092113999912,53596.41359112001 2022-10-25,10:16:08.000,298,11016658,12405,0,1666692967,13148.69808026999,65.40387200999976,53596.42057824 2022-10-25,10:16:09.000,298,11016669,12605,0,1666692968,13148.711552889996,65.42501939999784,53596.38564264001 2022-10-25,10:16:10.000,298,11016633,12565,0,1666692969,13148.72502551,65.41092113999912,53596.42057824 2022-10-25,10:16:11.000,298,11016665,12525,0,1666692970,13148.76544337,65.3615772300036,53596.44852672 2022-10-25,10:16:12.000,298,11016657,12565,0,1666692971,13148.738498129991,65.41092113999912,53596.40660400001 2022-10-25,10:16:13.000,298,11016661,12525,0,1666692972,13148.72502551,65.38272462000168,53596.35769416 2022-10-25,10:16:14.000,298,11016666,12445,0,1666692973,13148.70481658,65.3615772300036,53596.36468128001 2022-10-25,10:16:15.000,298,11016667,12645,0,1666692974,13148.69808026999,65.40387200999976,53596.38564264001 2022-10-25,10:16:16.000,298,11016633,12445,0,1666692975,13148.68460765,65.38977375000104,53596.37865552 2022-10-25,10:16:17.000,298,11016624,12445,0,1666692976,13148.671135029996,65.3968228800004,53596.37865552 2022-10-25,10:16:18.000,298,11016709,12805,0,1666692977,13148.70481658,65.3968228800004,53596.44852672 2022-10-25,10:16:19.000,298,11016682,12685,0,1666692978,13148.731761819996,65.38272462000168,53596.41359112001 2022-10-25,10:16:20.000,298,11016683,12565,0,1666692979,13148.691343959996,65.38977375000104,53596.42756536 2022-10-25,10:16:21.000,298,11016634,12765,0,1666692980,13148.68460765,65.41092113999912,53596.42057824 2022-10-25,10:16:22.000,298,11016648,12805,0,1666692981,13148.70481658,65.3968228800004,53596.39961688 2022-10-25,10:16:23.000,298,11016603,12525,0,1666692982,13148.691343959996,65.41092113999912,53596.42057824 2022-10-25,10:16:24.000,298,11016693,12445,0,1666692983,13148.66439872,65.45321592000255,53596.37865552 2022-10-25,10:16:25.000,298,11016658,12805,0,1666692984,13148.650926099996,65.45321592000255,53596.42057824 2022-10-25,10:16:26.000,298,11016629,12605,0,1666692985,13148.68460765,65.45321592000255,53596.38564264001 2022-10-25,10:16:27.000,298,11016653,12605,0,1666692986,13148.67787133999,65.44616679000319,53596.38564264001 2022-10-25,10:16:28.000,298,11016637,12645,0,1666692987,13148.66439872,65.47436331000063,53596.41359112001 2022-10-25,10:16:29.000,298,11016600,12525,0,1666692988,13148.650926099996,65.43206853000447,53596.36468128001 2022-10-25,10:16:30.000,298,11016688,12765,0,1666692989,13148.66439872,65.46731418000127,53596.37865552 2022-10-25,10:16:31.000,298,11016648,12805,0,1666692990,13148.61724454999,65.48141243999999,53596.31577144001 2022-10-25,10:16:32.000,298,11016652,12725,0,1666692991,13148.57682668999,65.45321592000255,53596.273848720004 2022-10-25,10:16:33.000,298,11016676,12565,0,1666692992,13148.62398086,65.47436331000063,53596.32275856 2022-10-25,10:16:34.000,298,11016643,12685,0,1666692993,13148.64418979,65.43206853000447,53596.343719920005 2022-10-25,10:16:35.000,298,11016628,12565,0,1666692994,13148.69808026999,65.3968228800004,53596.32275856 2022-10-25,10:16:36.000,298,11016709,12525,0,1666692995,13148.68460765,65.41092113999912,53596.31577144001 2022-10-25,10:16:37.000,298,11016665,12725,0,1666692996,13148.671135029996,65.3968228800004,53596.33673280001 2022-10-25,10:16:38.000,298,11016661,12445,0,1666692997,13148.68460765,65.3968228800004,53596.25288736 2022-10-25,10:16:39.000,298,11016674,12565,0,1666692998,13148.68460765,65.38977375000104,53596.273848720004 2022-10-25,10:16:40.000,298,11016660,12565,0,1666692999,13148.671135029996,65.42501939999784,53596.26686160001 2022-10-25,10:16:41.000,298,11016613,12285,0,1666693000,13148.67787133999,65.3968228800004,53596.32275856 2022-10-25,10:16:42.000,298,11016651,12525,0,1666693001,13148.67787133999,65.3968228800004,53596.32275856 2022-10-25,10:16:43.000,298,11016659,12685,0,1666693002,13148.70481658,65.40387200999976,53596.28083584 2022-10-25,10:16:44.000,298,11016664,12725,0,1666693003,13148.671135029996,65.38272462000168,53596.294810080006 2022-10-25,10:16:45.000,298,11016669,12525,0,1666693004,13148.72502551,65.41092113999912,53596.24590024001 2022-10-25,10:16:46.000,298,11016656,12445,0,1666693005,13148.59703561999,65.40387200999976,53596.20397752 2022-10-25,10:16:47.000,298,11016694,12485,0,1666693006,13148.650926099996,65.45321592000255,53596.273848720004 2022-10-25,10:16:48.000,298,11016673,12685,0,1666693007,13148.67787133999,65.38272462000168,53596.24590024001 2022-10-25,10:16:49.000,298,11016636,12525,0,1666693008,13148.68460765,65.43206853000447,53596.28782296001 2022-10-25,10:16:50.000,298,11016702,12805,0,1666693009,13148.671135029996,65.40387200999976,53596.23891312001 2022-10-25,10:16:51.000,298,11016654,12605,0,1666693010,13148.64418979,65.43206853000447,53596.24590024001 2022-10-25,10:16:52.000,298,11016672,12565,0,1666693011,13148.691343959996,65.40387200999976,53596.30878432 2022-10-25,10:16:53.000,298,11016677,12645,0,1666693012,13148.62398086,65.44616679000319,53596.23891312001 2022-10-25,10:16:54.000,298,11016665,12605,0,1666693013,13148.610508239995,65.46026505000191,53596.21795176001 2022-10-25,10:16:55.000,298,11016668,12725,0,1666693014,13148.60377193,65.46731418000127,53596.20397752 2022-10-25,10:16:56.000,298,11016652,12605,0,1666693015,13148.62398086,65.43911766000383,53596.19000328 2022-10-25,10:16:57.000,298,11016704,12405,0,1666693016,13148.61724454999,65.47436331000063,53596.19000328 2022-10-25,10:16:58.000,298,11016642,12965,0,1666693017,13148.62398086,65.45321592000255,53596.21096464 2022-10-25,10:16:59.000,298,11016663,12725,0,1666693018,13148.60377193,65.5096089600047,53596.21795176001 2022-10-25,10:17:00.000,298,11016658,12445,0,1666693019,13148.610508239995,65.5096089600047,53596.127119200006 2022-10-25,10:17:01.000,298,11016659,12525,0,1666693020,13148.59703561999,65.5448546100015,53596.13410632 2022-10-25,10:17:02.000,298,11016668,12685,0,1666693021,13148.60377193,65.53075635000278,53596.12013208001 2022-10-25,10:17:03.000,298,11016648,12485,0,1666693022,13148.57682668999,65.55895287000021,53596.15506768 2022-10-25,10:17:04.000,298,11016617,12605,0,1666693023,13148.55661775999,65.55190374000085,53596.07820936001 2022-10-25,10:17:05.000,298,11016620,12765,0,1666693024,13148.59703561999,65.59419852000428,53596.14808056001 2022-10-25,10:17:06.000,298,11016680,12485,0,1666693025,13148.610508239995,65.60124765000364,53596.16904192001 2022-10-25,10:17:07.000,298,11016654,12485,0,1666693026,13148.59703561999,65.58010025999829,53596.15506768 2022-10-25,10:17:08.000,298,11016680,12645,0,1666693027,13148.62398086,65.58010025999829,53596.15506768 2022-10-25,10:17:09.000,298,11016665,12285,0,1666693028,13148.583563,65.62239504000172,53596.176029040005 2022-10-25,10:17:10.000,298,11016663,12445,0,1666693029,13148.590299309995,65.608296780003,53596.11314496 2022-10-25,10:17:11.000,298,11016686,12565,0,1666693030,13148.55661775999,65.62239504000172,53596.127119200006 2022-10-25,10:17:12.000,298,11016701,12525,0,1666693031,13148.62398086,65.62944417000108,53596.07820936001 2022-10-25,10:17:13.000,298,11016626,12525,0,1666693032,13148.57682668999,65.65059155999916,53596.09917072001 2022-10-25,10:17:14.000,298,11016677,12645,0,1666693033,13148.630717169995,65.62239504000172,53596.12013208001 2022-10-25,10:17:15.000,298,11016646,12405,0,1666693034,13148.583563,65.65764068999852,53596.12013208001 2022-10-25,10:17:16.000,298,11016685,12525,0,1666693035,13148.64418979,65.62944417000108,53596.127119200006 2022-10-25,10:17:17.000,298,11016661,12565,0,1666693036,13148.549881449995,65.68583721000323,53596.127119200006 2022-10-25,10:17:18.000,298,11016687,12645,0,1666693037,13148.549881449995,65.71403373000066,53596.06423512 2022-10-25,10:17:19.000,298,11016618,12765,0,1666693038,13148.55661775999,65.67173895000451,53596.01532528 2022-10-25,10:17:20.000,298,11016642,12245,0,1666693039,13148.549881449995,65.67173895000451,53596.04327376 2022-10-25,10:17:21.000,298,11016641,12445,0,1666693040,13148.549881449995,65.71403373000066,53596.06423512 2022-10-25,10:17:22.000,298,11016644,12445,0,1666693041,13148.583563,65.69993547000195,53596.09917072001 2022-10-25,10:17:23.000,298,11016661,12565,0,1666693042,13148.53640882999,65.67878808000387,53596.09917072001 2022-10-25,10:17:24.000,298,11016632,12485,0,1666693043,13148.570090379995,65.71403373000066,53596.06423512 2022-10-25,10:17:25.000,298,11016674,12565,0,1666693044,13148.53640882999,65.7069846000013,53595.9873768 2022-10-25,10:17:26.000,298,11016635,12365,0,1666693045,13148.570090379995,65.69993547000195,53595.98038968001 2022-10-25,10:17:27.000,298,11016662,12685,0,1666693046,13148.469045729995,65.74927938000474,53595.938466960004 2022-10-25,10:17:28.000,298,11016673,12445,0,1666693047,13148.50272728,65.76337764000345,53595.9175056 2022-10-25,10:17:29.000,298,11016645,12485,0,1666693048,13148.50272728,65.76337764000345,53595.97340256 2022-10-25,10:17:30.000,298,11016673,12565,0,1666693049,13148.509463589995,65.74927938000474,53595.99436392 2022-10-25,10:17:31.000,298,11016621,12725,0,1666693050,13148.489254659995,65.78452503000153,53596.01532528 2022-10-25,10:17:32.000,298,11016678,12445,0,1666693051,13148.50272728,65.77747590000217,53595.959428320006 2022-10-25,10:17:33.000,298,11016687,12605,0,1666693052,13148.469045729995,65.79862329000025,53595.89654424 2022-10-25,10:17:34.000,298,11016638,12725,0,1666693053,13148.489254659995,65.78452503000153,53595.90353136001 2022-10-25,10:17:35.000,298,11016646,12525,0,1666693054,13148.469045729995,65.80567241999961,53595.92449272 2022-10-25,10:17:36.000,298,11016641,12645,0,1666693055,13148.48251835,65.77747590000217,53595.85462152 2022-10-25,10:17:37.000,298,11016666,12325,0,1666693056,13148.43536417999,65.79157416000089,53595.88257000001 2022-10-25,10:17:38.000,298,11016648,12565,0,1666693057,13148.489254659995,65.79862329000025,53595.89654424 2022-10-25,10:17:39.000,298,11016620,12485,0,1666693058,13148.51619989999,65.79862329000025,53595.9175056 2022-10-25,10:17:40.000,298,11016647,12445,0,1666693059,13148.52293621,65.77042677000281,53595.89654424 2022-10-25,10:17:41.000,298,11016683,12525,0,1666693060,13148.47578203999,65.78452503000153,53595.85462152 2022-10-25,10:17:42.000,298,11016638,12445,0,1666693061,13148.48251835,65.79157416000089,53595.83366016001 2022-10-25,10:17:43.000,298,11016666,12685,0,1666693062,13148.428627869995,65.81272154999897,53595.81968592 2022-10-25,10:17:44.000,298,11016642,12645,0,1666693063,13148.448836799995,65.79157416000089,53595.8476344 2022-10-25,10:17:45.000,298,11016656,12645,0,1666693064,13148.47578203999,65.81977067999833,53595.80571168 2022-10-25,10:17:46.000,298,11016710,12525,0,1666693065,13148.469045729995,65.84091807000368,53595.7777632 2022-10-25,10:17:47.000,298,11016657,12645,0,1666693066,13148.39494631999,65.84796720000304,53595.74981472 2022-10-25,10:17:48.000,298,11016725,12565,0,1666693067,13148.448836799995,65.8550163300024,53595.74282760001 2022-10-25,10:17:49.000,298,11016658,12605,0,1666693068,13148.50272728,65.84796720000304,53595.75680184 2022-10-25,10:17:50.000,298,11016655,12405,0,1666693069,13148.49599096999,65.83386894000432,53595.7777632 2022-10-25,10:17:51.000,298,11016639,12365,0,1666693070,13148.45557310999,65.8550163300024,53595.770776080004 2022-10-25,10:17:52.000,298,11016653,12485,0,1666693071,13148.47578203999,65.86911459000112,53595.7777632 2022-10-25,10:17:53.000,298,11016649,12565,0,1666693072,13148.448836799995,65.83386894000432,53595.75680184 2022-10-25,10:17:54.000,298,11016682,12525,0,1666693073,13148.47578203999,65.83386894000432,53595.7777632 2022-10-25,10:17:55.000,298,11016669,12485,0,1666693074,13148.489254659995,65.83386894000432,53595.78475032001 2022-10-25,10:17:56.000,298,11016644,12365,0,1666693075,13148.48251835,65.82681980999769,53595.770776080004 2022-10-25,10:17:57.000,298,11016691,12565,0,1666693076,13148.46230942,65.78452503000153,53595.70090488 2022-10-25,10:17:58.000,298,11016646,12485,0,1666693077,13148.448836799995,65.77747590000217,53595.672956400005 2022-10-25,10:17:59.000,298,11016687,12805,0,1666693078,13148.469045729995,65.77747590000217,53595.76378896001 2022-10-25,10:18:00.000,298,11016665,12645,0,1666693079,13148.47578203999,65.73518111999874,53595.707892 2022-10-25,10:18:01.000,298,11016643,12565,0,1666693080,13148.469045729995,65.74927938000474,53595.67994352 2022-10-25,10:18:02.000,298,11016662,12485,0,1666693081,13148.45557310999,65.77747590000217,53595.65898216 2022-10-25,10:18:03.000,298,11016667,12685,0,1666693082,13148.489254659995,65.74927938000474,53595.69391776001 2022-10-25,10:18:04.000,298,11016668,12605,0,1666693083,13148.489254659995,65.7422302499981,53595.74981472 2022-10-25,10:18:05.000,298,11016701,12645,0,1666693084,13148.469045729995,65.7069846000013,53595.707892 2022-10-25,10:18:06.000,298,11016690,12605,0,1666693085,13148.42189156,65.73518111999874,53595.70090488 2022-10-25,10:18:07.000,298,11016675,12565,0,1666693086,13148.45557310999,65.72108286000002,53595.72885336 2022-10-25,10:18:08.000,298,11016669,12525,0,1666693087,13148.49599096999,65.74927938000474,53595.672956400005 2022-10-25,10:18:09.000,298,11016679,12565,0,1666693088,13148.48251835,65.77747590000217,53595.707892 2022-10-25,10:18:10.000,298,11016685,12645,0,1666693089,13148.47578203999,65.73518111999874,53595.68693064 2022-10-25,10:18:11.000,298,11016631,12245,0,1666693090,13148.469045729995,65.74927938000474,53595.721866240005 2022-10-25,10:18:12.000,298,11016702,12565,0,1666693091,13148.45557310999,65.7563285100041,53595.70090488 2022-10-25,10:18:13.000,298,11016646,12605,0,1666693092,13148.45557310999,65.77042677000281,53595.707892 2022-10-25,10:18:14.000,298,11016648,12645,0,1666693093,13148.448836799995,65.78452503000153,53595.66596928001 2022-10-25,10:18:15.000,298,11016652,12605,0,1666693094,13148.428627869995,65.82681980999769,53595.65199504 2022-10-25,10:18:16.000,298,11016655,12365,0,1666693095,13148.42189156,65.82681980999769,53595.64500792001 2022-10-25,10:18:17.000,298,11016680,12405,0,1666693096,13148.39494631999,65.83386894000432,53595.6380208 2022-10-25,10:18:18.000,298,11016696,12445,0,1666693097,13148.45557310999,65.86206546000176,53595.64500792001 2022-10-25,10:18:19.000,298,11016689,12445,0,1666693098,13148.44210049,65.86911459000112,53595.67994352 2022-10-25,10:18:20.000,298,11016683,12485,0,1666693099,13148.428627869995,65.90436023999791,53595.67994352 2022-10-25,10:18:21.000,298,11016672,12285,0,1666693100,13148.428627869995,65.92550763000327,53595.624046560006 2022-10-25,10:18:22.000,298,11016662,12485,0,1666693101,13148.39494631999,65.98894980000478,53595.58911096 2022-10-25,10:18:23.000,298,11016652,12485,0,1666693102,13148.39494631999,66.01009719000285,53595.65898216 2022-10-25,10:18:24.000,298,11016672,12285,0,1666693103,13148.44210049,66.01714632000221,53595.63103368 2022-10-25,10:18:25.000,298,11016668,12285,0,1666693104,13148.408418939995,66.01714632000221,53595.6380208 2022-10-25,10:18:26.000,298,11016642,12605,0,1666693105,13148.41515524999,66.08058849000372,53595.64500792001 2022-10-25,10:18:27.000,298,11016678,12445,0,1666693106,13148.428627869995,66.08763762000308,53595.61705944001 2022-10-25,10:18:28.000,298,11016649,12285,0,1666693107,13148.469045729995,66.14403065999795,53595.69391776001 2022-10-25,10:18:29.000,298,11016680,12325,0,1666693108,13148.47578203999,66.10878501000116,53595.624046560006 2022-10-25,10:18:30.000,298,11016698,12605,0,1666693109,13148.469045729995,66.11583414000052,53595.61705944001 2022-10-25,10:18:31.000,298,11016645,12525,0,1666693110,13148.49599096999,66.10878501000116,53595.603085200004 2022-10-25,10:18:32.000,298,11016674,12485,0,1666693111,13148.448836799995,66.14403065999795,53595.61705944001 2022-10-25,10:18:33.000,298,11016644,12485,0,1666693112,13148.51619989999,66.12288326999987,53595.6380208 2022-10-25,10:18:34.000,298,11016665,12525,0,1666693113,13148.509463589995,66.15107979000459,53595.65898216 2022-10-25,10:18:35.000,298,11016644,12725,0,1666693114,13148.583563,66.15107979000459,53595.70090488 2022-10-25,10:18:36.000,298,11016674,12645,0,1666693115,13148.549881449995,66.15107979000459,53595.624046560006 2022-10-25,10:18:37.000,298,11016699,12525,0,1666693116,13148.56335407,66.14403065999795,53595.65199504 2022-10-25,10:18:38.000,298,11016667,12445,0,1666693117,13148.52293621,66.17222718000266,53595.6380208 2022-10-25,10:18:39.000,298,11016679,12485,0,1666693118,13148.55661775999,66.19337457000074,53595.65199504 2022-10-25,10:18:40.000,298,11016680,12605,0,1666693119,13148.583563,66.19337457000074,53595.74981472 2022-10-25,10:18:41.000,298,11016692,12565,0,1666693120,13148.62398086,66.17222718000266,53595.69391776001 2022-10-25,10:18:42.000,298,11016680,12445,0,1666693121,13148.64418979,66.17222718000266,53595.74981472 2022-10-25,10:18:43.000,298,11016615,12645,0,1666693122,13148.650926099996,66.22862022000481,53595.73584048001 2022-10-25,10:18:44.000,298,11016655,12445,0,1666693123,13148.66439872,66.21452195999882,53595.721866240005 2022-10-25,10:18:45.000,298,11016693,12485,0,1666693124,13148.691343959996,66.22862022000481,53595.67994352 2022-10-25,10:18:46.000,298,11016679,12685,0,1666693125,13148.691343959996,66.25681674000225,53595.6380208 2022-10-25,10:18:47.000,298,11016697,12405,0,1666693126,13148.650926099996,66.27091500000097,53595.64500792001 2022-10-25,10:18:48.000,298,11016666,12725,0,1666693127,13148.64418979,66.26386587000161,53595.68693064 2022-10-25,10:18:49.000,298,11016661,12445,0,1666693128,13148.59703561999,66.2991115199984,53595.672956400005 2022-10-25,10:18:50.000,298,11016661,12685,0,1666693129,13148.70481658,66.29206238999905,53595.75680184 2022-10-25,10:18:51.000,298,11016671,12525,0,1666693130,13148.738498129991,66.28501325999969,53595.76378896001 2022-10-25,10:18:52.000,298,11016652,12565,0,1666693131,13148.751970749996,66.34140630000184,53595.71487912001 2022-10-25,10:18:53.000,298,11016697,12645,0,1666693132,13148.718289199991,66.32025891000376,53595.770776080004 2022-10-25,10:18:54.000,298,11016670,12525,0,1666693133,13148.738498129991,66.34140630000184,53595.770776080004 2022-10-25,10:18:55.000,298,11016668,12565,0,1666693134,13148.772179679996,66.36960281999927,53595.76378896001 2022-10-25,10:18:56.000,298,11016642,12565,0,1666693135,13148.751970749996,66.3484554300012,53595.770776080004 2022-10-25,10:18:57.000,298,11016628,12525,0,1666693136,13148.72502551,66.37665194999863,53595.721866240005 2022-10-25,10:18:58.000,298,11016656,12725,0,1666693137,13148.76544337,66.36960281999927,53595.770776080004 2022-10-25,10:18:59.000,298,11016630,12365,0,1666693138,13148.826070160001,66.3484554300012,53595.770776080004 2022-10-25,10:19:00.000,298,11016658,12525,0,1666693139,13148.799124919991,66.37665194999863,53595.75680184 2022-10-25,10:19:01.000,298,11016668,12365,0,1666693140,13148.826070160001,66.36960281999927,53595.72885336 2022-10-25,10:19:02.000,298,11016656,12685,0,1666693141,13148.819333849991,66.36255368999991,53595.81968592 2022-10-25,10:19:03.000,298,11016661,12525,0,1666693142,13148.839542779991,66.34140630000184,53595.74981472 2022-10-25,10:19:04.000,298,11016646,12685,0,1666693143,13148.826070160001,66.32025891000376,53595.770776080004 2022-10-25,10:19:05.000,298,11016664,12445,0,1666693144,13148.859751709992,66.30616064999776,53595.73584048001 2022-10-25,10:19:06.000,298,11016668,12565,0,1666693145,13148.873224329996,66.32730804000312,53595.81269880001 2022-10-25,10:19:07.000,298,11016664,12925,0,1666693146,13148.906905880001,66.29206238999905,53595.78475032001 2022-10-25,10:19:08.000,298,11016665,12285,0,1666693147,13148.927114810002,66.30616064999776,53595.74981472 2022-10-25,10:19:09.000,298,11016709,12565,0,1666693148,13148.886696950001,66.28501325999969,53595.76378896001 2022-10-25,10:19:10.000,298,11016664,12725,0,1666693149,13148.913642189997,66.27796413000033,53595.78475032001 2022-10-25,10:19:11.000,298,11016671,12485,0,1666693150,13148.886696950001,66.2991115199984,53595.791737440006 2022-10-25,10:19:12.000,298,11016657,12445,0,1666693151,13148.819333849991,66.3132097800044,53595.78475032001 2022-10-25,10:19:13.000,298,11016669,12285,0,1666693152,13148.866488020001,66.2991115199984,53595.7777632 2022-10-25,10:19:14.000,298,11016667,12645,0,1666693153,13148.893433259997,66.28501325999969,53595.82667304 2022-10-25,10:19:15.000,298,11016629,12525,0,1666693154,13148.927114810002,66.28501325999969,53595.81968592 2022-10-25,10:19:16.000,298,11016674,12645,0,1666693155,13148.920378499992,66.29206238999905,53595.7777632 2022-10-25,10:19:17.000,298,11016679,12445,0,1666693156,13148.927114810002,66.29206238999905,53595.7777632 2022-10-25,10:19:18.000,298,11016685,12325,0,1666693157,13148.886696950001,66.2991115199984,53595.72885336 2022-10-25,10:19:19.000,298,11016672,12365,0,1666693158,13148.913642189997,66.2991115199984,53595.770776080004 2022-10-25,10:19:20.000,298,11016673,12765,0,1666693159,13148.906905880001,66.30616064999776,53595.74981472 2022-10-25,10:19:21.000,298,11016661,12525,0,1666693160,13148.886696950001,66.2991115199984,53595.76378896001 2022-10-25,10:19:22.000,298,11016635,12365,0,1666693161,13148.960796359992,66.29206238999905,53595.770776080004 2022-10-25,10:19:23.000,298,11016671,12525,0,1666693162,13148.927114810002,66.28501325999969,53595.80571168 2022-10-25,10:19:24.000,298,11016658,12965,0,1666693163,13148.927114810002,66.27796413000033,53595.791737440006 2022-10-25,10:19:25.000,298,11016666,12565,0,1666693164,13148.900169569992,66.23566935000417,53595.76378896001 2022-10-25,10:19:26.000,298,11016624,12285,0,1666693165,13148.927114810002,66.22157108999818,53595.74981472 2022-10-25,10:19:27.000,298,11016655,12525,0,1666693166,13148.940587429992,66.2004237000001,53595.69391776001 2022-10-25,10:19:28.000,298,11016658,12405,0,1666693167,13148.893433259997,66.2004237000001,53595.672956400005 2022-10-25,10:19:29.000,298,11016719,12445,0,1666693168,13148.906905880001,66.17927631000202,53595.770776080004 2022-10-25,10:19:30.000,298,11016652,12605,0,1666693169,13148.947323740002,66.15812892000395,53595.72885336 2022-10-25,10:19:31.000,298,11016651,12445,0,1666693170,13148.994477909997,66.1369815299986,53595.75680184 2022-10-25,10:19:32.000,298,11016677,12445,0,1666693171,13148.987741600002,66.14403065999795,53595.78475032001 2022-10-25,10:19:33.000,298,11016648,12645,0,1666693172,13148.994477909997,66.05944109999837,53595.70090488 2022-10-25,10:19:34.000,298,11016642,12525,0,1666693173,13148.954060049997,66.08058849000372,53595.69391776001 2022-10-25,10:19:35.000,298,11016699,12485,0,1666693174,13148.947323740002,66.06649022999773,53595.672956400005 2022-10-25,10:19:36.000,298,11016654,12605,0,1666693175,13148.947323740002,66.05944109999837,53595.71487912001 2022-10-25,10:19:37.000,298,11016644,12845,0,1666693176,13148.960796359992,66.06649022999773,53595.65898216 2022-10-25,10:19:38.000,298,11016673,12725,0,1666693177,13148.974268979997,66.03124458000093,53595.68693064 2022-10-25,10:19:39.000,298,11016688,12485,0,1666693178,13148.960796359992,66.03124458000093,53595.707892 2022-10-25,10:19:40.000,298,11016669,12645,0,1666693179,13148.954060049997,66.05239196999901,53595.71487912001 2022-10-25,10:19:41.000,298,11016642,12605,0,1666693180,13148.947323740002,66.04534283999965,53595.65898216 2022-10-25,10:19:42.000,298,11016686,12565,0,1666693181,13148.913642189997,66.07353936000436,53595.6380208 2022-10-25,10:19:43.000,298,11016679,12645,0,1666693182,13148.879960639992,66.08763762000308,53595.65898216 2022-10-25,10:19:44.000,298,11016689,12885,0,1666693183,13148.906905880001,66.08058849000372,53595.6380208 2022-10-25,10:19:45.000,298,11016671,12765,0,1666693184,13148.920378499992,66.08058849000372,53595.65199504 2022-10-25,10:19:46.000,298,11016667,12485,0,1666693185,13148.886696950001,66.09468675000244,53595.672956400005 2022-10-25,10:19:47.000,298,11016642,12645,0,1666693186,13148.900169569992,66.08763762000308,53595.63103368 2022-10-25,10:19:48.000,298,11016675,12445,0,1666693187,13148.873224329996,66.10878501000116,53595.61007232 2022-10-25,10:19:49.000,298,11016691,12325,0,1666693188,13148.900169569992,66.08058849000372,53595.68693064 2022-10-25,10:19:50.000,298,11016699,12285,0,1666693189,13148.778915989991,66.08058849000372,53595.554175360005 2022-10-25,10:19:51.000,298,11016621,12685,0,1666693190,13148.826070160001,66.09468675000244,53595.58212384 2022-10-25,10:19:52.000,298,11016680,12565,0,1666693191,13148.846279090001,66.1369815299986,53595.65898216 2022-10-25,10:19:53.000,298,11016698,12565,0,1666693192,13148.819333849991,66.15107979000459,53595.58212384 2022-10-25,10:19:54.000,298,11016662,12445,0,1666693193,13148.826070160001,66.15107979000459,53595.66596928001 2022-10-25,10:19:55.000,298,11016693,12525,0,1666693194,13148.792388609996,66.11583414000052,53595.61705944001 2022-10-25,10:19:56.000,298,11016647,12605,0,1666693195,13148.738498129991,66.1369815299986,53595.624046560006 2022-10-25,10:19:57.000,298,11016684,12285,0,1666693196,13148.731761819996,66.15107979000459,53595.58911096 2022-10-25,10:19:58.000,298,11016686,12645,0,1666693197,13148.68460765,66.15107979000459,53595.63103368 2022-10-25,10:19:59.000,298,11016669,12605,0,1666693198,13148.650926099996,66.1651780500033,53595.56814960001 2022-10-25,10:20:00.000,298,11016670,12645,0,1666693199,13148.69808026999,66.12993239999923,53595.57513672001 2022-10-25,10:20:01.000,298,11016679,12805,0,1666693200,13148.68460765,66.1651780500033,53595.56116248 2022-10-25,10:20:02.000,298,11016645,12445,0,1666693201,13148.69808026999,66.19337457000074,53595.59609808001 2022-10-25,10:20:03.000,298,11016689,12605,0,1666693202,13148.66439872,66.20747282999946,53595.56814960001 2022-10-25,10:20:04.000,298,11016697,12565,0,1666693203,13148.69808026999,66.22157108999818,53595.58212384 2022-10-25,10:20:05.000,298,11016659,12445,0,1666693204,13148.66439872,66.22862022000481,53595.554175360005 2022-10-25,10:20:06.000,298,11016662,12485,0,1666693205,13148.630717169995,66.17222718000266,53595.56814960001 2022-10-25,10:20:07.000,298,11016672,12485,0,1666693206,13148.60377193,66.2004237000001,53595.51225264 2022-10-25,10:20:08.000,298,11016662,12765,0,1666693207,13148.650926099996,66.1651780500033,53595.56814960001 2022-10-25,10:20:09.000,298,11016653,12645,0,1666693208,13148.62398086,66.22157108999818,53595.54020112 2022-10-25,10:20:10.000,298,11016697,12285,0,1666693209,13148.65766240999,66.2004237000001,53595.54718824001 2022-10-25,10:20:11.000,298,11016613,12565,0,1666693210,13148.67787133999,66.17222718000266,53595.51225264 2022-10-25,10:20:12.000,298,11016685,12445,0,1666693211,13148.630717169995,66.15107979000459,53595.505265520005 2022-10-25,10:20:13.000,298,11016643,12365,0,1666693212,13148.67787133999,66.14403065999795,53595.48430416 2022-10-25,10:20:14.000,298,11016698,12645,0,1666693213,13148.66439872,66.1651780500033,53595.44238144 2022-10-25,10:20:15.000,298,11016641,12445,0,1666693214,13148.68460765,66.17927631000202,53595.47032992 2022-10-25,10:20:16.000,298,11016666,12485,0,1666693215,13148.711552889996,66.18632544000138,53595.456355680006 2022-10-25,10:20:17.000,298,11016656,12445,0,1666693216,13148.711552889996,66.19337457000074,53595.49827840001 2022-10-25,10:20:18.000,298,11016697,12485,0,1666693217,13148.72502551,66.15812892000395,53595.4633428 2022-10-25,10:20:19.000,298,11016662,12485,0,1666693218,13148.711552889996,66.15107979000459,53595.51923976 2022-10-25,10:20:20.000,298,11016691,12445,0,1666693219,13148.718289199991,66.14403065999795,53595.47032992 2022-10-25,10:20:21.000,298,11016622,12565,0,1666693220,13148.72502551,66.11583414000052,53595.435394320004 2022-10-25,10:20:22.000,298,11016668,12365,0,1666693221,13148.68460765,66.1369815299986,53595.40744584001 2022-10-25,10:20:23.000,298,11016708,12885,0,1666693222,13148.671135029996,66.17927631000202,53595.456355680006 2022-10-25,10:20:24.000,298,11016684,12445,0,1666693223,13148.718289199991,66.12993239999923,53595.44936856001 2022-10-25,10:20:25.000,298,11016626,12565,0,1666693224,13148.67787133999,66.1651780500033,53595.42142008 2022-10-25,10:20:26.000,298,11016679,12685,0,1666693225,13148.68460765,66.17927631000202,53595.42142008 2022-10-25,10:20:27.000,298,11016692,12405,0,1666693226,13148.72502551,66.18632544000138,53595.44238144 2022-10-25,10:20:28.000,298,11016637,12605,0,1666693227,13148.72502551,66.2004237000001,53595.34456176 2022-10-25,10:20:29.000,298,11016681,12205,0,1666693228,13148.70481658,66.19337457000074,53595.44936856001 2022-10-25,10:20:30.000,298,11016683,12645,0,1666693229,13148.718289199991,66.22157108999818,53595.41443296 2022-10-25,10:20:31.000,298,11016663,12405,0,1666693230,13148.731761819996,66.24976761000289,53595.42840720001 2022-10-25,10:20:32.000,298,11016697,12685,0,1666693231,13148.731761819996,66.24271848000353,53595.40744584001 2022-10-25,10:20:33.000,298,11016686,12645,0,1666693232,13148.74523444,66.27796413000033,53595.44238144 2022-10-25,10:20:34.000,298,11016684,12405,0,1666693233,13148.711552889996,66.24976761000289,53595.48430416 2022-10-25,10:20:35.000,298,11016641,12485,0,1666693234,13148.72502551,66.27091500000097,53595.42840720001 2022-10-25,10:20:36.000,298,11016722,12605,0,1666693235,13148.758707059991,66.27091500000097,53595.44238144 2022-10-25,10:20:37.000,298,11016677,12525,0,1666693236,13148.70481658,66.27796413000033,53595.44238144 2022-10-25,10:20:38.000,298,11016670,12645,0,1666693237,13148.691343959996,66.28501325999969,53595.435394320004 2022-10-25,10:20:39.000,298,11016674,12485,0,1666693238,13148.69808026999,66.33435717000248,53595.35154888 2022-10-25,10:20:40.000,298,11016652,12605,0,1666693239,13148.74523444,66.2991115199984,53595.42142008 2022-10-25,10:20:41.000,298,11016678,12525,0,1666693240,13148.718289199991,66.29206238999905,53595.42840720001 2022-10-25,10:20:42.000,298,11016693,12565,0,1666693241,13148.74523444,66.32025891000376,53595.41443296 2022-10-25,10:20:43.000,298,11016690,12645,0,1666693242,13148.718289199991,66.29206238999905,53595.40744584001 2022-10-25,10:20:44.000,298,11016625,12605,0,1666693243,13148.76544337,66.30616064999776,53595.44238144 2022-10-25,10:20:45.000,298,11016681,12525,0,1666693244,13148.691343959996,66.32025891000376,53595.42840720001 2022-10-25,10:20:46.000,298,11016619,12525,0,1666693245,13148.691343959996,66.27796413000033,53595.42142008 2022-10-25,10:20:47.000,298,11016665,12645,0,1666693246,13148.72502551,66.27091500000097,53595.337574640005 2022-10-25,10:20:48.000,298,11016648,12565,0,1666693247,13148.72502551,66.25681674000225,53595.41443296 2022-10-25,10:20:49.000,298,11016631,12525,0,1666693248,13148.718289199991,66.23566935000417,53595.40045872001 2022-10-25,10:20:50.000,298,11016693,12725,0,1666693249,13148.772179679996,66.23566935000417,53595.44936856001 2022-10-25,10:20:51.000,298,11016671,12685,0,1666693250,13148.671135029996,66.18632544000138,53595.37949736001 2022-10-25,10:20:52.000,298,11016674,12645,0,1666693251,13148.731761819996,66.1651780500033,53595.35853600001 2022-10-25,10:20:53.000,298,11016691,12485,0,1666693252,13148.785652300001,66.17222718000266,53595.40744584001 2022-10-25,10:20:54.000,298,11016684,12445,0,1666693253,13148.805861230001,66.12993239999923,53595.386484480005 2022-10-25,10:20:55.000,298,11016632,12645,0,1666693254,13148.74523444,66.1651780500033,53595.40045872001 2022-10-25,10:20:56.000,298,11016666,12605,0,1666693255,13148.799124919991,66.1369815299986,53595.35853600001 2022-10-25,10:20:57.000,298,11016691,12565,0,1666693256,13148.819333849991,66.12288326999987,53595.37949736001 2022-10-25,10:20:58.000,298,11016641,12405,0,1666693257,13148.832806469996,66.1369815299986,53595.47731704001 2022-10-25,10:20:59.000,298,11016662,12605,0,1666693258,13148.839542779991,66.12993239999923,53595.42840720001 2022-10-25,10:21:00.000,298,11016686,12645,0,1666693259,13148.792388609996,66.1651780500033,53595.44238144 2022-10-25,10:21:01.000,298,11016671,12605,0,1666693260,13148.778915989991,66.2004237000001,53595.35853600001 2022-10-25,10:21:02.000,298,11016696,12645,0,1666693261,13148.751970749996,66.2004237000001,53595.34456176 2022-10-25,10:21:03.000,298,11016663,12645,0,1666693262,13148.718289199991,66.23566935000417,53595.33058752001 2022-10-25,10:21:04.000,298,11016650,12645,0,1666693263,13148.731761819996,66.18632544000138,53595.40744584001 2022-10-25,10:21:05.000,298,11016676,12605,0,1666693264,13148.72502551,66.23566935000417,53595.36552312 2022-10-25,10:21:06.000,298,11016610,12525,0,1666693265,13148.785652300001,66.24271848000353,53595.3934716 2022-10-25,10:21:07.000,298,11016615,12405,0,1666693266,13148.799124919991,66.28501325999969,53595.386484480005 2022-10-25,10:21:08.000,298,11016655,12565,0,1666693267,13148.805861230001,66.30616064999776,53595.36552312 2022-10-25,10:21:09.000,298,11016640,12525,0,1666693268,13148.758707059991,66.33435717000248,53595.37251024 2022-10-25,10:21:10.000,298,11016627,12605,0,1666693269,13148.772179679996,66.2991115199984,53595.40744584001 2022-10-25,10:21:11.000,298,11016661,12445,0,1666693270,13148.72502551,66.37665194999863,53595.41443296 2022-10-25,10:21:12.000,298,11016664,12445,0,1666693271,13148.738498129991,66.36255368999991,53595.40045872001 2022-10-25,10:21:13.000,298,11016678,12765,0,1666693272,13148.72502551,66.39779934000398,53595.48430416 2022-10-25,10:21:14.000,298,11016695,12485,0,1666693273,13148.72502551,66.38370107999799,53595.52622688001 2022-10-25,10:21:15.000,298,11016672,12485,0,1666693274,13148.74523444,66.41894673000206,53595.51225264 2022-10-25,10:21:16.000,298,11016696,12445,0,1666693275,13148.758707059991,66.41894673000206,53595.49129128 2022-10-25,10:21:17.000,298,11016636,12685,0,1666693276,13148.758707059991,66.45419237999886,53595.42142008 2022-10-25,10:21:18.000,298,11016656,12525,0,1666693277,13148.758707059991,66.4471432499995,53595.49129128 2022-10-25,10:21:19.000,298,11016686,12485,0,1666693278,13148.718289199991,66.50353629000165,53595.44936856001 2022-10-25,10:21:20.000,298,11016685,12245,0,1666693279,13148.72502551,66.46829064000485,53595.48430416 2022-10-25,10:21:21.000,298,11016673,12445,0,1666693280,13148.74523444,66.48943803000293,53595.47032992 2022-10-25,10:21:22.000,298,11016670,12725,0,1666693281,13148.76544337,66.46829064000485,53595.48430416 2022-10-25,10:21:23.000,298,11016709,12605,0,1666693282,13148.74523444,66.47533977000421,53595.48430416 2022-10-25,10:21:24.000,298,11016676,12645,0,1666693283,13148.76544337,66.43304499000078,53595.52622688001 2022-10-25,10:21:25.000,298,11016643,12525,0,1666693284,13148.751970749996,66.51058542000101,53595.456355680006 2022-10-25,10:21:26.000,298,11016680,12605,0,1666693285,13148.74523444,66.45419237999886,53595.40744584001 2022-10-25,10:21:27.000,298,11016683,12325,0,1666693286,13148.738498129991,66.46124150999822,53595.44936856001 2022-10-25,10:21:28.000,298,11016676,12445,0,1666693287,13148.72502551,66.39779934000398,53595.42142008 2022-10-25,10:21:29.000,298,11016660,12405,0,1666693288,13148.691343959996,66.44009412000014,53595.49129128 2022-10-25,10:21:30.000,298,11016673,12565,0,1666693289,13148.758707059991,66.41894673000206,53595.49129128 2022-10-25,10:21:31.000,298,11016693,12445,0,1666693290,13148.799124919991,66.39779934000398,53595.49827840001 2022-10-25,10:21:32.000,298,11016681,12645,0,1666693291,13148.76544337,66.3484554300012,53595.49827840001 2022-10-25,10:21:33.000,298,11016661,12285,0,1666693292,13148.69808026999,66.36960281999927,53595.4633428 2022-10-25,10:21:34.000,298,11016686,12605,0,1666693293,13148.731761819996,66.36960281999927,53595.47731704001 2022-10-25,10:21:35.000,298,11016695,12485,0,1666693294,13148.711552889996,66.36255368999991,53595.47032992 2022-10-25,10:21:36.000,298,11016649,12445,0,1666693295,13148.72502551,66.33435717000248,53595.456355680006 2022-10-25,10:21:37.000,298,11016662,12645,0,1666693296,13148.74523444,66.34140630000184,53595.47032992 2022-10-25,10:21:38.000,298,11016666,12605,0,1666693297,13148.792388609996,66.2991115199984,53595.47731704001 2022-10-25,10:21:39.000,298,11016689,12805,0,1666693298,13148.785652300001,66.25681674000225,53595.44936856001 2022-10-25,10:21:40.000,298,11016690,12485,0,1666693299,13148.738498129991,66.25681674000225,53595.42142008 2022-10-25,10:21:41.000,298,11016622,12565,0,1666693300,13148.792388609996,66.24271848000353,53595.47731704001 2022-10-25,10:21:42.000,298,11016671,12645,0,1666693301,13148.792388609996,66.18632544000138,53595.41443296 2022-10-25,10:21:43.000,298,11016670,12565,0,1666693302,13148.792388609996,66.21452195999882,53595.4633428 2022-10-25,10:21:44.000,298,11016710,12365,0,1666693303,13148.812597539996,66.1369815299986,53595.4633428 2022-10-25,10:21:45.000,298,11016709,12525,0,1666693304,13148.792388609996,66.18632544000138,53595.42142008 2022-10-25,10:21:46.000,298,11016708,12445,0,1666693305,13148.826070160001,66.1651780500033,53595.42840720001 2022-10-25,10:21:47.000,298,11016670,12525,0,1666693306,13148.826070160001,66.1369815299986,53595.42142008 2022-10-25,10:21:48.000,298,11016647,12525,0,1666693307,13148.832806469996,66.1017358800018,53595.41443296 2022-10-25,10:21:49.000,298,11016637,12645,0,1666693308,13148.819333849991,66.12288326999987,53595.37251024 2022-10-25,10:21:50.000,298,11016634,12645,0,1666693309,13148.772179679996,66.11583414000052,53595.37251024 2022-10-25,10:21:51.000,298,11016679,12485,0,1666693310,13148.778915989991,66.08763762000308,53595.36552312 2022-10-25,10:21:52.000,298,11016714,12965,0,1666693311,13148.758707059991,66.06649022999773,53595.37949736001 2022-10-25,10:21:53.000,298,11016654,12685,0,1666693312,13148.68460765,66.10878501000116,53595.3236004 2022-10-25,10:21:54.000,298,11016649,12605,0,1666693313,13148.832806469996,66.03829371000029,53595.44238144 2022-10-25,10:21:55.000,298,11016624,12845,0,1666693314,13148.792388609996,66.03829371000029,53595.37251024 2022-10-25,10:21:56.000,298,11016685,12605,0,1666693315,13148.758707059991,66.07353936000436,53595.41443296 2022-10-25,10:21:57.000,298,11016657,12325,0,1666693316,13148.74523444,66.06649022999773,53595.37949736001 2022-10-25,10:21:58.000,298,11016652,12485,0,1666693317,13148.74523444,66.08058849000372,53595.35853600001 2022-10-25,10:21:59.000,298,11016630,12765,0,1666693318,13148.68460765,66.04534283999965,53595.35853600001 2022-10-25,10:22:00.000,298,11016646,12525,0,1666693319,13148.69808026999,66.05239196999901,53595.337574640005 2022-10-25,10:22:01.000,298,11016647,12645,0,1666693320,13148.650926099996,66.05239196999901,53595.386484480005 2022-10-25,10:22:02.000,298,11016665,12725,0,1666693321,13148.711552889996,66.0030480600035,53595.40744584001 2022-10-25,10:22:03.000,298,11016652,12485,0,1666693322,13148.67787133999,66.03124458000093,53595.31661328 2022-10-25,10:22:04.000,298,11016673,12445,0,1666693323,13148.630717169995,66.01009719000285,53595.30263904 2022-10-25,10:22:05.000,298,11016649,12645,0,1666693324,13148.630717169995,65.97485153999878,53595.33058752001 2022-10-25,10:22:06.000,298,11016686,12725,0,1666693325,13148.62398086,65.98190066999814,53595.29565192 2022-10-25,10:22:07.000,298,11016648,12525,0,1666693326,13148.583563,65.99599893000413,53595.37251024 2022-10-25,10:22:08.000,298,11016696,12445,0,1666693327,13148.570090379995,65.96075328000006,53595.3236004 2022-10-25,10:22:09.000,298,11016660,12645,0,1666693328,13148.55661775999,65.97485153999878,53595.31661328 2022-10-25,10:22:10.000,298,11016692,12725,0,1666693329,13148.56335407,65.92550763000327,53595.30263904 2022-10-25,10:22:11.000,298,11016690,12565,0,1666693330,13148.590299309995,65.92550763000327,53595.337574640005 2022-10-25,10:22:12.000,298,11016655,12525,0,1666693331,13148.529672519995,65.91845850000391,53595.267703440004 2022-10-25,10:22:13.000,298,11016713,12565,0,1666693332,13148.448836799995,65.9537041500007,53595.26071632001 2022-10-25,10:22:14.000,298,11016663,12445,0,1666693333,13148.448836799995,65.94665502000134,53595.17687088 2022-10-25,10:22:15.000,298,11016682,12485,0,1666693334,13148.42189156,65.93960589000199,53595.23975496001 2022-10-25,10:22:16.000,298,11016629,12285,0,1666693335,13148.43536417999,65.96075328000006,53595.14193528001 2022-10-25,10:22:17.000,298,11016629,12285,0,1666693336,13148.42189156,66.0030480600035,53595.218793600005 2022-10-25,10:22:18.000,298,11016627,12525,0,1666693337,13148.428627869995,65.93255676000263,53595.19783224 2022-10-25,10:22:19.000,298,11016675,12565,0,1666693338,13148.41515524999,65.93960589000199,53595.24674208 2022-10-25,10:22:20.000,298,11016691,12605,0,1666693339,13148.408418939995,65.92550763000327,53595.21180648001 2022-10-25,10:22:21.000,298,11016696,12725,0,1666693340,13148.388210009995,65.91845850000391,53595.23276784001 2022-10-25,10:22:22.000,298,11016649,12605,0,1666693341,13148.35452845999,65.93255676000263,53595.19084512001 2022-10-25,10:22:23.000,298,11016698,12765,0,1666693342,13148.34105584,65.9537041500007,53595.17687088 2022-10-25,10:22:24.000,298,11016660,12285,0,1666693343,13148.36126477,65.91140937000455,53595.14193528001 2022-10-25,10:22:25.000,298,11016633,12605,0,1666693344,13148.327583219994,65.9537041500007,53595.19084512001 2022-10-25,10:22:26.000,298,11016675,12285,0,1666693345,13148.307374289994,65.93960589000199,53595.0790512 2022-10-25,10:22:27.000,298,11016664,12485,0,1666693346,13148.368001079994,65.92550763000327,53595.21180648001 2022-10-25,10:22:28.000,298,11016677,12445,0,1666693347,13148.368001079994,65.93255676000263,53595.19783224 2022-10-25,10:22:29.000,298,11016654,12565,0,1666693348,13148.300637979999,65.93255676000263,53595.183858 2022-10-25,10:22:30.000,298,11016683,12445,0,1666693349,13148.307374289994,65.97485153999878,53595.15590952 2022-10-25,10:22:31.000,298,11016658,12405,0,1666693350,13148.327583219994,65.93960589000199,53595.1489224 2022-10-25,10:22:32.000,298,11016660,12485,0,1666693351,13148.34105584,65.93255676000263,53595.16289664001 2022-10-25,10:22:33.000,298,11016713,12525,0,1666693352,13148.266956429994,65.96075328000006,53595.10699968 2022-10-25,10:22:34.000,298,11016651,12645,0,1666693353,13148.37473738999,65.94665502000134,53595.169883760005 2022-10-25,10:22:35.000,298,11016722,12605,0,1666693354,13148.368001079994,65.9537041500007,53595.218793600005 2022-10-25,10:22:36.000,298,11016677,12645,0,1666693355,13148.347792149994,65.9537041500007,53595.13494816 2022-10-25,10:22:37.000,298,11016669,12365,0,1666693356,13148.347792149994,65.97485153999878,53595.15590952 2022-10-25,10:22:38.000,298,11016684,12565,0,1666693357,13148.368001079994,65.94665502000134,53595.0790512 2022-10-25,10:22:39.000,298,11016664,12645,0,1666693358,13148.3814737,65.97485153999878,53595.11398680001 2022-10-25,10:22:40.000,298,11016672,12645,0,1666693359,13148.29390166999,65.98190066999814,53595.100012560004 2022-10-25,10:22:41.000,298,11016641,12565,0,1666693360,13148.300637979999,65.99599893000413,53595.1489224 2022-10-25,10:22:42.000,298,11016651,12565,0,1666693361,13148.287165359994,65.99599893000413,53595.13494816 2022-10-25,10:22:43.000,298,11016638,12645,0,1666693362,13148.31411059999,65.99599893000413,53595.12796104 2022-10-25,10:22:44.000,298,11016664,12485,0,1666693363,13148.32084691,65.99599893000413,53595.100012560004 2022-10-25,10:22:45.000,298,11016671,12485,0,1666693364,13148.307374289994,65.99599893000413,53595.11398680001 2022-10-25,10:22:46.000,298,11016658,12365,0,1666693365,13148.233274879989,66.0030480600035,53595.11398680001 2022-10-25,10:22:47.000,298,11016663,12485,0,1666693366,13148.226538569994,66.01009719000285,53595.169883760005 2022-10-25,10:22:48.000,298,11016657,12565,0,1666693367,13148.219802259999,66.0030480600035,53595.07206408001 2022-10-25,10:22:49.000,298,11016615,12365,0,1666693368,13148.206329639994,65.98190066999814,53595.09302544001 2022-10-25,10:22:50.000,298,11016659,12645,0,1666693369,13148.219802259999,66.0030480600035,53595.03712848 2022-10-25,10:22:51.000,298,11016691,12565,0,1666693370,13148.213065949989,65.98894980000478,53595.05808984 2022-10-25,10:22:52.000,298,11016638,12605,0,1666693371,13148.179384399999,66.01714632000221,53595.002192880005 2022-10-25,10:22:53.000,298,11016712,12445,0,1666693372,13148.199593329999,66.03124458000093,53595.03014136 2022-10-25,10:22:54.000,298,11016702,12365,0,1666693373,13148.105284989993,66.04534283999965,53594.99520576001 2022-10-25,10:22:55.000,298,11016614,12485,0,1666693374,13148.145702849994,66.03124458000093,53595.100012560004 2022-10-25,10:22:56.000,298,11016708,12805,0,1666693375,13148.179384399999,66.05239196999901,53595.120973920006 2022-10-25,10:22:57.000,298,11016692,12765,0,1666693376,13148.132230229989,66.03124458000093,53595.06507696001 2022-10-25,10:22:58.000,298,11016702,12285,0,1666693377,13148.145702849994,66.07353936000436,53595.10699968 2022-10-25,10:22:59.000,298,11016675,12365,0,1666693378,13148.192857019989,66.06649022999773,53595.06507696001 2022-10-25,10:23:00.000,298,11016666,12485,0,1666693379,13148.179384399999,66.05944109999837,53595.14193528001 2022-10-25,10:23:01.000,298,11016646,12485,0,1666693380,13148.186120709994,66.07353936000436,53595.03712848 2022-10-25,10:23:02.000,298,11016646,12605,0,1666693381,13148.145702849994,66.05944109999837,53595.00918 2022-10-25,10:23:03.000,298,11016702,12765,0,1666693382,13148.152439159989,66.07353936000436,53595.051102720005 2022-10-25,10:23:04.000,298,11016673,12405,0,1666693383,13148.125493919993,66.07353936000436,53595.00918 2022-10-25,10:23:05.000,298,11016641,12805,0,1666693384,13148.138966539998,66.08058849000372,53595.03712848 2022-10-25,10:23:06.000,298,11016634,12565,0,1666693385,13148.152439159989,66.10878501000116,53595.03712848 2022-10-25,10:23:07.000,298,11016668,12525,0,1666693386,13148.186120709994,66.09468675000244,53595.04411560001 2022-10-25,10:23:08.000,298,11016696,12605,0,1666693387,13148.206329639994,66.12288326999987,53595.05808984 2022-10-25,10:23:09.000,298,11016665,12365,0,1666693388,13148.199593329999,66.10878501000116,53595.03712848 2022-10-25,10:23:10.000,298,11016691,12445,0,1666693389,13148.152439159989,66.12993239999923,53594.94629592001 2022-10-25,10:23:11.000,298,11016677,12525,0,1666693390,13148.145702849994,66.1017358800018,53594.99520576001 2022-10-25,10:23:12.000,298,11016653,12685,0,1666693391,13148.138966539998,66.12288326999987,53595.051102720005 2022-10-25,10:23:13.000,298,11016685,12685,0,1666693392,13148.165911779994,66.12288326999987,53595.0790512 2022-10-25,10:23:14.000,298,11016641,12565,0,1666693393,13148.172648089989,66.08058849000372,53595.12796104 2022-10-25,10:23:15.000,298,11016626,12605,0,1666693394,13148.179384399999,66.09468675000244,53595.09302544001 2022-10-25,10:23:16.000,298,11016682,12485,0,1666693395,13148.186120709994,66.10878501000116,53595.05808984 2022-10-25,10:23:17.000,298,11016684,12365,0,1666693396,13148.132230229989,66.1369815299986,53595.03014136 2022-10-25,10:23:18.000,298,11016673,12285,0,1666693397,13148.145702849994,66.12288326999987,53595.051102720005 2022-10-25,10:23:19.000,298,11016646,12485,0,1666693398,13148.152439159989,66.11583414000052,53594.97424440001 2022-10-25,10:23:20.000,298,11016657,12645,0,1666693399,13148.213065949989,66.11583414000052,53595.05808984 2022-10-25,10:23:21.000,298,11016693,12445,0,1666693400,13148.186120709994,66.1369815299986,53595.120973920006 2022-10-25,10:23:22.000,298,11016657,12645,0,1666693401,13148.199593329999,66.10878501000116,53595.15590952 2022-10-25,10:23:23.000,298,11016611,12365,0,1666693402,13148.192857019989,66.10878501000116,53595.16289664001 2022-10-25,10:23:24.000,298,11016640,12365,0,1666693403,13148.213065949989,66.11583414000052,53595.11398680001 2022-10-25,10:23:25.000,298,11016691,12525,0,1666693404,13148.219802259999,66.11583414000052,53595.06507696001 2022-10-25,10:23:26.000,298,11016658,12445,0,1666693405,13148.206329639994,66.08058849000372,53595.08603832 2022-10-25,10:23:27.000,298,11016642,12485,0,1666693406,13148.192857019989,66.11583414000052,53595.10699968 2022-10-25,10:23:28.000,298,11016671,12685,0,1666693407,13148.152439159989,66.08763762000308,53595.09302544001 2022-10-25,10:23:29.000,298,11016676,12445,0,1666693408,13148.138966539998,66.12993239999923,53595.0790512 2022-10-25,10:23:30.000,298,11016658,12845,0,1666693409,13148.179384399999,66.08763762000308,53595.120973920006 2022-10-25,10:23:31.000,298,11016693,12645,0,1666693410,13148.192857019989,66.08058849000372,53595.11398680001 2022-10-25,10:23:32.000,298,11016674,12525,0,1666693411,13148.186120709994,66.09468675000244,53595.05808984 2022-10-25,10:23:33.000,298,11016675,12445,0,1666693412,13148.145702849994,66.05944109999837,53595.051102720005 2022-10-25,10:23:34.000,298,11016666,12565,0,1666693413,13148.138966539998,66.05944109999837,53595.08603832 2022-10-25,10:23:35.000,298,11016679,12565,0,1666693414,13148.138966539998,66.05239196999901,53595.051102720005 2022-10-25,10:23:36.000,298,11016631,12405,0,1666693415,13148.118757609998,66.0030480600035,53595.051102720005 2022-10-25,10:23:37.000,298,11016665,12685,0,1666693416,13148.125493919993,66.08058849000372,53595.03014136 2022-10-25,10:23:38.000,298,11016681,12725,0,1666693417,13148.192857019989,66.06649022999773,53595.10699968 2022-10-25,10:23:39.000,298,11016645,12445,0,1666693418,13148.206329639994,66.03829371000029,53595.11398680001 2022-10-25,10:23:40.000,298,11016648,12685,0,1666693419,13148.172648089989,66.06649022999773,53595.12796104 2022-10-25,10:23:51.000,298,11016692,12685,0,1666693430,13148.213065949989,66.01009719000285,53595.100012560004 2022-10-25,10:23:52.000,298,11016694,12565,0,1666693431,13148.226538569994,65.98190066999814,53595.0790512 2022-10-25,10:23:53.000,298,11016667,12405,0,1666693432,13148.192857019989,65.99599893000413,53595.06507696001 2022-10-25,10:23:54.000,298,11016695,12525,0,1666693433,13148.186120709994,66.0030480600035,53595.051102720005 2022-10-25,10:23:55.000,298,11016694,12445,0,1666693434,13148.125493919993,66.01714632000221,53595.02315424001 2022-10-25,10:23:56.000,298,11016652,12645,0,1666693435,13148.145702849994,66.02419545000157,53595.06507696001 2022-10-25,10:23:57.000,298,11016669,12365,0,1666693436,13148.192857019989,66.01009719000285,53595.120973920006 2022-10-25,10:23:58.000,298,11016702,12405,0,1666693437,13148.206329639994,66.01009719000285,53595.05808984 2022-10-25,10:23:59.000,298,11016667,12645,0,1666693438,13148.179384399999,66.01009719000285,53595.11398680001 2022-10-25,10:24:00.000,298,11016684,12645,0,1666693439,13148.152439159989,65.98190066999814,53595.0790512 2022-10-25,10:24:01.000,298,11016709,12525,0,1666693440,13148.159175469998,66.04534283999965,53595.04411560001 2022-10-25,10:24:02.000,298,11016647,12605,0,1666693441,13148.186120709994,66.01009719000285,53595.08603832 2022-10-25,10:24:03.000,298,11016645,12765,0,1666693442,13148.132230229989,66.01009719000285,53595.03712848 2022-10-25,10:24:04.000,298,11016711,12765,0,1666693443,13148.145702849994,66.03124458000093,53595.10699968 2022-10-25,10:24:05.000,298,11016684,12565,0,1666693444,13148.132230229989,66.03124458000093,53595.120973920006 2022-10-25,10:24:06.000,298,11016686,12445,0,1666693445,13148.152439159989,66.03124458000093,53595.100012560004 2022-10-25,10:24:07.000,298,11016662,12525,0,1666693446,13148.118757609998,66.04534283999965,53595.1489224 2022-10-25,10:24:08.000,298,11016667,12565,0,1666693447,13148.118757609998,66.02419545000157,53595.14193528001 2022-10-25,10:24:09.000,298,11016699,12405,0,1666693448,13148.125493919993,66.03829371000029,53595.14193528001 2022-10-25,10:24:10.000,298,11016683,12565,0,1666693449,13148.118757609998,66.05239196999901,53595.1489224 2022-10-25,10:24:11.000,298,11016642,12405,0,1666693450,13148.145702849994,66.04534283999965,53595.15590952 2022-10-25,10:24:12.000,298,11016668,12445,0,1666693451,13148.192857019989,66.04534283999965,53595.14193528001 2022-10-25,10:24:13.000,298,11016641,12725,0,1666693452,13148.078339749998,66.05239196999901,53595.06507696001 2022-10-25,10:24:14.000,298,11016669,12525,0,1666693453,13148.172648089989,66.01714632000221,53595.14193528001 2022-10-25,10:24:15.000,298,11016674,12485,0,1666693454,13148.192857019989,66.05239196999901,53595.11398680001 2022-10-25,10:24:16.000,298,11016639,12645,0,1666693455,13148.172648089989,66.02419545000157,53595.1489224 2022-10-25,10:24:17.000,298,11016709,12525,0,1666693456,13148.138966539998,66.02419545000157,53595.09302544001 2022-10-25,10:24:18.000,298,11016682,12645,0,1666693457,13148.112021299989,65.96780240999942,53595.10699968 2022-10-25,10:24:19.000,298,11016676,12605,0,1666693458,13148.192857019989,65.96075328000006,53595.10699968 2022-10-25,10:24:20.000,298,11016667,12445,0,1666693459,13148.192857019989,65.97485153999878,53595.12796104 2022-10-25,10:24:21.000,298,11016689,12605,0,1666693460,13148.145702849994,65.96075328000006,53595.11398680001 2022-10-25,10:24:22.000,298,11016640,12645,0,1666693461,13148.105284989993,65.9537041500007,53595.100012560004 2022-10-25,10:24:23.000,298,11016685,12485,0,1666693462,13148.085076059993,65.98190066999814,53595.11398680001 2022-10-25,10:24:24.000,298,11016650,12485,0,1666693463,13148.159175469998,65.93960589000199,53595.08603832 2022-10-25,10:24:25.000,298,11016702,12445,0,1666693464,13148.138966539998,65.9537041500007,53595.09302544001 2022-10-25,10:24:26.000,298,11016659,12565,0,1666693465,13148.145702849994,65.9537041500007,53595.16289664001 2022-10-25,10:24:27.000,298,11016708,12445,0,1666693466,13148.058130819998,65.96075328000006,53595.03712848 2022-10-25,10:24:28.000,298,11016654,12525,0,1666693467,13148.138966539998,65.93960589000199,53595.11398680001 2022-10-25,10:24:29.000,298,11016655,12685,0,1666693468,13148.078339749998,65.93960589000199,53595.169883760005 2022-10-25,10:24:30.000,298,11016655,12485,0,1666693469,13148.044658199993,65.93255676000263,53595.13494816 2022-10-25,10:24:31.000,298,11016651,12605,0,1666693470,13148.051394509988,65.96075328000006,53595.100012560004 2022-10-25,10:24:32.000,298,11016685,12565,0,1666693471,13148.044658199993,65.9537041500007,53595.1489224 2022-10-25,10:24:33.000,298,11016683,12725,0,1666693472,13148.058130819998,65.96075328000006,53595.13494816 2022-10-25,10:24:34.000,298,11016670,12645,0,1666693473,13148.010976649988,65.97485153999878,53595.120973920006 2022-10-25,10:24:35.000,298,11016645,12525,0,1666693474,13148.004240339993,65.97485153999878,53595.12796104 2022-10-25,10:24:36.000,298,11016653,12405,0,1666693475,13148.010976649988,65.96780240999942,53595.169883760005 2022-10-25,10:24:37.000,298,11016679,12685,0,1666693476,13148.010976649988,66.0030480600035,53595.183858 2022-10-25,10:24:38.000,298,11016701,12485,0,1666693477,13147.977295099998,66.0030480600035,53595.09302544001 2022-10-25,10:24:39.000,298,11016619,12365,0,1666693478,13148.004240339993,66.03829371000029,53595.12796104 2022-10-25,10:24:40.000,298,11016700,12645,0,1666693479,13148.031185579988,66.02419545000157,53595.10699968 2022-10-25,10:24:41.000,298,11016705,12365,0,1666693480,13148.031185579988,66.02419545000157,53595.14193528001 2022-10-25,10:24:42.000,298,11016670,12445,0,1666693481,13148.004240339993,66.0030480600035,53595.16289664001 2022-10-25,10:24:43.000,298,11016692,12525,0,1666693482,13148.037921889998,66.05239196999901,53595.15590952 2022-10-25,10:24:44.000,298,11016680,12485,0,1666693483,13148.024449269993,66.06649022999773,53595.15590952 2022-10-25,10:24:45.000,298,11016681,12645,0,1666693484,13147.970558790003,66.07353936000436,53595.12796104 2022-10-25,10:24:46.000,298,11016686,12685,0,1666693485,13147.990767720003,66.09468675000244,53595.09302544001 2022-10-25,10:24:47.000,298,11016659,12605,0,1666693486,13147.990767720003,66.09468675000244,53595.14193528001 2022-10-25,10:24:48.000,298,11016679,12605,0,1666693487,13147.963822479993,66.09468675000244,53595.09302544001 2022-10-25,10:24:49.000,298,11016695,12605,0,1666693488,13147.963822479993,66.1017358800018,53595.13494816 2022-10-25,10:24:50.000,298,11016694,12525,0,1666693489,13148.031185579988,66.07353936000436,53595.13494816 2022-10-25,10:24:51.000,298,11016662,12445,0,1666693490,13148.017712959998,66.08058849000372,53595.15590952 2022-10-25,10:24:52.000,298,11016682,12725,0,1666693491,13148.037921889998,66.09468675000244,53595.19084512001 2022-10-25,10:24:53.000,298,11016723,12645,0,1666693492,13148.031185579988,66.08058849000372,53595.20481936 2022-10-25,10:24:54.000,298,11016699,12485,0,1666693493,13148.051394509988,66.08763762000308,53595.21180648001 2022-10-25,10:24:55.000,298,11016690,12485,0,1666693494,13148.010976649988,66.08058849000372,53595.218793600005 2022-10-25,10:24:56.000,298,11016675,12565,0,1666693495,13147.997504029998,66.09468675000244,53595.16289664001 2022-10-25,10:24:57.000,298,11016708,12485,0,1666693496,13147.963822479993,66.1017358800018,53595.24674208 2022-10-25,10:24:58.000,298,11016691,12445,0,1666693497,13148.058130819998,66.05944109999837,53595.267703440004 2022-10-25,10:24:59.000,298,11016714,12685,0,1666693498,13148.064867129993,66.08058849000372,53595.23276784001 2022-10-25,10:25:00.000,298,11016659,12565,0,1666693499,13148.085076059993,66.07353936000436,53595.24674208 2022-10-25,10:25:01.000,298,11016674,12365,0,1666693500,13148.064867129993,66.08058849000372,53595.27469056 2022-10-25,10:25:02.000,298,11016698,12485,0,1666693501,13148.071603439988,66.08058849000372,53595.21180648001 2022-10-25,10:25:03.000,298,11016640,12605,0,1666693502,13148.024449269993,66.04534283999965,53595.22578072 2022-10-25,10:25:04.000,298,11016662,12885,0,1666693503,13148.078339749998,66.03124458000093,53595.23276784001 2022-10-25,10:25:05.000,298,11016654,12405,0,1666693504,13148.085076059993,66.03829371000029,53595.288664800006 2022-10-25,10:25:06.000,298,11016658,12445,0,1666693505,13148.112021299989,66.01009719000285,53595.24674208 2022-10-25,10:25:07.000,298,11016693,12605,0,1666693506,13148.138966539998,66.02419545000157,53595.24674208 2022-10-25,10:25:08.000,298,11016626,12605,0,1666693507,13148.037921889998,66.01009719000285,53595.21180648001 2022-10-25,10:25:09.000,298,11016648,12605,0,1666693508,13148.125493919993,66.01009719000285,53595.30263904 2022-10-25,10:25:10.000,298,11016669,12325,0,1666693509,13148.091812369988,65.99599893000413,53595.20481936 2022-10-25,10:25:11.000,298,11016687,12285,0,1666693510,13148.159175469998,65.99599893000413,53595.23975496001 2022-10-25,10:25:12.000,298,11016654,12645,0,1666693511,13148.118757609998,65.97485153999878,53595.23975496001 2022-10-25,10:25:13.000,298,11016655,12485,0,1666693512,13148.152439159989,65.94665502000134,53595.29565192 2022-10-25,10:25:14.000,298,11016684,12605,0,1666693513,13148.192857019989,65.94665502000134,53595.30263904 2022-10-25,10:25:15.000,298,11016667,12605,0,1666693514,13148.219802259999,65.93255676000263,53595.35154888 2022-10-25,10:25:16.000,298,11016681,12605,0,1666693515,13148.226538569994,65.93255676000263,53595.36552312 2022-10-25,10:25:17.000,298,11016691,12725,0,1666693516,13148.179384399999,65.93960589000199,53595.31661328 2022-10-25,10:25:18.000,298,11016679,12405,0,1666693517,13148.199593329999,65.89731110999855,53595.288664800006 2022-10-25,10:25:19.000,298,11016698,12485,0,1666693518,13148.226538569994,65.90436023999791,53595.31661328 2022-10-25,10:25:20.000,298,11016660,12645,0,1666693519,13148.206329639994,65.88321284999984,53595.33058752001 2022-10-25,10:25:21.000,298,11016656,12565,0,1666693520,13148.199593329999,65.91140937000455,53595.33058752001 2022-10-25,10:25:22.000,298,11016691,12605,0,1666693521,13148.300637979999,65.86206546000176,53595.40744584001 2022-10-25,10:25:23.000,298,11016673,12445,0,1666693522,13148.260220119999,65.88321284999984,53595.37949736001 2022-10-25,10:25:24.000,298,11016635,12365,0,1666693523,13148.287165359994,65.8550163300024,53595.40744584001 2022-10-25,10:25:25.000,298,11016677,12365,0,1666693524,13148.246747499994,65.8550163300024,53595.386484480005 2022-10-25,10:25:26.000,298,11016682,12565,0,1666693525,13148.27369273999,65.82681980999769,53595.37251024 2022-10-25,10:25:27.000,298,11016673,12485,0,1666693526,13148.266956429994,65.86206546000176,53595.37949736001 2022-10-25,10:25:28.000,298,11016649,12645,0,1666693527,13148.300637979999,65.84091807000368,53595.40045872001 2022-10-25,10:25:29.000,298,11016680,12565,0,1666693528,13148.240011189999,65.8902619799992,53595.386484480005 2022-10-25,10:25:30.000,298,11016716,12845,0,1666693529,13148.307374289994,65.83386894000432,53595.42142008 2022-10-25,10:25:31.000,298,11016650,12645,0,1666693530,13148.32084691,65.84796720000304,53595.40744584001 2022-10-25,10:25:32.000,298,11016696,12685,0,1666693531,13148.347792149994,65.83386894000432,53595.42840720001 2022-10-25,10:25:33.000,298,11016687,12645,0,1666693532,13148.266956429994,65.86206546000176,53595.40744584001 2022-10-25,10:25:34.000,298,11016647,12525,0,1666693533,13148.27369273999,65.81272154999897,53595.42142008 2022-10-25,10:25:35.000,298,11016692,12605,0,1666693534,13148.260220119999,65.83386894000432,53595.435394320004 2022-10-25,10:25:36.000,298,11016669,12605,0,1666693535,13148.240011189999,65.84091807000368,53595.44936856001 2022-10-25,10:25:37.000,298,11016686,12445,0,1666693536,13148.233274879989,65.86911459000112,53595.4633428 2022-10-25,10:25:38.000,298,11016667,12525,0,1666693537,13148.280429049999,65.81977067999833,53595.44936856001 2022-10-25,10:25:39.000,298,11016664,12565,0,1666693538,13148.25348380999,65.84091807000368,53595.435394320004 2022-10-25,10:25:40.000,298,11016690,12485,0,1666693539,13148.300637979999,65.82681980999769,53595.48430416 2022-10-25,10:25:41.000,298,11016678,12485,0,1666693540,13148.27369273999,65.87616372000048,53595.47731704001 2022-10-25,10:25:42.000,298,11016707,12605,0,1666693541,13148.25348380999,65.8902619799992,53595.435394320004 2022-10-25,10:25:43.000,298,11016695,12565,0,1666693542,13148.27369273999,65.87616372000048,53595.4633428 2022-10-25,10:25:44.000,298,11016675,12445,0,1666693543,13148.280429049999,65.8550163300024,53595.49827840001 2022-10-25,10:25:45.000,298,11016711,12525,0,1666693544,13148.32084691,65.87616372000048,53595.533214 2022-10-25,10:25:46.000,298,11016651,12485,0,1666693545,13148.36126477,65.8550163300024,53595.51923976 2022-10-25,10:25:47.000,298,11016682,12285,0,1666693546,13148.34105584,65.84796720000304,53595.505265520005 2022-10-25,10:25:48.000,298,11016697,12685,0,1666693547,13148.368001079994,65.8550163300024,53595.56116248 2022-10-25,10:25:49.000,298,11016679,12645,0,1666693548,13148.35452845999,65.87616372000048,53595.533214 2022-10-25,10:25:50.000,298,11016705,12405,0,1666693549,13148.36126477,65.83386894000432,53595.48430416 2022-10-25,10:25:51.000,298,11016675,12605,0,1666693550,13148.347792149994,65.84091807000368,53595.52622688001 2022-10-25,10:25:52.000,298,11016688,12485,0,1666693551,13148.39494631999,65.81977067999833,53595.533214 2022-10-25,10:25:53.000,298,11016672,12565,0,1666693552,13148.32084691,65.84091807000368,53595.47731704001 2022-10-25,10:25:54.000,298,11016647,12645,0,1666693553,13148.44210049,65.81977067999833,53595.54020112 2022-10-25,10:25:55.000,298,11016693,12565,0,1666693554,13148.42189156,65.87616372000048,53595.54718824001 2022-10-25,10:25:56.000,298,11016678,12405,0,1666693555,13148.47578203999,65.84091807000368,53595.56814960001 2022-10-25,10:25:57.000,298,11016721,12525,0,1666693556,13148.45557310999,65.84796720000304,53595.58911096 2022-10-25,10:25:58.000,298,11016704,12565,0,1666693557,13148.39494631999,65.88321284999984,53595.52622688001 2022-10-25,10:25:59.000,298,11016681,12565,0,1666693558,13148.43536417999,65.91140937000455,53595.57513672001 2022-10-25,10:26:00.000,298,11016685,12485,0,1666693559,13148.469045729995,65.87616372000048,53595.57513672001 2022-10-25,10:26:01.000,298,11016703,12605,0,1666693560,13148.46230942,65.90436023999791,53595.63103368 2022-10-25,10:26:02.000,298,11016670,12605,0,1666693561,13148.53640882999,65.90436023999791,53595.64500792001 2022-10-25,10:26:03.000,298,11016650,12685,0,1666693562,13148.52293621,65.91845850000391,53595.65898216 2022-10-25,10:26:04.000,298,11016669,12645,0,1666693563,13148.57682668999,65.89731110999855,53595.66596928001 2022-10-25,10:26:05.000,298,11016687,12525,0,1666693564,13148.489254659995,65.90436023999791,53595.6380208 2022-10-25,10:26:06.000,298,11016650,12605,0,1666693565,13148.56335407,65.90436023999791,53595.65199504 2022-10-25,10:26:07.000,298,11016677,12445,0,1666693566,13148.570090379995,65.8902619799992,53595.70090488 2022-10-25,10:26:08.000,298,11016684,12605,0,1666693567,13148.529672519995,65.93255676000263,53595.64500792001 2022-10-25,10:26:09.000,298,11016611,12285,0,1666693568,13148.57682668999,65.93255676000263,53595.707892 2022-10-25,10:26:10.000,298,11016645,12605,0,1666693569,13148.610508239995,65.89731110999855,53595.721866240005 2022-10-25,10:26:11.000,298,11016651,12445,0,1666693570,13148.630717169995,65.8902619799992,53595.770776080004 2022-10-25,10:26:12.000,298,11016652,12485,0,1666693571,13148.630717169995,65.90436023999791,53595.74282760001 2022-10-25,10:26:13.000,298,11016682,12285,0,1666693572,13148.61724454999,65.91845850000391,53595.721866240005 2022-10-25,10:26:14.000,298,11016669,12365,0,1666693573,13148.630717169995,65.8902619799992,53595.71487912001 2022-10-25,10:26:15.000,298,11016671,12365,0,1666693574,13148.64418979,65.8550163300024,53595.74981472 2022-10-25,10:26:16.000,298,11016682,12485,0,1666693575,13148.691343959996,65.84796720000304,53595.75680184 2022-10-25,10:26:17.000,298,11016698,12605,0,1666693576,13148.72502551,65.86911459000112,53595.73584048001 2022-10-25,10:26:18.000,298,11016648,12605,0,1666693577,13148.738498129991,65.84796720000304,53595.72885336 2022-10-25,10:26:19.000,298,11016698,12685,0,1666693578,13148.72502551,65.86206546000176,53595.86859576 2022-10-25,10:26:20.000,298,11016705,12605,0,1666693579,13148.72502551,65.84091807000368,53595.79872456 2022-10-25,10:26:21.000,298,11016682,12605,0,1666693580,13148.74523444,65.8550163300024,53595.82667304 2022-10-25,10:26:22.000,298,11016661,12765,0,1666693581,13148.70481658,65.86206546000176,53595.85462152 2022-10-25,10:26:23.000,298,11016666,12445,0,1666693582,13148.72502551,65.82681980999769,53595.81968592 2022-10-25,10:26:24.000,298,11016661,12485,0,1666693583,13148.76544337,65.81272154999897,53595.85462152 2022-10-25,10:26:25.000,298,11016641,12445,0,1666693584,13148.751970749996,65.82681980999769,53595.86160864001 2022-10-25,10:26:26.000,298,11016675,12565,0,1666693585,13148.812597539996,65.84091807000368,53595.90353136001 2022-10-25,10:26:27.000,298,11016671,12645,0,1666693586,13148.799124919991,65.81272154999897,53595.89654424 2022-10-25,10:26:28.000,298,11016687,12325,0,1666693587,13148.819333849991,65.81977067999833,53595.91051848001 2022-10-25,10:26:29.000,298,11016754,12725,0,1666693588,13148.799124919991,65.81977067999833,53595.93147984001 2022-10-25,10:26:30.000,298,11016658,12685,0,1666693589,13148.758707059991,65.82681980999769,53595.87558288 2022-10-25,10:26:31.000,298,11016656,12525,0,1666693590,13148.792388609996,65.76337764000345,53595.92449272 2022-10-25,10:26:32.000,298,11016680,12645,0,1666693591,13148.819333849991,65.80567241999961,53595.96641544 2022-10-25,10:26:33.000,298,11016649,12405,0,1666693592,13148.812597539996,65.79862329000025,53595.96641544 2022-10-25,10:26:34.000,298,11016669,12725,0,1666693593,13148.873224329996,65.79862329000025,53595.98038968001 2022-10-25,10:26:35.000,298,11016699,12565,0,1666693594,13148.853015399996,65.83386894000432,53596.00135104001 2022-10-25,10:26:36.000,298,11016661,12485,0,1666693595,13148.913642189997,65.79862329000025,53596.03628664 2022-10-25,10:26:37.000,298,11016671,12605,0,1666693596,13148.819333849991,65.86206546000176,53595.938466960004 2022-10-25,10:26:38.000,298,11016651,12605,0,1666693597,13148.846279090001,65.83386894000432,53596.00135104001 2022-10-25,10:26:39.000,298,11016682,12565,0,1666693598,13148.859751709992,65.83386894000432,53596.03628664 2022-10-25,10:26:40.000,298,11016675,12725,0,1666693599,13148.853015399996,65.82681980999769,53596.02929952001 2022-10-25,10:26:41.000,298,11016699,12485,0,1666693600,13148.819333849991,65.84091807000368,53596.04327376 2022-10-25,10:26:42.000,298,11016666,12685,0,1666693601,13148.846279090001,65.86206546000176,53596.008338160005 2022-10-25,10:26:43.000,298,11016684,12485,0,1666693602,13148.886696950001,65.81977067999833,53596.07122224001 2022-10-25,10:26:44.000,298,11016665,12445,0,1666693603,13148.886696950001,65.82681980999769,53596.07122224001 2022-10-25,10:26:45.000,298,11016684,12205,0,1666693604,13148.859751709992,65.81977067999833,53596.04327376 2022-10-25,10:26:46.000,298,11016684,12445,0,1666693605,13148.893433259997,65.81977067999833,53596.01532528 2022-10-25,10:26:47.000,298,11016637,12365,0,1666693606,13148.906905880001,65.81977067999833,53596.0223124 2022-10-25,10:26:48.000,298,11016662,12605,0,1666693607,13148.906905880001,65.80567241999961,53596.008338160005 2022-10-25,10:26:49.000,298,11016667,12525,0,1666693608,13148.900169569992,65.79862329000025,53596.05026088001 2022-10-25,10:26:50.000,298,11016652,12565,0,1666693609,13148.947323740002,65.77747590000217,53596.07122224001 2022-10-25,10:26:51.000,298,11016689,12565,0,1666693610,13148.933851119997,65.77747590000217,53596.09917072001 2022-10-25,10:26:52.000,298,11016694,12805,0,1666693611,13148.954060049997,65.7563285100041,53596.09917072001 2022-10-25,10:26:53.000,298,11016732,12565,0,1666693612,13148.947323740002,65.73518111999874,53596.08519648 2022-10-25,10:26:54.000,298,11016616,12685,0,1666693613,13148.927114810002,65.7422302499981,53596.14109344 2022-10-25,10:26:55.000,298,11016630,12605,0,1666693614,13148.987741600002,65.67173895000451,53596.13410632 2022-10-25,10:26:56.000,298,11016687,12605,0,1666693615,13148.960796359992,65.69288634000259,53596.09917072001 2022-10-25,10:26:57.000,298,11016626,12605,0,1666693616,13148.947323740002,65.69993547000195,53596.13410632 2022-10-25,10:26:58.000,298,11016631,12765,0,1666693617,13148.967532670002,65.69288634000259,53596.13410632 2022-10-25,10:26:59.000,298,11016712,12645,0,1666693618,13148.866488020001,65.67878808000387,53596.106157840004 2022-10-25,10:27:00.000,298,11016681,12285,0,1666693619,13148.906905880001,65.66468981999788,53596.14109344 2022-10-25,10:27:01.000,298,11016683,12565,0,1666693620,13148.981005289992,65.66468981999788,53596.13410632 2022-10-25,10:27:02.000,298,11016673,12445,0,1666693621,13148.974268979997,65.6435424299998,53596.15506768 2022-10-25,10:27:03.000,298,11016648,12525,0,1666693622,13148.947323740002,65.6435424299998,53596.15506768 2022-10-25,10:27:04.000,298,11016645,12525,0,1666693623,13148.947323740002,65.6435424299998,53596.127119200006 2022-10-25,10:27:05.000,298,11016658,12565,0,1666693624,13148.927114810002,65.62239504000172,53596.11314496 2022-10-25,10:27:06.000,298,11016680,12525,0,1666693625,13148.981005289992,65.62944417000108,53596.231926 2022-10-25,10:27:07.000,298,11016672,12605,0,1666693626,13148.994477909997,65.55895287000021,53596.25288736 2022-10-25,10:27:08.000,298,11016695,12485,0,1666693627,13148.994477909997,65.58714938999765,53596.224938880005 2022-10-25,10:27:09.000,298,11016688,12725,0,1666693628,13148.981005289992,65.55895287000021,53596.19699040001 2022-10-25,10:27:10.000,298,11016668,12565,0,1666693629,13148.981005289992,65.56600199999957,53596.19000328 2022-10-25,10:27:11.000,298,11016671,12685,0,1666693630,13148.974268979997,65.55190374000085,53596.21795176001 2022-10-25,10:27:12.000,298,11016668,12485,0,1666693631,13148.987741600002,65.51665809000406,53596.25987448 2022-10-25,10:27:13.000,298,11016655,12725,0,1666693632,13148.987741600002,65.53075635000278,53596.26686160001 2022-10-25,10:27:14.000,298,11016641,12645,0,1666693633,13149.007950530002,65.5096089600047,53596.25987448 2022-10-25,10:27:15.000,298,11016664,12725,0,1666693634,13149.007950530002,65.47436331000063,53596.294810080006 2022-10-25,10:27:16.000,298,11016656,12565,0,1666693635,13148.981005289992,65.46026505000191,53596.273848720004 2022-10-25,10:27:17.000,298,11016677,12605,0,1666693636,13148.960796359992,65.46026505000191,53596.294810080006 2022-10-25,10:27:18.000,298,11016653,12605,0,1666693637,13148.940587429992,65.43911766000383,53596.24590024001 2022-10-25,10:27:19.000,298,11016668,12525,0,1666693638,13148.927114810002,65.41797026999848,53596.294810080006 2022-10-25,10:27:20.000,298,11016658,12485,0,1666693639,13148.893433259997,65.41092113999912,53596.294810080006 2022-10-25,10:27:21.000,298,11016645,12405,0,1666693640,13148.933851119997,65.38977375000104,53596.32275856 2022-10-25,10:27:22.000,298,11016675,12765,0,1666693641,13148.954060049997,65.34747897000489,53596.36468128001 2022-10-25,10:27:23.000,298,11016670,12445,0,1666693642,13148.947323740002,65.32633157999953,53596.32974568 2022-10-25,10:27:24.000,298,11016685,12605,0,1666693643,13148.920378499992,65.32633157999953,53596.37865552 2022-10-25,10:27:25.000,298,11016683,12525,0,1666693644,13148.933851119997,65.27698767000402,53596.392629760005 2022-10-25,10:27:26.000,298,11016689,12685,0,1666693645,13148.906905880001,65.26993854000466,53596.32275856 2022-10-25,10:27:27.000,298,11016679,12685,0,1666693646,13148.913642189997,65.26993854000466,53596.343719920005 2022-10-25,10:27:28.000,298,11016665,12645,0,1666693647,13148.900169569992,65.24174201999995,53596.343719920005 2022-10-25,10:27:29.000,298,11016655,12605,0,1666693648,13148.879960639992,65.19239811000443,53596.35070704 2022-10-25,10:27:30.000,298,11016647,12405,0,1666693649,13148.879960639992,65.19239811000443,53596.37865552 2022-10-25,10:27:31.000,298,11016702,12765,0,1666693650,13148.853015399996,65.17125071999908,53596.42756536 2022-10-25,10:27:32.000,298,11016695,12645,0,1666693651,13148.900169569992,65.12190681000357,53596.42057824 2022-10-25,10:27:33.000,298,11016686,12525,0,1666693652,13148.853015399996,65.09371028999885,53596.39961688 2022-10-25,10:27:34.000,298,11016666,12525,0,1666693653,13148.846279090001,65.05846464000206,53596.441539600004 2022-10-25,10:27:35.000,298,11016697,12605,0,1666693654,13148.772179679996,65.0514155100027,53596.392629760005 2022-10-25,10:27:36.000,298,11016675,12685,0,1666693655,13148.738498129991,65.02321898999799,53596.392629760005 2022-10-25,10:27:37.000,298,11016684,12645,0,1666693656,13148.76544337,64.97387508000247,53596.44852672 2022-10-25,10:27:38.000,298,11016658,12685,0,1666693657,13148.751970749996,65.00207159999991,53596.511410800005 2022-10-25,10:27:39.000,298,11016708,12485,0,1666693658,13148.70481658,64.92453116999968,53596.48346232001 2022-10-25,10:27:40.000,298,11016726,12405,0,1666693659,13148.691343959996,64.94567855999776,53596.51839792 2022-10-25,10:27:41.000,298,11016690,12805,0,1666693660,13148.691343959996,64.91748204000032,53596.462500960006 2022-10-25,10:27:42.000,298,11016714,12725,0,1666693661,13148.63745347999,64.85403986999881,53596.49743656 2022-10-25,10:27:43.000,298,11016679,12805,0,1666693662,13148.57682668999,64.85403986999881,53596.42756536 2022-10-25,10:27:44.000,298,11016713,12725,0,1666693663,13148.51619989999,64.84699073999946,53596.49044944 2022-10-25,10:27:45.000,298,11016710,12405,0,1666693664,13148.509463589995,64.76945030999923,53596.44852672 2022-10-25,10:27:46.000,298,11016692,12605,0,1666693665,13148.53640882999,64.75535205000051,53596.46948808 2022-10-25,10:27:47.000,298,11016701,12525,0,1666693666,13148.509463589995,64.74830292000115,53596.44852672 2022-10-25,10:27:48.000,298,11016695,12365,0,1666693667,13148.448836799995,64.72715553000307,53596.46948808 2022-10-25,10:27:49.000,298,11016667,12685,0,1666693668,13148.41515524999,64.68486074999964,53596.42756536 2022-10-25,10:27:50.000,298,11016696,12445,0,1666693669,13148.347792149994,64.67076249000093,53596.441539600004 2022-10-25,10:27:51.000,298,11016676,12765,0,1666693670,13148.31411059999,64.61436944999878,53596.39961688 2022-10-25,10:27:52.000,298,11016702,12645,0,1666693671,13148.27369273999,64.57207467000262,53596.42057824 2022-10-25,10:27:53.000,298,11016697,12485,0,1666693672,13148.226538569994,64.5932220600007,53596.38564264001 2022-10-25,10:27:54.000,298,11016686,12645,0,1666693673,13148.240011189999,64.53682901999855,53596.441539600004 2022-10-25,10:27:55.000,298,11016672,12805,0,1666693674,13148.233274879989,64.50158337000175,53596.41359112001 2022-10-25,10:27:56.000,298,11016699,12645,0,1666693675,13148.145702849994,64.4945342400024,53596.43455248001 2022-10-25,10:27:57.000,298,11016686,12565,0,1666693676,13148.118757609998,64.42404294000153,53596.39961688 2022-10-25,10:27:58.000,298,11016703,12605,0,1666693677,13148.064867129993,64.36764989999938,53596.38564264001 2022-10-25,10:27:59.000,298,11016713,12685,0,1666693678,13148.004240339993,64.3465025100013,53596.32974568 2022-10-25,10:28:00.000,298,11016669,12405,0,1666693679,13147.963822479993,64.31830599000386,53596.32974568 2022-10-25,10:28:01.000,298,11016671,12605,0,1666693680,13147.889723070002,64.27601121000043,53596.273848720004 2022-10-25,10:28:02.000,298,11016663,12525,0,1666693681,13147.970558790003,64.1984707800002,53596.392629760005 2022-10-25,10:28:03.000,298,11016647,12285,0,1666693682,13147.950349860002,64.1491268700047,53596.42756536 2022-10-25,10:28:04.000,298,11016687,12645,0,1666693683,13147.943613549993,64.15617600000405,53596.42057824 2022-10-25,10:28:05.000,298,11016630,12605,0,1666693684,13147.930140930002,64.10683209000126,53596.38564264001 2022-10-25,10:28:06.000,298,11016665,12565,0,1666693685,13147.896459379997,64.05748817999847,53596.33673280001 2022-10-25,10:28:07.000,298,11016681,12565,0,1666693686,13147.876250449997,64.0363407900004,53596.3017972 2022-10-25,10:28:08.000,298,11016681,12605,0,1666693687,13147.889723070002,63.96584948999953,53596.38564264001 2022-10-25,10:28:09.000,298,11016686,12605,0,1666693688,13147.882986759992,63.92355471000337,53596.33673280001 2022-10-25,10:28:10.000,298,11016695,12645,0,1666693689,13147.876250449997,63.89535818999866,53596.37865552 2022-10-25,10:28:11.000,298,11016710,12765,0,1666693690,13147.923404619993,63.88125992999994,53596.39961688 2022-10-25,10:28:12.000,298,11016690,12685,0,1666693691,13147.889723070002,63.846014280003146,53596.35070704 2022-10-25,10:28:13.000,298,11016667,12525,0,1666693692,13147.889723070002,63.796670370000356,53596.33673280001 2022-10-25,10:28:14.000,298,11016666,12565,0,1666693693,13147.882986759992,63.76847385000292,53596.38564264001 2022-10-25,10:28:15.000,298,11016705,12525,0,1666693694,13147.889723070002,63.7543755900042,53596.3716684 2022-10-25,10:28:16.000,298,11016671,12525,0,1666693695,13147.802151039992,63.71912994000013,53596.33673280001 2022-10-25,10:28:17.000,298,11016712,12445,0,1666693696,13147.822359969992,63.71208081000077,53596.37865552 2022-10-25,10:28:18.000,298,11016674,12565,0,1666693697,13147.882986759992,63.683884290003334,53596.38564264001 2022-10-25,10:28:19.000,298,11016652,12685,0,1666693698,13147.896459379997,63.64863863999926,53596.35769416 2022-10-25,10:28:20.000,298,11016635,12685,0,1666693699,13147.909932000002,63.676835160003975,53596.343719920005 2022-10-25,10:28:21.000,298,11016692,12605,0,1666693700,13147.822359969992,63.64863863999926,53596.30878432 2022-10-25,10:28:22.000,298,11016658,12405,0,1666693701,13147.808887350002,63.634540380000544,53596.33673280001 2022-10-25,10:28:23.000,298,11016689,12485,0,1666693702,13147.802151039992,63.64863863999926,53596.35070704 2022-10-25,10:28:24.000,298,11016723,12525,0,1666693703,13147.795414729997,63.65568776999862,53596.32974568 2022-10-25,10:28:25.000,298,11016692,12445,0,1666693704,13147.788678420002,63.65568776999862,53596.343719920005 2022-10-25,10:28:26.000,298,11016679,12765,0,1666693705,13147.768469490002,63.669786030004616,53596.38564264001 2022-10-25,10:28:27.000,298,11016640,12805,0,1666693706,13147.714579009997,63.69093342000269,53596.33673280001 2022-10-25,10:28:28.000,298,11016653,12565,0,1666693707,13147.701106389992,63.69798255000205,53596.32275856 2022-10-25,10:28:29.000,298,11016711,12565,0,1666693708,13147.633743289996,63.74732646000484,53596.32275856 2022-10-25,10:28:30.000,298,11016656,12525,0,1666693709,13147.573116499996,63.796670370000356,53596.28083584 2022-10-25,10:28:31.000,298,11016665,12565,0,1666693710,13147.52596233,63.803719499999715,53596.28083584 2022-10-25,10:28:32.000,298,11016675,12445,0,1666693711,13147.492280779996,63.83896515000379,53596.25987448 2022-10-25,10:28:33.000,298,11016702,12565,0,1666693712,13147.43839029999,63.810768629999075,53596.21795176001 2022-10-25,10:28:34.000,298,11016680,12645,0,1666693713,13147.36429089,63.88125992999994,53596.273848720004 2022-10-25,10:28:35.000,298,11016643,12405,0,1666693714,13147.32387303,63.89535818999866,53596.26686160001 2022-10-25,10:28:36.000,298,11016665,12685,0,1666693715,13147.3036641,63.93765297000209,53596.26686160001 2022-10-25,10:28:37.000,298,11016691,12485,0,1666693716,13147.249773619995,63.96584948999953,53596.294810080006 2022-10-25,10:28:38.000,298,11016668,12445,0,1666693717,13147.209355759995,64.0010951400036,53596.25288736 2022-10-25,10:28:39.000,298,11016684,12565,0,1666693718,13147.209355759995,64.06453730999783,53596.23891312001 2022-10-25,10:28:40.000,298,11016657,12645,0,1666693719,13147.17567420999,64.07863557000383,53596.21795176001 2022-10-25,10:28:41.000,298,11016684,12645,0,1666693720,13147.17567420999,64.07158644000447,53596.23891312001 2022-10-25,10:28:42.000,298,11016687,12525,0,1666693721,13147.16220159,64.0997829600019,53596.231926 2022-10-25,10:28:43.000,298,11016703,12845,0,1666693722,13147.15546527999,64.09273383000254,53596.19699040001 2022-10-25,10:28:44.000,298,11016708,12685,0,1666693723,13147.15546527999,64.12797947999934,53596.224938880005 2022-10-25,10:28:45.000,298,11016696,12565,0,1666693724,13147.16220159,64.10683209000126,53596.231926 2022-10-25,10:28:46.000,298,11016673,12565,0,1666693725,13147.24303731,64.1491268700047,53596.224938880005 2022-10-25,10:28:47.000,298,11016663,12645,0,1666693726,13147.25650992999,64.12797947999934,53596.18301616 2022-10-25,10:28:48.000,298,11016704,12525,0,1666693727,13147.269982549995,64.12797947999934,53596.18301616 2022-10-25,10:28:49.000,298,11016676,12525,0,1666693728,13147.371027199995,64.10683209000126,53596.15506768 2022-10-25,10:28:50.000,298,11016680,12445,0,1666693729,13147.45859922999,64.09273383000254,53596.21795176001 2022-10-25,10:28:51.000,298,11016681,12645,0,1666693730,13147.492280779996,64.05748817999847,53596.231926 2022-10-25,10:28:52.000,298,11016696,12445,0,1666693731,13147.559643879991,64.02224253000168,53596.28782296001 2022-10-25,10:28:53.000,298,11016678,12485,0,1666693732,13147.620270669991,64.0010951400036,53596.21795176001 2022-10-25,10:28:54.000,298,11016645,12605,0,1666693733,13147.660688529992,63.95880036000017,53596.231926 2022-10-25,10:28:55.000,298,11016682,12605,0,1666693734,13147.707842700001,63.909456450004654,53596.28083584 2022-10-25,10:28:56.000,298,11016693,12645,0,1666693735,13147.775205799997,63.846014280003146,53596.31577144001 2022-10-25,10:28:57.000,298,11016686,12405,0,1666693736,13147.862777829992,63.78257211000164,53596.24590024001 2022-10-25,10:28:58.000,298,11016693,12725,0,1666693737,13147.896459379997,63.74027732999821,53596.273848720004 2022-10-25,10:28:59.000,298,11016644,12965,0,1666693738,13147.963822479993,63.6415895099999,53596.343719920005 2022-10-25,10:29:00.000,298,11016649,12645,0,1666693739,13148.010976649988,63.627491250001185,53596.33673280001 2022-10-25,10:29:01.000,298,11016705,12605,0,1666693740,13148.044658199993,63.571098209999036,53596.38564264001 2022-10-25,10:29:02.000,298,11016661,12645,0,1666693741,13147.970558790003,63.47241039000073,53596.32275856 2022-10-25,10:29:03.000,298,11016687,12485,0,1666693742,13147.997504029998,63.451263000002655,53596.32974568 2022-10-25,10:29:04.000,298,11016681,12725,0,1666693743,13148.085076059993,63.37372257000243,53596.40660400001 2022-10-25,10:29:05.000,298,11016704,12725,0,1666693744,13148.125493919993,63.31732953000028,53596.441539600004 2022-10-25,10:29:06.000,298,11016675,12285,0,1666693745,13148.132230229989,63.30323127000156,53596.45551384001 2022-10-25,10:29:07.000,298,11016693,12645,0,1666693746,13148.105284989993,63.232739970000694,53596.462500960006 2022-10-25,10:29:08.000,298,11016682,12485,0,1666693747,13148.037921889998,63.20454345000326,53596.41359112001 2022-10-25,10:29:09.000,298,11016714,12365,0,1666693748,13148.024449269993,63.15519954000047,53596.53237216001 2022-10-25,10:29:10.000,298,11016662,12645,0,1666693749,13148.024449269993,63.14815041000111,53596.46948808 2022-10-25,10:29:11.000,298,11016695,12685,0,1666693750,13147.990767720003,63.09880649999832,53596.49743656 2022-10-25,10:29:12.000,298,11016675,12645,0,1666693751,13147.957086169998,63.042413460003445,53596.44852672 2022-10-25,10:29:13.000,298,11016700,12645,0,1666693752,13147.896459379997,63.000118680000014,53596.50442368001 2022-10-25,10:29:14.000,298,11016705,12285,0,1666693753,13147.889723070002,62.97192216000258,53596.49044944 2022-10-25,10:29:15.000,298,11016672,12565,0,1666693754,13147.842568899992,62.95782390000386,53596.5463464 2022-10-25,10:29:16.000,298,11016710,12685,0,1666693755,13147.761733179992,62.92257824999979,53596.53237216001 2022-10-25,10:29:17.000,298,11016711,12525,0,1666693756,13147.721315319992,62.89438173000235,53596.50442368001 2022-10-25,10:29:18.000,298,11016669,12445,0,1666693757,13147.593325429996,62.88028347000363,53596.43455248001 2022-10-25,10:29:19.000,298,11016632,12605,0,1666693758,13147.620270669991,62.83093956000084,53596.51839792 2022-10-25,10:29:20.000,298,11016672,12485,0,1666693759,13147.586589120001,62.816841300002125,53596.462500960006 2022-10-25,10:29:21.000,298,11016698,12565,0,1666693760,13147.519226019991,62.802743040003406,53596.50442368001 2022-10-25,10:29:22.000,298,11016659,12565,0,1666693761,13147.499017089991,62.79569391000405,53596.45551384001 2022-10-25,10:29:23.000,298,11016661,12485,0,1666693762,13147.499017089991,62.73225174000254,53596.50442368001 2022-10-25,10:29:24.000,298,11016685,12765,0,1666693763,13147.46533554,62.74635000000126,53596.46948808 2022-10-25,10:29:25.000,298,11016685,12805,0,1666693764,13147.41818136999,62.73225174000254,53596.42057824 2022-10-25,10:29:26.000,298,11016665,12645,0,1666693765,13147.42491768,62.74635000000126,53596.462500960006 2022-10-25,10:29:27.000,298,11016696,12285,0,1666693766,13147.36429089,62.73225174000254,53596.46948808 2022-10-25,10:29:28.000,298,11016653,12565,0,1666693767,13147.34408196,62.72520261000318,53596.38564264001 2022-10-25,10:29:29.000,298,11016662,12525,0,1666693768,13147.35755457999,62.73225174000254,53596.42057824 2022-10-25,10:29:30.000,298,11016695,12405,0,1666693769,13147.40470875,62.70405521999783,53596.53237216001 2022-10-25,10:29:31.000,298,11016679,12645,0,1666693770,13147.38449982,62.68290782999975,53596.511410800005 2022-10-25,10:29:32.000,298,11016663,12485,0,1666693771,13147.330609339995,62.70405521999783,53596.511410800005 2022-10-25,10:29:33.000,298,11016673,12485,0,1666693772,13147.31713671999,62.68290782999975,53596.40660400001 2022-10-25,10:29:34.000,298,11016681,12685,0,1666693773,13147.21609206999,62.70405521999783,53596.441539600004 2022-10-25,10:29:35.000,298,11016658,12485,0,1666693774,13147.22282838,62.69700608999847,53596.441539600004 2022-10-25,10:29:36.000,298,11016638,12285,0,1666693775,13147.21609206999,62.68290782999975,53596.44852672 2022-10-25,10:29:37.000,298,11016654,12445,0,1666693776,13147.209355759995,62.68290782999975,53596.48346232001 2022-10-25,10:29:38.000,298,11016712,12525,0,1666693777,13147.16220159,62.70405521999783,53596.46948808 2022-10-25,10:29:39.000,298,11016660,12925,0,1666693778,13147.13525634999,62.69700608999847,53596.50442368001 2022-10-25,10:29:40.000,298,11016682,12285,0,1666693779,13147.20261945,62.7393008700019,53596.45551384001 2022-10-25,10:29:41.000,298,11016696,12645,0,1666693780,13147.12178373,62.71110435000446,53596.462500960006 2022-10-25,10:29:42.000,298,11016702,12645,0,1666693781,13147.067893249994,62.7393008700019,53596.43455248001 2022-10-25,10:29:43.000,298,11016681,12645,0,1666693782,13147.047684319994,62.753399130000616,53596.43455248001 2022-10-25,10:29:44.000,298,11016702,12405,0,1666693783,13147.007266459994,62.73225174000254,53596.45551384001 2022-10-25,10:29:45.000,298,11016707,12565,0,1666693784,13146.973584909989,62.760448259999976,53596.41359112001 2022-10-25,10:29:46.000,298,11016687,12645,0,1666693785,13147.000530149999,62.73225174000254,53596.41359112001 2022-10-25,10:29:47.000,298,11016678,12565,0,1666693786,13146.966848599994,62.767497389999335,53596.441539600004 2022-10-25,10:29:48.000,298,11016657,12685,0,1666693787,13146.953375979989,62.753399130000616,53596.49044944 2022-10-25,10:29:49.000,298,11016674,12405,0,1666693788,13146.912958119989,62.774546519998694,53596.44852672 2022-10-25,10:29:50.000,298,11016701,12805,0,1666693789,13146.784968229993,62.767497389999335,53596.343719920005 2022-10-25,10:29:51.000,298,11016667,12725,0,1666693790,13146.872540259988,62.753399130000616,53596.392629760005 2022-10-25,10:29:52.000,298,11016694,12725,0,1666693791,13146.845595019993,62.71815348000382,53596.42057824 2022-10-25,10:29:53.000,298,11016655,12565,0,1666693792,13146.825386089993,62.760448259999976,53596.40660400001 2022-10-25,10:29:54.000,298,11016670,12525,0,1666693793,13146.798440849998,62.71110435000446,53596.41359112001 2022-10-25,10:29:55.000,298,11016687,12605,0,1666693794,13146.825386089993,62.68995695999911,53596.44852672 2022-10-25,10:29:56.000,298,11016705,12685,0,1666693795,13146.825386089993,62.64766218000295,53596.462500960006 2022-10-25,10:29:57.000,298,11016719,12485,0,1666693796,13146.872540259988,62.640613050003594,53596.441539600004 2022-10-25,10:29:58.000,298,11016693,12525,0,1666693797,13146.892749189989,62.56307262000337,53596.45551384001 2022-10-25,10:29:59.000,298,11016693,12485,0,1666693798,13146.933167049989,62.541925229998014,53596.46948808 2022-10-25,10:30:00.000,298,11016653,12605,0,1666693799,13146.987057529994,62.47848306000378,53596.45551384001 2022-10-25,10:30:01.000,298,11016625,12605,0,1666693800,13147.027475389994,62.47848306000378,53596.49044944 2022-10-25,10:30:02.000,298,11016699,12565,0,1666693801,13147.088102179994,62.3938935000042,53596.49044944 2022-10-25,10:30:03.000,298,11016680,12325,0,1666693802,13147.05442062999,62.34454959000141,53596.44852672 2022-10-25,10:30:04.000,298,11016661,12645,0,1666693803,13147.07462955999,62.33045133000269,53596.39961688 2022-10-25,10:30:05.000,298,11016669,12805,0,1666693804,13147.15546527999,62.32340220000333,53596.49044944 2022-10-25,10:30:06.000,298,11016641,12645,0,1666693805,13147.17567420999,62.25291090000246,53596.46948808 2022-10-25,10:30:07.000,298,11016734,12605,0,1666693806,13147.15546527999,62.21061611999903,53596.53237216001 2022-10-25,10:30:08.000,298,11016657,12565,0,1666693807,13147.229564689995,62.140124819998164,53596.51839792 2022-10-25,10:30:09.000,298,11016691,12725,0,1666693808,13147.15546527999,62.175370470002235,53596.49743656 2022-10-25,10:30:10.000,298,11016662,12445,0,1666693809,13147.24303731,62.118977430000086,53596.53935928 2022-10-25,10:30:11.000,298,11016686,12605,0,1666693810,13147.249773619995,62.08373178000329,53596.630191840006 2022-10-25,10:30:12.000,298,11016686,12485,0,1666693811,13147.26324624,62.02028961000178,53596.560320640005 2022-10-25,10:30:13.000,298,11016701,12445,0,1666693812,13147.31713671999,62.05553525999858,53596.6162176 2022-10-25,10:30:14.000,298,11016695,12365,0,1666693813,13147.310400409995,61.98504395999771,53596.6162176 2022-10-25,10:30:15.000,298,11016729,12725,0,1666693814,13147.33734564999,61.97799482999835,53596.62320472001 2022-10-25,10:30:16.000,298,11016678,12565,0,1666693815,13147.391236129995,61.942749180001556,53596.630191840006 2022-10-25,10:30:17.000,298,11016691,12445,0,1666693816,13147.37776350999,61.92160179000348,53596.609230480004 2022-10-25,10:30:18.000,298,11016688,12485,0,1666693817,13147.40470875,61.92160179000348,53596.59525624 2022-10-25,10:30:19.000,298,11016681,12605,0,1666693818,13147.472071849996,61.900454399998125,53596.62320472001 2022-10-25,10:30:20.000,298,11016691,12605,0,1666693819,13147.472071849996,61.87930701000005,53596.70705016 2022-10-25,10:30:21.000,298,11016709,12245,0,1666693820,13147.45859922999,61.90750353000476,53596.65115320001 2022-10-25,10:30:22.000,298,11016691,12645,0,1666693821,13147.492280779996,61.87930701000005,53596.65115320001 2022-10-25,10:30:23.000,298,11016626,12605,0,1666693822,13147.43839029999,61.88635613999941,53596.630191840006 2022-10-25,10:30:24.000,298,11016673,12645,0,1666693823,13147.43839029999,61.85815962000197,53596.70006304001 2022-10-25,10:30:25.000,298,11016667,12485,0,1666693824,13147.41818136999,61.900454399998125,53596.74198576001 2022-10-25,10:30:26.000,298,11016660,12525,0,1666693825,13147.43839029999,61.84406136000325,53596.679101680005 2022-10-25,10:30:27.000,298,11016708,12765,0,1666693826,13147.43839029999,61.85111049000261,53596.6860888 2022-10-25,10:30:28.000,298,11016692,12725,0,1666693827,13147.411445059995,61.8229139699979,53596.70006304001 2022-10-25,10:30:29.000,298,11016694,12605,0,1666693828,13147.33734564999,61.81586483999854,53596.69307592 2022-10-25,10:30:30.000,298,11016685,12445,0,1666693829,13147.3036641,61.8229139699979,53596.67211456001 2022-10-25,10:30:31.000,298,11016679,12525,0,1666693830,13147.229564689995,61.80176657999982,53596.67211456001 2022-10-25,10:30:32.000,298,11016749,12525,0,1666693831,13147.209355759995,61.7876683200011,53596.70705016 2022-10-25,10:30:33.000,298,11016685,12605,0,1666693832,13147.128520039994,61.7876683200011,53596.67211456001 2022-10-25,10:30:34.000,298,11016728,12565,0,1666693833,13147.148728969994,61.75242267000431,53596.73499864 2022-10-25,10:30:35.000,298,11016694,12725,0,1666693834,13147.101574799999,61.773570060002385,53596.71403728 2022-10-25,10:30:36.000,298,11016707,12685,0,1666693835,13147.03421169999,61.724226149999595,53596.6860888 2022-10-25,10:30:37.000,298,11016707,12645,0,1666693836,13146.973584909989,61.73832440999831,53596.62320472001 2022-10-25,10:30:38.000,298,11016656,12645,0,1666693837,13146.939903359998,61.731275279998954,53596.70705016 2022-10-25,10:30:39.000,298,11016633,12645,0,1666693838,13146.879276569998,61.717177020000236,53596.70705016 2022-10-25,10:30:40.000,298,11016679,12485,0,1666693839,13146.872540259988,61.69602963000216,53596.67211456001 2022-10-25,10:30:41.000,298,11016687,12405,0,1666693840,13146.784968229993,61.6889805000028,53596.66512744 2022-10-25,10:30:42.000,298,11016682,12445,0,1666693841,13146.805177159993,61.66078397999809,53596.65814032 2022-10-25,10:30:43.000,298,11016647,12605,0,1666693842,13146.791704539988,61.66783311000472,53596.728011520005 2022-10-25,10:30:44.000,298,11016651,12365,0,1666693843,13146.811913469988,61.62553833000129,53596.70006304001 2022-10-25,10:30:45.000,298,11016668,12565,0,1666693844,13146.737814059998,61.64668571999937,53596.6860888 2022-10-25,10:30:46.000,298,11016653,12525,0,1666693845,13146.758022989998,61.62553833000129,53596.65814032 2022-10-25,10:30:47.000,298,11016689,12685,0,1666693846,13146.764759299993,61.597341810003854,53596.6860888 2022-10-25,10:30:48.000,298,11016672,12685,0,1666693847,13146.784968229993,61.52685051000299,53596.63717896 2022-10-25,10:30:49.000,298,11016672,12485,0,1666693848,13146.805177159993,61.51980138000363,53596.63717896 2022-10-25,10:30:50.000,298,11016664,12525,0,1666693849,13146.886012879993,61.498653989998274,53596.67211456001 2022-10-25,10:30:51.000,298,11016659,12885,0,1666693850,13146.879276569998,61.491604859998915,53596.69307592 2022-10-25,10:30:52.000,298,11016671,12605,0,1666693851,13146.973584909989,61.42111355999805,53596.64416608 2022-10-25,10:30:53.000,298,11016680,12765,0,1666693852,13146.933167049989,61.42111355999805,53596.60224336001 2022-10-25,10:30:54.000,298,11016687,12365,0,1666693853,13146.966848599994,61.364720520003175,53596.67211456001 2022-10-25,10:30:55.000,298,11016666,12845,0,1666693854,13147.027475389994,61.3294748699991,53596.6860888 2022-10-25,10:30:56.000,298,11016673,12605,0,1666693855,13147.020739079999,61.28718009000295,53596.65115320001 2022-10-25,10:30:57.000,298,11016649,12285,0,1666693856,13146.993793839989,61.30127835000167,53596.69307592 2022-10-25,10:30:58.000,298,11016677,12485,0,1666693857,13147.05442062999,61.258983569998236,53596.70006304001 2022-10-25,10:30:59.000,298,11016643,12525,0,1666693858,13147.067893249994,61.22373792000144,53596.6860888 2022-10-25,10:31:00.000,298,11016689,12805,0,1666693859,13147.07462955999,61.21668879000208,53596.728011520005 2022-10-25,10:31:01.000,298,11016694,12445,0,1666693860,13147.05442062999,61.2307870500008,53596.70006304001 2022-10-25,10:31:02.000,298,11016677,12685,0,1666693861,13147.07462955999,61.24488530999952,53596.6860888 2022-10-25,10:31:03.000,298,11016687,12405,0,1666693862,13147.12178373,61.20259053000336,53596.73499864 2022-10-25,10:31:04.000,298,11016736,12485,0,1666693863,13147.14199266,61.20259053000336,53596.797882720006 2022-10-25,10:31:05.000,298,11016653,12605,0,1666693864,13147.101574799999,61.26603270000487,53596.74198576001 2022-10-25,10:31:06.000,298,11016699,12605,0,1666693865,13147.11504741999,61.24488530999952,53596.75596 2022-10-25,10:31:07.000,298,11016675,12525,0,1666693866,13147.16220159,61.22373792000144,53596.88172816 2022-10-25,10:31:08.000,298,11016689,12565,0,1666693867,13147.15546527999,61.23783618000016,53596.83980544001 2022-10-25,10:31:09.000,298,11016704,12645,0,1666693868,13147.11504741999,61.29422922000231,53596.83980544001 2022-10-25,10:31:10.000,298,11016660,12605,0,1666693869,13147.067893249994,61.371769650002534,53596.797882720006 2022-10-25,10:31:11.000,298,11016713,12765,0,1666693870,13147.07462955999,61.35062226000446,53596.88172816 2022-10-25,10:31:12.000,298,11016682,12325,0,1666693871,13147.07462955999,61.42111355999805,53596.87474104 2022-10-25,10:31:13.000,298,11016672,12605,0,1666693872,13147.061156939999,61.42111355999805,53596.8607668 2022-10-25,10:31:14.000,298,11016689,12605,0,1666693873,13147.088102179994,61.484555729999556,53596.88871528001 2022-10-25,10:31:15.000,298,11016668,12645,0,1666693874,13147.108311109994,61.52685051000299,53596.930638 2022-10-25,10:31:16.000,298,11016716,12525,0,1666693875,13147.09483848999,61.56209615999978,53596.944612240004 2022-10-25,10:31:17.000,298,11016703,12805,0,1666693876,13147.101574799999,61.58324354999786,53596.86775392001 2022-10-25,10:31:18.000,298,11016680,12605,0,1666693877,13147.09483848999,61.65373484999873,53596.90967664001 2022-10-25,10:31:19.000,298,11016677,12685,0,1666693878,13147.12178373,61.69602963000216,53596.93762512001 2022-10-25,10:31:20.000,298,11016711,12645,0,1666693879,13147.12178373,61.766520930003026,53596.895702400005 2022-10-25,10:31:21.000,298,11016709,12325,0,1666693880,13147.101574799999,61.773570060002385,53596.91666376001 2022-10-25,10:31:22.000,298,11016669,12685,0,1666693881,13147.19588313999,61.79471745000046,53597.063393280005 2022-10-25,10:31:23.000,298,11016726,12565,0,1666693882,13147.290191479995,61.773570060002385,53597.08435464001 2022-10-25,10:31:24.000,298,11016706,12645,0,1666693883,13147.290191479995,61.759471800003666,53597.04243192 2022-10-25,10:31:25.000,298,11016727,12685,0,1666693884,13147.290191479995,61.773570060002385,53597.12627736001 2022-10-25,10:31:26.000,298,11016681,12805,0,1666693885,13147.350818269995,61.73832440999831,53597.05640616001 2022-10-25,10:31:27.000,298,11016672,12685,0,1666693886,13147.40470875,61.73832440999831,53597.14723872 2022-10-25,10:31:28.000,298,11016702,12445,0,1666693887,13147.42491768,61.73832440999831,53597.10531600001 2022-10-25,10:31:29.000,298,11016687,12605,0,1666693888,13147.451862919996,61.73832440999831,53597.16121296 2022-10-25,10:31:30.000,298,11016651,12645,0,1666693889,13147.519226019991,61.73832440999831,53597.21710992 2022-10-25,10:31:31.000,298,11016683,12525,0,1666693890,13147.586589120001,61.69602963000216,53597.182174320005 2022-10-25,10:31:32.000,298,11016667,12605,0,1666693891,13147.620270669991,61.68193137000344,53597.19614856 2022-10-25,10:31:33.000,298,11016743,12565,0,1666693892,13147.627006980001,61.71012789000088,53597.21710992 2022-10-25,10:31:34.000,298,11016675,12485,0,1666693893,13147.653952219996,61.731275279998954,53597.2101228 2022-10-25,10:31:35.000,298,11016689,12445,0,1666693894,13147.667424840001,61.71012789000088,53597.25903264 2022-10-25,10:31:36.000,298,11016660,12685,0,1666693895,13147.660688529992,61.6889805000028,53597.24505840001 2022-10-25,10:31:37.000,298,11016685,12605,0,1666693896,13147.701106389992,61.70307876000152,53597.25903264 2022-10-25,10:31:38.000,298,11016692,12485,0,1666693897,13147.748260560002,61.6889805000028,53597.34287808001 2022-10-25,10:31:39.000,298,11016688,12565,0,1666693898,13147.802151039992,61.69602963000216,53597.33589096 2022-10-25,10:31:40.000,298,11016690,12525,0,1666693899,13147.869514140002,61.6889805000028,53597.3848008 2022-10-25,10:31:41.000,298,11016692,12485,0,1666693900,13147.909932000002,61.64668571999937,53597.3848008 2022-10-25,10:31:42.000,298,11016704,12725,0,1666693901,13147.896459379997,61.64668571999937,53597.41274928001 2022-10-25,10:31:43.000,298,11016675,12525,0,1666693902,13147.930140930002,61.61144007000257,53597.37082656001 2022-10-25,10:31:44.000,298,11016653,12525,0,1666693903,13147.963822479993,61.61848920000193,53597.40576216 2022-10-25,10:31:45.000,298,11016704,12525,0,1666693904,13148.031185579988,61.58324354999786,53597.44069776001 2022-10-25,10:31:46.000,298,11016669,12805,0,1666693905,13148.024449269993,61.547997900001064,53597.46165912001 2022-10-25,10:31:47.000,298,11016673,12285,0,1666693906,13148.091812369988,61.491604859998915,53597.5245432 2022-10-25,10:31:48.000,298,11016687,12725,0,1666693907,13148.112021299989,61.44931008000276,53597.57345304 2022-10-25,10:31:49.000,298,11016713,12445,0,1666693908,13148.145702849994,61.40701529999933,53597.58742728001 2022-10-25,10:31:50.000,298,11016650,12645,0,1666693909,13148.152439159989,61.39996616999997,53597.57345304 2022-10-25,10:31:51.000,298,11016646,12565,0,1666693910,13148.138966539998,61.35062226000446,53597.62236288 2022-10-25,10:31:52.000,298,11016692,12565,0,1666693911,13148.159175469998,61.33652399999846,53597.57345304 2022-10-25,10:31:53.000,298,11016656,12645,0,1666693912,13148.186120709994,61.30127835000167,53597.62236288 2022-10-25,10:31:54.000,298,11016679,12645,0,1666693913,13148.152439159989,61.26603270000487,53597.65031136 2022-10-25,10:31:55.000,298,11016648,12605,0,1666693914,13148.159175469998,61.22373792000144,53597.62935000001 2022-10-25,10:31:56.000,298,11016696,12485,0,1666693915,13148.132230229989,61.20963966000272,53597.64332424 2022-10-25,10:31:57.000,298,11016682,12525,0,1666693916,13148.105284989993,61.16029574999993,53597.62935000001 2022-10-25,10:31:58.000,298,11016678,12565,0,1666693917,13148.071603439988,61.139148360001855,53597.60838864001 2022-10-25,10:31:59.000,298,11016684,12525,0,1666693918,13148.017712959998,61.075706190000346,53597.65729848001 2022-10-25,10:32:00.000,298,11016687,12565,0,1666693919,13147.997504029998,61.06160793000163,53597.70620832001 2022-10-25,10:32:01.000,298,11016687,12565,0,1666693920,13147.903195689993,61.02636228000483,53597.566465920005 2022-10-25,10:32:02.000,298,11016668,12565,0,1666693921,13147.984031409993,60.96996924000268,53597.72716968001 2022-10-25,10:32:03.000,298,11016719,12405,0,1666693922,13147.984031409993,60.955870980003965,53597.72716968001 2022-10-25,10:32:04.000,298,11016703,12645,0,1666693923,13147.957086169998,60.94177271999797,53597.71319544 2022-10-25,10:32:05.000,298,11016733,12445,0,1666693924,13147.963822479993,60.864232289997744,53597.67127272 2022-10-25,10:32:06.000,298,11016700,12485,0,1666693925,13147.808887350002,60.82193751000159,53597.60838864001 2022-10-25,10:32:07.000,298,11016696,12685,0,1666693926,13147.869514140002,60.82898664000095,53597.69223408 2022-10-25,10:32:08.000,298,11016718,12645,0,1666693927,13147.909932000002,60.79374099000415,53597.71319544 2022-10-25,10:32:09.000,298,11016714,12605,0,1666693928,13147.876250449997,60.75849534000008,53597.72018256 2022-10-25,10:32:10.000,298,11016696,12485,0,1666693929,13147.896459379997,60.74439708000136,53597.804028000006 2022-10-25,10:32:11.000,298,11016695,12565,0,1666693930,13147.909932000002,60.688004039999214,53597.72018256 2022-10-25,10:32:12.000,298,11016729,12645,0,1666693931,13147.909932000002,60.688004039999214,53597.7690924 2022-10-25,10:32:13.000,298,11016729,12565,0,1666693932,13147.930140930002,60.65275839000242,53597.76210528 2022-10-25,10:32:14.000,298,11016717,12565,0,1666693933,13147.882986759992,60.6386601300037,53597.74114392 2022-10-25,10:32:15.000,298,11016713,12525,0,1666693934,13147.862777829992,60.63161100000434,53597.72018256 2022-10-25,10:32:16.000,298,11016690,12685,0,1666693935,13147.802151039992,60.65275839000242,53597.72018256 2022-10-25,10:32:17.000,298,11016666,12725,0,1666693936,13147.815623659997,60.65275839000242,53597.77607952001 2022-10-25,10:32:18.000,298,11016688,12525,0,1666693937,13147.862777829992,60.60341447999963,53597.82498936001 2022-10-25,10:32:19.000,298,11016657,12645,0,1666693938,13147.882986759992,60.58226709000155,53597.804028000006 2022-10-25,10:32:20.000,298,11016656,12365,0,1666693939,13147.842568899992,60.59636535000027,53597.82498936001 2022-10-25,10:32:21.000,298,11016691,12365,0,1666693940,13147.748260560002,60.56816883000283,53597.7690924 2022-10-25,10:32:22.000,298,11016729,12365,0,1666693941,13147.701106389992,60.58931622000091,53597.7690924 2022-10-25,10:32:23.000,298,11016720,12645,0,1666693942,13147.714579009997,60.58931622000091,53597.77607952001 2022-10-25,10:32:24.000,298,11016665,12685,0,1666693943,13147.680897459992,60.56816883000283,53597.83197648 2022-10-25,10:32:25.000,298,11016678,12445,0,1666693944,13147.667424840001,60.6386601300037,53597.852937840005 2022-10-25,10:32:26.000,298,11016681,12605,0,1666693945,13147.714579009997,60.60341447999963,53597.88787344 2022-10-25,10:32:27.000,298,11016645,12565,0,1666693946,13147.701106389992,60.61751273999835,53597.8389636 2022-10-25,10:32:28.000,298,11016645,12525,0,1666693947,13147.687633770001,60.63161100000434,53597.88787344 2022-10-25,10:32:29.000,298,11016635,12725,0,1666693948,13147.627006980001,60.624561869997706,53597.81101512 2022-10-25,10:32:30.000,298,11016656,12605,0,1666693949,13147.593325429996,60.66685665000114,53597.87389920001 2022-10-25,10:32:31.000,298,11016691,12325,0,1666693950,13147.667424840001,60.70210229999793,53597.81101512 2022-10-25,10:32:32.000,298,11016682,12485,0,1666693951,13147.573116499996,60.680954909999855,53597.81101512 2022-10-25,10:32:33.000,298,11016660,12445,0,1666693952,13147.573116499996,60.71620056000393,53597.79704088001 2022-10-25,10:32:34.000,298,11016656,12685,0,1666693953,13147.579852809991,60.70915143000457,53597.8389636 2022-10-25,10:32:35.000,298,11016646,12685,0,1666693954,13147.566380190001,60.76554446999944,53597.87389920001 2022-10-25,10:32:36.000,298,11016739,12285,0,1666693955,13147.519226019991,60.7725935999988,53597.8389636 2022-10-25,10:32:37.000,298,11016661,12525,0,1666693956,13147.492280779996,60.75849534000008,53597.82498936001 2022-10-25,10:32:38.000,298,11016693,12405,0,1666693957,13147.43839029999,60.737347950002004,53597.83197648 2022-10-25,10:32:39.000,298,11016676,12485,0,1666693958,13147.472071849996,60.7725935999988,53597.804028000006 2022-10-25,10:32:40.000,298,11016713,12645,0,1666693959,13147.451862919996,60.786691860004794,53597.82498936001 2022-10-25,10:32:41.000,298,11016685,12765,0,1666693960,13147.42491768,60.81488838000223,53597.79704088001 2022-10-25,10:32:42.000,298,11016721,12485,0,1666693961,13147.391236129995,60.81488838000223,53597.88787344 2022-10-25,10:32:43.000,298,11016746,12725,0,1666693962,13147.371027199995,60.80783925000287,53597.83197648 2022-10-25,10:32:44.000,298,11016712,12645,0,1666693963,13147.33734564999,60.82193751000159,53597.852937840005 2022-10-25,10:32:45.000,298,11016640,12765,0,1666693964,13147.28345517,60.80783925000287,53597.79005376 2022-10-25,10:32:46.000,298,11016671,12645,0,1666693965,13147.229564689995,60.82898664000095,53597.81101512 2022-10-25,10:32:47.000,298,11016681,12645,0,1666693966,13147.18241052,60.786691860004794,53597.83197648 2022-10-25,10:32:48.000,298,11016694,12525,0,1666693967,13147.17567420999,60.7725935999988,53597.81101512 2022-10-25,10:32:49.000,298,11016697,12645,0,1666693968,13147.21609206999,60.80079012000351,53597.804028000006 2022-10-25,10:32:50.000,298,11016686,12565,0,1666693969,13147.21609206999,60.80079012000351,53597.87389920001 2022-10-25,10:32:51.000,298,11016697,12565,0,1666693970,13147.26324624,60.80079012000351,53597.84595072001 2022-10-25,10:32:52.000,298,11016719,12645,0,1666693971,13147.25650992999,60.79374099000415,53597.85992496 2022-10-25,10:32:53.000,298,11016646,12805,0,1666693972,13147.24303731,60.76554446999944,53597.79005376 2022-10-25,10:32:54.000,298,11016709,12765,0,1666693973,13147.209355759995,60.75849534000008,53597.82498936001 2022-10-25,10:32:55.000,298,11016643,12605,0,1666693974,13147.23630099999,60.70210229999793,53597.82498936001 2022-10-25,10:32:56.000,298,11016704,12645,0,1666693975,13147.290191479995,60.65980752000178,53597.81101512 2022-10-25,10:32:57.000,298,11016668,12525,0,1666693976,13147.269982549995,60.66685665000114,53597.804028000006 2022-10-25,10:32:58.000,298,11016706,12485,0,1666693977,13147.330609339995,60.59636535000027,53597.852937840005 2022-10-25,10:32:59.000,298,11016674,12805,0,1666693978,13147.371027199995,60.56816883000283,53597.88787344 2022-10-25,10:33:00.000,298,11016691,12645,0,1666693979,13147.38449982,60.511775790000684,53597.901847680005 2022-10-25,10:33:01.000,298,11016650,12485,0,1666693980,13147.39797243999,60.462431879997894,53597.88088632 2022-10-25,10:33:02.000,298,11016697,12365,0,1666693981,13147.37776350999,60.37784231999831,53597.84595072001 2022-10-25,10:33:03.000,298,11016686,12525,0,1666693982,13147.35755457999,60.328498410002794,53597.84595072001 2022-10-25,10:33:04.000,298,11016663,12605,0,1666693983,13147.371027199995,60.30030188999808,53597.88787344 2022-10-25,10:33:05.000,298,11016658,12485,0,1666693984,13147.39797243999,60.279154500000004,53597.915821919996 2022-10-25,10:33:06.000,298,11016676,12685,0,1666693985,13147.45859922999,60.222761459997855,53597.99966736 2022-10-25,10:33:07.000,298,11016696,12645,0,1666693986,13147.350818269995,60.18751581000106,53597.82498936001 2022-10-25,10:33:08.000,298,11016727,12645,0,1666693987,13147.37776350999,60.145221030004905,53597.915821919996 2022-10-25,10:33:09.000,298,11016690,12565,0,1666693988,13147.431653989996,60.088827990002756,53597.95774464 2022-10-25,10:33:10.000,298,11016699,12565,0,1666693989,13147.43839029999,60.053582339998684,53597.92280904001 2022-10-25,10:33:11.000,298,11016710,12645,0,1666693990,13147.35755457999,60.02538582000125,53597.98569312 2022-10-25,10:33:12.000,298,11016696,12525,0,1666693991,13147.371027199995,59.99014017000445,53597.96473176001 2022-10-25,10:33:13.000,298,11016706,12685,0,1666693992,13147.34408196,59.95489452000038,53597.971718880006 2022-10-25,10:33:14.000,298,11016702,12525,0,1666693993,13147.35755457999,59.905550610004866,53597.99268024001 2022-10-25,10:33:15.000,298,11016677,12645,0,1666693994,13147.411445059995,59.87735409000015,53597.978706 2022-10-25,10:33:16.000,298,11016706,12485,0,1666693995,13147.35755457999,59.89145234999887,53597.971718880006 2022-10-25,10:33:17.000,298,11016642,12285,0,1666693996,13147.32387303,59.84210844000336,53597.978706 2022-10-25,10:33:18.000,298,11016706,12645,0,1666693997,13147.310400409995,59.806862789999286,53597.94377040001 2022-10-25,10:33:19.000,298,11016669,12565,0,1666693998,13147.25650992999,59.813911919998645,53597.92979616 2022-10-25,10:33:20.000,298,11016671,12605,0,1666693999,13147.3036641,59.77866627000185,53598.02761584 2022-10-25,10:33:21.000,298,11016714,12565,0,1666694000,13147.26324624,59.79276453000057,53598.00665448 2022-10-25,10:33:22.000,298,11016714,12445,0,1666694001,13147.26324624,59.76456801000313,53598.02761584 2022-10-25,10:33:23.000,298,11016704,12645,0,1666694002,13147.24303731,59.74342061999778,53598.05556432 2022-10-25,10:33:24.000,298,11016674,12605,0,1666694003,13147.23630099999,59.77161714000249,53598.02761584 2022-10-25,10:33:25.000,298,11016676,12605,0,1666694004,13147.17567420999,59.806862789999286,53597.96473176001 2022-10-25,10:33:26.000,298,11016691,12485,0,1666694005,13147.11504741999,59.813911919998645,53597.971718880006 2022-10-25,10:33:27.000,298,11016678,12445,0,1666694006,13147.12178373,59.835059310004,53597.92979616 2022-10-25,10:33:28.000,298,11016683,12725,0,1666694007,13147.12178373,59.84210844000336,53597.978706 2022-10-25,10:33:29.000,298,11016662,12565,0,1666694008,13147.09483848999,59.84210844000336,53597.950757520004 2022-10-25,10:33:30.000,298,11016690,12605,0,1666694009,13147.11504741999,59.919648870003584,53597.99966736 2022-10-25,10:33:31.000,298,11016704,12685,0,1666694010,13147.088102179994,59.96194364999974,53598.01364160001 2022-10-25,10:33:32.000,298,11016685,12605,0,1666694011,13147.101574799999,60.01833669000189,53598.01364160001 2022-10-25,10:33:33.000,298,11016709,12525,0,1666694012,13147.09483848999,60.046533209999325,53597.950757520004 2022-10-25,10:33:34.000,298,11016717,12485,0,1666694013,13147.088102179994,60.13112276999891,53597.99966736 2022-10-25,10:33:35.000,298,11016679,12525,0,1666694014,13147.101574799999,60.1804666800017,53597.978706 2022-10-25,10:33:36.000,298,11016739,12725,0,1666694015,13147.12178373,60.24390885000321,53597.99268024001 2022-10-25,10:33:37.000,298,11016718,12605,0,1666694016,13147.16220159,60.30735102000472,53598.05556432 2022-10-25,10:33:38.000,298,11016714,12485,0,1666694017,13147.17567420999,60.36374405999959,53597.971718880006 2022-10-25,10:33:39.000,298,11016662,12645,0,1666694018,13147.24303731,60.41308797000238,53598.02761584 2022-10-25,10:33:40.000,298,11016690,12685,0,1666694019,13147.249773619995,60.43423536000046,53598.03460296 2022-10-25,10:33:41.000,298,11016640,12525,0,1666694020,13147.23630099999,60.47653014000389,53598.0485772 2022-10-25,10:33:42.000,298,11016670,12645,0,1666694021,13147.27671885999,60.51882492000004,53598.07652568 2022-10-25,10:33:43.000,298,11016681,12645,0,1666694022,13147.330609339995,60.57521796000219,53598.06255144001 2022-10-25,10:33:44.000,298,11016708,12645,0,1666694023,13147.371027199995,60.61751273999835,53598.09049992001 2022-10-25,10:33:45.000,298,11016665,12765,0,1666694024,13147.39797243999,60.65275839000242,53598.09049992001 2022-10-25,10:33:46.000,298,11016656,12525,0,1666694025,13147.46533554,60.688004039999214,53598.13242264001 2022-10-25,10:33:47.000,298,11016677,12445,0,1666694026,13147.492280779996,60.70210229999793,53598.18133248001 2022-10-25,10:33:48.000,298,11016678,12685,0,1666694027,13147.519226019991,60.737347950002004,53598.20928096001 2022-10-25,10:33:49.000,298,11016733,12365,0,1666694028,13147.566380190001,60.723249690003286,53598.17434536 2022-10-25,10:33:50.000,298,11016650,12605,0,1666694029,13147.600061739991,60.75144621000072,53598.13242264001 2022-10-25,10:33:51.000,298,11016674,12445,0,1666694030,13147.640479599992,60.75144621000072,53598.188319600005 2022-10-25,10:33:52.000,298,11016684,12485,0,1666694031,13147.674161149997,60.77964272999816,53598.21626808 2022-10-25,10:33:53.000,298,11016632,12645,0,1666694032,13147.701106389992,60.80783925000287,53598.27915216001 2022-10-25,10:33:54.000,298,11016665,12285,0,1666694033,13147.728051630002,60.82898664000095,53598.2931264 2022-10-25,10:33:55.000,298,11016685,12445,0,1666694034,13147.748260560002,60.80079012000351,53598.34203624 2022-10-25,10:33:56.000,298,11016696,12325,0,1666694035,13147.768469490002,60.77964272999816,53598.32107488 2022-10-25,10:33:57.000,298,11016677,12445,0,1666694036,13147.815623659997,60.7725935999988,53598.418894559996 2022-10-25,10:33:58.000,298,11016688,12605,0,1666694037,13147.775205799997,60.79374099000415,53598.418894559996 2022-10-25,10:33:59.000,298,11016716,12605,0,1666694038,13147.754996869997,60.786691860004794,53598.41190744 2022-10-25,10:34:00.000,298,11016666,12565,0,1666694039,13147.781942109992,60.75849534000008,53598.404920320005 2022-10-25,10:34:01.000,298,11016668,12245,0,1666694040,13147.829096280002,60.723249690003286,53598.48876576 2022-10-25,10:34:02.000,298,11016655,12605,0,1666694041,13147.775205799997,60.69505316999857,53598.44684304001 2022-10-25,10:34:03.000,298,11016713,12645,0,1666694042,13147.876250449997,60.69505316999857,53598.49575288001 2022-10-25,10:34:04.000,298,11016691,12245,0,1666694043,13147.896459379997,60.6386601300037,53598.57959832 2022-10-25,10:34:05.000,298,11016640,12285,0,1666694044,13147.916668309997,60.65980752000178,53598.50274 2022-10-25,10:34:06.000,298,11016659,12285,0,1666694045,13147.997504029998,60.624561869997706,53598.55164984 2022-10-25,10:34:07.000,298,11016654,12605,0,1666694046,13147.977295099998,60.59636535000027,53598.586585439996 2022-10-25,10:34:08.000,298,11016727,12525,0,1666694047,13147.997504029998,60.554070570004114,53598.55863696 2022-10-25,10:34:09.000,298,11016691,12565,0,1666694048,13147.990767720003,60.51882492000004,53598.523701360005 2022-10-25,10:34:10.000,298,11016693,12525,0,1666694049,13148.085076059993,60.455382749998535,53598.621521040004 2022-10-25,10:34:11.000,298,11016664,12645,0,1666694050,13148.145702849994,60.3919405800043,53598.66344376001 2022-10-25,10:34:12.000,298,11016681,12245,0,1666694051,13148.206329639994,60.37079318999895,53598.67043088 2022-10-25,10:34:13.000,298,11016693,12685,0,1666694052,13148.138966539998,60.33554754000215,53598.61453392001 2022-10-25,10:34:14.000,298,11016666,12365,0,1666694053,13148.266956429994,60.272105370000645,53598.73331496001 2022-10-25,10:34:15.000,298,11016692,12805,0,1666694054,13148.25348380999,60.23685972000385,53598.70536648 2022-10-25,10:34:16.000,298,11016665,12765,0,1666694055,13148.25348380999,60.15931929000362,53598.77523768 2022-10-25,10:34:17.000,298,11016682,12685,0,1666694056,13148.266956429994,60.16636842000298,53598.78222480001 2022-10-25,10:34:18.000,298,11016678,12485,0,1666694057,13148.29390166999,60.046533209999325,53598.8171604 2022-10-25,10:34:19.000,298,11016660,12765,0,1666694058,13148.327583219994,60.053582339998684,53598.84510888 2022-10-25,10:34:20.000,298,11016704,12445,0,1666694059,13148.31411059999,59.99718930000381,53598.907992960005 2022-10-25,10:34:21.000,298,11016659,12405,0,1666694060,13148.32084691,59.9689927799991,53598.8171604 2022-10-25,10:34:22.000,298,11016694,12565,0,1666694061,13148.287165359994,59.905550610004866,53598.83812176 2022-10-25,10:34:23.000,298,11016680,12725,0,1666694062,13148.280429049999,59.88440321999951,53598.85209600001 2022-10-25,10:34:24.000,298,11016668,12565,0,1666694063,13148.29390166999,59.87735409000015,53598.83812176 2022-10-25,10:34:25.000,298,11016667,12565,0,1666694064,13148.307374289994,59.84915757000272,53598.86607024 2022-10-25,10:34:26.000,298,11016661,12365,0,1666694065,13148.287165359994,59.79276453000057,53598.94991568001 2022-10-25,10:34:27.000,298,11016654,12605,0,1666694066,13148.226538569994,59.76456801000313,53598.8171604 2022-10-25,10:34:28.000,298,11016672,12445,0,1666694067,13148.300637979999,59.71522410000034,53598.94991568001 2022-10-25,10:34:29.000,298,11016664,12605,0,1666694068,13148.32084691,59.74342061999778,53598.921967199996 2022-10-25,10:34:30.000,298,11016667,12605,0,1666694069,13148.307374289994,59.71522410000034,53598.96388992 2022-10-25,10:34:31.000,298,11016675,12685,0,1666694070,13148.27369273999,59.71522410000034,53598.94292856 2022-10-25,10:34:32.000,298,11016680,12445,0,1666694071,13148.27369273999,59.687027580002905,53598.91498008 2022-10-25,10:34:33.000,298,11016666,12725,0,1666694072,13148.266956429994,59.679978450003546,53598.93594144 2022-10-25,10:34:34.000,298,11016709,12405,0,1666694073,13148.307374289994,59.644732799999474,53599.01978688001 2022-10-25,10:34:35.000,298,11016660,12885,0,1666694074,13148.300637979999,59.65883105999819,53598.93594144 2022-10-25,10:34:36.000,298,11016709,12445,0,1666694075,13148.287165359994,59.630634540000756,53599.04074824 2022-10-25,10:34:37.000,298,11016658,12565,0,1666694076,13148.199593329999,59.60948715000268,53598.977864160006 2022-10-25,10:34:38.000,298,11016698,12605,0,1666694077,13148.213065949989,59.630634540000756,53599.03376112 2022-10-25,10:34:39.000,298,11016670,12525,0,1666694078,13148.138966539998,59.5883397600046,53599.01279976 2022-10-25,10:34:40.000,298,11016681,12565,0,1666694079,13148.091812369988,59.581290629997966,53599.0617096 2022-10-25,10:34:41.000,298,11016651,12565,0,1666694080,13148.098548679998,59.6235854100014,53599.01978688001 2022-10-25,10:34:42.000,298,11016695,12645,0,1666694081,13148.058130819998,59.65178192999883,53599.11061944 2022-10-25,10:34:43.000,298,11016705,12725,0,1666694082,13148.058130819998,59.65883105999819,53599.08267096 2022-10-25,10:34:44.000,298,11016660,12605,0,1666694083,13148.051394509988,59.70817497000098,53599.1315808 2022-10-25,10:34:45.000,298,11016656,12405,0,1666694084,13147.963822479993,59.74342061999778,53599.08267096 2022-10-25,10:34:46.000,298,11016648,12565,0,1666694085,13147.916668309997,59.77866627000185,53599.08267096 2022-10-25,10:34:47.000,298,11016642,12565,0,1666694086,13147.909932000002,59.76456801000313,53599.11760656001 2022-10-25,10:34:48.000,298,11016672,12685,0,1666694087,13147.882986759992,59.813911919998645,53599.145555040006 2022-10-25,10:34:49.000,298,11016699,12565,0,1666694088,13147.849305210002,59.856206700002076,53599.06869672001 2022-10-25,10:34:50.000,298,11016740,12645,0,1666694089,13147.936877239998,59.820961049998004,53599.1315808 2022-10-25,10:34:51.000,298,11016670,12605,0,1666694090,13147.936877239998,59.87735409000015,53599.145555040006 2022-10-25,10:34:52.000,298,11016639,12565,0,1666694091,13148.010976649988,59.92669800000294,53599.16651640001 2022-10-25,10:34:53.000,298,11016734,12565,0,1666694092,13147.997504029998,59.96194364999974,53599.124593680004 2022-10-25,10:34:54.000,298,11016716,12605,0,1666694093,13148.024449269993,59.912599740004225,53599.145555040006 2022-10-25,10:34:55.000,298,11016632,12485,0,1666694094,13147.997504029998,59.9689927799991,53599.15952928 2022-10-25,10:34:56.000,298,11016719,12565,0,1666694095,13148.031185579988,59.94079626000166,53599.1315808 2022-10-25,10:34:57.000,298,11016684,12245,0,1666694096,13148.078339749998,59.99718930000381,53599.201452 2022-10-25,10:34:58.000,298,11016671,12565,0,1666694097,13148.145702849994,59.95489452000038,53599.27831032 2022-10-25,10:34:59.000,298,11016659,12445,0,1666694098,13148.192857019989,59.95489452000038,53599.27831032 2022-10-25,10:35:00.000,298,11016701,12885,0,1666694099,13148.206329639994,59.9337471300023,53599.27831032 2022-10-25,10:35:01.000,298,11016719,12565,0,1666694100,13148.199593329999,59.9689927799991,53599.29927168 2022-10-25,10:35:02.000,298,11016683,12565,0,1666694101,13148.29390166999,59.94079626000166,53599.30625880001 2022-10-25,10:35:03.000,298,11016666,12525,0,1666694102,13148.327583219994,59.95489452000038,53599.292284560004 2022-10-25,10:35:04.000,298,11016714,12645,0,1666694103,13148.33431952999,59.95489452000038,53599.30625880001 2022-10-25,10:35:05.000,298,11016683,12605,0,1666694104,13148.34105584,59.98309103999782,53599.39010424 2022-10-25,10:35:06.000,298,11016660,12645,0,1666694105,13148.41515524999,59.919648870003584,53599.425039839996 2022-10-25,10:35:07.000,298,11016734,12445,0,1666694106,13148.41515524999,59.9337471300023,53599.4460012 2022-10-25,10:35:08.000,298,11016667,12805,0,1666694107,13148.40168263,59.94079626000166,53599.459975440004 2022-10-25,10:35:09.000,298,11016670,12685,0,1666694108,13148.42189156,59.905550610004866,53599.45298832001 2022-10-25,10:35:10.000,298,11016669,12445,0,1666694109,13148.388210009995,59.863255830001435,53599.43202696001 2022-10-25,10:35:11.000,298,11016649,12645,0,1666694110,13148.39494631999,59.84915757000272,53599.39709136 2022-10-25,10:35:12.000,298,11016684,12405,0,1666694111,13148.51619989999,59.813911919998645,53599.49491104 2022-10-25,10:35:13.000,298,11016717,12405,0,1666694112,13148.51619989999,59.835059310004,53599.50189816001 2022-10-25,10:35:14.000,298,11016699,12405,0,1666694113,13148.590299309995,59.813911919998645,53599.57176936001 2022-10-25,10:35:15.000,298,11016699,12445,0,1666694114,13148.590299309995,59.74342061999778,53599.57176936001 2022-10-25,10:35:16.000,298,11016634,12485,0,1666694115,13148.630717169995,59.73637148999842,53599.63465344 2022-10-25,10:35:17.000,298,11016692,12525,0,1666694116,13148.583563,59.71522410000034,53599.592730719996 2022-10-25,10:35:18.000,298,11016712,12805,0,1666694117,13148.671135029996,59.67292932000419,53599.63465344 2022-10-25,10:35:19.000,298,11016709,12605,0,1666694118,13148.630717169995,59.630634540000756,53599.5857436 2022-10-25,10:35:20.000,298,11016684,12525,0,1666694119,13148.65766240999,59.6235854100014,53599.627666320004 2022-10-25,10:35:21.000,298,11016654,12765,0,1666694120,13148.69808026999,59.60243802000332,53599.70452464 2022-10-25,10:35:22.000,298,11016704,12445,0,1666694121,13148.785652300001,59.53899585000181,53599.760421599996 2022-10-25,10:35:23.000,298,11016688,12525,0,1666694122,13148.778915989991,59.54604498000117,53599.78138296 2022-10-25,10:35:24.000,298,11016694,12645,0,1666694123,13148.772179679996,59.49670106999838,53599.71151176 2022-10-25,10:35:25.000,298,11016668,12965,0,1666694124,13148.74523444,59.49670106999838,53599.76740872001 2022-10-25,10:35:26.000,298,11016665,12725,0,1666694125,13148.738498129991,59.48260280999966,53599.75343448 2022-10-25,10:35:27.000,298,11016658,12645,0,1666694126,13148.70481658,59.468504550000944,53599.80234432 2022-10-25,10:35:28.000,298,11016697,12565,0,1666694127,13148.72502551,59.42620977000479,53599.760421599996 2022-10-25,10:35:29.000,298,11016685,12525,0,1666694128,13148.758707059991,59.405062379999436,53599.85824128001 2022-10-25,10:35:30.000,298,11016670,12565,0,1666694129,13148.758707059991,59.36981673000264,53599.80933144001 2022-10-25,10:35:31.000,298,11016653,12525,0,1666694130,13148.76544337,59.38391499000136,53599.90715112001 2022-10-25,10:35:32.000,298,11016692,12525,0,1666694131,13148.799124919991,59.36276760000328,53599.90715112001 2022-10-25,10:35:33.000,298,11016645,12325,0,1666694132,13148.772179679996,59.376865860002,53599.94208672 2022-10-25,10:35:34.000,298,11016639,12325,0,1666694133,13148.758707059991,59.38391499000136,53599.90715112001 2022-10-25,10:35:35.000,298,11016675,12485,0,1666694134,13148.738498129991,59.39096412000072,53599.90715112001 2022-10-25,10:35:36.000,298,11016651,12445,0,1666694135,13148.76544337,59.39096412000072,53599.963048080004 2022-10-25,10:35:37.000,298,11016639,12645,0,1666694136,13148.718289199991,59.405062379999436,53599.92112536 2022-10-25,10:35:38.000,298,11016704,12645,0,1666694137,13148.751970749996,59.39096412000072,53599.914138240005 2022-10-25,10:35:39.000,298,11016659,12405,0,1666694138,13148.76544337,59.38391499000136,53600.01195792 2022-10-25,10:35:40.000,298,11016642,12525,0,1666694139,13148.785652300001,59.412111509998795,53599.9700352 2022-10-25,10:35:41.000,298,11016719,12485,0,1666694140,13148.731761819996,59.412111509998795,53599.9700352 2022-10-25,10:35:42.000,298,11016663,12645,0,1666694141,13148.751970749996,59.447357160002866,53599.9700352 2022-10-25,10:35:43.000,298,11016677,12605,0,1666694142,13148.74523444,59.412111509998795,53599.963048080004 2022-10-25,10:35:44.000,298,11016673,12565,0,1666694143,13148.758707059991,59.405062379999436,53599.9700352 2022-10-25,10:35:45.000,298,11016664,12605,0,1666694144,13148.718289199991,59.39096412000072,53600.01894504 2022-10-25,10:35:46.000,298,11016686,12565,0,1666694145,13148.772179679996,59.39096412000072,53600.00497080001 2022-10-25,10:35:47.000,298,11016688,12605,0,1666694146,13148.758707059991,59.39096412000072,53600.01894504 2022-10-25,10:35:48.000,298,11016688,12605,0,1666694147,13148.805861230001,59.38391499000136,53600.01894504 2022-10-25,10:35:49.000,298,11016673,12445,0,1666694148,13148.799124919991,59.376865860002,53600.01195792 2022-10-25,10:35:50.000,298,11016668,12525,0,1666694149,13148.718289199991,59.36981673000264,53599.9700352 2022-10-25,10:35:51.000,298,11016681,12565,0,1666694150,13148.772179679996,59.34866934000456,53600.032919280005 2022-10-25,10:35:52.000,298,11016653,12285,0,1666694151,13148.772179679996,59.32047281999985,53600.032919280005 2022-10-25,10:35:53.000,298,11016660,12645,0,1666694152,13148.772179679996,59.31342369000049,53600.05388064001 2022-10-25,10:35:54.000,298,11016701,12485,0,1666694153,13148.772179679996,59.285227170003054,53600.095803359996 2022-10-25,10:35:55.000,298,11016682,12645,0,1666694154,13148.751970749996,59.24998151999898,53600.1097776 2022-10-25,10:35:56.000,298,11016646,12645,0,1666694155,13148.718289199991,59.31342369000049,53600.05388064001 2022-10-25,10:35:57.000,298,11016691,12365,0,1666694156,13148.69808026999,59.29932543000177,53600.07484200001 2022-10-25,10:35:58.000,298,11016709,12565,0,1666694157,13148.691343959996,59.2640797799977,53600.08881624 2022-10-25,10:35:59.000,298,11016653,12645,0,1666694158,13148.67787133999,59.285227170003054,53600.1097776 2022-10-25,10:36:00.000,298,11016708,12485,0,1666694159,13148.650926099996,59.271128910004336,53600.08881624 2022-10-25,10:36:01.000,298,11016733,12285,0,1666694160,13148.610508239995,59.271128910004336,53600.10279048001 2022-10-25,10:36:02.000,298,11016698,12605,0,1666694161,13148.671135029996,59.2640797799977,53600.14471320001 2022-10-25,10:36:03.000,298,11016688,12525,0,1666694162,13148.68460765,59.25703064999834,53600.15868744 2022-10-25,10:36:04.000,298,11016709,12285,0,1666694163,13148.67787133999,59.285227170003054,53600.16567456 2022-10-25,10:36:05.000,298,11016721,12485,0,1666694164,13148.691343959996,59.2640797799977,53600.17266168001 2022-10-25,10:36:06.000,298,11016696,12565,0,1666694165,13148.731761819996,59.278178040003695,53600.130738960004 2022-10-25,10:36:07.000,298,11016666,12405,0,1666694166,13148.731761819996,59.29227630000241,53600.1796488 2022-10-25,10:36:08.000,298,11016711,12285,0,1666694167,13148.70481658,59.29932543000177,53600.1796488 2022-10-25,10:36:09.000,298,11016674,12285,0,1666694168,13148.70481658,59.29227630000241,53600.16567456 2022-10-25,10:36:10.000,298,11016719,12485,0,1666694169,13148.68460765,59.32752194999921,53600.130738960004 2022-10-25,10:36:11.000,298,11016691,12485,0,1666694170,13148.76544337,59.29227630000241,53600.2145844 2022-10-25,10:36:12.000,298,11016660,12365,0,1666694171,13148.69808026999,59.32047281999985,53600.130738960004 2022-10-25,10:36:13.000,298,11016696,12285,0,1666694172,13148.70481658,59.33457107999857,53600.151700320006 2022-10-25,10:36:14.000,298,11016700,12285,0,1666694173,13148.74523444,59.376865860002,53600.200610160005 2022-10-25,10:36:15.000,298,11016707,12525,0,1666694174,13148.812597539996,59.38391499000136,53600.23554576 2022-10-25,10:36:16.000,298,11016717,12685,0,1666694175,13148.76544337,59.398013250000076,53600.23554576 2022-10-25,10:36:17.000,298,11016652,12445,0,1666694176,13148.846279090001,59.412111509998795,53600.24253288001 2022-10-25,10:36:18.000,298,11016674,12605,0,1666694177,13148.859751709992,59.412111509998795,53600.2145844 2022-10-25,10:36:19.000,298,11016706,12485,0,1666694178,13148.913642189997,59.38391499000136,53600.27746848 2022-10-25,10:36:20.000,298,11016690,12605,0,1666694179,13148.933851119997,59.36981673000264,53600.33336544 2022-10-25,10:36:21.000,298,11016715,12565,0,1666694180,13148.954060049997,59.34162020999793,53600.319391200006 2022-10-25,10:36:22.000,298,11016685,12565,0,1666694181,13148.954060049997,59.39096412000072,53600.27048136001 2022-10-25,10:36:23.000,298,11016678,12285,0,1666694182,13148.960796359992,59.34866934000456,53600.2844556 2022-10-25,10:36:24.000,298,11016684,12525,0,1666694183,13149.021423149992,59.34866934000456,53600.263494239996 2022-10-25,10:36:25.000,298,11016652,12565,0,1666694184,13149.041632079992,59.33457107999857,53600.298429840004 2022-10-25,10:36:26.000,298,11016683,12605,0,1666694185,13149.102258869993,59.33457107999857,53600.32637832 2022-10-25,10:36:27.000,298,11016634,12565,0,1666694186,13149.102258869993,59.278178040003695,53600.368301040005 2022-10-25,10:36:28.000,298,11016709,12445,0,1666694187,13149.149413040002,59.29932543000177,53600.30541696 2022-10-25,10:36:29.000,298,11016721,12645,0,1666694188,13149.156149349998,59.271128910004336,53600.368301040005 2022-10-25,10:36:30.000,298,11016628,12605,0,1666694189,13149.169621970002,59.271128910004336,53600.31240408001 2022-10-25,10:36:31.000,298,11016686,12245,0,1666694190,13149.176358279998,59.24293238999962,53600.368301040005 2022-10-25,10:36:32.000,298,11016672,12645,0,1666694191,13149.169621970002,59.228834130000905,53600.34035256001 2022-10-25,10:36:33.000,298,11016709,12605,0,1666694192,13149.230248759988,59.21473587000219,53600.368301040005 2022-10-25,10:36:34.000,298,11016705,12565,0,1666694193,13149.284139239993,59.20768674000283,53600.417210880005 2022-10-25,10:36:35.000,298,11016670,12525,0,1666694194,13149.284139239993,59.1653919599994,53600.368301040005 2022-10-25,10:36:36.000,298,11016702,12405,0,1666694195,13149.270666619988,59.15834283000004,53600.43118512 2022-10-25,10:36:37.000,298,11016753,12565,0,1666694196,13149.250457689988,59.108998920004524,53600.424198 2022-10-25,10:36:38.000,298,11016673,12645,0,1666694197,13149.223512449993,59.1301463100026,53600.38926240001 2022-10-25,10:36:39.000,298,11016702,12485,0,1666694198,13149.270666619988,59.08785152999917,53600.45214648 2022-10-25,10:36:40.000,298,11016700,12485,0,1666694199,13149.223512449993,59.08080239999981,53600.466120720004 2022-10-25,10:36:41.000,298,11016695,12605,0,1666694200,13149.216776139998,59.059655010001734,53600.487082080006 2022-10-25,10:36:42.000,298,11016697,12725,0,1666694201,13149.243721379993,59.08080239999981,53600.4940692 2022-10-25,10:36:43.000,298,11016701,12485,0,1666694202,13149.257193999998,58.96096719000343,53600.50804344001 2022-10-25,10:36:44.000,298,11016738,12325,0,1666694203,13149.216776139998,59.003261969999585,53600.48009496001 2022-10-25,10:36:45.000,298,11016666,12685,0,1666694204,13149.230248759988,59.003261969999585,53600.48009496001 2022-10-25,10:36:46.000,298,11016709,12485,0,1666694205,13149.270666619988,58.95391806000407,53600.48009496001 2022-10-25,10:36:47.000,298,11016706,12325,0,1666694206,13149.243721379993,58.91867241,53600.4940692 2022-10-25,10:36:48.000,298,11016679,12525,0,1666694207,13149.243721379993,58.89752502000192,53600.45214648 2022-10-25,10:36:49.000,298,11016718,12605,0,1666694208,13149.236985069998,58.834082850000414,53600.52900480001 2022-10-25,10:36:50.000,298,11016723,12605,0,1666694209,13149.250457689988,58.819984590001695,53600.54996616 2022-10-25,10:36:51.000,298,11016709,12565,0,1666694210,13149.270666619988,58.75654242000019,53600.598876 2022-10-25,10:36:52.000,298,11016688,12525,0,1666694211,13149.284139239993,58.79178807000426,53600.57092752 2022-10-25,10:36:53.000,298,11016709,12485,0,1666694212,13149.263930309993,58.73539503000211,53600.50105632 2022-10-25,10:36:54.000,298,11016672,12645,0,1666694213,13149.263930309993,58.72834590000275,53600.535991920005 2022-10-25,10:36:55.000,298,11016714,12405,0,1666694214,13149.297611859998,58.72834590000275,53600.535991920005 2022-10-25,10:36:56.000,298,11016678,12485,0,1666694215,13149.284139239993,58.70719851000467,53600.52201768 2022-10-25,10:36:57.000,298,11016703,12605,0,1666694216,13149.250457689988,58.6719528600006,53600.52201768 2022-10-25,10:36:58.000,298,11016718,12645,0,1666694217,13149.243721379993,58.65785460000188,53600.54996616 2022-10-25,10:36:59.000,298,11016667,12965,0,1666694218,13149.284139239993,58.60851068999909,53600.60586312001 2022-10-25,10:37:00.000,298,11016660,12725,0,1666694219,13149.277402929998,58.61555981999845,53600.584901760005 2022-10-25,10:37:01.000,298,11016675,12565,0,1666694220,13149.236985069998,58.62260894999781,53600.584901760005 2022-10-25,10:37:02.000,298,11016686,12445,0,1666694221,13149.236985069998,58.587363300001016,53600.633811600004 2022-10-25,10:37:03.000,298,11016677,12525,0,1666694222,13149.257193999998,58.58031417000166,53600.59188888 2022-10-25,10:37:04.000,298,11016692,12525,0,1666694223,13149.243721379993,58.56621591000294,53600.5639404 2022-10-25,10:37:05.000,298,11016693,12845,0,1666694224,13149.210039830003,58.55916678000358,53600.60586312001 2022-10-25,10:37:06.000,298,11016685,12485,0,1666694225,13149.223512449993,58.50982287000079,53600.598876 2022-10-25,10:37:07.000,298,11016740,12445,0,1666694226,13149.270666619988,58.50982287000079,53600.60586312001 2022-10-25,10:37:08.000,298,11016672,12725,0,1666694227,13149.263930309993,58.49572461000207,53600.60586312001 2022-10-25,10:37:09.000,298,11016694,12605,0,1666694228,13149.270666619988,58.467528090004635,53600.57791464001 2022-10-25,10:37:10.000,298,11016678,12685,0,1666694229,13149.230248759988,58.467528090004635,53600.57791464001 2022-10-25,10:37:11.000,298,11016693,12485,0,1666694230,13149.230248759988,58.467528090004635,53600.54297904 2022-10-25,10:37:12.000,298,11016618,12485,0,1666694231,13149.230248759988,58.43228244000056,53600.57092752 2022-10-25,10:37:13.000,298,11016673,12685,0,1666694232,13149.156149349998,58.44638069999928,53600.50804344001 2022-10-25,10:37:14.000,298,11016720,12645,0,1666694233,13149.196567209998,58.43933156999992,53600.60586312001 2022-10-25,10:37:15.000,298,11016703,12685,0,1666694234,13149.270666619988,58.375889399998414,53600.66176008 2022-10-25,10:37:16.000,298,11016654,12445,0,1666694235,13149.304348169993,58.368840269999055,53600.64778584001 2022-10-25,10:37:17.000,298,11016656,12645,0,1666694236,13149.324557099993,58.404085920003126,53600.61285024 2022-10-25,10:37:18.000,298,11016691,13005,0,1666694237,13149.290875549988,58.38998766000441,53600.5639404 2022-10-25,10:37:19.000,298,11016698,12365,0,1666694238,13149.210039830003,58.404085920003126,53600.52900480001 2022-10-25,10:37:20.000,298,11016736,12445,0,1666694239,13149.290875549988,58.361791139999696,53600.5639404 2022-10-25,10:37:21.000,298,11016717,12405,0,1666694240,13149.351502339989,58.411135050002486,53600.584901760005 2022-10-25,10:37:22.000,298,11016677,12525,0,1666694241,13149.331293409989,58.38998766000441,53600.60586312001 2022-10-25,10:37:23.000,298,11016677,12765,0,1666694242,13149.371711269989,58.38293852999777,53600.62682448001 2022-10-25,10:37:24.000,298,11016673,12565,0,1666694243,13149.344766029993,58.404085920003126,53600.71066992 2022-10-25,10:37:25.000,298,11016685,12605,0,1666694244,13149.344766029993,58.38293852999777,53600.633811600004 2022-10-25,10:37:26.000,298,11016701,12565,0,1666694245,13149.358238649998,58.34769288000098,53600.6687472 2022-10-25,10:37:27.000,298,11016677,12765,0,1666694246,13149.331293409989,58.411135050002486,53600.654772960006 2022-10-25,10:37:28.000,298,11016703,12525,0,1666694247,13149.385183889994,58.404085920003126,53600.6687472 2022-10-25,10:37:29.000,298,11016678,12525,0,1666694248,13149.412129129989,58.375889399998414,53600.69669568001 2022-10-25,10:37:30.000,298,11016683,12805,0,1666694249,13149.432338059989,58.34769288000098,53600.73163128 2022-10-25,10:37:31.000,298,11016650,12525,0,1666694250,13149.405392819994,58.34769288000098,53600.72464416001 2022-10-25,10:37:32.000,298,11016696,12645,0,1666694251,13149.425601749994,58.361791139999696,53600.72464416001 2022-10-25,10:37:33.000,298,11016675,12525,0,1666694252,13149.425601749994,58.368840269999055,53600.75957976 2022-10-25,10:37:34.000,298,11016701,12605,0,1666694253,13149.439074369999,58.34769288000098,53600.69669568001 2022-10-25,10:37:35.000,298,11016683,12485,0,1666694254,13149.412129129989,58.34064375000162,53600.73163128 2022-10-25,10:37:36.000,298,11016703,12645,0,1666694255,13149.445810679994,58.35474201000034,53600.7386184 2022-10-25,10:37:37.000,298,11016724,12445,0,1666694256,13149.425601749994,58.3265454900029,53600.73163128 2022-10-25,10:37:38.000,298,11016710,12485,0,1666694257,13149.479492229999,58.28425070999947,53600.78752824 2022-10-25,10:37:39.000,298,11016688,12605,0,1666694258,13149.506437469994,58.31244723000418,53600.76656688 2022-10-25,10:37:40.000,298,11016665,12325,0,1666694259,13149.546855329994,58.29834896999819,53600.822463840006 2022-10-25,10:37:41.000,298,11016702,12445,0,1666694260,13149.54011902,58.27720158000011,53600.822463840006 2022-10-25,10:37:42.000,298,11016706,12685,0,1666694261,13149.58053688,58.29834896999819,53600.76656688 2022-10-25,10:37:43.000,298,11016686,12565,0,1666694262,13149.56032795,58.27015245000075,53600.752592640005 2022-10-25,10:37:44.000,298,11016721,12645,0,1666694263,13149.567064259994,58.29834896999819,53600.76656688 2022-10-25,10:37:45.000,298,11016668,12685,0,1666694264,13149.58053688,58.28425070999947,53600.8084896 2022-10-25,10:37:46.000,298,11016712,12645,0,1666694265,13149.60074581,58.29129983999883,53600.82945096 2022-10-25,10:37:47.000,298,11016691,12525,0,1666694266,13149.53338270999,58.30539810000482,53600.752592640005 2022-10-25,10:37:48.000,298,11016656,12525,0,1666694267,13149.61421842999,58.27015245000075,53600.83643808 2022-10-25,10:37:49.000,298,11016648,12685,0,1666694268,13149.6613726,58.27015245000075,53600.85739944 2022-10-25,10:37:50.000,298,11016672,12605,0,1666694269,13149.6613726,58.234906800003955,53600.8084896 2022-10-25,10:37:51.000,298,11016724,12365,0,1666694270,13149.67484521999,58.241955930003314,53600.83643808 2022-10-25,10:37:52.000,298,11016678,12605,0,1666694271,13149.70179046,58.241955930003314,53600.871373680005 2022-10-25,10:37:53.000,298,11016687,12485,0,1666694272,13149.70179046,58.25605419000203,53600.90630928 2022-10-25,10:37:54.000,298,11016683,12605,0,1666694273,13149.769153559995,58.25605419000203,53600.92727064 2022-10-25,10:37:55.000,298,11016677,12645,0,1666694274,13149.76241725,58.227857670004596,53600.91329640001 2022-10-25,10:37:56.000,298,11016691,12365,0,1666694275,13149.80283511,58.20671027999924,53600.93425776 2022-10-25,10:37:57.000,298,11016692,12605,0,1666694276,13149.76241725,58.234906800003955,53600.8783608 2022-10-25,10:37:58.000,298,11016680,12645,0,1666694277,13149.87693451999,58.192612020000524,53600.871373680005 2022-10-25,10:37:59.000,298,11016648,12605,0,1666694278,13149.849989279995,58.19966114999988,53600.94124488001 2022-10-25,10:38:00.000,298,11016716,12565,0,1666694279,13149.8634619,58.20671027999924,53600.97618048 2022-10-25,10:38:01.000,298,11016652,12645,0,1666694280,13149.910616069996,58.227857670004596,53600.96220624001 2022-10-25,10:38:02.000,298,11016681,12485,0,1666694281,13149.88367083,58.192612020000524,53600.98316760001 2022-10-25,10:38:03.000,298,11016675,12605,0,1666694282,13149.89714344999,58.185562890001165,53601.00412896 2022-10-25,10:38:04.000,298,11016679,12525,0,1666694283,13149.930824999996,58.22080853999796,53601.00412896 2022-10-25,10:38:05.000,298,11016699,12845,0,1666694284,13149.94429762,58.24900506000267,53600.990154720006 2022-10-25,10:38:06.000,298,11016671,12285,0,1666694285,13149.96450655,58.227857670004596,53600.990154720006 2022-10-25,10:38:07.000,298,11016680,12445,0,1666694286,13149.890407139996,58.234906800003955,53600.969193360004 2022-10-25,10:38:08.000,298,11016693,12645,0,1666694287,13149.998188099991,58.227857670004596,53600.99714184 2022-10-25,10:38:09.000,298,11016703,12685,0,1666694288,13150.018397029991,58.25605419000203,53601.02509032 2022-10-25,10:38:10.000,298,11016700,12485,0,1666694289,13150.031869649996,58.26310332000139,53601.09496152 2022-10-25,10:38:11.000,298,11016670,12485,0,1666694290,13150.038605959991,58.27015245000075,53601.08098728001 2022-10-25,10:38:12.000,298,11016693,12285,0,1666694291,13150.079023819992,58.26310332000139,53601.10194864 2022-10-25,10:38:13.000,298,11016646,12685,0,1666694292,13150.038605959991,58.29834896999819,53601.07400016 2022-10-25,10:38:14.000,298,11016686,12645,0,1666694293,13149.977979169991,58.3265454900029,53601.03207744001 2022-10-25,10:38:15.000,298,11016691,12645,0,1666694294,13149.971242859996,58.35474201000034,53601.06002592001 2022-10-25,10:38:16.000,298,11016701,12565,0,1666694295,13150.045342270001,58.29129983999883,53601.14387136 2022-10-25,10:38:17.000,298,11016694,12645,0,1666694296,13150.058814889991,58.3265454900029,53601.136884240004 2022-10-25,10:38:18.000,298,11016690,12445,0,1666694297,13150.038605959991,58.31244723000418,53601.16483272 2022-10-25,10:38:19.000,298,11016706,12605,0,1666694298,13150.052078579996,58.34769288000098,53601.16483272 2022-10-25,10:38:20.000,298,11016676,12645,0,1666694299,13150.065551200001,58.38293852999777,53601.185794080004 2022-10-25,10:38:21.000,298,11016700,12565,0,1666694300,13150.058814889991,58.38293852999777,53601.16483272 2022-10-25,10:38:22.000,298,11016692,12605,0,1666694301,13150.085760130001,58.368840269999055,53601.16483272 2022-10-25,10:38:23.000,298,11016655,12445,0,1666694302,13149.96450655,58.418184180001845,53601.08098728001 2022-10-25,10:38:24.000,298,11016733,12485,0,1666694303,13150.085760130001,58.35474201000034,53601.157845600006 2022-10-25,10:38:25.000,298,11016645,12525,0,1666694304,13150.065551200001,58.38293852999777,53601.1927812 2022-10-25,10:38:26.000,298,11016677,12685,0,1666694305,13150.092496439996,58.34769288000098,53601.24867816001 2022-10-25,10:38:27.000,298,11016689,12525,0,1666694306,13150.092496439996,58.368840269999055,53601.29060088 2022-10-25,10:38:28.000,298,11016707,12485,0,1666694307,13150.132914299997,58.31244723000418,53601.29060088 2022-10-25,10:38:29.000,298,11016659,12685,0,1666694308,13150.105969060001,58.30539810000482,53601.22771680001 2022-10-25,10:38:30.000,298,11016691,12525,0,1666694309,13150.119441679992,58.28425070999947,53601.21374256 2022-10-25,10:38:31.000,298,11016699,12525,0,1666694310,13150.146386920002,58.241955930003314,53601.24867816001 2022-10-25,10:38:32.000,298,11016703,12685,0,1666694311,13150.153123229997,58.22080853999796,53601.26963952 2022-10-25,10:38:33.000,298,11016686,12565,0,1666694312,13150.166595850002,58.2137594099986,53601.24867816001 2022-10-25,10:38:34.000,298,11016693,12605,0,1666694313,13150.159859539992,58.19966114999988,53601.33951072 2022-10-25,10:38:35.000,298,11016673,12765,0,1666694314,13150.166595850002,58.192612020000524,53601.33951072 2022-10-25,10:38:36.000,298,11016689,12485,0,1666694315,13150.180068469992,58.17146463000245,53601.33951072 2022-10-25,10:38:37.000,298,11016697,12485,0,1666694316,13150.193541089997,58.192612020000524,53601.304575120004 2022-10-25,10:38:38.000,298,11016675,12605,0,1666694317,13150.126177990001,58.19966114999988,53601.23470392 2022-10-25,10:38:39.000,298,11016654,12445,0,1666694318,13150.193541089997,58.185562890001165,53601.29060088 2022-10-25,10:38:40.000,298,11016688,12645,0,1666694319,13150.213750019997,58.15031724000437,53601.31854936001 2022-10-25,10:38:41.000,298,11016669,12445,0,1666694320,13150.180068469992,58.16441550000309,53601.31156224 2022-10-25,10:38:42.000,298,11016686,12485,0,1666694321,13150.227222640002,58.15736637000373,53601.33951072 2022-10-25,10:38:43.000,298,11016706,12605,0,1666694322,13150.153123229997,58.16441550000309,53601.26963952 2022-10-25,10:38:44.000,298,11016695,12645,0,1666694323,13150.254167879997,58.136218979998375,53601.36047208 2022-10-25,10:38:45.000,298,11016675,12605,0,1666694324,13150.240695259992,58.10802246000094,53601.34649784001 2022-10-25,10:38:46.000,298,11016670,12525,0,1666694325,13150.240695259992,58.09392420000222,53601.38143344 2022-10-25,10:38:47.000,298,11016686,12285,0,1666694326,13150.240695259992,58.08687507000286,53601.34649784001 2022-10-25,10:38:48.000,298,11016710,12605,0,1666694327,13150.287849430002,58.03753116000007,53601.38842056 2022-10-25,10:38:49.000,298,11016665,12645,0,1666694328,13150.220486329992,58.065727680004784,53601.3325236 2022-10-25,10:38:50.000,298,11016674,12645,0,1666694329,13150.233958949997,58.02343290000135,53601.40938192 2022-10-25,10:38:51.000,298,11016693,12565,0,1666694330,13150.240695259992,57.97408898999856,53601.353484960004 2022-10-25,10:38:52.000,298,11016685,12565,0,1666694331,13150.254167879997,57.98113811999792,53601.43034328 2022-10-25,10:38:53.000,298,11016718,12445,0,1666694332,13150.233958949997,57.98818725000456,53601.353484960004 2022-10-25,10:38:54.000,298,11016728,12485,0,1666694333,13150.153123229997,57.93179421000241,53601.2626524 2022-10-25,10:38:55.000,298,11016708,12605,0,1666694334,13150.193541089997,57.91769595000369,53601.33951072 2022-10-25,10:38:56.000,298,11016660,12685,0,1666694335,13150.227222640002,57.91064682000433,53601.353484960004 2022-10-25,10:38:57.000,298,11016684,12525,0,1666694336,13150.193541089997,57.903597689997696,53601.36047208 2022-10-25,10:38:58.000,298,11016662,12485,0,1666694337,13150.233958949997,57.84720465000282,53601.38842056 2022-10-25,10:38:59.000,298,11016681,12285,0,1666694338,13150.267640500002,57.86130291000154,53601.353484960004 2022-10-25,10:39:00.000,298,11016714,12485,0,1666694339,13150.247431570002,57.840155520003464,53601.36745920001 2022-10-25,10:39:01.000,298,11016710,12485,0,1666694340,13150.186804780002,57.826057260004745,53601.38143344 2022-10-25,10:39:02.000,298,11016698,12645,0,1666694341,13150.193541089997,57.826057260004745,53601.38842056 2022-10-25,10:39:03.000,298,11016652,12685,0,1666694342,13150.166595850002,57.840155520003464,53601.39540768001 2022-10-25,10:39:04.000,298,11016709,12645,0,1666694343,13150.159859539992,57.769664220002596,53601.40938192 2022-10-25,10:39:05.000,298,11016695,12805,0,1666694344,13150.153123229997,57.79786074000003,53601.31854936001 2022-10-25,10:39:06.000,298,11016688,12445,0,1666694345,13150.193541089997,57.727369439999165,53601.353484960004 2022-10-25,10:39:07.000,298,11016680,12525,0,1666694346,13150.159859539992,57.720320309999806,53601.36047208 2022-10-25,10:39:08.000,298,11016695,12645,0,1666694347,13150.146386920002,57.70622205000109,53601.38143344 2022-10-25,10:39:09.000,298,11016671,12405,0,1666694348,13150.105969060001,57.741467699997884,53601.27662664001 2022-10-25,10:39:10.000,298,11016673,12445,0,1666694349,13150.105969060001,57.70622205000109,53601.3325236 2022-10-25,10:39:11.000,298,11016681,12765,0,1666694350,13150.072287509996,57.70622205000109,53601.33951072 2022-10-25,10:39:12.000,298,11016688,12685,0,1666694351,13150.079023819992,57.67802553000365,53601.27662664001 2022-10-25,10:39:13.000,298,11016699,12205,0,1666694352,13150.038605959991,57.69917292000173,53601.29758800001 2022-10-25,10:39:14.000,298,11016700,12565,0,1666694353,13150.099232749992,57.63573075000022,53601.2626524 2022-10-25,10:39:15.000,298,11016718,12525,0,1666694354,13150.065551200001,57.64982900999894,53601.24867816001 2022-10-25,10:39:16.000,298,11016723,12765,0,1666694355,13149.96450655,57.67097640000429,53601.21374256 2022-10-25,10:39:17.000,298,11016672,12605,0,1666694356,13149.991451789996,57.64277987999958,53601.24169104 2022-10-25,10:39:18.000,298,11016668,12725,0,1666694357,13150.025133340001,57.607534230002784,53601.2626524 2022-10-25,10:39:19.000,298,11016718,12485,0,1666694358,13149.998188099991,57.6216324900015,53601.23470392 2022-10-25,10:39:20.000,298,11016711,12685,0,1666694359,13149.998188099991,57.57933770999807,53601.255665280005 2022-10-25,10:39:21.000,298,11016649,12485,0,1666694360,13150.011660719996,57.600485100003425,53601.23470392 2022-10-25,10:39:22.000,298,11016690,12525,0,1666694361,13150.038605959991,57.593435970004066,53601.26963952 2022-10-25,10:39:23.000,298,11016667,12405,0,1666694362,13149.991451789996,57.58638684000471,53601.22072968 2022-10-25,10:39:24.000,298,11016690,12445,0,1666694363,13150.025133340001,57.600485100003425,53601.27662664001 2022-10-25,10:39:25.000,298,11016693,12605,0,1666694364,13149.991451789996,57.58638684000471,53601.22771680001 2022-10-25,10:39:26.000,298,11016649,12565,0,1666694365,13150.025133340001,57.544092060001276,53601.24867816001 2022-10-25,10:39:27.000,298,11016721,12445,0,1666694366,13149.977979169991,57.607534230002784,53601.19976832001 2022-10-25,10:39:28.000,298,11016650,12485,0,1666694367,13149.94429762,57.551141190000635,53601.157845600006 2022-10-25,10:39:29.000,298,11016669,12605,0,1666694368,13150.004924410001,57.558190319999994,53601.22072968 2022-10-25,10:39:30.000,298,11016705,12565,0,1666694369,13150.018397029991,57.56523944999935,53601.24169104 2022-10-25,10:39:31.000,298,11016688,12565,0,1666694370,13150.065551200001,57.558190319999994,53601.28361376 2022-10-25,10:39:32.000,298,11016689,12525,0,1666694371,13150.065551200001,57.53704293000192,53601.2626524 2022-10-25,10:39:33.000,298,11016732,12645,0,1666694372,13149.96450655,57.57228857999871,53601.29060088 2022-10-25,10:39:34.000,298,11016690,12685,0,1666694373,13150.018397029991,57.544092060001276,53601.2626524 2022-10-25,10:39:35.000,298,11016666,12645,0,1666694374,13149.96450655,57.544092060001276,53601.27662664001 2022-10-25,10:39:36.000,298,11016718,12605,0,1666694375,13150.004924410001,57.5229446700032,53601.31156224 2022-10-25,10:39:37.000,298,11016684,12485,0,1666694376,13150.011660719996,57.5229446700032,53601.29060088 2022-10-25,10:39:38.000,298,11016708,12525,0,1666694377,13150.065551200001,57.51589554000384,53601.353484960004 2022-10-25,10:39:39.000,298,11016644,12565,0,1666694378,13149.957770239991,57.501797279997845,53601.28361376 2022-10-25,10:39:40.000,298,11016698,12445,0,1666694379,13150.018397029991,57.48064988999977,53601.31854936001 2022-10-25,10:39:41.000,298,11016726,12565,0,1666694380,13150.011660719996,57.46655163000105,53601.304575120004 2022-10-25,10:39:42.000,298,11016706,12605,0,1666694381,13149.991451789996,57.46655163000105,53601.24169104 2022-10-25,10:39:43.000,298,11016728,12685,0,1666694382,13149.98471548,57.45245337000233,53601.353484960004 2022-10-25,10:39:44.000,298,11016716,12685,0,1666694383,13149.98471548,57.424256850004895,53601.27662664001 2022-10-25,10:39:45.000,298,11016751,12645,0,1666694384,13149.971242859996,57.43835511000361,53601.27662664001 2022-10-25,10:39:46.000,298,11016698,12405,0,1666694385,13150.038605959991,57.39606033000018,53601.31156224 2022-10-25,10:39:47.000,298,11016704,12645,0,1666694386,13150.092496439996,57.381962070001464,53601.26963952 2022-10-25,10:39:48.000,298,11016669,12405,0,1666694387,13150.119441679992,57.34671642000467,53601.29060088 2022-10-25,10:39:49.000,298,11016706,12565,0,1666694388,13150.045342270001,57.35376555000403,53601.255665280005 2022-10-25,10:39:50.000,298,11016705,12405,0,1666694389,13150.105969060001,57.36081468000339,53601.29758800001 2022-10-25,10:39:51.000,298,11016682,12525,0,1666694390,13150.092496439996,57.36081468000339,53601.353484960004 2022-10-25,10:39:52.000,298,11016716,12445,0,1666694391,13150.112705369997,57.374912940002105,53601.36047208 2022-10-25,10:39:53.000,298,11016676,12805,0,1666694392,13150.058814889991,57.41720771999826,53601.28361376 2022-10-25,10:39:54.000,298,11016708,12445,0,1666694393,13150.126177990001,57.4101585899989,53601.38842056 2022-10-25,10:39:55.000,298,11016672,12565,0,1666694394,13150.119441679992,57.35376555000403,53601.40938192 2022-10-25,10:39:56.000,298,11016690,12565,0,1666694395,13150.159859539992,57.34671642000467,53601.36745920001 2022-10-25,10:39:57.000,298,11016708,12285,0,1666694396,13150.153123229997,57.318519899999956,53601.374446320006 2022-10-25,10:39:58.000,298,11016704,12605,0,1666694397,13150.173332159997,57.33966728999803,53601.3325236 2022-10-25,10:39:59.000,298,11016723,12485,0,1666694398,13150.153123229997,57.325569029999315,53601.3325236 2022-10-25,10:40:00.000,298,11016702,12525,0,1666694399,13150.186804780002,57.318519899999956,53601.4023948 2022-10-25,10:40:01.000,298,11016721,12285,0,1666694400,13150.200277399992,57.30442164000124,53601.39540768001 2022-10-25,10:40:02.000,298,11016686,12565,0,1666694401,13150.254167879997,57.3114707700006,53601.4373304 2022-10-25,10:40:03.000,298,11016712,12445,0,1666694402,13150.274376809997,57.332618159998674,53601.40938192 2022-10-25,10:40:04.000,298,11016660,12325,0,1666694403,13150.314794669997,57.30442164000124,53601.423356160005 2022-10-25,10:40:05.000,298,11016643,12485,0,1666694404,13150.247431570002,57.26917599000444,53601.44431752001 2022-10-25,10:40:06.000,298,11016714,12605,0,1666694405,13150.281113119992,57.26917599000444,53601.43034328 2022-10-25,10:40:07.000,298,11016689,12365,0,1666694406,13150.260904189992,57.2762251200038,53601.45130464 2022-10-25,10:40:08.000,298,11016656,12645,0,1666694407,13150.287849430002,57.2762251200038,53601.44431752001 2022-10-25,10:40:09.000,298,11016683,12605,0,1666694408,13150.267640500002,57.26212685999781,53601.472266000004 2022-10-25,10:40:10.000,298,11016677,12365,0,1666694409,13150.335003599997,57.25507772999845,53601.45130464 2022-10-25,10:40:11.000,298,11016684,12645,0,1666694410,13150.361948839993,57.23393034000037,53601.53515008001 2022-10-25,10:40:12.000,298,11016675,12725,0,1666694411,13150.375421459998,57.26212685999781,53601.45829176 2022-10-25,10:40:13.000,298,11016687,12565,0,1666694412,13150.287849430002,57.22688121000101,53601.493227360006 2022-10-25,10:40:14.000,298,11016692,12525,0,1666694413,13150.341739909993,57.21983208000165,53601.5072016 2022-10-25,10:40:15.000,298,11016680,12525,0,1666694414,13150.294585739997,57.20573382000293,53601.46527888001 2022-10-25,10:40:16.000,298,11016702,12405,0,1666694415,13150.308058360002,57.21278295000229,53601.493227360006 2022-10-25,10:40:17.000,298,11016685,12285,0,1666694416,13150.220486329992,57.23393034000037,53601.46527888001 2022-10-25,10:40:18.000,298,11016678,12445,0,1666694417,13150.281113119992,57.25507772999845,53601.48624024001 2022-10-25,10:40:19.000,298,11016695,12565,0,1666694418,13150.355212529998,57.26212685999781,53601.5770728 2022-10-25,10:40:20.000,298,11016707,12565,0,1666694419,13150.361948839993,57.24802859999909,53601.53515008001 2022-10-25,10:40:21.000,298,11016699,12525,0,1666694420,13150.335003599997,57.26212685999781,53601.5770728 2022-10-25,10:40:22.000,298,11016679,12605,0,1666694421,13150.274376809997,57.28327425000316,53601.52816296 2022-10-25,10:40:23.000,298,11016647,12485,0,1666694422,13150.281113119992,57.26212685999781,53601.57008568 2022-10-25,10:40:24.000,298,11016668,12245,0,1666694423,13150.247431570002,57.29032338000252,53601.53515008001 2022-10-25,10:40:25.000,298,11016721,12445,0,1666694424,13150.213750019997,57.3114707700006,53601.54912432 2022-10-25,10:40:26.000,298,11016675,12525,0,1666694425,13150.267640500002,57.29737251000188,53601.56309856001 2022-10-25,10:40:27.000,298,11016711,12485,0,1666694426,13150.267640500002,57.26212685999781,53601.55611144 2022-10-25,10:40:28.000,298,11016705,12525,0,1666694427,13150.294585739997,57.29032338000252,53601.58405992001 2022-10-25,10:40:29.000,298,11016691,12605,0,1666694428,13150.186804780002,57.29032338000252,53601.472266000004 2022-10-25,10:40:30.000,298,11016689,12645,0,1666694429,13150.227222640002,57.325569029999315,53601.50021448 2022-10-25,10:40:31.000,298,11016719,12685,0,1666694430,13150.220486329992,57.28327425000316,53601.58405992001 2022-10-25,10:40:32.000,298,11016713,12525,0,1666694431,13150.213750019997,57.33966728999803,53601.51418872001 2022-10-25,10:40:33.000,298,11016701,12765,0,1666694432,13150.233958949997,57.35376555000403,53601.58405992001 2022-10-25,10:40:34.000,298,11016679,12565,0,1666694433,13150.247431570002,57.34671642000467,53601.58405992001 2022-10-25,10:40:35.000,298,11016707,12565,0,1666694434,13150.227222640002,57.33966728999803,53601.59803416 2022-10-25,10:40:36.000,298,11016731,12685,0,1666694435,13150.267640500002,57.35376555000403,53601.51418872001 2022-10-25,10:40:37.000,298,11016727,12645,0,1666694436,13150.159859539992,57.36081468000339,53601.50021448 2022-10-25,10:40:38.000,298,11016711,12645,0,1666694437,13150.166595850002,57.36081468000339,53601.55611144 2022-10-25,10:40:39.000,298,11016674,12885,0,1666694438,13150.173332159997,57.35376555000403,53601.57008568 2022-10-25,10:40:40.000,298,11016697,12645,0,1666694439,13150.227222640002,57.39606033000018,53601.51418872001 2022-10-25,10:40:41.000,298,11016669,12845,0,1666694440,13150.207013710002,57.367863810002746,53601.57008568 2022-10-25,10:40:42.000,298,11016651,12805,0,1666694441,13150.247431570002,57.41720771999826,53601.5770728 2022-10-25,10:40:43.000,298,11016698,12685,0,1666694442,13150.267640500002,57.40310945999954,53601.56309856001 2022-10-25,10:40:44.000,298,11016704,12605,0,1666694443,13150.267640500002,57.44540424000297,53601.59803416 2022-10-25,10:40:45.000,298,11016715,12685,0,1666694444,13150.294585739997,57.424256850004895,53601.54912432 2022-10-25,10:40:46.000,298,11016730,12605,0,1666694445,13150.321530979993,57.43835511000361,53601.51418872001 2022-10-25,10:40:47.000,298,11016698,12565,0,1666694446,13150.335003599997,57.424256850004895,53601.57008568 2022-10-25,10:40:48.000,298,11016703,12405,0,1666694447,13150.348476220002,57.424256850004895,53601.591047040005 2022-10-25,10:40:49.000,298,11016655,12485,0,1666694448,13150.321530979993,57.41720771999826,53601.58405992001 2022-10-25,10:40:50.000,298,11016687,12885,0,1666694449,13150.355212529998,57.40310945999954,53601.56309856001 2022-10-25,10:40:51.000,298,11016700,12605,0,1666694450,13150.415839319998,57.36081468000339,53601.591047040005 2022-10-25,10:40:52.000,298,11016674,12685,0,1666694451,13150.483202419993,57.36081468000339,53601.59803416 2022-10-25,10:40:53.000,298,11016721,12685,0,1666694452,13150.489938729988,57.35376555000403,53601.61899552 2022-10-25,10:40:54.000,298,11016699,12805,0,1666694453,13150.469729799988,57.318519899999956,53601.56309856001 2022-10-25,10:40:55.000,298,11016721,12285,0,1666694454,13150.523620279993,57.29032338000252,53601.56309856001 2022-10-25,10:40:56.000,298,11016682,12485,0,1666694455,13150.456257179998,57.28327425000316,53601.493227360006 2022-10-25,10:40:57.000,298,11016683,12565,0,1666694456,13150.537092899998,57.23393034000037,53601.58405992001 2022-10-25,10:40:58.000,298,11016691,12645,0,1666694457,13150.611192309989,57.24802859999909,53601.57008568 2022-10-25,10:40:59.000,298,11016686,12525,0,1666694458,13150.631401239989,57.20573382000293,53601.63296976001 2022-10-25,10:41:00.000,298,11016705,12605,0,1666694459,13150.651610169989,57.21983208000165,53601.60502128 2022-10-25,10:41:01.000,298,11016724,12645,0,1666694460,13150.69202802999,57.184586430004856,53601.5770728 2022-10-25,10:41:02.000,298,11016709,12645,0,1666694461,13150.685291719994,57.156389910000144,53601.5072016 2022-10-25,10:41:03.000,298,11016693,12365,0,1666694462,13150.685291719994,57.12819339000271,53601.542137200006 2022-10-25,10:41:04.000,298,11016700,12885,0,1666694463,13150.604455999994,57.17753729999822,53601.4373304 2022-10-25,10:41:05.000,298,11016703,12725,0,1666694464,13150.665082789994,57.11409513000399,53601.50021448 2022-10-25,10:41:06.000,298,11016679,12445,0,1666694465,13150.698764339999,57.085898609999276,53601.54912432 2022-10-25,10:41:07.000,298,11016706,12525,0,1666694466,13150.725709579994,57.05770209000184,53601.591047040005 2022-10-25,10:41:08.000,298,11016706,12485,0,1666694467,13150.73244588999,57.05770209000184,53601.54912432 2022-10-25,10:41:09.000,298,11016694,12445,0,1666694468,13150.75265481999,57.05770209000184,53601.60502128 2022-10-25,10:41:10.000,298,11016706,12645,0,1666694469,13150.718973269999,57.04360383000312,53601.48624024001 2022-10-25,10:41:11.000,298,11016694,12285,0,1666694470,13150.71223695999,57.0295055700044,53601.521175840004 2022-10-25,10:41:12.000,298,11016703,12605,0,1666694471,13150.69202802999,57.03655470000376,53601.54912432 2022-10-25,10:41:13.000,298,11016670,12445,0,1666694472,13150.725709579994,57.00130904999969,53601.58405992001 2022-10-25,10:41:14.000,298,11016696,12445,0,1666694473,13150.71223695999,56.959014270003536,53601.57008568 2022-10-25,10:41:15.000,298,11016702,12445,0,1666694474,13150.71223695999,56.959014270003536,53601.54912432 2022-10-25,10:41:16.000,298,11016716,12725,0,1666694475,13150.665082789994,56.93081774999882,53601.55611144 2022-10-25,10:41:17.000,298,11016738,12405,0,1666694476,13150.658346479999,56.88147384000331,53601.51418872001 2022-10-25,10:41:18.000,298,11016721,12405,0,1666694477,13150.617928619999,56.88852297000267,53601.493227360006 2022-10-25,10:41:19.000,298,11016707,12885,0,1666694478,13150.577510759998,56.860326449997956,53601.46527888001 2022-10-25,10:41:20.000,298,11016668,12565,0,1666694479,13150.651610169989,56.76868775999901,53601.493227360006 2022-10-25,10:41:21.000,298,11016697,12525,0,1666694480,13150.590983379989,56.796884280003724,53601.493227360006 2022-10-25,10:41:22.000,298,11016697,12645,0,1666694481,13150.604455999994,56.747540370000934,53601.52816296 2022-10-25,10:41:23.000,298,11016702,12645,0,1666694482,13150.638137549999,56.726392980002856,53601.47925312 2022-10-25,10:41:24.000,298,11016711,12365,0,1666694483,13150.584247069994,56.677049070000066,53601.521175840004 2022-10-25,10:41:25.000,298,11016688,12365,0,1666694484,13150.537092899998,56.61360689999856,53601.45130464 2022-10-25,10:41:26.000,298,11016688,12685,0,1666694485,13150.462993489993,56.6065577699992,53601.46527888001 2022-10-25,10:41:27.000,298,11016696,12445,0,1666694486,13150.429311939988,56.550164730004326,53601.472266000004 2022-10-25,10:41:28.000,298,11016698,12645,0,1666694487,13150.456257179998,56.550164730004326,53601.41636904001 2022-10-25,10:41:29.000,298,11016670,12285,0,1666694488,13150.402366699993,56.507869950000895,53601.423356160005 2022-10-25,10:41:30.000,298,11016723,12365,0,1666694489,13150.382157769993,56.47967343000346,53601.4023948 2022-10-25,10:41:31.000,298,11016698,12845,0,1666694490,13150.388894080003,56.43737865000003,53601.41636904001 2022-10-25,10:41:32.000,298,11016675,12445,0,1666694491,13150.375421459998,56.4726243000041,53601.423356160005 2022-10-25,10:41:33.000,298,11016678,12525,0,1666694492,13150.274376809997,56.43737865000003,53601.353484960004 2022-10-25,10:41:34.000,298,11016706,12405,0,1666694493,13150.213750019997,56.40213300000323,53601.304575120004 2022-10-25,10:41:35.000,298,11016716,12605,0,1666694494,13150.180068469992,56.388034740004514,53601.36047208 2022-10-25,10:41:36.000,298,11016681,12565,0,1666694495,13150.112705369997,56.388034740004514,53601.2626524 2022-10-25,10:41:37.000,298,11016704,12645,0,1666694496,13150.099232749992,56.30344517999765,53601.31156224 2022-10-25,10:41:38.000,298,11016706,12685,0,1666694497,13150.092496439996,56.35278909000044,53601.31854936001 2022-10-25,10:41:39.000,298,11016704,12445,0,1666694498,13150.045342270001,56.338690830001724,53601.304575120004 2022-10-25,10:41:40.000,298,11016698,12445,0,1666694499,13150.011660719996,56.30344517999765,53601.26963952 2022-10-25,10:41:41.000,298,11016623,12605,0,1666694500,13149.96450655,56.324592570003006,53601.27662664001 2022-10-25,10:41:42.000,298,11016666,12365,0,1666694501,13149.951033929996,56.29639604999829,53601.22771680001 2022-10-25,10:41:43.000,298,11016716,12565,0,1666694502,13149.951033929996,56.29639604999829,53601.185794080004 2022-10-25,10:41:44.000,298,11016714,12405,0,1666694503,13149.92408869,56.275248660000216,53601.16483272 2022-10-25,10:41:45.000,298,11016723,12565,0,1666694504,13149.90387976,56.35278909000044,53601.21374256 2022-10-25,10:41:46.000,298,11016717,12525,0,1666694505,13149.85672558999,56.338690830001724,53601.15085848001 2022-10-25,10:41:47.000,298,11016715,12565,0,1666694506,13149.90387976,56.30344517999765,53601.21374256 2022-10-25,10:41:48.000,298,11016704,12485,0,1666694507,13149.87693451999,56.275248660000216,53601.1927812 2022-10-25,10:41:49.000,298,11016676,12805,0,1666694508,13149.81630772999,56.275248660000216,53601.12989712001 2022-10-25,10:41:50.000,298,11016712,12645,0,1666694509,13149.870198209996,56.282297789999575,53601.10194864 2022-10-25,10:41:51.000,298,11016691,12645,0,1666694510,13149.83651665999,56.31754344000365,53601.10893576001 2022-10-25,10:41:52.000,298,11016689,12685,0,1666694511,13149.79609879999,56.31754344000365,53601.09496152 2022-10-25,10:41:53.000,298,11016713,12485,0,1666694512,13149.81630772999,56.35278909000044,53601.14387136 2022-10-25,10:41:54.000,298,11016701,12805,0,1666694513,13149.75568093999,56.34573996000108,53601.039064560005 2022-10-25,10:41:55.000,298,11016703,12405,0,1666694514,13149.79609879999,56.31754344000365,53601.06002592001 2022-10-25,10:41:56.000,298,11016740,12605,0,1666694515,13149.789362489995,56.36688734999916,53601.0530388 2022-10-25,10:41:57.000,298,11016693,12485,0,1666694516,13149.81630772999,56.35278909000044,53601.09496152 2022-10-25,10:41:58.000,298,11016688,12365,0,1666694517,13149.80283511,56.3598382199998,53601.10194864 2022-10-25,10:41:59.000,298,11016691,12725,0,1666694518,13149.83651665999,56.37393647999852,53601.09496152 2022-10-25,10:42:00.000,298,11016680,12565,0,1666694519,13149.87693451999,56.36688734999916,53601.0530388 2022-10-25,10:42:01.000,298,11016693,12405,0,1666694520,13149.829780349995,56.41623126000195,53601.08098728001 2022-10-25,10:42:02.000,298,11016689,12325,0,1666694521,13149.83651665999,56.41623126000195,53601.09496152 2022-10-25,10:42:03.000,298,11016673,12605,0,1666694522,13149.809571419995,56.36688734999916,53601.0530388 2022-10-25,10:42:04.000,298,11016693,12525,0,1666694523,13149.849989279995,56.39508387000387,53601.04605168 2022-10-25,10:42:05.000,298,11016739,12645,0,1666694524,13149.81630772999,56.37393647999852,53601.02509032 2022-10-25,10:42:06.000,298,11016713,12565,0,1666694525,13149.81630772999,56.36688734999916,53601.03207744001 2022-10-25,10:42:07.000,298,11016684,12885,0,1666694526,13149.84325297,56.331641700002365,53601.02509032 2022-10-25,10:42:08.000,298,11016666,12645,0,1666694527,13149.829780349995,56.338690830001724,53601.018103200004 2022-10-25,10:42:09.000,298,11016663,12525,0,1666694528,13149.81630772999,56.31049431000429,53601.06002592001 2022-10-25,10:42:10.000,298,11016661,12765,0,1666694529,13149.83651665999,56.30344517999765,53601.09496152 2022-10-25,10:42:11.000,298,11016731,12445,0,1666694530,13149.88367083,56.25410127000214,53601.06701304 2022-10-25,10:42:12.000,298,11016695,12805,0,1666694531,13149.870198209996,56.30344517999765,53601.0530388 2022-10-25,10:42:13.000,298,11016735,12445,0,1666694532,13149.87693451999,56.25410127000214,53601.039064560005 2022-10-25,10:42:14.000,298,11016706,12565,0,1666694533,13149.87693451999,56.282297789999575,53600.990154720006 2022-10-25,10:42:15.000,298,11016692,12485,0,1666694534,13149.90387976,56.26819953000086,53601.03207744001 2022-10-25,10:42:16.000,298,11016719,12605,0,1666694535,13149.870198209996,56.282297789999575,53600.98316760001 2022-10-25,10:42:17.000,298,11016703,12485,0,1666694536,13149.937561309991,56.275248660000216,53601.018103200004 2022-10-25,10:42:18.000,298,11016724,12605,0,1666694537,13149.998188099991,56.282297789999575,53601.087974400005 2022-10-25,10:42:19.000,298,11016752,12565,0,1666694538,13150.018397029991,56.24000301000342,53601.06002592001 2022-10-25,10:42:20.000,298,11016705,12525,0,1666694539,13149.937561309991,56.29639604999829,53601.04605168 2022-10-25,10:42:21.000,298,11016656,12525,0,1666694540,13150.011660719996,56.2611504000015,53601.04605168 2022-10-25,10:42:22.000,298,11016675,12605,0,1666694541,13150.011660719996,56.25410127000214,53601.018103200004 2022-10-25,10:42:23.000,298,11016715,12445,0,1666694542,13150.031869649996,56.29639604999829,53601.087974400005 2022-10-25,10:42:24.000,298,11016714,12365,0,1666694543,13150.105969060001,56.2611504000015,53600.99714184 2022-10-25,10:42:25.000,298,11016676,12605,0,1666694544,13150.072287509996,56.30344517999765,53601.03207744001 2022-10-25,10:42:26.000,298,11016684,12565,0,1666694545,13150.166595850002,56.282297789999575,53601.15085848001 2022-10-25,10:42:27.000,298,11016675,12645,0,1666694546,13150.153123229997,56.26819953000086,53601.087974400005 2022-10-25,10:42:28.000,298,11016671,12645,0,1666694547,13150.146386920002,56.289346919998934,53601.09496152 2022-10-25,10:42:29.000,298,11016670,12485,0,1666694548,13150.146386920002,56.29639604999829,53601.11592288 2022-10-25,10:42:30.000,298,11016724,12605,0,1666694549,13150.153123229997,56.282297789999575,53601.11592288 2022-10-25,10:42:31.000,298,11016711,12765,0,1666694550,13150.153123229997,56.31049431000429,53601.136884240004 2022-10-25,10:42:32.000,298,11016713,12605,0,1666694551,13150.166595850002,56.275248660000216,53601.17880696001 2022-10-25,10:42:33.000,298,11016719,12565,0,1666694552,13150.180068469992,56.338690830001724,53601.15085848001 2022-10-25,10:42:34.000,298,11016694,12485,0,1666694553,13150.227222640002,56.30344517999765,53601.19976832001 2022-10-25,10:42:35.000,298,11016674,12605,0,1666694554,13150.240695259992,56.24705214000278,53601.17181984 2022-10-25,10:42:36.000,298,11016699,12565,0,1666694555,13150.254167879997,56.26819953000086,53601.1927812 2022-10-25,10:42:37.000,298,11016721,12725,0,1666694556,13150.233958949997,56.29639604999829,53601.09496152 2022-10-25,10:42:38.000,298,11016706,12645,0,1666694557,13150.294585739997,56.275248660000216,53601.22771680001 2022-10-25,10:42:39.000,298,11016666,12605,0,1666694558,13150.308058360002,56.38098560999788,53601.15085848001 2022-10-25,10:42:40.000,298,11016697,12645,0,1666694559,13150.281113119992,56.35278909000044,53601.19976832001 2022-10-25,10:42:41.000,298,11016665,12445,0,1666694560,13150.254167879997,56.37393647999852,53601.15085848001 2022-10-25,10:42:42.000,298,11016678,12605,0,1666694561,13150.341739909993,56.37393647999852,53601.22771680001 2022-10-25,10:42:43.000,298,11016712,12605,0,1666694562,13150.388894080003,56.35278909000044,53601.24867816001 2022-10-25,10:42:44.000,298,11016698,12725,0,1666694563,13150.388894080003,56.34573996000108,53601.29758800001 2022-10-25,10:42:45.000,298,11016697,12565,0,1666694564,13150.395630389998,56.40213300000323,53601.206755440006 2022-10-25,10:42:46.000,298,11016713,12485,0,1666694565,13150.395630389998,56.38098560999788,53601.255665280005 2022-10-25,10:42:47.000,298,11016682,12645,0,1666694566,13150.388894080003,56.35278909000044,53601.19976832001 2022-10-25,10:42:48.000,298,11016701,12445,0,1666694567,13150.402366699993,56.38098560999788,53601.23470392 2022-10-25,10:42:49.000,298,11016722,12605,0,1666694568,13150.436048249998,56.388034740004514,53601.26963952 2022-10-25,10:42:50.000,298,11016696,12525,0,1666694569,13150.436048249998,56.37393647999852,53601.3325236 2022-10-25,10:42:51.000,298,11016678,12485,0,1666694570,13150.442784559993,56.40918213000259,53601.31854936001 2022-10-25,10:42:52.000,298,11016685,12805,0,1666694571,13150.456257179998,56.42328039000131,53601.27662664001 2022-10-25,10:42:53.000,298,11016703,12605,0,1666694572,13150.429311939988,56.43032952000067,53601.26963952 2022-10-25,10:42:54.000,298,11016749,12525,0,1666694573,13150.395630389998,56.46557517000474,53601.27662664001 2022-10-25,10:42:55.000,298,11016739,12605,0,1666694574,13150.388894080003,56.44442777999939,53601.26963952 2022-10-25,10:42:56.000,298,11016702,12485,0,1666694575,13150.382157769993,56.47967343000346,53601.26963952 2022-10-25,10:42:57.000,298,11016658,12805,0,1666694576,13150.415839319998,56.500820820001536,53601.2626524 2022-10-25,10:42:58.000,298,11016683,12605,0,1666694577,13150.436048249998,56.49377169000218,53601.325536480006 2022-10-25,10:42:59.000,298,11016705,12285,0,1666694578,13150.429311939988,56.507869950000895,53601.3325236 2022-10-25,10:43:00.000,298,11016710,12445,0,1666694579,13150.456257179998,56.507869950000895,53601.3325236 2022-10-25,10:43:01.000,298,11016702,12405,0,1666694580,13150.409103010003,56.49377169000218,53601.325536480006 2022-10-25,10:43:02.000,298,11016710,12405,0,1666694581,13150.436048249998,56.47967343000346,53601.325536480006 2022-10-25,10:43:03.000,298,11016746,12525,0,1666694582,13150.388894080003,56.48672256000282,53601.2626524 2022-10-25,10:43:04.000,298,11016704,12405,0,1666694583,13150.402366699993,56.46557517000474,53601.28361376 2022-10-25,10:43:05.000,298,11016718,12525,0,1666694584,13150.382157769993,56.54311559999769,53601.27662664001 2022-10-25,10:43:06.000,298,11016720,12525,0,1666694585,13150.449520869988,56.4726243000041,53601.27662664001 2022-10-25,10:43:07.000,298,11016690,12805,0,1666694586,13150.456257179998,56.458526039998105,53601.29758800001 2022-10-25,10:43:08.000,298,11016710,12605,0,1666694587,13150.449520869988,56.44442777999939,53601.325536480006 2022-10-25,10:43:09.000,298,11016689,12485,0,1666694588,13150.402366699993,56.458526039998105,53601.2626524 2022-10-25,10:43:10.000,298,11016721,12365,0,1666694589,13150.382157769993,56.42328039000131,53601.29060088 2022-10-25,10:43:11.000,298,11016687,12365,0,1666694590,13150.402366699993,56.43737865000003,53601.24867816001 2022-10-25,10:43:12.000,298,11016700,12645,0,1666694591,13150.341739909993,56.40213300000323,53601.304575120004 2022-10-25,10:43:13.000,298,11016700,12445,0,1666694592,13150.375421459998,56.40918213000259,53601.28361376 2022-10-25,10:43:14.000,298,11016718,12565,0,1666694593,13150.415839319998,56.42328039000131,53601.325536480006 2022-10-25,10:43:15.000,298,11016702,12485,0,1666694594,13150.415839319998,56.37393647999852,53601.34649784001 2022-10-25,10:43:16.000,298,11016688,12605,0,1666694595,13150.409103010003,56.37393647999852,53601.31854936001 2022-10-25,10:43:17.000,298,11016731,12685,0,1666694596,13150.375421459998,56.37393647999852,53601.27662664001 2022-10-25,10:43:18.000,298,11016657,12645,0,1666694597,13150.355212529998,56.338690830001724,53601.255665280005 2022-10-25,10:43:19.000,298,11016696,12525,0,1666694598,13150.361948839993,56.3598382199998,53601.255665280005 2022-10-25,10:43:20.000,298,11016717,12485,0,1666694599,13150.348476220002,56.35278909000044,53601.26963952 2022-10-25,10:43:21.000,298,11016685,12685,0,1666694600,13150.220486329992,56.3598382199998,53601.17181984 2022-10-25,10:43:22.000,298,11016693,12765,0,1666694601,13150.254167879997,56.331641700002365,53601.206755440006 2022-10-25,10:43:23.000,298,11016714,12645,0,1666694602,13150.267640500002,56.331641700002365,53601.2626524 2022-10-25,10:43:24.000,298,11016693,12645,0,1666694603,13150.254167879997,56.31049431000429,53601.24169104 2022-10-25,10:43:25.000,298,11016699,12365,0,1666694604,13150.227222640002,56.324592570003006,53601.304575120004 2022-10-25,10:43:26.000,298,11016696,12525,0,1666694605,13150.240695259992,56.31754344000365,53601.27662664001 2022-10-25,10:43:27.000,298,11016725,12325,0,1666694606,13150.193541089997,56.30344517999765,53601.185794080004 2022-10-25,10:43:28.000,298,11016716,12845,0,1666694607,13150.126177990001,56.282297789999575,53601.15085848001 2022-10-25,10:43:29.000,298,11016710,12285,0,1666694608,13150.173332159997,56.31049431000429,53601.22072968 2022-10-25,10:43:30.000,298,11016713,12365,0,1666694609,13150.200277399992,56.275248660000216,53601.17880696001 2022-10-25,10:43:31.000,298,11016740,12765,0,1666694610,13150.200277399992,56.29639604999829,53601.22771680001 2022-10-25,10:43:32.000,298,11016719,12525,0,1666694611,13150.200277399992,56.282297789999575,53601.22771680001 2022-10-25,10:43:33.000,298,11016709,12605,0,1666694612,13150.139650609992,56.25410127000214,53601.185794080004 2022-10-25,10:43:34.000,298,11016710,12685,0,1666694613,13150.119441679992,56.25410127000214,53601.16483272 2022-10-25,10:43:35.000,298,11016712,12485,0,1666694614,13150.105969060001,56.24000301000342,53601.14387136 2022-10-25,10:43:36.000,298,11016679,12485,0,1666694615,13150.085760130001,56.20475735999935,53601.12291 2022-10-25,10:43:37.000,298,11016689,12645,0,1666694616,13150.058814889991,56.17656084000191,53601.16483272 2022-10-25,10:43:38.000,298,11016669,12685,0,1666694617,13150.045342270001,56.14131518999784,53601.185794080004 2022-10-25,10:43:39.000,298,11016707,12565,0,1666694618,13150.065551200001,56.148364320004475,53601.17181984 2022-10-25,10:43:40.000,298,11016692,12445,0,1666694619,13150.072287509996,56.12721692999912,53601.14387136 2022-10-25,10:43:41.000,298,11016710,12445,0,1666694620,13149.991451789996,56.12721692999912,53601.136884240004 2022-10-25,10:43:42.000,298,11016708,12565,0,1666694621,13149.971242859996,56.099020410001685,53601.09496152 2022-10-25,10:43:43.000,298,11016724,12805,0,1666694622,13149.98471548,56.091971280002326,53601.10194864 2022-10-25,10:43:44.000,298,11016707,12845,0,1666694623,13149.971242859996,56.056725629998255,53601.157845600006 2022-10-25,10:43:45.000,298,11016712,12725,0,1666694624,13149.917352379991,56.042627369999536,53601.14387136 2022-10-25,10:43:46.000,298,11016744,12445,0,1666694625,13149.977979169991,55.97213606999867,53601.10194864 2022-10-25,10:43:47.000,298,11016683,12445,0,1666694626,13149.951033929996,55.99328346000402,53601.10893576001 2022-10-25,10:43:48.000,298,11016727,12525,0,1666694627,13149.930824999996,55.95098868000059,53601.136884240004 2022-10-25,10:43:49.000,298,11016764,12085,0,1666694628,13149.917352379991,55.96508693999931,53601.11592288 2022-10-25,10:43:50.000,298,11016715,12445,0,1666694629,13149.89714344999,55.915743030003796,53601.12291 2022-10-25,10:43:51.000,298,11016728,12565,0,1666694630,13149.930824999996,55.9016447699978,53601.08098728001 2022-10-25,10:43:52.000,298,11016691,12725,0,1666694631,13149.870198209996,55.915743030003796,53601.00412896 2022-10-25,10:43:53.000,298,11016697,12565,0,1666694632,13149.88367083,55.89459563999844,53601.10194864 2022-10-25,10:43:54.000,298,11016724,12525,0,1666694633,13149.8634619,55.83820260000357,53601.08098728001 2022-10-25,10:43:55.000,298,11016733,12645,0,1666694634,13149.84325297,55.85230086000229,53601.09496152 2022-10-25,10:43:56.000,298,11016696,12725,0,1666694635,13149.90387976,55.83820260000357,53601.09496152 2022-10-25,10:43:57.000,298,11016734,12605,0,1666694636,13149.829780349995,55.81000607999886,53601.06002592001 2022-10-25,10:43:58.000,298,11016714,12605,0,1666694637,13149.83651665999,55.78180956000142,53600.990154720006 2022-10-25,10:43:59.000,298,11016699,12605,0,1666694638,13149.77588986999,55.76066217000334,53601.06002592001 2022-10-25,10:44:00.000,298,11016645,12725,0,1666694639,13149.71526307999,55.73951477999799,53601.039064560005 2022-10-25,10:44:01.000,298,11016703,12485,0,1666694640,13149.68158153,55.746563910004625,53601.01111608001 2022-10-25,10:44:02.000,298,11016702,12445,0,1666694641,13149.63442735999,55.72541651999927,53601.02509032 2022-10-25,10:44:03.000,298,11016702,12565,0,1666694642,13149.587273189994,55.71836738999991,53601.01111608001 2022-10-25,10:44:04.000,298,11016701,12485,0,1666694643,13149.587273189994,55.697220000001835,53600.990154720006 2022-10-25,10:44:05.000,298,11016737,12765,0,1666694644,13149.486228539994,55.71131826000055,53600.95521912 2022-10-25,10:44:06.000,298,11016701,12485,0,1666694645,13149.432338059989,55.683121740003116,53600.969193360004 2022-10-25,10:44:07.000,298,11016704,12285,0,1666694646,13149.425601749994,55.67607261000376,53600.96220624001 2022-10-25,10:44:08.000,298,11016706,12565,0,1666694647,13149.391920199989,55.66197434999776,53600.93425776 2022-10-25,10:44:09.000,298,11016699,12645,0,1666694648,13149.290875549988,55.697220000001835,53600.93425776 2022-10-25,10:44:10.000,298,11016655,12445,0,1666694649,13149.277402929998,55.67607261000376,53600.89932216 2022-10-25,10:44:11.000,298,11016682,12565,0,1666694650,13149.243721379993,55.6690234800044,53600.94124488001 2022-10-25,10:44:12.000,298,11016716,12605,0,1666694651,13149.243721379993,55.654925219998404,53600.871373680005 2022-10-25,10:44:13.000,298,11016680,12565,0,1666694652,13149.189830900003,55.66197434999776,53600.850412320004 2022-10-25,10:44:14.000,298,11016692,12685,0,1666694653,13149.169621970002,55.63377783000033,53600.81547672001 2022-10-25,10:44:15.000,298,11016718,12605,0,1666694654,13149.095522559997,55.647876089999045,53600.801502480004 2022-10-25,10:44:16.000,298,11016716,12445,0,1666694655,13149.075313629997,55.654925219998404,53600.79451536001 2022-10-25,10:44:17.000,298,11016737,12765,0,1666694656,13149.061841009992,55.63377783000033,53600.850412320004 2022-10-25,10:44:18.000,298,11016699,12565,0,1666694657,13149.041632079992,55.61263044000225,53600.78054112 2022-10-25,10:44:19.000,298,11016694,12445,0,1666694658,13149.061841009992,55.58443392000481,53600.7386184 2022-10-25,10:44:20.000,298,11016710,12525,0,1666694659,13149.048368390002,55.56328652999946,53600.7386184 2022-10-25,10:44:21.000,298,11016706,12485,0,1666694660,13149.048368390002,55.54918827000074,53600.75957976 2022-10-25,10:44:22.000,298,11016708,12565,0,1666694661,13148.967532670002,55.53509001000202,53600.71765704 2022-10-25,10:44:23.000,298,11016719,12485,0,1666694662,13148.940587429992,55.520991750003304,53600.61983736 2022-10-25,10:44:24.000,298,11016693,12725,0,1666694663,13148.994477909997,55.49984435999795,53600.66176008 2022-10-25,10:44:25.000,298,11016719,12565,0,1666694664,13148.920378499992,55.44345132000308,53600.62682448001 2022-10-25,10:44:26.000,298,11016710,12525,0,1666694665,13149.001214219992,55.39410741000029,53600.67573432001 2022-10-25,10:44:27.000,298,11016694,12805,0,1666694666,13149.048368390002,55.344763500004774,53600.71066992 2022-10-25,10:44:28.000,298,11016675,12245,0,1666694667,13149.061841009992,55.295419590001984,53600.68970856 2022-10-25,10:44:29.000,298,11016756,12445,0,1666694668,13149.048368390002,55.288370460002625,53600.633811600004 2022-10-25,10:44:30.000,298,11016703,12485,0,1666694669,13149.028159460002,55.25312480999855,53600.584901760005 2022-10-25,10:44:31.000,298,11016695,12525,0,1666694670,13149.061841009992,55.182633509997686,53600.57791464001 2022-10-25,10:44:32.000,298,11016698,12525,0,1666694671,13149.082049939992,55.119191340003454,53600.60586312001 2022-10-25,10:44:33.000,298,11016707,12645,0,1666694672,13149.169621970002,55.03460178000387,53600.62682448001 2022-10-25,10:44:34.000,298,11016718,12485,0,1666694673,13149.236985069998,54.999356129999796,53600.654772960006 2022-10-25,10:44:35.000,298,11016697,12645,0,1666694674,13149.263930309993,54.90771744000085,53600.67573432001 2022-10-25,10:44:36.000,298,11016704,12605,0,1666694675,13149.284139239993,54.872471790004056,53600.6687472 2022-10-25,10:44:37.000,298,11016743,12565,0,1666694676,13149.277402929998,54.80902962000255,53600.654772960006 2022-10-25,10:44:38.000,298,11016722,12485,0,1666694677,13149.284139239993,54.780833099997835,53600.633811600004 2022-10-25,10:44:39.000,298,11016722,12565,0,1666694678,13149.250457689988,54.69624353999825,53600.60586312001 2022-10-25,10:44:40.000,298,11016689,12365,0,1666694679,13149.270666619988,54.653948760002095,53600.62682448001 2022-10-25,10:44:41.000,298,11016712,12565,0,1666694680,13149.250457689988,54.56935920000251,53600.62682448001 2022-10-25,10:44:42.000,298,11016687,12685,0,1666694681,13149.270666619988,54.52706441999908,53600.61285024 2022-10-25,10:44:43.000,298,11016719,12605,0,1666694682,13149.236985069998,54.44247485999949,53600.60586312001 2022-10-25,10:44:44.000,298,11016708,12645,0,1666694683,13149.223512449993,54.39313095000398,53600.62682448001 2022-10-25,10:44:45.000,298,11016696,12645,0,1666694684,13149.176358279998,54.34378704000119,53600.57092752 2022-10-25,10:44:46.000,298,11016692,12525,0,1666694685,13149.102258869993,54.2591974800016,53600.5639404 2022-10-25,10:44:47.000,298,11016654,12405,0,1666694686,13149.108995180002,54.188706180000736,53600.61285024 2022-10-25,10:44:48.000,298,11016730,12645,0,1666694687,13149.061841009992,54.17460792000202,53600.633811600004 2022-10-25,10:44:49.000,298,11016684,12605,0,1666694688,13149.021423149992,54.11821487999987,53600.61285024 2022-10-25,10:44:50.000,298,11016717,12525,0,1666694689,13149.028159460002,54.005428800002846,53600.62682448001 2022-10-25,10:44:51.000,298,11016644,12645,0,1666694690,13148.933851119997,53.98428141000477,53600.584901760005 2022-10-25,10:44:52.000,298,11016702,12285,0,1666694691,13148.927114810002,53.963134019999416,53600.54996616 2022-10-25,10:44:53.000,298,11016730,12525,0,1666694692,13148.893433259997,53.87149533000047,53600.59188888 2022-10-25,10:44:54.000,298,11016752,12285,0,1666694693,13148.839542779991,53.81510228999832,53600.52900480001 2022-10-25,10:44:55.000,298,11016712,12405,0,1666694694,13148.785652300001,53.77280751000217,53600.52201768 2022-10-25,10:44:56.000,298,11016674,12525,0,1666694695,13148.72502551,53.72346359999938,53600.584901760005 2022-10-25,10:44:57.000,298,11016683,12605,0,1666694696,13148.650926099996,53.71641447000002,53600.54297904 2022-10-25,10:44:58.000,298,11016734,12805,0,1666694697,13148.56335407,53.68116882000322,53600.52201768 2022-10-25,10:44:59.000,298,11016674,12445,0,1666694698,13148.489254659995,53.65297229999851,53600.4940692 2022-10-25,10:45:00.000,298,11016707,12485,0,1666694699,13148.40168263,53.66002142999787,53600.45913360001 2022-10-25,10:45:01.000,298,11016750,12445,0,1666694700,13148.347792149994,53.610677520002355,53600.47310784 2022-10-25,10:45:02.000,298,11016663,12365,0,1666694701,13148.240011189999,53.62477578000107,53600.47310784 2022-10-25,10:45:03.000,298,11016748,12565,0,1666694702,13148.125493919993,53.603628390002996,53600.368301040005 2022-10-25,10:45:04.000,298,11016682,12605,0,1666694703,13148.064867129993,53.57543186999828,53600.32637832 2022-10-25,10:45:05.000,298,11016708,12565,0,1666694704,13148.004240339993,53.554284480000206,53600.37528816 2022-10-25,10:45:06.000,298,11016693,12405,0,1666694705,13147.957086169998,53.54018622000149,53600.33336544 2022-10-25,10:45:07.000,298,11016726,12565,0,1666694706,13147.943613549993,53.51198970000405,53600.368301040005 2022-10-25,10:45:08.000,298,11016727,12245,0,1666694707,13147.936877239998,53.4908423099987,53600.30541696 2022-10-25,10:45:09.000,298,11016676,12445,0,1666694708,13147.903195689993,53.42035100999783,53600.27048136001 2022-10-25,10:45:10.000,298,11016696,12565,0,1666694709,13147.882986759992,53.434449270003824,53600.23554576 2022-10-25,10:45:11.000,298,11016692,12805,0,1666694710,13147.903195689993,53.36395797000296,53600.249520000005 2022-10-25,10:45:12.000,298,11016686,12525,0,1666694711,13147.882986759992,53.36395797000296,53600.22157152001 2022-10-25,10:45:13.000,298,11016698,12565,0,1666694712,13147.876250449997,53.34985971000424,53600.20759728 2022-10-25,10:45:14.000,298,11016657,12565,0,1666694713,13147.889723070002,53.371007100002316,53600.18663592 2022-10-25,10:45:15.000,298,11016686,12365,0,1666694714,13147.869514140002,53.427400140004465,53600.18663592 2022-10-25,10:45:16.000,298,11016692,12685,0,1666694715,13147.815623659997,53.49789143999806,53600.19362304001 2022-10-25,10:45:17.000,298,11016741,12445,0,1666694716,13147.748260560002,53.54723535000085,53600.130738960004 2022-10-25,10:45:18.000,298,11016692,12325,0,1666694717,13147.600061739991,53.68821795000258,53600.12375184001 2022-10-25,10:45:19.000,298,11016705,12645,0,1666694718,13147.512489709996,53.80805315999896,53600.1097776 2022-10-25,10:45:20.000,298,11016681,12525,0,1666694719,13147.36429089,53.92788837000262,53600.02593216001 2022-10-25,10:45:21.000,298,11016706,12645,0,1666694720,13147.330609339995,54.05477270999836,53600.04689352 2022-10-25,10:45:22.000,298,11016713,12445,0,1666694721,13147.350818269995,54.15346053000394,53600.05388064001 2022-10-25,10:45:23.000,298,11016698,12605,0,1666694722,13147.371027199995,54.26624661000096,53599.99099656 2022-10-25,10:45:24.000,298,11016686,12405,0,1666694723,13147.411445059995,54.364934429999266,53599.95606096001 2022-10-25,10:45:25.000,298,11016712,12525,0,1666694724,13147.566380190001,54.44247485999949,53599.900164 2022-10-25,10:45:26.000,298,11016704,12485,0,1666694725,13147.775205799997,54.470671380004205,53599.89317688 2022-10-25,10:45:27.000,298,11016708,12525,0,1666694726,13147.970558790003,54.54821181000443,53599.97702232001 2022-10-25,10:45:28.000,298,11016705,12725,0,1666694727,13148.145702849994,54.597555719999946,53599.9700352 2022-10-25,10:45:29.000,298,11016689,12565,0,1666694728,13148.307374289994,54.604604849999305,53599.984009440006 2022-10-25,10:45:30.000,298,11016694,12445,0,1666694729,13148.39494631999,54.61870310999802,53599.94907384 2022-10-25,10:45:31.000,298,11016670,12565,0,1666694730,13148.48251835,54.63280137000402,53600.0399064 2022-10-25,10:45:32.000,298,11016686,12445,0,1666694731,13148.54314514,54.68214527999953,53600.02593216001 2022-10-25,10:45:33.000,298,11016702,12605,0,1666694732,13148.46230942,54.78788223000447,53600.02593216001 2022-10-25,10:45:34.000,298,11016702,12525,0,1666694733,13148.388210009995,54.886570050002774,53600.01195792 2022-10-25,10:45:35.000,298,11016717,12245,0,1666694734,13148.34105584,55.013454389998515,53600.02593216001 2022-10-25,10:45:36.000,298,11016741,12285,0,1666694735,13148.307374289994,55.07689656000002,53600.01894504 2022-10-25,10:45:37.000,298,11016715,12645,0,1666694736,13148.266956429994,55.21787916000176,53599.99099656 2022-10-25,10:45:38.000,298,11016717,12565,0,1666694737,13148.307374289994,55.32361610999942,53600.01195792 2022-10-25,10:45:39.000,298,11016706,12645,0,1666694738,13148.36126477,55.38000915000157,53600.032919280005 2022-10-25,10:45:40.000,298,11016705,12485,0,1666694739,13148.41515524999,55.457549580001796,53600.01195792 2022-10-25,10:45:41.000,298,11016713,12565,0,1666694740,13148.42189156,55.44345132000308,53600.01195792 2022-10-25,10:45:42.000,298,11016711,12405,0,1666694741,13148.549881449995,55.457549580001796,53600.01894504 2022-10-25,10:45:43.000,298,11016671,12645,0,1666694742,13148.64418979,55.415254799998365,53599.99099656 2022-10-25,10:45:44.000,298,11016730,12605,0,1666694743,13148.772179679996,55.40115653999965,53600.07484200001 2022-10-25,10:45:45.000,298,11016662,12445,0,1666694744,13148.886696950001,55.36591089000285,53600.13772608 2022-10-25,10:45:46.000,298,11016676,12605,0,1666694745,13148.967532670002,55.26722307000455,53600.151700320006 2022-10-25,10:45:47.000,298,11016688,12485,0,1666694746,13149.001214219992,55.19673177000368,53600.07484200001 2022-10-25,10:45:48.000,298,11016673,12445,0,1666694747,13149.095522559997,55.12624047000281,53600.19362304001 2022-10-25,10:45:49.000,298,11016663,12485,0,1666694748,13149.108995180002,55.062798300001305,53600.14471320001 2022-10-25,10:45:50.000,298,11016672,12685,0,1666694749,13149.095522559997,54.95706135000364,53600.130738960004 2022-10-25,10:45:51.000,298,11016717,12565,0,1666694750,13149.156149349998,54.872471790004056,53600.19362304001 2022-10-25,10:45:52.000,298,11016727,12405,0,1666694751,13149.156149349998,54.7526365800004,53600.2145844 2022-10-25,10:45:53.000,298,11016705,12445,0,1666694752,13149.108995180002,54.660997890001454,53600.151700320006 2022-10-25,10:45:54.000,298,11016734,12445,0,1666694753,13149.149413040002,54.53411354999844,53600.20759728 2022-10-25,10:45:55.000,298,11016693,12685,0,1666694754,13149.162885659993,54.428376600000774,53600.249520000005 2022-10-25,10:45:56.000,298,11016694,12565,0,1666694755,13149.176358279998,54.30149225999776,53600.27048136001 2022-10-25,10:45:57.000,298,11016693,12805,0,1666694756,13149.162885659993,54.15346053000394,53600.25650712 2022-10-25,10:45:58.000,298,11016707,12445,0,1666694757,13149.176358279998,54.03362532000028,53600.27048136001 2022-10-25,10:45:59.000,298,11016739,12285,0,1666694758,13149.230248759988,53.90674098000454,53600.27746848 2022-10-25,10:46:00.000,298,11016670,12285,0,1666694759,13149.189830900003,53.786905770000885,53600.27746848 2022-10-25,10:46:01.000,298,11016696,12685,0,1666694760,13149.203303519993,53.63887403999979,53600.319391200006 2022-10-25,10:46:02.000,298,11016673,12565,0,1666694761,13149.176358279998,53.4908423099987,53600.33336544 2022-10-25,10:46:03.000,298,11016687,12685,0,1666694762,13149.149413040002,53.41330187999847,53600.33336544 2022-10-25,10:46:04.000,298,11016724,12485,0,1666694763,13149.075313629997,53.29346667000209,53600.34035256001 2022-10-25,10:46:05.000,298,11016661,12605,0,1666694764,13149.129204110002,53.194778850003786,53600.36131392001 2022-10-25,10:46:06.000,298,11016726,12725,0,1666694765,13149.055104699997,53.08904189999885,53600.347339680004 2022-10-25,10:46:07.000,298,11016689,12485,0,1666694766,13149.007950530002,53.01150146999862,53600.2844556 2022-10-25,10:46:08.000,298,11016743,12925,0,1666694767,13149.001214219992,52.94101016999775,53600.368301040005 2022-10-25,10:46:09.000,298,11016680,12765,0,1666694768,13148.940587429992,52.87051887000416,53600.29144272001 2022-10-25,10:46:10.000,298,11016704,12645,0,1666694769,13148.974268979997,52.80707670000265,53600.38227528 2022-10-25,10:46:11.000,298,11016691,12645,0,1666694770,13148.940587429992,52.72953627000243,53600.347339680004 2022-10-25,10:46:12.000,298,11016665,12445,0,1666694771,13148.913642189997,52.757732789999864,53600.38926240001 2022-10-25,10:46:13.000,298,11016712,12445,0,1666694772,13148.76544337,52.63084845000412,53600.32637832 2022-10-25,10:46:14.000,298,11016692,12645,0,1666694773,13148.630717169995,52.63789758000348,53600.23554576 2022-10-25,10:46:15.000,298,11016669,12805,0,1666694774,13148.47578203999,52.63789758000348,53600.27048136001 2022-10-25,10:46:16.000,298,11016668,12525,0,1666694775,13148.32084691,52.66609410000092,53600.27048136001 2022-10-25,10:46:17.000,298,11016730,12485,0,1666694776,13148.159175469998,52.72953627000243,53600.24253288001 2022-10-25,10:46:18.000,298,11016687,12405,0,1666694777,13147.990767720003,52.785929310004576,53600.25650712 2022-10-25,10:46:19.000,298,11016673,12605,0,1666694778,13147.842568899992,52.8634697400048,53600.263494239996 2022-10-25,10:46:20.000,298,11016698,12685,0,1666694779,13147.754996869997,52.983304950001184,53600.20759728 2022-10-25,10:46:21.000,298,11016697,12605,0,1666694780,13147.667424840001,53.025599730004615,53600.1796488 2022-10-25,10:46:22.000,298,11016672,12445,0,1666694781,13147.559643879991,53.1101892900042,53600.10279048001 2022-10-25,10:46:23.000,298,11016691,12485,0,1666694782,13147.539434949991,53.17363145999843,53600.06785488 2022-10-25,10:46:24.000,298,11016710,12485,0,1666694783,13147.47880815999,53.23002450000058,53600.032919280005 2022-10-25,10:46:25.000,298,11016710,12565,0,1666694784,13147.42491768,53.30756493000081,53599.90715112001 2022-10-25,10:46:26.000,298,11016690,12565,0,1666694785,13147.451862919996,53.34985971000424,53599.93509960001 2022-10-25,10:46:27.000,298,11016672,12525,0,1666694786,13147.532698639996,53.36395797000296,53599.97702232001 2022-10-25,10:46:28.000,298,11016704,12645,0,1666694787,13147.566380190001,53.371007100002316,53599.94907384 2022-10-25,10:46:29.000,298,11016697,12445,0,1666694788,13147.586589120001,53.40625274999911,53599.94907384 2022-10-25,10:46:30.000,298,11016725,12805,0,1666694789,13147.559643879991,53.47674404999998,53599.85824128001 2022-10-25,10:46:31.000,298,11016739,12485,0,1666694790,13147.5057534,53.554284480000206,53599.77439584 2022-10-25,10:46:32.000,298,11016707,12805,0,1666694791,13147.566380190001,53.59657926000364,53599.90715112001 2022-10-25,10:46:33.000,298,11016696,12445,0,1666694792,13147.579852809991,53.667070560004504,53599.87920264 2022-10-25,10:46:34.000,298,11016698,12845,0,1666694793,13147.606798050001,53.786905770000885,53599.92112536 2022-10-25,10:46:35.000,298,11016703,12685,0,1666694794,13147.687633770001,53.793954900000244,53599.88618976001 2022-10-25,10:46:36.000,298,11016710,12685,0,1666694795,13147.721315319992,53.85034794000239,53599.89317688 2022-10-25,10:46:37.000,298,11016732,12725,0,1666694796,13147.788678420002,53.89264271999855,53599.865228400005 2022-10-25,10:46:38.000,298,11016716,12765,0,1666694797,13147.842568899992,53.92788837000262,53599.89317688 2022-10-25,10:46:39.000,298,11016708,12725,0,1666694798,13147.916668309997,53.89969184999791,53599.914138240005 2022-10-25,10:46:40.000,298,11016712,12645,0,1666694799,13148.017712959998,53.89969184999791,53599.900164 2022-10-25,10:46:41.000,298,11016711,12325,0,1666694800,13148.105284989993,53.86444620000111,53599.85125416 2022-10-25,10:46:42.000,298,11016677,12365,0,1666694801,13148.192857019989,53.86444620000111,53599.90715112001 2022-10-25,10:46:43.000,298,11016717,12805,0,1666694802,13148.29390166999,53.85739707000175,53599.9700352 2022-10-25,10:46:44.000,298,11016695,12485,0,1666694803,13148.41515524999,53.8010040299996,53599.94208672 2022-10-25,10:46:45.000,298,11016639,12685,0,1666694804,13148.52293621,53.75166012000409,53599.95606096001 2022-10-25,10:46:46.000,298,11016688,12285,0,1666694805,13148.57682668999,53.69526708000194,53599.94208672 2022-10-25,10:46:47.000,298,11016707,12565,0,1666694806,13148.64418979,53.59657926000364,53599.99798368 2022-10-25,10:46:48.000,298,11016707,12565,0,1666694807,13148.751970749996,53.561333609999565,53600.0399064 2022-10-25,10:46:49.000,298,11016659,12445,0,1666694808,13148.893433259997,53.51903883000341,53600.032919280005 2022-10-25,10:46:50.000,298,11016682,12565,0,1666694809,13148.981005289992,53.427400140004465,53600.11676472 2022-10-25,10:46:51.000,298,11016693,12445,0,1666694810,13149.102258869993,53.3569088400036,53600.10279048001 2022-10-25,10:46:52.000,298,11016696,12365,0,1666694811,13149.169621970002,53.28641754000273,53600.11676472 2022-10-25,10:46:53.000,298,11016718,12565,0,1666694812,13149.236985069998,53.194778850003786,53600.151700320006 2022-10-25,10:46:54.000,298,11016641,12245,0,1666694813,13149.304348169993,53.11723842000356,53600.18663592 2022-10-25,10:46:55.000,298,11016673,12485,0,1666694814,13149.331293409989,53.032648860003974,53600.17266168001 2022-10-25,10:46:56.000,298,11016693,12605,0,1666694815,13149.391920199989,52.88461713000288,53600.200610160005 2022-10-25,10:46:57.000,298,11016691,12525,0,1666694816,13149.499701159999,52.84937147999881,53600.25650712 2022-10-25,10:46:58.000,298,11016698,12885,0,1666694817,13149.506437469994,52.77183104999858,53600.37528816 2022-10-25,10:46:59.000,298,11016729,12605,0,1666694818,13149.53338270999,52.67314323000028,53600.347339680004 2022-10-25,10:47:00.000,298,11016730,12565,0,1666694819,13149.58053688,52.59560280000005,53600.38926240001 2022-10-25,10:47:01.000,298,11016686,12645,0,1666694820,13149.526646399994,52.5533080200039,53600.40323664 2022-10-25,10:47:02.000,298,11016733,12245,0,1666694821,13149.54011902,52.48281672000303,53600.40323664 2022-10-25,10:47:03.000,298,11016713,12645,0,1666694822,13149.526646399994,52.511013240000466,53600.43118512 2022-10-25,10:47:04.000,298,11016714,12605,0,1666694823,13149.51317377999,52.41232542000216,53600.3543268 2022-10-25,10:47:05.000,298,11016688,12525,0,1666694824,13149.526646399994,52.398227160003444,53600.50105632 2022-10-25,10:47:06.000,298,11016706,12605,0,1666694825,13149.567064259994,52.31363760000386,53600.466120720004 2022-10-25,10:47:07.000,298,11016713,12645,0,1666694826,13149.56032795,52.341834120001295,53600.515030560004 2022-10-25,10:47:08.000,298,11016735,12725,0,1666694827,13149.57380056999,52.25019543000235,53600.52900480001 2022-10-25,10:47:09.000,298,11016689,12605,0,1666694828,13149.587273189994,52.26429369000107,53600.50105632 2022-10-25,10:47:10.000,298,11016723,12525,0,1666694829,13149.53338270999,52.22904804000427,53600.55695328001 2022-10-25,10:47:11.000,298,11016742,12565,0,1666694830,13149.425601749994,52.1938023900002,53600.466120720004 2022-10-25,10:47:12.000,298,11016670,12285,0,1666694831,13149.506437469994,52.13036021999869,53600.52201768 2022-10-25,10:47:13.000,298,11016717,12525,0,1666694832,13149.506437469994,52.14445848000469,53600.55695328001 2022-10-25,10:47:14.000,298,11016709,12605,0,1666694833,13149.445810679994,52.08806544000254,53600.52900480001 2022-10-25,10:47:15.000,298,11016689,12405,0,1666694834,13149.439074369999,52.102163700001256,53600.54297904 2022-10-25,10:47:16.000,298,11016709,12645,0,1666694835,13149.331293409989,52.059868919997825,53600.515030560004 2022-10-25,10:47:17.000,298,11016730,12565,0,1666694836,13149.230248759988,52.08806544000254,53600.45913360001 2022-10-25,10:47:18.000,298,11016671,12365,0,1666694837,13149.189830900003,52.03872152999975,53600.52201768 2022-10-25,10:47:19.000,298,11016676,12445,0,1666694838,13149.075313629997,52.109212830000615,53600.50105632 2022-10-25,10:47:20.000,298,11016715,12445,0,1666694839,13148.994477909997,52.12331108999933,53600.52900480001 2022-10-25,10:47:21.000,298,11016722,12325,0,1666694840,13148.879960639992,52.18675326000084,53600.45214648 2022-10-25,10:47:22.000,298,11016700,12645,0,1666694841,13148.846279090001,52.22199891000491,53600.45214648 2022-10-25,10:47:23.000,298,11016690,12445,0,1666694842,13148.74523444,52.25019543000235,53600.44515936 2022-10-25,10:47:24.000,298,11016694,12685,0,1666694843,13148.650926099996,52.32068673000322,53600.368301040005 2022-10-25,10:47:25.000,298,11016655,12685,0,1666694844,13148.59703561999,52.4052762900028,53600.3543268 2022-10-25,10:47:26.000,298,11016719,12485,0,1666694845,13148.51619989999,52.4405219399996,53600.298429840004 2022-10-25,10:47:27.000,298,11016703,12525,0,1666694846,13148.39494631999,52.53216062999854,53600.2145844 2022-10-25,10:47:28.000,298,11016729,12365,0,1666694847,13148.43536417999,52.5533080200039,53600.249520000005 2022-10-25,10:47:29.000,298,11016706,12605,0,1666694848,13148.40168263,52.63789758000348,53600.2844556 2022-10-25,10:47:30.000,298,11016702,12645,0,1666694849,13148.40168263,52.68019235999964,53600.24253288001 2022-10-25,10:47:31.000,298,11016691,12765,0,1666694850,13148.428627869995,52.72953627000243,53600.249520000005 2022-10-25,10:47:32.000,298,11016706,12485,0,1666694851,13148.41515524999,52.800027570003294,53600.19362304001 2022-10-25,10:47:33.000,298,11016718,12725,0,1666694852,13148.42189156,52.87051887000416,53600.20759728 2022-10-25,10:47:34.000,298,11016718,12565,0,1666694853,13148.448836799995,52.91281365000032,53600.22157152001 2022-10-25,10:47:35.000,298,11016718,12765,0,1666694854,13148.529672519995,52.91281365000032,53600.16567456 2022-10-25,10:47:36.000,298,11016701,12485,0,1666694855,13148.55661775999,52.919862779999676,53600.14471320001 2022-10-25,10:47:37.000,298,11016710,12525,0,1666694856,13148.57682668999,52.976255820001825,53600.11676472 2022-10-25,10:47:38.000,298,11016728,12445,0,1666694857,13148.64418979,52.969206690002466,53600.16567456 2022-10-25,10:47:39.000,298,11016709,12605,0,1666694858,13148.67787133999,53.01150146999862,53600.130738960004 2022-10-25,10:47:40.000,298,11016719,12645,0,1666694859,13148.792388609996,53.01855059999798,53600.18663592 2022-10-25,10:47:41.000,298,11016707,12445,0,1666694860,13148.778915989991,53.00445233999926,53600.15868744 2022-10-25,10:47:42.000,298,11016660,12285,0,1666694861,13148.839542779991,52.99035408000054,53600.095803359996 2022-10-25,10:47:43.000,298,11016690,12725,0,1666694862,13148.805861230001,52.99035408000054,53600.14471320001 2022-10-25,10:47:44.000,298,11016674,12525,0,1666694863,13148.799124919991,52.96215756000311,53600.11676472 2022-10-25,10:47:45.000,298,11016708,12645,0,1666694864,13148.832806469996,52.969206690002466,53600.1097776 2022-10-25,10:47:46.000,298,11016713,12565,0,1666694865,13148.839542779991,52.94101016999775,53600.18663592 2022-10-25,10:47:47.000,298,11016684,12605,0,1666694866,13148.846279090001,52.976255820001825,53600.14471320001 2022-10-25,10:47:48.000,298,11016703,12645,0,1666694867,13148.839542779991,52.926911909999035,53600.17266168001 2022-10-25,10:47:49.000,298,11016702,12605,0,1666694868,13148.772179679996,52.94101016999775,53600.12375184001 2022-10-25,10:47:50.000,298,11016708,12485,0,1666694869,13148.839542779991,52.926911909999035,53600.081829120005 2022-10-25,10:47:51.000,298,11016742,12565,0,1666694870,13148.812597539996,52.94805930000439,53600.12375184001 2022-10-25,10:47:52.000,298,11016659,12405,0,1666694871,13148.832806469996,52.8987153900016,53600.130738960004 2022-10-25,10:47:53.000,298,11016719,12525,0,1666694872,13148.853015399996,52.8634697400048,53600.15868744 2022-10-25,10:47:54.000,298,11016724,12525,0,1666694873,13148.893433259997,52.87756800000352,53600.16567456 2022-10-25,10:47:55.000,298,11016683,12485,0,1666694874,13148.832806469996,52.88461713000288,53600.151700320006 2022-10-25,10:47:56.000,298,11016704,12365,0,1666694875,13148.879960639992,52.84937147999881,53600.20759728 2022-10-25,10:47:57.000,298,11016694,12605,0,1666694876,13148.819333849991,52.84937147999881,53600.11676472 2022-10-25,10:47:58.000,298,11016682,12765,0,1666694877,13148.826070160001,52.81412583000201,53600.12375184001 2022-10-25,10:47:59.000,298,11016669,12765,0,1666694878,13148.812597539996,52.80707670000265,53600.12375184001 2022-10-25,10:48:00.000,298,11016702,12685,0,1666694879,13148.832806469996,52.800027570003294,53600.151700320006 2022-10-25,10:48:01.000,298,11016690,12765,0,1666694880,13148.785652300001,52.77888017999794,53600.13772608 2022-10-25,10:48:02.000,298,11016720,12605,0,1666694881,13148.785652300001,52.750683660000504,53600.17266168001 2022-10-25,10:48:03.000,298,11016714,12845,0,1666694882,13148.772179679996,52.77183104999858,53600.22157152001 2022-10-25,10:48:04.000,298,11016719,12605,0,1666694883,13148.785652300001,52.76478191999922,53600.17266168001 2022-10-25,10:48:05.000,298,11016740,12645,0,1666694884,13148.738498129991,52.77183104999858,53600.18663592 2022-10-25,10:48:06.000,298,11016731,12605,0,1666694885,13148.718289199991,52.736585400001786,53600.15868744 2022-10-25,10:48:07.000,298,11016678,12445,0,1666694886,13148.630717169995,52.76478191999922,53600.15868744 2022-10-25,10:48:08.000,298,11016700,12365,0,1666694887,13148.56335407,52.72953627000243,53600.06086776 2022-10-25,10:48:09.000,298,11016691,12565,0,1666694888,13148.59703561999,52.750683660000504,53600.130738960004 2022-10-25,10:48:10.000,298,11016701,12765,0,1666694889,13148.56335407,52.750683660000504,53600.13772608 2022-10-25,10:48:11.000,298,11016704,12485,0,1666694890,13148.448836799995,52.750683660000504,53600.0399064 2022-10-25,10:48:12.000,298,11016683,12565,0,1666694891,13148.53640882999,52.750683660000504,53600.11676472 2022-10-25,10:48:13.000,298,11016760,12765,0,1666694892,13148.51619989999,52.750683660000504,53600.11676472 2022-10-25,10:48:14.000,298,11016700,12605,0,1666694893,13148.529672519995,52.76478191999922,53600.08881624 2022-10-25,10:48:15.000,298,11016742,12605,0,1666694894,13148.469045729995,52.77183104999858,53600.06086776 2022-10-25,10:48:16.000,298,11016701,12645,0,1666694895,13148.489254659995,52.76478191999922,53600.06086776 2022-10-25,10:48:17.000,298,11016713,12525,0,1666694896,13148.489254659995,52.792978440003935,53600.04689352 2022-10-25,10:48:18.000,298,11016692,12605,0,1666694897,13148.52293621,52.800027570003294,53600.04689352 2022-10-25,10:48:19.000,298,11016688,12485,0,1666694898,13148.52293621,52.792978440003935,53600.08881624 2022-10-25,10:48:20.000,298,11016700,12645,0,1666694899,13148.549881449995,52.792978440003935,53600.032919280005 2022-10-25,10:48:21.000,298,11016701,12445,0,1666694900,13148.52293621,52.82117496000137,53599.9700352 2022-10-25,10:48:22.000,298,11016707,12605,0,1666694901,13148.489254659995,52.800027570003294,53599.99099656 2022-10-25,10:48:23.000,298,11016722,12605,0,1666694902,13148.54314514,52.792978440003935,53599.99099656 2022-10-25,10:48:24.000,298,11016673,12565,0,1666694903,13148.54314514,52.76478191999922,53599.94907384 2022-10-25,10:48:25.000,298,11016705,12525,0,1666694904,13148.57682668999,52.757732789999864,53599.99099656 2022-10-25,10:48:26.000,298,11016697,12565,0,1666694905,13148.583563,52.71543801000371,53600.02593216001 2022-10-25,10:48:27.000,298,11016721,12725,0,1666694906,13148.59703561999,52.64494671000284,53599.97702232001 2022-10-25,10:48:28.000,298,11016692,12725,0,1666694907,13148.47578203999,52.59560280000005,53599.914138240005 2022-10-25,10:48:29.000,298,11016719,12645,0,1666694908,13148.489254659995,52.567406280002615,53599.94907384 2022-10-25,10:48:30.000,298,11016662,12645,0,1666694909,13148.529672519995,52.50396411000111,53599.99099656 2022-10-25,10:48:31.000,298,11016739,12485,0,1666694910,13148.428627869995,52.45462019999832,53599.95606096001 2022-10-25,10:48:32.000,298,11016680,12765,0,1666694911,13148.41515524999,52.37707976999809,53599.928112479996 2022-10-25,10:48:33.000,298,11016735,12685,0,1666694912,13148.35452845999,52.348883250000654,53599.94208672 2022-10-25,10:48:34.000,298,11016681,12485,0,1666694913,13148.33431952999,52.31363760000386,53599.90715112001 2022-10-25,10:48:35.000,298,11016713,12645,0,1666694914,13148.31411059999,52.25019543000235,53599.94907384 2022-10-25,10:48:36.000,298,11016677,12645,0,1666694915,13148.300637979999,52.23609717000363,53599.94907384 2022-10-25,10:48:37.000,298,11016723,12605,0,1666694916,13148.213065949989,52.1938023900002,53599.94907384 2022-10-25,10:48:38.000,298,11016716,12285,0,1666694917,13148.213065949989,52.17970413000148,53599.92112536 2022-10-25,10:48:39.000,298,11016700,12565,0,1666694918,13148.172648089989,52.14445848000469,53599.914138240005 2022-10-25,10:48:40.000,298,11016694,12605,0,1666694919,13148.125493919993,52.08806544000254,53599.85125416 2022-10-25,10:48:41.000,298,11016729,12445,0,1666694920,13148.078339749998,52.06691805000446,53599.914138240005 2022-10-25,10:48:42.000,298,11016735,12605,0,1666694921,13148.132230229989,52.03167240000039,53599.88618976001 2022-10-25,10:48:43.000,298,11016730,12485,0,1666694922,13148.071603439988,51.99642675000359,53599.87221552 2022-10-25,10:48:44.000,298,11016675,12645,0,1666694923,13148.078339749998,51.97527935999824,53599.83727992001 2022-10-25,10:48:45.000,298,11016718,12485,0,1666694924,13148.051394509988,51.925935450002726,53599.84426704 2022-10-25,10:48:46.000,298,11016739,12445,0,1666694925,13148.031185579988,51.883640669999295,53599.83727992001 2022-10-25,10:48:47.000,298,11016738,12485,0,1666694926,13147.984031409993,51.876591539999936,53599.83727992001 2022-10-25,10:48:48.000,298,11016721,12485,0,1666694927,13147.970558790003,51.8483950200025,53599.85824128001 2022-10-25,10:48:49.000,298,11016737,12525,0,1666694928,13147.950349860002,51.83429676000378,53599.80933144001 2022-10-25,10:48:50.000,298,11016699,12525,0,1666694929,13147.990767720003,51.79905110999971,53599.80234432 2022-10-25,10:48:51.000,298,11016716,12445,0,1666694930,13147.997504029998,51.749707200004195,53599.816318560006 2022-10-25,10:48:52.000,298,11016708,12605,0,1666694931,13147.970558790003,51.72855980999884,53599.82330568 2022-10-25,10:48:53.000,298,11016705,12365,0,1666694932,13147.950349860002,51.707412420000765,53599.80234432 2022-10-25,10:48:54.000,298,11016733,12405,0,1666694933,13147.856041519997,51.72151067999948,53599.78138296 2022-10-25,10:48:55.000,298,11016748,12325,0,1666694934,13147.930140930002,51.707412420000765,53599.73247312 2022-10-25,10:48:56.000,298,11016722,12565,0,1666694935,13147.896459379997,51.67216677000397,53599.76740872001 2022-10-25,10:48:57.000,298,11016682,12565,0,1666694936,13147.909932000002,51.67216677000397,53599.71151176 2022-10-25,10:48:58.000,298,11016763,12805,0,1666694937,13147.997504029998,51.651019379998615,53599.78138296 2022-10-25,10:48:59.000,298,11016737,12605,0,1666694938,13147.997504029998,51.62282286000118,53599.75343448 2022-10-25,10:49:00.000,298,11016748,12485,0,1666694939,13148.064867129993,51.6016754700031,53599.71849888001 2022-10-25,10:49:01.000,298,11016710,12445,0,1666694940,13148.037921889998,51.524135040002875,53599.71151176 2022-10-25,10:49:02.000,298,11016719,12645,0,1666694941,13148.058130819998,51.55233156000031,53599.75343448 2022-10-25,10:49:03.000,298,11016726,12205,0,1666694942,13148.112021299989,51.5029876500048,53599.746447360005 2022-10-25,10:49:04.000,298,11016715,12525,0,1666694943,13148.138966539998,51.45364374000201,53599.71849888001 2022-10-25,10:49:05.000,298,11016714,12525,0,1666694944,13148.165911779994,51.44659461000265,53599.71849888001 2022-10-25,10:49:06.000,298,11016770,12525,0,1666694945,13148.172648089989,51.41134895999858,53599.697537520005 2022-10-25,10:49:07.000,298,11016721,12325,0,1666694946,13148.206329639994,51.42544722000457,53599.760421599996 2022-10-25,10:49:08.000,298,11016756,12605,0,1666694947,13148.260220119999,51.354955920003704,53599.73247312 2022-10-25,10:49:09.000,298,11016721,12805,0,1666694948,13148.172648089989,51.39725069999986,53599.68356328 2022-10-25,10:49:10.000,298,11016686,12525,0,1666694949,13148.206329639994,51.41134895999858,53599.69055040001 2022-10-25,10:49:11.000,298,11016734,12605,0,1666694950,13148.226538569994,51.418398089997936,53599.69055040001 2022-10-25,10:49:12.000,298,11016700,12325,0,1666694951,13148.240011189999,51.41134895999858,53599.68356328 2022-10-25,10:49:13.000,298,11016691,12645,0,1666694952,13148.226538569994,51.3902015700005,53599.68356328 2022-10-25,10:49:14.000,298,11016698,12525,0,1666694953,13148.233274879989,51.41134895999858,53599.697537520005 2022-10-25,10:49:15.000,298,11016710,12485,0,1666694954,13148.246747499994,51.36905418000242,53599.73247312 2022-10-25,10:49:16.000,298,11016696,12525,0,1666694955,13148.27369273999,51.3902015700005,53599.71849888001 2022-10-25,10:49:17.000,298,11016727,12565,0,1666694956,13148.25348380999,51.36200505000306,53599.68356328 2022-10-25,10:49:18.000,298,11016676,12645,0,1666694957,13148.233274879989,51.354955920003704,53599.71151176 2022-10-25,10:49:19.000,298,11016660,12605,0,1666694958,13148.25348380999,51.354955920003704,53599.66958904001 2022-10-25,10:49:20.000,298,11016688,12445,0,1666694959,13148.287165359994,51.33380852999835,53599.73247312 2022-10-25,10:49:21.000,298,11016698,12405,0,1666694960,13148.300637979999,51.31266114000027,53599.71849888001 2022-10-25,10:49:22.000,298,11016687,12405,0,1666694961,13148.300637979999,51.28446462000284,53599.67657616 2022-10-25,10:49:23.000,298,11016697,12605,0,1666694962,13148.300637979999,51.298562880001555,53599.73946024001 2022-10-25,10:49:24.000,298,11016663,12445,0,1666694963,13148.31411059999,51.305612010000914,53599.73247312 2022-10-25,10:49:25.000,298,11016734,12605,0,1666694964,13148.34105584,51.242169839999406,53599.73247312 2022-10-25,10:49:26.000,298,11016734,12565,0,1666694965,13148.31411059999,51.22102245000133,53599.725486 2022-10-25,10:49:27.000,298,11016675,12445,0,1666694966,13148.36126477,51.20692419000261,53599.71151176 2022-10-25,10:49:28.000,298,11016699,12685,0,1666694967,13148.280429049999,51.17167853999854,53599.697537520005 2022-10-25,10:49:29.000,298,11016720,12645,0,1666694968,13148.206329639994,51.17167853999854,53599.61369208 2022-10-25,10:49:30.000,298,11016694,12605,0,1666694969,13148.240011189999,51.12938376000238,53599.6556148 2022-10-25,10:49:31.000,298,11016698,12845,0,1666694970,13148.287165359994,51.115285500003665,53599.73247312 2022-10-25,10:49:32.000,298,11016668,12445,0,1666694971,13148.29390166999,51.10118723999767,53599.725486 2022-10-25,10:49:33.000,298,11016708,12325,0,1666694972,13148.240011189999,51.072990720000234,53599.73247312 2022-10-25,10:49:34.000,298,11016706,12445,0,1666694973,13148.199593329999,51.05184333000216,53599.66260192 2022-10-25,10:49:35.000,298,11016688,12605,0,1666694974,13148.186120709994,51.03774507000344,53599.71849888001 2022-10-25,10:49:36.000,298,11016713,12445,0,1666694975,13148.051394509988,51.05184333000216,53599.648627680006 2022-10-25,10:49:37.000,298,11016680,12685,0,1666694976,13148.091812369988,51.0447942000028,53599.73946024001 2022-10-25,10:49:38.000,298,11016705,12605,0,1666694977,13148.105284989993,51.0447942000028,53599.78837008001 2022-10-25,10:49:39.000,298,11016709,12565,0,1666694978,13148.031185579988,51.0447942000028,53599.73946024001 2022-10-25,10:49:40.000,298,11016716,12485,0,1666694979,13148.044658199993,51.03774507000344,53599.71849888001 2022-10-25,10:49:41.000,298,11016723,12445,0,1666694980,13148.010976649988,51.058892460001516,53599.69055040001 2022-10-25,10:49:42.000,298,11016686,12405,0,1666694981,13147.977295099998,51.058892460001516,53599.67657616 2022-10-25,10:49:43.000,298,11016696,12565,0,1666694982,13147.977295099998,51.0447942000028,53599.725486 2022-10-25,10:49:44.000,298,11016702,12565,0,1666694983,13147.943613549993,51.065941590000875,53599.66958904001 2022-10-25,10:49:45.000,298,11016720,12485,0,1666694984,13147.963822479993,51.05184333000216,53599.70452464 2022-10-25,10:49:46.000,298,11016689,12565,0,1666694985,13147.984031409993,51.058892460001516,53599.697537520005 2022-10-25,10:49:47.000,298,11016708,12485,0,1666694986,13147.930140930002,51.10118723999767,53599.66958904001 2022-10-25,10:49:48.000,298,11016703,12605,0,1666694987,13147.990767720003,51.09413810999831,53599.67657616 2022-10-25,10:49:49.000,298,11016735,12685,0,1666694988,13147.997504029998,51.08708897999895,53599.627666320004 2022-10-25,10:49:50.000,298,11016727,12565,0,1666694989,13147.957086169998,51.122334630003024,53599.627666320004 2022-10-25,10:49:51.000,298,11016719,12565,0,1666694990,13147.936877239998,51.15053115000046,53599.63465344 2022-10-25,10:49:52.000,298,11016650,12645,0,1666694991,13147.936877239998,51.18577680000453,53599.64164056001 2022-10-25,10:49:53.000,298,11016720,12485,0,1666694992,13147.984031409993,51.1787276699979,53599.64164056001 2022-10-25,10:49:54.000,298,11016722,12765,0,1666694993,13147.970558790003,51.22102245000133,53599.578756480005 2022-10-25,10:49:55.000,298,11016672,12725,0,1666694994,13148.044658199993,51.242169839999406,53599.62067920001 2022-10-25,10:49:56.000,298,11016741,12565,0,1666694995,13148.071603439988,51.249218969998765,53599.67657616 2022-10-25,10:49:57.000,298,11016701,12685,0,1666694996,13148.044658199993,51.298562880001555,53599.6556148 2022-10-25,10:49:58.000,298,11016691,12485,0,1666694997,13148.071603439988,51.32675939999899,53599.63465344 2022-10-25,10:49:59.000,298,11016705,12525,0,1666694998,13148.044658199993,51.34085765999771,53599.648627680006 2022-10-25,10:50:00.000,298,11016704,12805,0,1666694999,13148.031185579988,51.37610331000178,53599.592730719996 2022-10-25,10:50:01.000,298,11016764,12645,0,1666695000,13148.085076059993,51.37610331000178,53599.60670496 2022-10-25,10:50:02.000,298,11016700,12565,0,1666695001,13148.125493919993,51.41134895999858,53599.62067920001 2022-10-25,10:50:03.000,298,11016720,12805,0,1666695002,13148.132230229989,51.42544722000457,53599.59971784001 2022-10-25,10:50:04.000,298,11016720,12645,0,1666695003,13148.165911779994,51.45364374000201,53599.68356328 2022-10-25,10:50:05.000,298,11016705,12565,0,1666695004,13148.112021299989,51.46069287000137,53599.6556148 2022-10-25,10:50:06.000,298,11016725,12525,0,1666695005,13148.105284989993,51.46069287000137,53599.6556148 2022-10-25,10:50:07.000,298,11016717,12605,0,1666695006,13148.078339749998,51.467742000000726,53599.66260192 2022-10-25,10:50:08.000,298,11016725,12645,0,1666695007,13148.152439159989,51.5029876500048,53599.592730719996 2022-10-25,10:50:09.000,298,11016712,12485,0,1666695008,13148.138966539998,51.55233156000031,53599.6556148 2022-10-25,10:50:10.000,298,11016746,12485,0,1666695009,13148.078339749998,51.524135040002875,53599.5857436 2022-10-25,10:50:11.000,298,11016701,12765,0,1666695010,13148.179384399999,51.49593851999816,53599.69055040001 2022-10-25,10:50:12.000,298,11016702,12485,0,1666695011,13148.125493919993,51.56642981999903,53599.66958904001 2022-10-25,10:50:13.000,298,11016722,12605,0,1666695012,13148.138966539998,51.54528243000095,53599.63465344 2022-10-25,10:50:14.000,298,11016709,12485,0,1666695013,13148.125493919993,51.54528243000095,53599.648627680006 2022-10-25,10:50:15.000,298,11016708,12565,0,1666695014,13148.179384399999,51.55233156000031,53599.64164056001 2022-10-25,10:50:16.000,298,11016729,12605,0,1666695015,13148.172648089989,51.53823330000159,53599.66260192 2022-10-25,10:50:17.000,298,11016690,12525,0,1666695016,13148.233274879989,51.59462634000374,53599.63465344 2022-10-25,10:50:18.000,298,11016703,12365,0,1666695017,13148.226538569994,51.531184170002234,53599.64164056001 2022-10-25,10:50:19.000,298,11016727,12405,0,1666695018,13148.226538569994,51.53823330000159,53599.648627680006 2022-10-25,10:50:20.000,298,11016708,12605,0,1666695019,13148.260220119999,51.481840259999444,53599.71849888001 2022-10-25,10:50:21.000,298,11016684,12645,0,1666695020,13148.307374289994,51.43954548000329,53599.69055040001 2022-10-25,10:50:22.000,298,11016709,12365,0,1666695021,13148.280429049999,51.41134895999858,53599.6556148 2022-10-25,10:50:23.000,298,11016729,12525,0,1666695022,13148.31411059999,51.36200505000306,53599.60670496 2022-10-25,10:50:24.000,298,11016719,12445,0,1666695023,13148.300637979999,51.32675939999899,53599.64164056001 2022-10-25,10:50:25.000,298,11016693,12645,0,1666695024,13148.29390166999,51.305612010000914,53599.67657616 2022-10-25,10:50:26.000,298,11016670,12485,0,1666695025,13148.33431952999,51.27036636000412,53599.70452464 2022-10-25,10:50:27.000,298,11016687,12605,0,1666695026,13148.33431952999,51.19987506000325,53599.71849888001 2022-10-25,10:50:28.000,298,11016676,12365,0,1666695027,13148.34105584,51.17167853999854,53599.66260192 2022-10-25,10:50:29.000,298,11016649,12405,0,1666695028,13148.33431952999,51.122334630003024,53599.627666320004 2022-10-25,10:50:30.000,298,11016731,12565,0,1666695029,13148.25348380999,51.10118723999767,53599.60670496 2022-10-25,10:50:31.000,298,11016701,12485,0,1666695030,13148.213065949989,51.09413810999831,53599.54382088 2022-10-25,10:50:32.000,298,11016695,12525,0,1666695031,13148.266956429994,51.03774507000344,53599.592730719996 2022-10-25,10:50:33.000,298,11016705,12485,0,1666695032,13148.233274879989,51.05184333000216,53599.60670496 2022-10-25,10:50:34.000,298,11016682,12765,0,1666695033,13148.27369273999,51.009548549998726,53599.64164056001 2022-10-25,10:50:35.000,298,11016702,12565,0,1666695034,13148.260220119999,51.016597679998085,53599.62067920001 2022-10-25,10:50:36.000,298,11016690,12445,0,1666695035,13148.226538569994,50.98135203000129,53599.648627680006 2022-10-25,10:50:37.000,298,11016700,12605,0,1666695036,13148.226538569994,50.946106380004494,53599.60670496 2022-10-25,10:50:38.000,298,11016746,12525,0,1666695037,13148.186120709994,50.896762470001704,53599.59971784001 2022-10-25,10:50:39.000,298,11016729,12445,0,1666695038,13148.213065949989,50.889713340002345,53599.578756480005 2022-10-25,10:50:40.000,298,11016719,12645,0,1666695039,13148.179384399999,50.896762470001704,53599.55080800001 2022-10-25,10:50:41.000,298,11016722,12565,0,1666695040,13148.138966539998,50.889713340002345,53599.61369208 2022-10-25,10:50:42.000,298,11016681,12445,0,1666695041,13148.145702849994,50.86856595000427,53599.627666320004 2022-10-25,10:50:43.000,298,11016715,12405,0,1666695042,13148.165911779994,50.81922204000148,53599.648627680006 2022-10-25,10:50:44.000,298,11016703,12645,0,1666695043,13148.098548679998,50.840369429999555,53599.62067920001 2022-10-25,10:50:45.000,298,11016681,12525,0,1666695044,13148.064867129993,50.82627117000084,53599.578756480005 2022-10-25,10:50:46.000,298,11016681,12285,0,1666695045,13148.091812369988,50.81217291000212,53599.55779512 2022-10-25,10:50:47.000,298,11016706,12325,0,1666695046,13147.977295099998,50.82627117000084,53599.47394968001 2022-10-25,10:50:48.000,298,11016702,12565,0,1666695047,13148.010976649988,50.81217291000212,53599.57176936001 2022-10-25,10:50:49.000,298,11016712,12525,0,1666695048,13148.044658199993,50.81217291000212,53599.55080800001 2022-10-25,10:50:50.000,298,11016719,12565,0,1666695049,13148.064867129993,50.74873074000061,53599.59971784001 2022-10-25,10:50:51.000,298,11016682,12685,0,1666695050,13148.064867129993,50.73463248000189,53599.54382088 2022-10-25,10:50:52.000,298,11016705,12845,0,1666695051,13148.010976649988,50.72758335000253,53599.592730719996 2022-10-25,10:50:53.000,298,11016683,12605,0,1666695052,13148.017712959998,50.720534220003174,53599.52285952001 2022-10-25,10:50:54.000,298,11016693,12605,0,1666695053,13147.963822479993,50.69233769999846,53599.49491104 2022-10-25,10:50:55.000,298,11016695,12285,0,1666695054,13147.957086169998,50.67823943999974,53599.50189816001 2022-10-25,10:50:56.000,298,11016711,12645,0,1666695055,13147.909932000002,50.650042920002306,53599.459975440004 2022-10-25,10:50:57.000,298,11016687,12765,0,1666695056,13147.957086169998,50.63594466000359,53599.411065600005 2022-10-25,10:50:58.000,298,11016701,12565,0,1666695057,13147.950349860002,50.600699009999516,53599.49491104 2022-10-25,10:50:59.000,298,11016717,12565,0,1666695058,13147.923404619993,50.607748139998876,53599.529846640005 2022-10-25,10:51:00.000,298,11016735,12365,0,1666695059,13147.943613549993,50.59364988000016,53599.49491104 2022-10-25,10:51:01.000,298,11016686,12445,0,1666695060,13147.862777829992,50.56545336000272,53599.47394968001 2022-10-25,10:51:02.000,298,11016722,12485,0,1666695061,13147.856041519997,50.57250249000208,53599.459975440004 2022-10-25,10:51:03.000,298,11016734,12645,0,1666695062,13147.788678420002,50.57250249000208,53599.459975440004 2022-10-25,10:51:04.000,298,11016725,12325,0,1666695063,13147.862777829992,50.55840423000336,53599.46696256 2022-10-25,10:51:05.000,298,11016706,12605,0,1666695064,13147.835832589997,50.57955162000144,53599.47394968001 2022-10-25,10:51:06.000,298,11016734,12645,0,1666695065,13147.842568899992,50.54430597000464,53599.4460012 2022-10-25,10:51:07.000,298,11016734,12445,0,1666695066,13147.842568899992,50.5866007500008,53599.41805272 2022-10-25,10:51:08.000,298,11016720,12605,0,1666695067,13147.829096280002,50.57250249000208,53599.459975440004 2022-10-25,10:51:09.000,298,11016699,12445,0,1666695068,13147.842568899992,50.54430597000464,53599.45298832001 2022-10-25,10:51:10.000,298,11016745,12525,0,1666695069,13147.856041519997,50.57955162000144,53599.38311712001 2022-10-25,10:51:11.000,298,11016726,12565,0,1666695070,13147.876250449997,50.600699009999516,53599.4460012 2022-10-25,10:51:12.000,298,11016702,12605,0,1666695071,13147.903195689993,50.57955162000144,53599.41805272 2022-10-25,10:51:13.000,298,11016654,12605,0,1666695072,13147.903195689993,50.600699009999516,53599.4460012 2022-10-25,10:51:14.000,298,11016715,12485,0,1666695073,13147.896459379997,50.614797269998235,53599.45298832001 2022-10-25,10:51:15.000,298,11016688,12885,0,1666695074,13147.909932000002,50.614797269998235,53599.45298832001 2022-10-25,10:51:16.000,298,11016711,12685,0,1666695075,13147.903195689993,50.63594466000359,53599.43901408 2022-10-25,10:51:17.000,298,11016688,12725,0,1666695076,13147.909932000002,50.600699009999516,53599.4460012 2022-10-25,10:51:18.000,298,11016724,12885,0,1666695077,13147.957086169998,50.614797269998235,53599.459975440004 2022-10-25,10:51:19.000,298,11016695,12605,0,1666695078,13147.923404619993,50.62184640000487,53599.411065600005 2022-10-25,10:51:20.000,298,11016721,12805,0,1666695079,13147.957086169998,50.600699009999516,53599.46696256 2022-10-25,10:51:21.000,298,11016703,12605,0,1666695080,13148.004240339993,50.671190310000384,53599.459975440004 2022-10-25,10:51:22.000,298,11016698,12565,0,1666695081,13148.031185579988,50.62184640000487,53599.529846640005 2022-10-25,10:51:23.000,298,11016700,12645,0,1666695082,13148.058130819998,50.69938682999782,53599.480936800006 2022-10-25,10:51:24.000,298,11016667,12485,0,1666695083,13148.112021299989,50.69233769999846,53599.46696256 2022-10-25,10:51:25.000,298,11016674,12965,0,1666695084,13148.085076059993,50.6852885699991,53599.48792392 2022-10-25,10:51:26.000,298,11016713,12685,0,1666695085,13148.098548679998,50.69233769999846,53599.48792392 2022-10-25,10:51:27.000,298,11016697,12485,0,1666695086,13148.118757609998,50.706435960004455,53599.480936800006 2022-10-25,10:51:28.000,298,11016695,12805,0,1666695087,13148.125493919993,50.713485090003815,53599.54382088 2022-10-25,10:51:29.000,298,11016748,12565,0,1666695088,13148.219802259999,50.74168161000125,53599.55080800001 2022-10-25,10:51:30.000,298,11016704,12445,0,1666695089,13148.233274879989,50.76987812999869,53599.56478224 2022-10-25,10:51:31.000,298,11016717,12445,0,1666695090,13148.266956429994,50.7980746500034,53599.57176936001 2022-10-25,10:51:32.000,298,11016717,12525,0,1666695091,13148.226538569994,50.79102552000404,53599.55779512 2022-10-25,10:51:33.000,298,11016712,12605,0,1666695092,13148.240011189999,50.82627117000084,53599.592730719996 2022-10-25,10:51:34.000,298,11016723,12645,0,1666695093,13148.34105584,50.80512378000276,53599.57176936001 2022-10-25,10:51:35.000,298,11016703,12445,0,1666695094,13148.31411059999,50.847418559998914,53599.53683376 2022-10-25,10:51:36.000,298,11016701,12445,0,1666695095,13148.33431952999,50.840369429999555,53599.60670496 2022-10-25,10:51:37.000,298,11016714,12525,0,1666695096,13148.3814737,50.90381160000106,53599.64164056001 2022-10-25,10:51:38.000,298,11016676,12565,0,1666695097,13148.46230942,50.896762470001704,53599.66958904001 2022-10-25,10:51:39.000,298,11016714,12685,0,1666695098,13148.469045729995,50.896762470001704,53599.66958904001 2022-10-25,10:51:40.000,298,11016729,12525,0,1666695099,13148.45557310999,50.92495898999914,53599.66958904001 2022-10-25,10:51:41.000,298,11016723,12605,0,1666695100,13148.47578203999,50.92495898999914,53599.63465344 2022-10-25,10:51:42.000,298,11016720,12485,0,1666695101,13148.50272728,50.9320081199985,53599.66260192 2022-10-25,10:51:43.000,298,11016712,12565,0,1666695102,13148.509463589995,51.02364681000472,53599.68356328 2022-10-25,10:51:44.000,298,11016723,12525,0,1666695103,13148.55661775999,50.98135203000129,53599.71151176 2022-10-25,10:51:45.000,298,11016730,12365,0,1666695104,13148.55661775999,51.016597679998085,53599.746447360005 2022-10-25,10:51:46.000,298,11016776,12605,0,1666695105,13148.583563,51.016597679998085,53599.78138296 2022-10-25,10:51:47.000,298,11016764,12485,0,1666695106,13148.56335407,51.03774507000344,53599.76740872001 2022-10-25,10:51:48.000,298,11016702,12725,0,1666695107,13148.610508239995,51.03774507000344,53599.816318560006 2022-10-25,10:51:49.000,298,11016702,12405,0,1666695108,13148.61724454999,51.080039849999594,53599.746447360005 2022-10-25,10:51:50.000,298,11016721,12525,0,1666695109,13148.590299309995,51.058892460001516,53599.760421599996 2022-10-25,10:51:51.000,298,11016717,12605,0,1666695110,13148.610508239995,51.09413810999831,53599.76740872001 2022-10-25,10:51:52.000,298,11016712,12605,0,1666695111,13148.62398086,51.058892460001516,53599.73247312 2022-10-25,10:51:53.000,298,11016708,12605,0,1666695112,13148.60377193,51.1434820200011,53599.78837008001 2022-10-25,10:51:54.000,298,11016697,12365,0,1666695113,13148.65766240999,51.080039849999594,53599.78837008001 2022-10-25,10:51:55.000,298,11016737,12485,0,1666695114,13148.671135029996,51.13643289000174,53599.8302928 2022-10-25,10:51:56.000,298,11016709,12525,0,1666695115,13148.671135029996,51.108236370004306,53599.78837008001 2022-10-25,10:51:57.000,298,11016708,12645,0,1666695116,13148.65766240999,51.15053115000046,53599.73247312 2022-10-25,10:51:58.000,298,11016685,12445,0,1666695117,13148.64418979,51.15053115000046,53599.78837008001 2022-10-25,10:51:59.000,298,11016719,12445,0,1666695118,13148.64418979,51.1787276699979,53599.76740872001 2022-10-25,10:52:00.000,298,11016741,12445,0,1666695119,13148.66439872,51.1787276699979,53599.76740872001 2022-10-25,10:52:01.000,298,11016723,12605,0,1666695120,13148.61724454999,51.1787276699979,53599.816318560006 2022-10-25,10:52:02.000,298,11016740,12605,0,1666695121,13148.64418979,51.15053115000046,53599.83727992001 2022-10-25,10:52:03.000,298,11016756,12525,0,1666695122,13148.66439872,51.15758027999982,53599.84426704 2022-10-25,10:52:04.000,298,11016714,12685,0,1666695123,13148.65766240999,51.15758027999982,53599.77439584 2022-10-25,10:52:05.000,298,11016743,12645,0,1666695124,13148.630717169995,51.18577680000453,53599.82330568 2022-10-25,10:52:06.000,298,11016724,12285,0,1666695125,13148.60377193,51.122334630003024,53599.795357200004 2022-10-25,10:52:07.000,298,11016707,12565,0,1666695126,13148.583563,51.15053115000046,53599.725486 2022-10-25,10:52:08.000,298,11016700,12525,0,1666695127,13148.583563,51.17167853999854,53599.80234432 2022-10-25,10:52:09.000,298,11016725,12405,0,1666695128,13148.583563,51.1787276699979,53599.80234432 2022-10-25,10:52:10.000,298,11016709,12565,0,1666695129,13148.62398086,51.13643289000174,53599.84426704 2022-10-25,10:52:11.000,298,11016709,12445,0,1666695130,13148.583563,51.15053115000046,53599.71151176 2022-10-25,10:52:12.000,298,11016694,12405,0,1666695131,13148.570090379995,51.13643289000174,53599.78837008001 2022-10-25,10:52:13.000,298,11016660,12445,0,1666695132,13148.529672519995,51.12938376000238,53599.75343448 2022-10-25,10:52:14.000,298,11016687,12565,0,1666695133,13148.54314514,51.10118723999767,53599.73247312 2022-10-25,10:52:15.000,298,11016681,12605,0,1666695134,13148.529672519995,51.122334630003024,53599.82330568 2022-10-25,10:52:16.000,298,11016750,12285,0,1666695135,13148.53640882999,51.10118723999767,53599.746447360005 2022-10-25,10:52:17.000,298,11016722,12445,0,1666695136,13148.45557310999,51.09413810999831,53599.73247312 2022-10-25,10:52:18.000,298,11016722,12605,0,1666695137,13148.51619989999,51.080039849999594,53599.795357200004 2022-10-25,10:52:19.000,298,11016727,12365,0,1666695138,13148.50272728,51.065941590000875,53599.80234432 2022-10-25,10:52:20.000,298,11016704,12685,0,1666695139,13148.53640882999,51.05184333000216,53599.80933144001 2022-10-25,10:52:21.000,298,11016714,12645,0,1666695140,13148.49599096999,51.080039849999594,53599.77439584 2022-10-25,10:52:22.000,298,11016749,12565,0,1666695141,13148.48251835,51.0447942000028,53599.73946024001 2022-10-25,10:52:23.000,298,11016678,12645,0,1666695142,13148.45557310999,51.03774507000344,53599.71849888001 2022-10-25,10:52:24.000,298,11016772,12645,0,1666695143,13148.509463589995,51.016597679998085,53599.78837008001 2022-10-25,10:52:25.000,298,11016741,12565,0,1666695144,13148.469045729995,51.02364681000472,53599.76740872001 2022-10-25,10:52:26.000,298,11016742,12645,0,1666695145,13148.469045729995,51.016597679998085,53599.75343448 2022-10-25,10:52:27.000,298,11016752,12645,0,1666695146,13148.489254659995,50.98840116000065,53599.816318560006 2022-10-25,10:52:28.000,298,11016710,12565,0,1666695147,13148.489254659995,50.95315551000385,53599.75343448 2022-10-25,10:52:29.000,298,11016754,12445,0,1666695148,13148.41515524999,50.98135203000129,53599.760421599996 2022-10-25,10:52:30.000,298,11016726,12445,0,1666695149,13148.46230942,50.946106380004494,53599.73946024001 2022-10-25,10:52:31.000,298,11016713,12685,0,1666695150,13148.42189156,50.95315551000385,53599.75343448 2022-10-25,10:52:32.000,298,11016681,12485,0,1666695151,13148.3814737,50.93905724999786,53599.746447360005 2022-10-25,10:52:33.000,298,11016704,12525,0,1666695152,13148.32084691,50.9320081199985,53599.6556148 2022-10-25,10:52:34.000,298,11016707,12725,0,1666695153,13148.29390166999,50.91086073000042,53599.68356328 2022-10-25,10:52:35.000,298,11016700,12485,0,1666695154,13148.35452845999,50.882664210002986,53599.75343448 2022-10-25,10:52:36.000,298,11016701,12565,0,1666695155,13148.36126477,50.9320081199985,53599.70452464 2022-10-25,10:52:37.000,298,11016694,12565,0,1666695156,13148.31411059999,50.91086073000042,53599.697537520005 2022-10-25,10:52:38.000,298,11016721,12645,0,1666695157,13148.287165359994,50.91790985999978,53599.66958904001 2022-10-25,10:52:39.000,298,11016686,12485,0,1666695158,13148.300637979999,50.90381160000106,53599.71151176 2022-10-25,10:52:40.000,298,11016705,12645,0,1666695159,13148.266956429994,50.92495898999914,53599.697537520005 2022-10-25,10:52:41.000,298,11016716,12325,0,1666695160,13148.219802259999,50.91790985999978,53599.71151176 2022-10-25,10:52:42.000,298,11016736,12525,0,1666695161,13148.266956429994,50.91790985999978,53599.725486 2022-10-25,10:52:43.000,298,11016756,12645,0,1666695162,13148.287165359994,50.896762470001704,53599.70452464 2022-10-25,10:52:44.000,298,11016788,12805,0,1666695163,13148.300637979999,50.946106380004494,53599.70452464 2022-10-25,10:52:45.000,298,11016683,12525,0,1666695164,13148.266956429994,50.946106380004494,53599.68356328 2022-10-25,10:52:46.000,298,11016721,12485,0,1666695165,13148.233274879989,50.96725377000257,53599.70452464 2022-10-25,10:52:47.000,298,11016705,12565,0,1666695166,13148.300637979999,50.96020464000321,53599.67657616 2022-10-25,10:52:48.000,298,11016693,12445,0,1666695167,13148.300637979999,51.009548549998726,53599.61369208 2022-10-25,10:52:49.000,298,11016725,12565,0,1666695168,13148.266956429994,51.016597679998085,53599.6556148 2022-10-25,10:52:50.000,298,11016725,12645,0,1666695169,13148.327583219994,51.016597679998085,53599.73247312 2022-10-25,10:52:51.000,298,11016736,12485,0,1666695170,13148.300637979999,51.05184333000216,53599.68356328 2022-10-25,10:52:52.000,298,11016685,12365,0,1666695171,13148.347792149994,51.03069594000408,53599.69055040001 2022-10-25,10:52:53.000,298,11016707,12605,0,1666695172,13148.327583219994,51.03069594000408,53599.648627680006 2022-10-25,10:52:54.000,298,11016721,12445,0,1666695173,13148.3814737,51.08708897999895,53599.6556148 2022-10-25,10:52:55.000,298,11016699,12685,0,1666695174,13148.347792149994,51.072990720000234,53599.64164056001 2022-10-25,10:52:56.000,298,11016700,12365,0,1666695175,13148.3814737,51.13643289000174,53599.61369208 2022-10-25,10:52:57.000,298,11016697,12645,0,1666695176,13148.3814737,51.13643289000174,53599.64164056001 2022-10-25,10:52:58.000,298,11016715,12645,0,1666695177,13148.428627869995,51.16462940999918,53599.69055040001 2022-10-25,10:52:59.000,298,11016709,12645,0,1666695178,13148.44210049,51.12938376000238,53599.6556148 2022-10-25,10:53:00.000,298,11016704,12525,0,1666695179,13148.469045729995,51.1787276699979,53599.63465344 2022-10-25,10:53:01.000,298,11016706,12365,0,1666695180,13148.47578203999,51.18577680000453,53599.66958904001 2022-10-25,10:53:02.000,298,11016728,12645,0,1666695181,13148.51619989999,51.20692419000261,53599.64164056001 2022-10-25,10:53:03.000,298,11016715,12565,0,1666695182,13148.549881449995,51.22102245000133,53599.66260192 2022-10-25,10:53:04.000,298,11016702,12405,0,1666695183,13148.54314514,51.23512071000005,53599.71151176 2022-10-25,10:53:05.000,298,11016725,12445,0,1666695184,13148.52293621,51.256268099998124,53599.67657616 2022-10-25,10:53:06.000,298,11016740,12805,0,1666695185,13148.610508239995,51.26331723000476,53599.70452464 2022-10-25,10:53:07.000,298,11016723,12445,0,1666695186,13148.63745347999,51.26331723000476,53599.697537520005 2022-10-25,10:53:08.000,298,11016719,12645,0,1666695187,13148.62398086,51.298562880001555,53599.71151176 2022-10-25,10:53:09.000,298,11016711,12685,0,1666695188,13148.671135029996,51.291513750002196,53599.71151176 2022-10-25,10:53:10.000,298,11016751,12485,0,1666695189,13148.711552889996,51.27741549000348,53599.67657616 2022-10-25,10:53:11.000,298,11016725,12485,0,1666695190,13148.718289199991,51.32675939999899,53599.71849888001 2022-10-25,10:53:12.000,298,11016695,12565,0,1666695191,13148.76544337,51.305612010000914,53599.66958904001 2022-10-25,10:53:13.000,298,11016697,12885,0,1666695192,13148.74523444,51.354955920003704,53599.725486 2022-10-25,10:53:14.000,298,11016706,12525,0,1666695193,13148.826070160001,51.32675939999899,53599.77439584 2022-10-25,10:53:15.000,298,11016713,12525,0,1666695194,13148.832806469996,51.37610331000178,53599.78138296 2022-10-25,10:53:16.000,298,11016719,12685,0,1666695195,13148.873224329996,51.38315244000114,53599.80933144001 2022-10-25,10:53:17.000,298,11016721,12605,0,1666695196,13148.859751709992,51.39725069999986,53599.77439584 2022-10-25,10:53:18.000,298,11016736,12565,0,1666695197,13148.853015399996,51.36200505000306,53599.76740872001 2022-10-25,10:53:19.000,298,11016704,12525,0,1666695198,13148.920378499992,51.38315244000114,53599.78138296 2022-10-25,10:53:20.000,298,11016758,12565,0,1666695199,13148.940587429992,51.41134895999858,53599.77439584 2022-10-25,10:53:21.000,298,11016688,12525,0,1666695200,13148.981005289992,51.3902015700005,53599.80234432 2022-10-25,10:53:22.000,298,11016733,12405,0,1666695201,13149.061841009992,51.36905418000242,53599.8302928 2022-10-25,10:53:23.000,298,11016715,12645,0,1666695202,13149.102258869993,51.37610331000178,53599.8302928 2022-10-25,10:53:24.000,298,11016709,12365,0,1666695203,13149.129204110002,51.38315244000114,53599.80933144001 2022-10-25,10:53:25.000,298,11016726,12525,0,1666695204,13149.135940419997,51.40429982999922,53599.82330568 2022-10-25,10:53:26.000,298,11016725,12565,0,1666695205,13149.176358279998,51.418398089997936,53599.84426704 2022-10-25,10:53:27.000,298,11016730,12805,0,1666695206,13149.196567209998,51.41134895999858,53599.84426704 2022-10-25,10:53:28.000,298,11016749,12485,0,1666695207,13149.216776139998,51.40429982999922,53599.84426704 2022-10-25,10:53:29.000,298,11016759,12365,0,1666695208,13149.270666619988,51.354955920003704,53599.914138240005 2022-10-25,10:53:30.000,298,11016714,12525,0,1666695209,13149.324557099993,51.36200505000306,53599.87920264 2022-10-25,10:53:31.000,298,11016712,12645,0,1666695210,13149.385183889994,51.36200505000306,53599.88618976001 2022-10-25,10:53:32.000,298,11016693,12645,0,1666695211,13149.432338059989,51.33380852999835,53599.914138240005 2022-10-25,10:53:33.000,298,11016741,12445,0,1666695212,13149.418865439999,51.32675939999899,53599.928112479996 2022-10-25,10:53:34.000,298,11016745,12485,0,1666695213,13149.445810679994,51.31971026999963,53599.94208672 2022-10-25,10:53:35.000,298,11016742,12565,0,1666695214,13149.344766029993,51.256268099998124,53599.88618976001 2022-10-25,10:53:36.000,298,11016734,12645,0,1666695215,13149.418865439999,51.298562880001555,53599.984009440006 2022-10-25,10:53:37.000,298,11016712,12525,0,1666695216,13149.452546989989,51.291513750002196,53599.94208672 2022-10-25,10:53:38.000,298,11016713,12405,0,1666695217,13149.479492229999,51.27741549000348,53599.984009440006 2022-10-25,10:53:39.000,298,11016753,12685,0,1666695218,13149.479492229999,51.23512071000005,53599.92112536 2022-10-25,10:53:40.000,298,11016708,12605,0,1666695219,13149.506437469994,51.249218969998765,53599.9700352 2022-10-25,10:53:41.000,298,11016748,12765,0,1666695220,13149.479492229999,51.26331723000476,53599.984009440006 2022-10-25,10:53:42.000,298,11016732,12525,0,1666695221,13149.49296484999,51.249218969998765,53599.99798368 2022-10-25,10:53:43.000,298,11016722,12605,0,1666695222,13149.486228539994,51.22807158000069,53599.984009440006 2022-10-25,10:53:44.000,298,11016718,12445,0,1666695223,13149.459283299999,51.27036636000412,53599.94208672 2022-10-25,10:53:45.000,298,11016758,12405,0,1666695224,13149.466019609994,51.26331723000476,53600.01195792 2022-10-25,10:53:46.000,298,11016713,12365,0,1666695225,13149.506437469994,51.23512071000005,53600.01894504 2022-10-25,10:53:47.000,298,11016696,12645,0,1666695226,13149.49296484999,51.21397332000197,53600.02593216001 2022-10-25,10:53:48.000,298,11016714,12605,0,1666695227,13149.486228539994,51.20692419000261,53600.01195792 2022-10-25,10:53:49.000,298,11016787,12685,0,1666695228,13149.506437469994,51.242169839999406,53600.02593216001 2022-10-25,10:53:50.000,298,11016741,12565,0,1666695229,13149.49296484999,51.291513750002196,53600.00497080001 2022-10-25,10:53:51.000,298,11016764,12445,0,1666695230,13149.459283299999,51.23512071000005,53599.99099656 2022-10-25,10:53:52.000,298,11016708,12605,0,1666695231,13149.445810679994,51.23512071000005,53599.97702232001 2022-10-25,10:53:53.000,298,11016711,12645,0,1666695232,13149.452546989989,51.23512071000005,53600.02593216001 2022-10-25,10:53:54.000,298,11016697,12565,0,1666695233,13149.432338059989,51.26331723000476,53599.9700352 2022-10-25,10:53:55.000,298,11016694,12645,0,1666695234,13149.452546989989,51.256268099998124,53600.02593216001 2022-10-25,10:53:56.000,298,11016705,12645,0,1666695235,13149.405392819994,51.26331723000476,53600.00497080001 2022-10-25,10:53:57.000,298,11016743,12565,0,1666695236,13149.405392819994,51.298562880001555,53600.00497080001 2022-10-25,10:53:58.000,298,11016717,12605,0,1666695237,13149.371711269989,51.298562880001555,53599.963048080004 2022-10-25,10:53:59.000,298,11016725,12565,0,1666695238,13149.351502339989,51.27741549000348,53599.97702232001 2022-10-25,10:54:00.000,298,11016688,12765,0,1666695239,13149.371711269989,51.28446462000284,53599.9700352 2022-10-25,10:54:01.000,298,11016734,12565,0,1666695240,13149.338029719998,51.27036636000412,53600.06785488 2022-10-25,10:54:02.000,298,11016723,12605,0,1666695241,13149.338029719998,51.291513750002196,53600.06086776 2022-10-25,10:54:03.000,298,11016699,12605,0,1666695242,13149.344766029993,51.28446462000284,53600.00497080001 2022-10-25,10:54:04.000,298,11016743,12725,0,1666695243,13149.344766029993,51.33380852999835,53599.963048080004 2022-10-25,10:54:05.000,298,11016732,12485,0,1666695244,13149.311084479988,51.354955920003704,53599.99798368 2022-10-25,10:54:06.000,298,11016732,12485,0,1666695245,13149.304348169993,51.347906790004345,53599.93509960001 2022-10-25,10:54:07.000,298,11016737,12605,0,1666695246,13149.311084479988,51.354955920003704,53599.94907384 2022-10-25,10:54:08.000,298,11016731,12405,0,1666695247,13149.311084479988,51.34085765999771,53599.914138240005 2022-10-25,10:54:09.000,298,11016724,12525,0,1666695248,13149.230248759988,51.3902015700005,53599.87920264 2022-10-25,10:54:10.000,298,11016699,12525,0,1666695249,13149.324557099993,51.3902015700005,53599.94208672 2022-10-25,10:54:11.000,298,11016768,12405,0,1666695250,13149.290875549988,51.354955920003704,53599.99099656 2022-10-25,10:54:12.000,298,11016664,12685,0,1666695251,13149.324557099993,51.36200505000306,53599.94907384 2022-10-25,10:54:13.000,298,11016738,12725,0,1666695252,13149.297611859998,51.37610331000178,53599.928112479996 2022-10-25,10:54:14.000,298,11016737,12725,0,1666695253,13149.304348169993,51.37610331000178,53599.94208672 2022-10-25,10:54:15.000,298,11016682,12725,0,1666695254,13149.277402929998,51.36200505000306,53599.88618976001 2022-10-25,10:54:16.000,298,11016729,12485,0,1666695255,13149.250457689988,51.354955920003704,53599.89317688 2022-10-25,10:54:17.000,298,11016701,12685,0,1666695256,13149.344766029993,51.36200505000306,53599.92112536 2022-10-25,10:54:18.000,298,11016735,12405,0,1666695257,13149.317820789998,51.347906790004345,53599.914138240005 2022-10-25,10:54:19.000,298,11016685,12765,0,1666695258,13149.290875549988,51.31971026999963,53599.914138240005 2022-10-25,10:54:20.000,298,11016725,12725,0,1666695259,13149.311084479988,51.354955920003704,53599.93509960001 2022-10-25,10:54:21.000,298,11016722,12485,0,1666695260,13149.344766029993,51.354955920003704,53599.914138240005 2022-10-25,10:54:22.000,298,11016729,12525,0,1666695261,13149.344766029993,51.31971026999963,53599.90715112001 2022-10-25,10:54:23.000,298,11016719,12605,0,1666695262,13149.338029719998,51.31266114000027,53599.90715112001 2022-10-25,10:54:24.000,298,11016714,12685,0,1666695263,13149.311084479988,51.298562880001555,53599.92112536 2022-10-25,10:54:25.000,298,11016713,12645,0,1666695264,13149.338029719998,51.298562880001555,53599.914138240005 2022-10-25,10:54:26.000,298,11016722,12645,0,1666695265,13149.391920199989,51.305612010000914,53599.928112479996 2022-10-25,10:54:27.000,298,11016739,12645,0,1666695266,13149.398656509999,51.28446462000284,53599.94208672 2022-10-25,10:54:28.000,298,11016714,12525,0,1666695267,13149.385183889994,51.27036636000412,53599.89317688 2022-10-25,10:54:29.000,298,11016757,12445,0,1666695268,13149.398656509999,51.27741549000348,53599.95606096001 2022-10-25,10:54:30.000,298,11016720,12645,0,1666695269,13149.418865439999,51.27741549000348,53599.914138240005 2022-10-25,10:54:31.000,298,11016693,12725,0,1666695270,13149.432338059989,51.256268099998124,53599.94907384 2022-10-25,10:54:32.000,298,11016751,12605,0,1666695271,13149.412129129989,51.256268099998124,53599.9700352 2022-10-25,10:54:33.000,298,11016715,12565,0,1666695272,13149.412129129989,51.249218969998765,53599.963048080004 2022-10-25,10:54:34.000,298,11016740,12645,0,1666695273,13149.459283299999,51.256268099998124,53599.9700352 2022-10-25,10:54:35.000,298,11016719,12405,0,1666695274,13149.459283299999,51.28446462000284,53599.94208672 2022-10-25,10:54:36.000,298,11016696,12685,0,1666695275,13149.371711269989,51.27741549000348,53599.865228400005 2022-10-25,10:54:37.000,298,11016684,12605,0,1666695276,13149.445810679994,51.256268099998124,53599.865228400005 2022-10-25,10:54:38.000,298,11016736,12445,0,1666695277,13149.506437469994,51.26331723000476,53599.94208672 2022-10-25,10:54:39.000,298,11016716,12805,0,1666695278,13149.506437469994,51.28446462000284,53599.9700352 2022-10-25,10:54:40.000,298,11016779,12725,0,1666695279,13149.486228539994,51.26331723000476,53599.90715112001 2022-10-25,10:54:41.000,298,11016759,12405,0,1666695280,13149.466019609994,51.242169839999406,53599.94907384 2022-10-25,10:54:42.000,298,11016744,12805,0,1666695281,13149.479492229999,51.26331723000476,53599.984009440006 2022-10-25,10:54:43.000,298,11016724,12605,0,1666695282,13149.49296484999,51.256268099998124,53599.97702232001 2022-10-25,10:54:44.000,298,11016724,12645,0,1666695283,13149.499701159999,51.28446462000284,53599.94208672 2022-10-25,10:54:45.000,298,11016723,12445,0,1666695284,13149.47275591999,51.27741549000348,53599.99099656 2022-10-25,10:54:46.000,298,11016749,12565,0,1666695285,13149.459283299999,51.291513750002196,53599.93509960001 2022-10-25,10:54:47.000,298,11016696,12565,0,1666695286,13149.479492229999,51.27036636000412,53599.94208672 2022-10-25,10:54:48.000,298,11016708,12565,0,1666695287,13149.47275591999,51.27741549000348,53599.914138240005 2022-10-25,10:54:49.000,298,11016706,12645,0,1666695288,13149.445810679994,51.305612010000914,53599.89317688 2022-10-25,10:54:50.000,298,11016757,12845,0,1666695289,13149.405392819994,51.32675939999899,53599.88618976001 2022-10-25,10:54:51.000,298,11016752,12365,0,1666695290,13149.445810679994,51.27741549000348,53599.94208672 2022-10-25,10:54:52.000,298,11016749,12525,0,1666695291,13149.486228539994,51.305612010000914,53599.900164 2022-10-25,10:54:53.000,298,11016736,12525,0,1666695292,13149.445810679994,51.305612010000914,53599.90715112001 2022-10-25,10:54:54.000,298,11016732,12445,0,1666695293,13149.418865439999,51.31266114000027,53599.88618976001 2022-10-25,10:54:55.000,298,11016704,12365,0,1666695294,13149.418865439999,51.291513750002196,53599.88618976001 2022-10-25,10:54:56.000,298,11016728,12445,0,1666695295,13149.47275591999,51.34085765999771,53599.87221552 2022-10-25,10:54:57.000,298,11016724,12445,0,1666695296,13149.479492229999,51.347906790004345,53599.89317688 2022-10-25,10:54:58.000,298,11016722,12565,0,1666695297,13149.53338270999,51.3902015700005,53599.95606096001 2022-10-25,10:54:59.000,298,11016738,12445,0,1666695298,13149.506437469994,51.36905418000242,53599.928112479996 2022-10-25,10:55:00.000,298,11016717,12645,0,1666695299,13149.499701159999,51.36200505000306,53599.89317688 2022-10-25,10:55:01.000,298,11016714,12645,0,1666695300,13149.506437469994,51.41134895999858,53599.914138240005 2022-10-25,10:55:02.000,298,11016729,12645,0,1666695301,13149.51317377999,51.46069287000137,53599.928112479996 2022-10-25,10:55:03.000,298,11016740,12725,0,1666695302,13149.526646399994,51.43954548000329,53599.90715112001 2022-10-25,10:55:04.000,298,11016722,12445,0,1666695303,13149.54011902,51.43249635000393,53599.87221552 2022-10-25,10:55:05.000,298,11016738,12605,0,1666695304,13149.53338270999,51.481840259999444,53599.928112479996 2022-10-25,10:55:06.000,298,11016742,12565,0,1666695305,13149.56032795,51.46069287000137,53599.93509960001 2022-10-25,10:55:07.000,298,11016749,12805,0,1666695306,13149.61421842999,51.467742000000726,53599.92112536 2022-10-25,10:55:08.000,298,11016698,12525,0,1666695307,13149.61421842999,51.517085910003516,53599.97702232001 2022-10-25,10:55:09.000,298,11016754,12445,0,1666695308,13149.59400949999,51.524135040002875,53599.89317688 2022-10-25,10:55:10.000,298,11016716,12565,0,1666695309,13149.59400949999,51.53823330000159,53599.85824128001 2022-10-25,10:55:11.000,298,11016737,12605,0,1666695310,13149.61421842999,51.56642981999903,53599.928112479996 2022-10-25,10:55:12.000,298,11016739,12365,0,1666695311,13149.60074581,51.53823330000159,53599.928112479996 2022-10-25,10:55:13.000,298,11016757,12685,0,1666695312,13149.668108909995,51.57347894999839,53599.94907384 2022-10-25,10:55:14.000,298,11016744,12845,0,1666695313,13149.69505414999,51.58757721000438,53599.99099656 2022-10-25,10:55:15.000,298,11016685,12485,0,1666695314,13149.72199939,51.55938068999967,53600.00497080001 2022-10-25,10:55:16.000,298,11016740,12565,0,1666695315,13149.708526769995,51.56642981999903,53599.95606096001 2022-10-25,10:55:17.000,298,11016724,12405,0,1666695316,13149.74220832,51.58757721000438,53599.94208672 2022-10-25,10:55:18.000,298,11016733,12605,0,1666695317,13149.708526769995,51.6016754700031,53599.92112536 2022-10-25,10:55:19.000,298,11016728,12445,0,1666695318,13149.73547200999,51.58757721000438,53599.928112479996 2022-10-25,10:55:20.000,298,11016741,12605,0,1666695319,13149.75568093999,51.62282286000118,53599.90715112001 2022-10-25,10:55:21.000,298,11016715,12565,0,1666695320,13149.79609879999,51.62987199000054,53599.963048080004 2022-10-25,10:55:22.000,298,11016714,12365,0,1666695321,13149.829780349995,51.62282286000118,53600.00497080001 2022-10-25,10:55:23.000,298,11016727,12565,0,1666695322,13149.82304404,51.6369211199999,53599.984009440006 2022-10-25,10:55:24.000,298,11016762,12365,0,1666695323,13149.829780349995,51.66511764000461,53599.99099656 2022-10-25,10:55:25.000,298,11016717,12605,0,1666695324,13149.890407139996,51.66511764000461,53600.02593216001 2022-10-25,10:55:26.000,298,11016739,12565,0,1666695325,13149.937561309991,51.66511764000461,53599.984009440006 2022-10-25,10:55:27.000,298,11016729,12485,0,1666695326,13149.89714344999,51.67216677000397,53599.9700352 2022-10-25,10:55:28.000,298,11016729,12445,0,1666695327,13149.917352379991,51.67921590000333,53600.01894504 2022-10-25,10:55:29.000,298,11016727,12765,0,1666695328,13149.92408869,51.707412420000765,53600.01195792 2022-10-25,10:55:30.000,298,11016741,12525,0,1666695329,13149.92408869,51.700363290001405,53600.032919280005 2022-10-25,10:55:31.000,298,11016703,12645,0,1666695330,13149.977979169991,51.714461550000124,53600.06086776 2022-10-25,10:55:32.000,298,11016705,12485,0,1666695331,13149.98471548,51.72151067999948,53600.0399064 2022-10-25,10:55:33.000,298,11016709,12685,0,1666695332,13149.977979169991,51.714461550000124,53600.01195792 2022-10-25,10:55:34.000,298,11016709,12525,0,1666695333,13149.951033929996,51.7356089399982,53600.01195792 2022-10-25,10:55:35.000,298,11016716,12565,0,1666695334,13149.96450655,51.756756330003554,53599.95606096001 2022-10-25,10:55:36.000,298,11016705,12725,0,1666695335,13149.96450655,51.7356089399982,53600.01894504 2022-10-25,10:55:37.000,298,11016729,12685,0,1666695336,13149.937561309991,51.68626503000269,53599.97702232001 2022-10-25,10:55:38.000,298,11016732,12645,0,1666695337,13149.92408869,51.68626503000269,53599.97702232001 2022-10-25,10:55:39.000,298,11016722,12485,0,1666695338,13150.004924410001,51.67921590000333,53600.01894504 2022-10-25,10:55:40.000,298,11016775,12405,0,1666695339,13150.004924410001,51.714461550000124,53599.99798368 2022-10-25,10:55:41.000,298,11016761,12365,0,1666695340,13149.977979169991,51.693314160002046,53599.963048080004 2022-10-25,10:55:42.000,298,11016722,12685,0,1666695341,13150.011660719996,51.714461550000124,53600.02593216001 2022-10-25,10:55:43.000,298,11016759,12645,0,1666695342,13150.004924410001,51.693314160002046,53599.97702232001 2022-10-25,10:55:44.000,298,11016704,12525,0,1666695343,13150.011660719996,51.714461550000124,53600.01894504 2022-10-25,10:55:45.000,298,11016679,12645,0,1666695344,13149.98471548,51.749707200004195,53600.032919280005 2022-10-25,10:55:46.000,298,11016743,12525,0,1666695345,13150.004924410001,51.714461550000124,53600.06785488 2022-10-25,10:55:47.000,298,11016755,12685,0,1666695346,13149.998188099991,51.693314160002046,53599.99798368 2022-10-25,10:55:48.000,298,11016707,12485,0,1666695347,13149.998188099991,51.707412420000765,53600.032919280005 2022-10-25,10:55:49.000,298,11016741,12645,0,1666695348,13149.971242859996,51.714461550000124,53600.00497080001 2022-10-25,10:55:50.000,298,11016773,12445,0,1666695349,13150.018397029991,51.68626503000269,53599.97702232001 2022-10-25,10:55:51.000,298,11016728,12765,0,1666695350,13149.971242859996,51.72855980999884,53599.984009440006 2022-10-25,10:55:52.000,298,11016739,12605,0,1666695351,13149.991451789996,51.651019379998615,53599.99798368 2022-10-25,10:55:53.000,298,11016749,12645,0,1666695352,13149.930824999996,51.68626503000269,53600.032919280005 2022-10-25,10:55:54.000,298,11016676,12765,0,1666695353,13149.991451789996,51.66511764000461,53599.95606096001 2022-10-25,10:55:55.000,298,11016727,12565,0,1666695354,13149.96450655,51.66511764000461,53600.01195792 2022-10-25,10:55:56.000,298,11016696,12445,0,1666695355,13149.96450655,51.68626503000269,53599.95606096001 2022-10-25,10:55:57.000,298,11016709,12645,0,1666695356,13149.951033929996,51.658068509997975,53599.963048080004 2022-10-25,10:55:58.000,298,11016753,12885,0,1666695357,13149.951033929996,51.643970249999256,53599.928112479996 2022-10-25,10:55:59.000,298,11016722,12725,0,1666695358,13149.917352379991,51.62282286000118,53599.9700352 2022-10-25,10:56:00.000,298,11016695,12845,0,1666695359,13149.930824999996,51.651019379998615,53599.9700352 2022-10-25,10:56:01.000,298,11016685,12805,0,1666695360,13149.87693451999,51.643970249999256,53599.9700352 2022-10-25,10:56:02.000,298,11016719,12525,0,1666695361,13149.977979169991,51.6369211199999,53599.94208672 2022-10-25,10:56:03.000,298,11016692,12725,0,1666695362,13149.94429762,51.66511764000461,53599.94208672 2022-10-25,10:56:04.000,298,11016734,12405,0,1666695363,13149.930824999996,51.62987199000054,53599.93509960001 2022-10-25,10:56:05.000,298,11016737,12605,0,1666695364,13149.910616069996,51.62987199000054,53599.93509960001 2022-10-25,10:56:06.000,298,11016729,12725,0,1666695365,13149.89714344999,51.643970249999256,53599.87920264 2022-10-25,10:56:07.000,298,11016749,12605,0,1666695366,13149.890407139996,51.62987199000054,53599.89317688 2022-10-25,10:56:08.000,298,11016701,12525,0,1666695367,13149.910616069996,51.62987199000054,53599.88618976001 2022-10-25,10:56:09.000,298,11016726,12525,0,1666695368,13149.90387976,51.62282286000118,53599.900164 2022-10-25,10:56:10.000,298,11016737,12565,0,1666695369,13149.90387976,51.6016754700031,53599.87920264 2022-10-25,10:56:11.000,298,11016751,12525,0,1666695370,13149.94429762,51.6016754700031,53599.865228400005 2022-10-25,10:56:12.000,298,11016704,12565,0,1666695371,13149.971242859996,51.6016754700031,53599.88618976001 2022-10-25,10:56:13.000,298,11016726,12485,0,1666695372,13149.94429762,51.62987199000054,53599.914138240005 2022-10-25,10:56:14.000,298,11016740,12645,0,1666695373,13149.910616069996,51.62282286000118,53599.85824128001 2022-10-25,10:56:15.000,298,11016760,12605,0,1666695374,13149.951033929996,51.62987199000054,53599.89317688 2022-10-25,10:56:16.000,298,11016733,12565,0,1666695375,13149.96450655,51.62282286000118,53599.82330568 2022-10-25,10:56:17.000,298,11016735,12565,0,1666695376,13149.94429762,51.6369211199999,53599.85824128001 2022-10-25,10:56:18.000,298,11016717,12205,0,1666695377,13149.98471548,51.62282286000118,53599.84426704 2022-10-25,10:56:19.000,298,11016707,12565,0,1666695378,13149.98471548,51.66511764000461,53599.85125416 2022-10-25,10:56:20.000,298,11016726,12325,0,1666695379,13150.011660719996,51.643970249999256,53599.914138240005 2022-10-25,10:56:21.000,298,11016757,12685,0,1666695380,13149.96450655,51.68626503000269,53599.87920264 2022-10-25,10:56:22.000,298,11016757,12605,0,1666695381,13150.045342270001,51.693314160002046,53599.914138240005 2022-10-25,10:56:23.000,298,11016703,12605,0,1666695382,13149.98471548,51.763805460002914,53599.88618976001 2022-10-25,10:56:24.000,298,11016742,12565,0,1666695383,13150.011660719996,51.756756330003554,53599.87920264 2022-10-25,10:56:25.000,298,11016723,12605,0,1666695384,13150.011660719996,51.77790372000163,53599.92112536 2022-10-25,10:56:26.000,298,11016708,12645,0,1666695385,13150.099232749992,51.763805460002914,53599.87920264 2022-10-25,10:56:27.000,298,11016775,12525,0,1666695386,13150.105969060001,51.78495285000099,53599.928112479996 2022-10-25,10:56:28.000,298,11016739,12405,0,1666695387,13150.139650609992,51.81314936999843,53599.95606096001 2022-10-25,10:56:29.000,298,11016783,12725,0,1666695388,13150.132914299997,51.86249328000122,53599.87221552 2022-10-25,10:56:30.000,298,11016746,12485,0,1666695389,13150.159859539992,51.876591539999936,53599.87221552 2022-10-25,10:56:31.000,298,11016747,12645,0,1666695390,13150.186804780002,51.890689799998654,53599.928112479996 2022-10-25,10:56:32.000,298,11016701,12445,0,1666695391,13150.220486329992,51.890689799998654,53599.87920264 2022-10-25,10:56:33.000,298,11016727,12525,0,1666695392,13150.200277399992,51.9470828400008,53599.914138240005 2022-10-25,10:56:34.000,298,11016784,12605,0,1666695393,13150.287849430002,51.982328490004875,53599.95606096001 2022-10-25,10:56:35.000,298,11016684,12605,0,1666695394,13150.281113119992,51.989377620004234,53599.94907384 2022-10-25,10:56:36.000,298,11016757,12645,0,1666695395,13150.301322049992,52.04577065999911,53599.90715112001 2022-10-25,10:56:37.000,298,11016764,12445,0,1666695396,13150.348476220002,52.052819789998466,53599.99798368 2022-10-25,10:56:38.000,298,11016719,12645,0,1666695397,13150.355212529998,52.08101631000318,53599.95606096001 2022-10-25,10:56:39.000,298,11016736,12445,0,1666695398,13150.328267290002,52.12331108999933,53599.94208672 2022-10-25,10:56:40.000,298,11016726,12765,0,1666695399,13150.415839319998,52.109212830000615,53599.9700352 2022-10-25,10:56:41.000,298,11016726,12565,0,1666695400,13150.449520869988,52.13036021999869,53600.00497080001 2022-10-25,10:56:42.000,298,11016730,12605,0,1666695401,13150.550565519989,52.17265500000212,53600.06785488 2022-10-25,10:56:43.000,298,11016732,12405,0,1666695402,13150.557301829998,52.20085151999956,53599.984009440006 2022-10-25,10:56:44.000,298,11016714,12445,0,1666695403,13150.638137549999,52.18675326000084,53600.07484200001 2022-10-25,10:56:45.000,298,11016718,12525,0,1666695404,13150.624664929994,52.1938023900002,53599.984009440006 2022-10-25,10:56:46.000,298,11016705,12685,0,1666695405,13150.705500649994,52.24314630000299,53600.01894504 2022-10-25,10:56:47.000,298,11016741,12485,0,1666695406,13150.698764339999,52.292490209998505,53600.06785488 2022-10-25,10:56:48.000,298,11016729,12685,0,1666695407,13150.718973269999,52.285441079999146,53600.032919280005 2022-10-25,10:56:49.000,298,11016695,12725,0,1666695408,13150.766127439994,52.27839194999979,53600.095803359996 2022-10-25,10:56:50.000,298,11016746,12445,0,1666695409,13150.826754229995,52.25724456000171,53600.1097776 2022-10-25,10:56:51.000,298,11016739,12485,0,1666695410,13150.867172089995,52.27839194999979,53600.13772608 2022-10-25,10:56:52.000,298,11016715,12645,0,1666695411,13150.89411732999,52.292490209998505,53600.1097776 2022-10-25,10:56:53.000,298,11016717,12605,0,1666695412,13150.91432625999,52.3065884700045,53600.14471320001 2022-10-25,10:56:54.000,298,11016737,12445,0,1666695413,13150.98168936,52.31363760000386,53600.15868744 2022-10-25,10:56:55.000,298,11016718,12565,0,1666695414,13151.008634599995,52.341834120001295,53600.22157152001 2022-10-25,10:56:56.000,298,11016748,12645,0,1666695415,13151.01537090999,52.334784990001936,53600.18663592 2022-10-25,10:56:57.000,298,11016720,12485,0,1666695416,13151.02210722,52.37707976999809,53600.200610160005 2022-10-25,10:56:58.000,298,11016750,12645,0,1666695417,13151.09620662999,52.348883250000654,53600.30541696 2022-10-25,10:56:59.000,298,11016722,12365,0,1666695418,13151.129888179996,52.348883250000654,53600.25650712 2022-10-25,10:57:00.000,298,11016690,12645,0,1666695419,13151.177042349991,52.4052762900028,53600.27048136001 2022-10-25,10:57:01.000,298,11016745,12405,0,1666695420,13151.197251279991,52.41232542000216,53600.23554576 2022-10-25,10:57:02.000,298,11016722,12805,0,1666695421,13151.237669139991,52.42642368000088,53600.22855864 2022-10-25,10:57:03.000,298,11016706,12445,0,1666695422,13151.264614380001,52.43347281000024,53600.30541696 2022-10-25,10:57:04.000,298,11016712,12725,0,1666695423,13151.278086999992,52.41232542000216,53600.23554576 2022-10-25,10:57:05.000,298,11016728,12485,0,1666695424,13151.318504859992,52.41232542000216,53600.38227528 2022-10-25,10:57:06.000,298,11016699,12525,0,1666695425,13151.325241170001,52.41937455000152,53600.31240408001 2022-10-25,10:57:07.000,298,11016713,12405,0,1666695426,13151.385867960002,52.44757106999896,53600.41022376001 2022-10-25,10:57:08.000,298,11016724,12525,0,1666695427,13151.399340579992,52.44757106999896,53600.36131392001 2022-10-25,10:57:09.000,298,11016755,12605,0,1666695428,13151.433022129997,52.45462019999832,53600.38926240001 2022-10-25,10:57:10.000,298,11016729,12285,0,1666695429,13151.433022129997,52.48986585000239,53600.417210880005 2022-10-25,10:57:11.000,298,11016750,12645,0,1666695430,13151.406076890002,52.48986585000239,53600.36131392001 2022-10-25,10:57:12.000,298,11016744,12525,0,1666695431,13151.459967369992,52.48986585000239,53600.417210880005 2022-10-25,10:57:13.000,298,11016716,12605,0,1666695432,13151.419549509992,52.47576759000367,53600.43118512 2022-10-25,10:57:14.000,298,11016707,12885,0,1666695433,13151.466703680002,52.49691498000175,53600.50105632 2022-10-25,10:57:15.000,298,11016706,12645,0,1666695434,13151.480176299992,52.47576759000367,53600.487082080006 2022-10-25,10:57:16.000,298,11016715,12765,0,1666695435,13151.480176299992,52.47576759000367,53600.466120720004 2022-10-25,10:57:17.000,298,11016767,12565,0,1666695436,13151.446494750002,52.49691498000175,53600.47310784 2022-10-25,10:57:18.000,298,11016746,12485,0,1666695437,13151.446494750002,52.525111499999184,53600.44515936 2022-10-25,10:57:19.000,298,11016707,12445,0,1666695438,13151.379131649992,52.525111499999184,53600.368301040005 2022-10-25,10:57:20.000,298,11016743,12285,0,1666695439,13151.500385229992,52.50396411000111,53600.466120720004 2022-10-25,10:57:21.000,298,11016696,12685,0,1666695440,13151.486912610002,52.511013240000466,53600.47310784 2022-10-25,10:57:22.000,298,11016729,12565,0,1666695441,13151.540803089993,52.518062369999825,53600.47310784 2022-10-25,10:57:23.000,298,11016723,12645,0,1666695442,13151.493648919997,52.511013240000466,53600.55695328001 2022-10-25,10:57:24.000,298,11016724,12645,0,1666695443,13151.486912610002,52.511013240000466,53600.466120720004 2022-10-25,10:57:25.000,298,11016725,12445,0,1666695444,13151.426285820002,52.53216062999854,53600.44515936 2022-10-25,10:57:26.000,298,11016734,12765,0,1666695445,13151.365659030002,52.53216062999854,53600.39624952 2022-10-25,10:57:27.000,298,11016704,12765,0,1666695446,13151.412813199997,52.560357150003256,53600.50804344001 2022-10-25,10:57:28.000,298,11016726,12645,0,1666695447,13151.459967369992,52.53216062999854,53600.48009496001 2022-10-25,10:57:29.000,298,11016713,12445,0,1666695448,13151.459967369992,52.560357150003256,53600.52201768 2022-10-25,10:57:30.000,298,11016708,12605,0,1666695449,13151.486912610002,52.574455410001974,53600.57791464001 2022-10-25,10:57:31.000,298,11016722,12885,0,1666695450,13151.459967369992,52.5533080200039,53600.584901760005 2022-10-25,10:57:32.000,298,11016746,12565,0,1666695451,13151.493648919997,52.54625889000454,53600.61285024 2022-10-25,10:57:33.000,298,11016750,12725,0,1666695452,13151.291559619996,52.54625889000454,53600.39624952 2022-10-25,10:57:34.000,298,11016701,12805,0,1666695453,13151.439758439992,52.5392097599979,53600.5639404 2022-10-25,10:57:35.000,298,11016712,12685,0,1666695454,13151.459967369992,52.525111499999184,53600.57791464001 2022-10-25,10:57:36.000,298,11016700,12645,0,1666695455,13151.446494750002,52.5392097599979,53600.5639404 2022-10-25,10:57:37.000,298,11016711,12365,0,1666695456,13151.439758439992,52.5533080200039,53600.57791464001 2022-10-25,10:57:38.000,298,11016706,12605,0,1666695457,13151.493648919997,52.5392097599979,53600.57092752 2022-10-25,10:57:39.000,298,11016729,12445,0,1666695458,13151.500385229992,52.511013240000466,53600.61285024 2022-10-25,10:57:40.000,298,11016742,12325,0,1666695459,13151.392604269997,52.50396411000111,53600.55695328001 2022-10-25,10:57:41.000,298,11016736,12605,0,1666695460,13151.358922719992,52.54625889000454,53600.52900480001 2022-10-25,10:57:42.000,298,11016752,12805,0,1666695461,13151.486912610002,52.54625889000454,53600.5639404 2022-10-25,10:57:43.000,298,11016707,12445,0,1666695462,13151.480176299992,52.50396411000111,53600.5639404 2022-10-25,10:57:44.000,298,11016755,12525,0,1666695463,13151.446494750002,52.53216062999854,53600.535991920005 2022-10-25,10:57:45.000,298,11016749,12525,0,1666695464,13151.473439989997,52.518062369999825,53600.57791464001 2022-10-25,10:57:46.000,298,11016695,12485,0,1666695465,13151.500385229992,52.49691498000175,53600.598876 2022-10-25,10:57:47.000,298,11016724,12525,0,1666695466,13151.507121540002,52.50396411000111,53600.59188888 2022-10-25,10:57:48.000,298,11016719,12765,0,1666695467,13151.527330470002,52.49691498000175,53600.60586312001 2022-10-25,10:57:49.000,298,11016791,12645,0,1666695468,13151.480176299992,52.49691498000175,53600.598876 2022-10-25,10:57:50.000,298,11016685,12645,0,1666695469,13151.486912610002,52.511013240000466,53600.52201768 2022-10-25,10:57:51.000,298,11016722,12525,0,1666695470,13151.453231059997,52.50396411000111,53600.55695328001 2022-10-25,10:57:52.000,298,11016737,12485,0,1666695471,13151.466703680002,52.46871846000431,53600.55695328001 2022-10-25,10:57:53.000,298,11016755,12525,0,1666695472,13151.446494750002,52.48281672000303,53600.55695328001 2022-10-25,10:57:54.000,298,11016711,12645,0,1666695473,13151.547539400002,52.48986585000239,53600.59188888 2022-10-25,10:57:55.000,298,11016730,12605,0,1666695474,13151.527330470002,52.47576759000367,53600.584901760005 2022-10-25,10:57:56.000,298,11016717,12685,0,1666695475,13151.601429879993,52.53216062999854,53600.584901760005 2022-10-25,10:57:57.000,298,11016711,12645,0,1666695476,13151.561012019993,52.48986585000239,53600.54996616 2022-10-25,10:57:58.000,298,11016747,12525,0,1666695477,13151.459967369992,52.518062369999825,53600.52900480001 2022-10-25,10:57:59.000,298,11016703,12445,0,1666695478,13151.379131649992,52.49691498000175,53600.417210880005 2022-10-25,10:58:00.000,298,11016715,12685,0,1666695479,13151.520594159992,52.511013240000466,53600.52900480001 2022-10-25,10:58:01.000,298,11016737,12525,0,1666695480,13151.534066779997,52.48281672000303,53600.59188888 2022-10-25,10:58:02.000,298,11016745,12685,0,1666695481,13151.554275709997,52.49691498000175,53600.59188888 2022-10-25,10:58:03.000,298,11016716,12685,0,1666695482,13151.581220949993,52.46871846000431,53600.584901760005 2022-10-25,10:58:04.000,298,11016742,12765,0,1666695483,13151.601429879993,52.461669329997676,53600.598876 2022-10-25,10:58:05.000,298,11016740,12565,0,1666695484,13151.594693569998,52.48986585000239,53600.598876 2022-10-25,10:58:06.000,298,11016683,12565,0,1666695485,13151.554275709997,52.47576759000367,53600.57791464001 2022-10-25,10:58:07.000,298,11016725,12765,0,1666695486,13151.587957260002,52.46871846000431,53600.59188888 2022-10-25,10:58:08.000,298,11016736,12685,0,1666695487,13151.567748330002,52.49691498000175,53600.487082080006 2022-10-25,10:58:09.000,298,11016677,12485,0,1666695488,13151.587957260002,52.46871846000431,53600.535991920005 2022-10-25,10:58:10.000,298,11016738,12645,0,1666695489,13151.587957260002,52.461669329997676,53600.60586312001 2022-10-25,10:58:11.000,298,11016792,12645,0,1666695490,13151.574484639998,52.48281672000303,53600.59188888 2022-10-25,10:58:12.000,298,11016714,12525,0,1666695491,13151.648584049988,52.46871846000431,53600.55695328001 2022-10-25,10:58:13.000,298,11016720,12445,0,1666695492,13151.635111429998,52.47576759000367,53600.61285024 2022-10-25,10:58:14.000,298,11016720,12565,0,1666695493,13151.628375120003,52.46871846000431,53600.59188888 2022-10-25,10:58:15.000,298,11016706,12685,0,1666695494,13151.655320359998,52.44757106999896,53600.57791464001 2022-10-25,10:58:16.000,298,11016737,12285,0,1666695495,13151.641847739993,52.4405219399996,53600.535991920005 2022-10-25,10:58:17.000,298,11016733,12525,0,1666695496,13151.695738219998,52.41232542000216,53600.61983736 2022-10-25,10:58:18.000,298,11016699,12445,0,1666695497,13151.736156079998,52.461669329997676,53600.61983736 2022-10-25,10:58:19.000,298,11016747,12565,0,1666695498,13151.763101319993,52.4052762900028,53600.584901760005 2022-10-25,10:58:20.000,298,11016709,12845,0,1666695499,13151.776573939998,52.41937455000152,53600.60586312001 2022-10-25,10:58:21.000,298,11016749,12565,0,1666695500,13151.803519179994,52.384128900004725,53600.60586312001 2022-10-25,10:58:22.000,298,11016723,12445,0,1666695501,13151.796782869998,52.384128900004725,53600.598876 2022-10-25,10:58:23.000,298,11016701,12485,0,1666695502,13151.790046559989,52.334784990001936,53600.584901760005 2022-10-25,10:58:24.000,298,11016734,12405,0,1666695503,13151.763101319993,52.327735860002576,53600.5639404 2022-10-25,10:58:25.000,298,11016735,12725,0,1666695504,13151.843937039994,52.31363760000386,53600.55695328001 2022-10-25,10:58:26.000,298,11016778,12685,0,1666695505,13151.877618589999,52.348883250000654,53600.62682448001 2022-10-25,10:58:27.000,298,11016729,12485,0,1666695506,13151.904563829994,52.32068673000322,53600.633811600004 2022-10-25,10:58:28.000,298,11016729,12765,0,1666695507,13151.897827519999,52.334784990001936,53600.61285024 2022-10-25,10:58:29.000,298,11016760,12285,0,1666695508,13151.870882279989,52.31363760000386,53600.598876 2022-10-25,10:58:30.000,298,11016730,12605,0,1666695509,13151.89109120999,52.35593238000001,53600.59188888 2022-10-25,10:58:31.000,298,11016776,12725,0,1666695510,13151.904563829994,52.348883250000654,53600.59188888 2022-10-25,10:58:32.000,298,11016734,12525,0,1666695511,13151.884354899994,52.341834120001295,53600.62682448001 2022-10-25,10:58:33.000,298,11016723,12725,0,1666695512,13151.918036449999,52.348883250000654,53600.633811600004 2022-10-25,10:58:34.000,298,11016748,12845,0,1666695513,13151.938245379999,52.36298150999937,53600.703682800005 2022-10-25,10:58:35.000,298,11016724,12405,0,1666695514,13151.958454309999,52.36298150999937,53600.64079872 2022-10-25,10:58:36.000,298,11016770,12565,0,1666695515,13152.025817409994,52.37707976999809,53600.64778584001 2022-10-25,10:58:37.000,298,11016754,12685,0,1666695516,13152.0190811,52.341834120001295,53600.69669568001 2022-10-25,10:58:38.000,298,11016736,12605,0,1666695517,13151.97192692999,52.37003063999873,53600.60586312001 2022-10-25,10:58:39.000,298,11016744,12645,0,1666695518,13151.97192692999,52.384128900004725,53600.6687472 2022-10-25,10:58:40.000,298,11016707,12325,0,1666695519,13152.005608479994,52.42642368000088,53600.64079872 2022-10-25,10:58:41.000,298,11016786,12485,0,1666695520,13151.97866324,52.41937455000152,53600.64079872 2022-10-25,10:58:42.000,298,11016745,12405,0,1666695521,13151.944981689994,52.42642368000088,53600.61983736 2022-10-25,10:58:43.000,298,11016731,12605,0,1666695522,13152.025817409994,52.42642368000088,53600.66176008 2022-10-25,10:58:44.000,298,11016774,12685,0,1666695523,13152.046026339995,52.4405219399996,53600.68970856 2022-10-25,10:58:45.000,298,11016758,12605,0,1666695524,13152.005608479994,52.4405219399996,53600.633811600004 2022-10-25,10:58:46.000,298,11016730,12965,0,1666695525,13152.046026339995,52.45462019999832,53600.64079872 2022-10-25,10:58:47.000,298,11016734,12445,0,1666695526,13152.03929003,52.47576759000367,53600.61983736 2022-10-25,10:58:48.000,298,11016719,12845,0,1666695527,13152.086444199995,52.47576759000367,53600.64079872 2022-10-25,10:58:49.000,298,11016744,12485,0,1666695528,13152.086444199995,52.50396411000111,53600.64778584001 2022-10-25,10:58:50.000,298,11016710,12525,0,1666695529,13152.14033468,52.511013240000466,53600.71066992 2022-10-25,10:58:51.000,298,11016741,12645,0,1666695530,13152.11338943999,52.49691498000175,53600.72464416001 2022-10-25,10:58:52.000,298,11016699,12445,0,1666695531,13152.15380729999,52.49691498000175,53600.69669568001 2022-10-25,10:58:53.000,298,11016736,12525,0,1666695532,13152.16054361,52.49691498000175,53600.71765704 2022-10-25,10:58:54.000,298,11016708,12765,0,1666695533,13152.12012575,52.525111499999184,53600.71765704 2022-10-25,10:58:55.000,298,11016713,12645,0,1666695534,13152.14033468,52.518062369999825,53600.67573432001 2022-10-25,10:58:56.000,298,11016721,12605,0,1666695535,13152.16054361,52.518062369999825,53600.66176008 2022-10-25,10:58:57.000,298,11016767,12565,0,1666695536,13152.16054361,52.518062369999825,53600.66176008 2022-10-25,10:58:58.000,298,11016756,12645,0,1666695537,13152.207697779995,52.511013240000466,53600.71765704 2022-10-25,10:58:59.000,298,11016752,12645,0,1666695538,13152.19422515999,52.47576759000367,53600.68970856 2022-10-25,10:59:00.000,298,11016725,12565,0,1666695539,13152.207697779995,52.49691498000175,53600.66176008 2022-10-25,10:59:01.000,298,11016769,12525,0,1666695540,13152.2211704,52.50396411000111,53600.71066992 2022-10-25,10:59:02.000,298,11016678,12605,0,1666695541,13152.24137933,52.47576759000367,53600.67573432001 2022-10-25,10:59:03.000,298,11016728,12605,0,1666695542,13152.207697779995,52.48281672000303,53600.703682800005 2022-10-25,10:59:04.000,298,11016674,12605,0,1666695543,13152.248115639995,52.525111499999184,53600.69669568001 2022-10-25,10:59:05.000,298,11016704,12605,0,1666695544,13152.26158826,52.511013240000466,53600.64079872 2022-10-25,10:59:06.000,298,11016699,12565,0,1666695545,13152.27506087999,52.525111499999184,53600.66176008 2022-10-25,10:59:07.000,298,11016719,12645,0,1666695546,13152.30200612,52.49691498000175,53600.73163128 2022-10-25,10:59:08.000,298,11016730,12725,0,1666695547,13152.28179719,52.518062369999825,53600.73163128 2022-10-25,10:59:09.000,298,11016741,12485,0,1666695548,13152.25485194999,52.525111499999184,53600.72464416001 2022-10-25,10:59:10.000,298,11016753,12645,0,1666695549,13152.268324569995,52.567406280002615,53600.682721440004 2022-10-25,10:59:11.000,298,11016730,12605,0,1666695550,13152.26158826,52.5392097599979,53600.67573432001 2022-10-25,10:59:12.000,298,11016699,12605,0,1666695551,13152.26158826,52.518062369999825,53600.73163128 2022-10-25,10:59:13.000,298,11016732,12605,0,1666695552,13152.268324569995,52.511013240000466,53600.66176008 2022-10-25,10:59:14.000,298,11016723,12445,0,1666695553,13152.308742429996,52.518062369999825,53600.74560552001 2022-10-25,10:59:15.000,298,11016713,12645,0,1666695554,13152.31547873999,52.560357150003256,53600.71765704 2022-10-25,10:59:16.000,298,11016734,12405,0,1666695555,13152.349160289996,52.525111499999184,53600.6687472 2022-10-25,10:59:17.000,298,11016733,12445,0,1666695556,13152.328951359996,52.518062369999825,53600.654772960006 2022-10-25,10:59:18.000,298,11016736,12565,0,1666695557,13152.32221505,52.54625889000454,53600.64778584001 2022-10-25,10:59:19.000,298,11016731,12485,0,1666695558,13152.355896599991,52.5533080200039,53600.64079872 2022-10-25,10:59:20.000,298,11016712,12485,0,1666695559,13152.27506087999,52.58150454000133,53600.654772960006 2022-10-25,10:59:21.000,298,11016754,12765,0,1666695560,13152.349160289996,52.54625889000454,53600.64778584001 2022-10-25,10:59:22.000,298,11016701,12565,0,1666695561,13152.36263291,52.5392097599979,53600.64778584001 2022-10-25,10:59:23.000,298,11016734,12605,0,1666695562,13152.376105529991,52.49691498000175,53600.66176008 2022-10-25,10:59:24.000,298,11016719,12445,0,1666695563,13152.33568766999,52.525111499999184,53600.67573432001 2022-10-25,10:59:25.000,298,11016807,12485,0,1666695564,13152.308742429996,52.525111499999184,53600.682721440004 2022-10-25,10:59:26.000,298,11016714,12405,0,1666695565,13152.31547873999,52.50396411000111,53600.6687472 2022-10-25,10:59:27.000,298,11016726,12645,0,1666695566,13152.328951359996,52.50396411000111,53600.67573432001 2022-10-25,10:59:28.000,298,11016708,12725,0,1666695567,13152.32221505,52.54625889000454,53600.57092752 2022-10-25,10:59:29.000,298,11016736,12445,0,1666695568,13152.36263291,52.511013240000466,53600.654772960006 2022-10-25,10:59:30.000,298,11016713,12365,0,1666695569,13152.38284184,52.54625889000454,53600.66176008 2022-10-25,10:59:31.000,298,11016731,12485,0,1666695570,13152.38284184,52.49691498000175,53600.62682448001 2022-10-25,10:59:32.000,298,11016704,12805,0,1666695571,13152.355896599991,52.53216062999854,53600.633811600004 2022-10-25,10:59:33.000,298,11016730,12685,0,1666695572,13152.33568766999,52.525111499999184,53600.62682448001 2022-10-25,10:59:34.000,298,11016730,12285,0,1666695573,13152.31547873999,52.525111499999184,53600.682721440004 2022-10-25,10:59:35.000,298,11016720,12685,0,1666695574,13152.328951359996,52.525111499999184,53600.633811600004 2022-10-25,10:59:36.000,298,11016728,12645,0,1666695575,13152.30200612,52.5392097599979,53600.57092752 2022-10-25,10:59:37.000,298,11016688,12445,0,1666695576,13152.30200612,52.54625889000454,53600.61285024 2022-10-25,10:59:38.000,298,11016714,12525,0,1666695577,13152.355896599991,52.50396411000111,53600.64079872 2022-10-25,10:59:39.000,298,11016746,12445,0,1666695578,13152.36263291,52.48986585000239,53600.61983736 2022-10-25,10:59:40.000,298,11016758,12285,0,1666695579,13152.32221505,52.49691498000175,53600.64079872 2022-10-25,10:59:41.000,298,11016727,12685,0,1666695580,13152.34242398,52.45462019999832,53600.6687472 2022-10-25,10:59:42.000,298,11016731,12485,0,1666695581,13152.36263291,52.45462019999832,53600.67573432001 2022-10-25,10:59:43.000,298,11016751,12525,0,1666695582,13152.26158826,52.461669329997676,53600.57092752 2022-10-25,10:59:44.000,298,11016716,12365,0,1666695583,13152.30200612,52.45462019999832,53600.57092752 2022-10-25,10:59:45.000,298,11016734,12605,0,1666695584,13152.308742429996,52.49691498000175,53600.60586312001 2022-10-25,10:59:46.000,298,11016722,12685,0,1666695585,13152.328951359996,52.44757106999896,53600.61285024 2022-10-25,10:59:47.000,298,11016715,12525,0,1666695586,13152.36263291,52.4405219399996,53600.59188888 2022-10-25,10:59:48.000,298,11016751,12685,0,1666695587,13152.349160289996,52.45462019999832,53600.633811600004 2022-10-25,10:59:49.000,298,11016731,12365,0,1666695588,13152.33568766999,52.41232542000216,53600.61285024 2022-10-25,10:59:50.000,298,11016750,12645,0,1666695589,13152.32221505,52.44757106999896,53600.52201768 2022-10-25,10:59:51.000,298,11016714,12645,0,1666695590,13152.328951359996,52.461669329997676,53600.57092752 2022-10-25,10:59:52.000,298,11016732,12525,0,1666695591,13152.31547873999,52.43347281000024,53600.54996616 2022-10-25,10:59:53.000,298,11016749,12485,0,1666695592,13152.33568766999,52.44757106999896,53600.59188888 2022-10-25,10:59:54.000,298,11016740,12765,0,1666695593,13152.369369219996,52.44757106999896,53600.62682448001 2022-10-25,10:59:55.000,298,11016698,12445,0,1666695594,13152.40305077,52.43347281000024,53600.61983736 2022-10-25,10:59:56.000,298,11016745,12445,0,1666695595,13152.409787079996,52.4405219399996,53600.54996616 2022-10-25,10:59:57.000,298,11016723,12565,0,1666695596,13152.396314459991,52.44757106999896,53600.5639404 2022-10-25,10:59:58.000,298,11016759,12485,0,1666695597,13152.389578149996,52.44757106999896,53600.55695328001 2022-10-25,10:59:59.000,298,11016735,12645,0,1666695598,13152.38284184,52.44757106999896,53600.5639404 2022-10-25,11:00:00.000,298,11016753,12485,0,1666695599,13152.33568766999,52.42642368000088,53600.52900480001 2022-10-25,11:00:01.000,298,11016745,12605,0,1666695600,13152.355896599991,52.4405219399996,53600.52201768 2022-10-25,11:00:02.000,298,11016726,12605,0,1666695601,13152.36263291,52.44757106999896,53600.54297904 2022-10-25,11:00:03.000,298,11016740,12645,0,1666695602,13152.36263291,52.41232542000216,53600.52900480001 2022-10-25,11:00:04.000,298,11016745,12485,0,1666695603,13152.355896599991,52.4405219399996,53600.5639404 2022-10-25,11:00:05.000,298,11016713,12565,0,1666695604,13152.376105529991,52.4405219399996,53600.54297904 2022-10-25,11:00:06.000,298,11016713,12605,0,1666695605,13152.355896599991,52.37707976999809,53600.4940692 2022-10-25,11:00:07.000,298,11016744,12645,0,1666695606,13152.349160289996,52.461669329997676,53600.52201768 2022-10-25,11:00:08.000,298,11016724,12605,0,1666695607,13152.376105529991,52.4052762900028,53600.52900480001 2022-10-25,11:00:09.000,298,11016720,12685,0,1666695608,13152.33568766999,52.42642368000088,53600.50105632 2022-10-25,11:00:10.000,298,11016740,12245,0,1666695609,13152.369369219996,52.4052762900028,53600.515030560004 2022-10-25,11:00:11.000,298,11016761,12965,0,1666695610,13152.349160289996,52.398227160003444,53600.466120720004 2022-10-25,11:00:12.000,298,11016750,12485,0,1666695611,13152.376105529991,52.384128900004725,53600.535991920005 2022-10-25,11:00:13.000,298,11016711,12725,0,1666695612,13152.36263291,52.36298150999937,53600.47310784 2022-10-25,11:00:14.000,298,11016742,12605,0,1666695613,13152.38284184,52.391178030004085,53600.4940692 2022-10-25,11:00:15.000,298,11016745,12525,0,1666695614,13152.389578149996,52.398227160003444,53600.44515936 2022-10-25,11:00:16.000,298,11016726,12485,0,1666695615,13152.349160289996,52.4052762900028,53600.466120720004 2022-10-25,11:00:17.000,298,11016753,12445,0,1666695616,13152.34242398,52.42642368000088,53600.48009496001 2022-10-25,11:00:18.000,298,11016742,12325,0,1666695617,13152.416523389991,52.41232542000216,53600.52900480001 2022-10-25,11:00:19.000,298,11016716,12605,0,1666695618,13152.389578149996,52.41937455000152,53600.45913360001 2022-10-25,11:00:20.000,298,11016711,12645,0,1666695619,13152.38284184,52.42642368000088,53600.47310784 2022-10-25,11:00:21.000,298,11016699,12605,0,1666695620,13152.376105529991,52.41232542000216,53600.43118512 2022-10-25,11:00:22.000,298,11016771,12645,0,1666695621,13152.389578149996,52.398227160003444,53600.47310784 2022-10-25,11:00:23.000,298,11016767,12485,0,1666695622,13152.376105529991,52.41232542000216,53600.48009496001 2022-10-25,11:00:24.000,298,11016719,12725,0,1666695623,13152.409787079996,52.37003063999873,53600.466120720004 2022-10-25,11:00:25.000,298,11016737,12645,0,1666695624,13152.416523389991,52.41232542000216,53600.43118512 2022-10-25,11:00:26.000,298,11016745,12725,0,1666695625,13152.436732319991,52.36298150999937,53600.44515936 2022-10-25,11:00:27.000,298,11016721,12485,0,1666695626,13152.470413869996,52.41937455000152,53600.45913360001 2022-10-25,11:00:28.000,298,11016746,12485,0,1666695627,13152.477150179991,52.4052762900028,53600.4940692 2022-10-25,11:00:29.000,298,11016720,12725,0,1666695628,13152.443468630001,52.43347281000024,53600.466120720004 2022-10-25,11:00:30.000,298,11016757,12205,0,1666695629,13152.443468630001,52.4052762900028,53600.40323664 2022-10-25,11:00:31.000,298,11016765,12565,0,1666695630,13152.450204939996,52.4405219399996,53600.43118512 2022-10-25,11:00:32.000,298,11016727,12805,0,1666695631,13152.463677560001,52.41937455000152,53600.44515936 2022-10-25,11:00:33.000,298,11016749,12565,0,1666695632,13152.463677560001,52.45462019999832,53600.44515936 2022-10-25,11:00:34.000,298,11016786,12525,0,1666695633,13152.524304350001,52.45462019999832,53600.487082080006 2022-10-25,11:00:35.000,298,11016744,12325,0,1666695634,13152.477150179991,52.43347281000024,53600.515030560004 2022-10-25,11:00:36.000,298,11016792,12845,0,1666695635,13152.470413869996,52.45462019999832,53600.466120720004 2022-10-25,11:00:37.000,298,11016761,12605,0,1666695636,13152.490622799996,52.43347281000024,53600.45214648 2022-10-25,11:00:38.000,298,11016751,12485,0,1666695637,13152.456941249991,52.4405219399996,53600.38227528 2022-10-25,11:00:39.000,298,11016745,12565,0,1666695638,13152.551249589997,52.461669329997676,53600.44515936 2022-10-25,11:00:40.000,298,11016722,12805,0,1666695639,13152.551249589997,52.36298150999937,53600.417210880005 2022-10-25,11:00:41.000,298,11016746,12605,0,1666695640,13152.584931140002,52.43347281000024,53600.45913360001 2022-10-25,11:00:42.000,298,11016736,12765,0,1666695641,13152.591667449997,52.44757106999896,53600.487082080006 2022-10-25,11:00:43.000,298,11016762,12445,0,1666695642,13152.598403759992,52.46871846000431,53600.44515936 2022-10-25,11:00:44.000,298,11016764,12525,0,1666695643,13152.504095420001,52.45462019999832,53600.347339680004 2022-10-25,11:00:45.000,298,11016780,12365,0,1666695644,13152.504095420001,52.461669329997676,53600.36131392001 2022-10-25,11:00:46.000,298,11016731,12805,0,1666695645,13152.564722210001,52.46871846000431,53600.3543268 2022-10-25,11:00:47.000,298,11016743,12565,0,1666695646,13152.625349000002,52.49691498000175,53600.41022376001 2022-10-25,11:00:48.000,298,11016716,12765,0,1666695647,13152.685975790002,52.46871846000431,53600.43817224001 2022-10-25,11:00:49.000,298,11016730,12565,0,1666695648,13152.632085309997,52.48986585000239,53600.50105632 2022-10-25,11:00:50.000,298,11016722,12605,0,1666695649,13152.685975790002,52.46871846000431,53600.44515936 2022-10-25,11:00:51.000,298,11016676,12565,0,1666695650,13152.692712099997,52.48281672000303,53600.48009496001 2022-10-25,11:00:52.000,298,11016745,12685,0,1666695651,13152.699448409992,52.48281672000303,53600.50804344001 2022-10-25,11:00:53.000,298,11016730,12445,0,1666695652,13152.692712099997,52.44757106999896,53600.43817224001 2022-10-25,11:00:54.000,298,11016696,12645,0,1666695653,13152.692712099997,52.518062369999825,53600.466120720004 2022-10-25,11:00:55.000,298,11016712,12605,0,1666695654,13152.659030549992,52.48281672000303,53600.466120720004 2022-10-25,11:00:56.000,298,11016778,12525,0,1666695655,13152.598403759992,52.50396411000111,53600.37528816 2022-10-25,11:00:57.000,298,11016715,12725,0,1666695656,13152.652294239997,52.50396411000111,53600.466120720004 2022-10-25,11:00:58.000,298,11016775,12605,0,1666695657,13152.746602580002,52.48281672000303,53600.50804344001 2022-10-25,11:00:59.000,298,11016756,12525,0,1666695658,13152.699448409992,52.47576759000367,53600.515030560004 2022-10-25,11:01:00.000,298,11016703,12485,0,1666695659,13152.719657339992,52.511013240000466,53600.487082080006 2022-10-25,11:01:01.000,298,11016730,12405,0,1666695660,13152.780284129993,52.48986585000239,53600.487082080006 2022-10-25,11:01:02.000,298,11016717,12645,0,1666695661,13152.753338889997,52.511013240000466,53600.45913360001 2022-10-25,11:01:03.000,298,11016717,12685,0,1666695662,13152.712921029997,52.518062369999825,53600.47310784 2022-10-25,11:01:04.000,298,11016729,12685,0,1666695663,13152.699448409992,52.567406280002615,53600.44515936 2022-10-25,11:01:05.000,298,11016723,12405,0,1666695664,13152.739866269992,52.518062369999825,53600.47310784 2022-10-25,11:01:06.000,298,11016697,12485,0,1666695665,13152.746602580002,52.53216062999854,53600.48009496001 2022-10-25,11:01:07.000,298,11016735,12565,0,1666695666,13152.753338889997,52.518062369999825,53600.54297904 2022-10-25,11:01:08.000,298,11016738,12645,0,1666695667,13152.766811510002,52.53216062999854,53600.50105632 2022-10-25,11:01:09.000,298,11016741,12725,0,1666695668,13152.760075199993,52.574455410001974,53600.52201768 2022-10-25,11:01:10.000,298,11016726,12485,0,1666695669,13152.746602580002,52.574455410001974,53600.45913360001 2022-10-25,11:01:11.000,298,11016741,12525,0,1666695670,13152.793756749998,52.60970105999877,53600.52900480001 2022-10-25,11:01:12.000,298,11016735,12845,0,1666695671,13152.793756749998,52.623799320004764,53600.487082080006 2022-10-25,11:01:13.000,298,11016738,12605,0,1666695672,13152.760075199993,52.66609410000092,53600.52900480001 2022-10-25,11:01:14.000,298,11016749,12605,0,1666695673,13152.787020440002,52.67314323000028,53600.55695328001 2022-10-25,11:01:15.000,298,11016732,12845,0,1666695674,13152.807229370002,52.66609410000092,53600.535991920005 2022-10-25,11:01:16.000,298,11016732,12685,0,1666695675,13152.739866269992,52.701339749997715,53600.47310784 2022-10-25,11:01:17.000,298,11016765,12605,0,1666695676,13152.766811510002,52.701339749997715,53600.57092752 2022-10-25,11:01:18.000,298,11016725,12445,0,1666695677,13152.753338889997,52.694290619998355,53600.487082080006 2022-10-25,11:01:19.000,298,11016720,12765,0,1666695678,13152.753338889997,52.72248714000307,53600.50105632 2022-10-25,11:01:20.000,298,11016743,12725,0,1666695679,13152.800493059993,52.71543801000371,53600.52900480001 2022-10-25,11:01:21.000,298,11016747,12525,0,1666695680,13152.834174609998,52.694290619998355,53600.50105632 2022-10-25,11:01:22.000,298,11016709,12605,0,1666695681,13152.820701989993,52.72248714000307,53600.50804344001 2022-10-25,11:01:23.000,298,11016748,12565,0,1666695682,13152.807229370002,52.743634530001145,53600.535991920005 2022-10-25,11:01:24.000,298,11016680,12445,0,1666695683,13152.840910919993,52.750683660000504,53600.55695328001 2022-10-25,11:01:25.000,298,11016759,12645,0,1666695684,13152.813965679998,52.736585400001786,53600.4940692 2022-10-25,11:01:26.000,298,11016714,12605,0,1666695685,13152.834174609998,52.76478191999922,53600.4940692 2022-10-25,11:01:27.000,298,11016723,12645,0,1666695686,13152.787020440002,52.792978440003935,53600.50105632 2022-10-25,11:01:28.000,298,11016746,12445,0,1666695687,13152.840910919993,52.76478191999922,53600.5639404 2022-10-25,11:01:29.000,298,11016740,12725,0,1666695688,13152.854383539998,52.72248714000307,53600.50105632 2022-10-25,11:01:30.000,298,11016779,12605,0,1666695689,13152.854383539998,52.72248714000307,53600.54297904 2022-10-25,11:01:31.000,298,11016715,12445,0,1666695690,13152.854383539998,52.72953627000243,53600.55695328001 2022-10-25,11:01:32.000,298,11016777,12565,0,1666695691,13152.834174609998,52.743634530001145,53600.54996616 2022-10-25,11:01:33.000,298,11016750,12445,0,1666695692,13152.813965679998,52.757732789999864,53600.52201768 2022-10-25,11:01:34.000,298,11016738,12525,0,1666695693,13152.840910919993,52.785929310004576,53600.52201768 2022-10-25,11:01:35.000,298,11016750,12645,0,1666695694,13152.840910919993,52.76478191999922,53600.52201768 2022-10-25,11:01:36.000,298,11016758,12565,0,1666695695,13152.820701989993,52.792978440003935,53600.4940692 2022-10-25,11:01:37.000,298,11016708,12645,0,1666695696,13152.760075199993,52.81412583000201,53600.4940692 2022-10-25,11:01:38.000,298,11016763,12765,0,1666695697,13152.847647230003,52.84232234999945,53600.515030560004 2022-10-25,11:01:39.000,298,11016757,12685,0,1666695698,13152.840910919993,52.82117496000137,53600.52900480001 2022-10-25,11:01:40.000,298,11016717,12445,0,1666695699,13152.807229370002,52.82822409000073,53600.535991920005 2022-10-25,11:01:41.000,298,11016794,12605,0,1666695700,13152.793756749998,52.80707670000265,53600.535991920005 2022-10-25,11:01:42.000,298,11016750,12485,0,1666695701,13152.787020440002,52.82117496000137,53600.52900480001 2022-10-25,11:01:43.000,298,11016761,12685,0,1666695702,13152.787020440002,52.8634697400048,53600.47310784 2022-10-25,11:01:44.000,298,11016733,12405,0,1666695703,13152.773547819997,52.84937147999881,53600.515030560004 2022-10-25,11:01:45.000,298,11016742,12405,0,1666695704,13152.773547819997,52.84232234999945,53600.47310784 2022-10-25,11:01:46.000,298,11016756,12485,0,1666695705,13152.733129959997,52.84232234999945,53600.47310784 2022-10-25,11:01:47.000,298,11016759,12685,0,1666695706,13152.760075199993,52.82117496000137,53600.417210880005 2022-10-25,11:01:48.000,298,11016781,12485,0,1666695707,13152.827438300003,52.81412583000201,53600.4940692 2022-10-25,11:01:49.000,298,11016750,12525,0,1666695708,13152.807229370002,52.800027570003294,53600.4940692 2022-10-25,11:01:50.000,298,11016725,12485,0,1666695709,13152.800493059993,52.85642060999817,53600.47310784 2022-10-25,11:01:51.000,298,11016766,12365,0,1666695710,13152.834174609998,52.80707670000265,53600.45913360001 2022-10-25,11:01:52.000,298,11016710,12645,0,1666695711,13152.854383539998,52.84232234999945,53600.466120720004 2022-10-25,11:01:53.000,298,11016724,12445,0,1666695712,13152.915010329998,52.82822409000073,53600.45913360001 2022-10-25,11:01:54.000,298,11016744,12605,0,1666695713,13152.888065089988,52.84232234999945,53600.50105632 2022-10-25,11:01:55.000,298,11016733,12605,0,1666695714,13152.894801399998,52.82822409000073,53600.48009496001 2022-10-25,11:01:56.000,298,11016739,12485,0,1666695715,13152.928482949988,52.82117496000137,53600.45214648 2022-10-25,11:01:57.000,298,11016729,12645,0,1666695716,13152.867856159988,52.80707670000265,53600.47310784 2022-10-25,11:01:58.000,298,11016718,12485,0,1666695717,13152.861119849993,52.80707670000265,53600.41022376001 2022-10-25,11:01:59.000,298,11016710,12805,0,1666695718,13152.888065089988,52.792978440003935,53600.40323664 2022-10-25,11:02:00.000,298,11016730,12685,0,1666695719,13152.861119849993,52.76478191999922,53600.424198 2022-10-25,11:02:01.000,298,11016724,12525,0,1666695720,13152.861119849993,52.77183104999858,53600.45214648 2022-10-25,11:02:02.000,298,11016730,12725,0,1666695721,13152.881328779993,52.76478191999922,53600.487082080006 2022-10-25,11:02:03.000,298,11016729,12565,0,1666695722,13152.874592469998,52.757732789999864,53600.40323664 2022-10-25,11:02:04.000,298,11016739,12285,0,1666695723,13152.915010329998,52.72953627000243,53600.424198 2022-10-25,11:02:05.000,298,11016731,12765,0,1666695724,13152.888065089988,52.72953627000243,53600.34035256001 2022-10-25,11:02:06.000,298,11016744,12525,0,1666695725,13152.840910919993,52.743634530001145,53600.38926240001 2022-10-25,11:02:07.000,298,11016687,12645,0,1666695726,13152.840910919993,52.701339749997715,53600.347339680004 2022-10-25,11:02:08.000,298,11016762,12805,0,1666695727,13152.861119849993,52.701339749997715,53600.41022376001 2022-10-25,11:02:09.000,298,11016730,12525,0,1666695728,13152.888065089988,52.67314323000028,53600.368301040005 2022-10-25,11:02:10.000,298,11016734,12445,0,1666695729,13152.901537709993,52.694290619998355,53600.39624952 2022-10-25,11:02:11.000,298,11016764,12605,0,1666695730,13152.867856159988,52.687241489998996,53600.40323664 2022-10-25,11:02:12.000,298,11016757,12645,0,1666695731,13152.935219259998,52.70838888000435,53600.38926240001 2022-10-25,11:02:13.000,298,11016769,12765,0,1666695732,13152.881328779993,52.694290619998355,53600.36131392001 2022-10-25,11:02:14.000,298,11016758,12565,0,1666695733,13152.827438300003,52.68019235999964,53600.36131392001 2022-10-25,11:02:15.000,298,11016810,12765,0,1666695734,13152.854383539998,52.66609410000092,53600.34035256001 2022-10-25,11:02:16.000,298,11016732,12605,0,1666695735,13152.840910919993,52.701339749997715,53600.34035256001 2022-10-25,11:02:17.000,298,11016721,12805,0,1666695736,13152.807229370002,52.71543801000371,53600.347339680004 2022-10-25,11:02:18.000,298,11016752,12565,0,1666695737,13152.787020440002,52.694290619998355,53600.33336544 2022-10-25,11:02:19.000,298,11016749,12525,0,1666695738,13152.867856159988,52.694290619998355,53600.417210880005 2022-10-25,11:02:20.000,298,11016733,12605,0,1666695739,13152.827438300003,52.72953627000243,53600.39624952 2022-10-25,11:02:21.000,298,11016726,12445,0,1666695740,13152.787020440002,52.72953627000243,53600.37528816 2022-10-25,11:02:22.000,298,11016750,12645,0,1666695741,13152.787020440002,52.72953627000243,53600.34035256001 2022-10-25,11:02:23.000,298,11016710,12485,0,1666695742,13152.780284129993,52.750683660000504,53600.36131392001 2022-10-25,11:02:24.000,298,11016731,12445,0,1666695743,13152.760075199993,52.71543801000371,53600.30541696 2022-10-25,11:02:25.000,298,11016771,12445,0,1666695744,13152.733129959997,52.750683660000504,53600.34035256001 2022-10-25,11:02:26.000,298,11016685,12645,0,1666695745,13152.800493059993,52.72248714000307,53600.298429840004 2022-10-25,11:02:27.000,298,11016741,12525,0,1666695746,13152.820701989993,52.694290619998355,53600.34035256001 2022-10-25,11:02:28.000,298,11016741,12485,0,1666695747,13152.800493059993,52.736585400001786,53600.30541696 2022-10-25,11:02:29.000,298,11016693,12525,0,1666695748,13152.793756749998,52.71543801000371,53600.2844556 2022-10-25,11:02:30.000,298,11016708,12605,0,1666695749,13152.807229370002,52.701339749997715,53600.263494239996 2022-10-25,11:02:31.000,298,11016722,12525,0,1666695750,13152.787020440002,52.72248714000307,53600.249520000005 2022-10-25,11:02:32.000,298,11016768,12485,0,1666695751,13152.733129959997,52.687241489998996,53600.25650712 2022-10-25,11:02:33.000,298,11016735,12645,0,1666695752,13152.780284129993,52.72248714000307,53600.2844556 2022-10-25,11:02:34.000,298,11016713,12565,0,1666695753,13152.834174609998,52.736585400001786,53600.27746848 2022-10-25,11:02:35.000,298,11016747,12485,0,1666695754,13152.847647230003,52.701339749997715,53600.29144272001 2022-10-25,11:02:36.000,298,11016712,12405,0,1666695755,13152.827438300003,52.694290619998355,53600.32637832 2022-10-25,11:02:37.000,298,11016730,12565,0,1666695756,13152.739866269992,52.67314323000028,53600.23554576 2022-10-25,11:02:38.000,298,11016724,12645,0,1666695757,13152.733129959997,52.67314323000028,53600.19362304001 2022-10-25,11:02:39.000,298,11016744,12725,0,1666695758,13152.760075199993,52.67314323000028,53600.27048136001 2022-10-25,11:02:40.000,298,11016738,12405,0,1666695759,13152.739866269992,52.64494671000284,53600.22855864 2022-10-25,11:02:41.000,298,11016797,12445,0,1666695760,13152.726393650002,52.6519958400022,53600.249520000005 2022-10-25,11:02:42.000,298,11016742,12485,0,1666695761,13152.760075199993,52.6519958400022,53600.27048136001 2022-10-25,11:02:43.000,298,11016737,12645,0,1666695762,13152.712921029997,52.60970105999877,53600.249520000005 2022-10-25,11:02:44.000,298,11016729,12685,0,1666695763,13152.753338889997,52.61675018999813,53600.23554576 2022-10-25,11:02:45.000,298,11016686,12605,0,1666695764,13152.712921029997,52.60970105999877,53600.24253288001 2022-10-25,11:02:46.000,298,11016721,12605,0,1666695765,13152.685975790002,52.63084845000412,53600.20759728 2022-10-25,11:02:47.000,298,11016741,12645,0,1666695766,13152.625349000002,52.63789758000348,53600.12375184001 2022-10-25,11:02:48.000,298,11016723,12765,0,1666695767,13152.564722210001,52.60970105999877,53600.07484200001 2022-10-25,11:02:49.000,298,11016707,12645,0,1666695768,13152.685975790002,52.61675018999813,53600.1796488 2022-10-25,11:02:50.000,298,11016702,12645,0,1666695769,13152.706184720002,52.58855367000069,53600.22157152001 2022-10-25,11:02:51.000,298,11016728,12565,0,1666695770,13152.706184720002,52.58150454000133,53600.263494239996 2022-10-25,11:02:52.000,298,11016697,12605,0,1666695771,13152.665766860002,52.5533080200039,53600.200610160005 2022-10-25,11:02:53.000,298,11016746,12645,0,1666695772,13152.632085309997,52.574455410001974,53600.15868744 2022-10-25,11:02:54.000,298,11016720,12885,0,1666695773,13152.618612689992,52.574455410001974,53600.19362304001 2022-10-25,11:02:55.000,298,11016708,12565,0,1666695774,13152.564722210001,52.560357150003256,53600.1796488 2022-10-25,11:02:56.000,298,11016678,12485,0,1666695775,13152.591667449997,52.560357150003256,53600.1097776 2022-10-25,11:02:57.000,298,11016687,12605,0,1666695776,13152.524304350001,52.574455410001974,53600.13772608 2022-10-25,11:02:58.000,298,11016718,12805,0,1666695777,13152.571458519997,52.5392097599979,53600.15868744 2022-10-25,11:02:59.000,298,11016681,12645,0,1666695778,13152.557985899992,52.567406280002615,53600.1796488 2022-10-25,11:03:00.000,298,11016721,12285,0,1666695779,13152.517568039992,52.574455410001974,53600.13772608 2022-10-25,11:03:01.000,298,11016737,12565,0,1666695780,13152.456941249991,52.58855367000069,53600.151700320006 2022-10-25,11:03:02.000,298,11016709,12805,0,1666695781,13152.423259700001,52.54625889000454,53600.095803359996 2022-10-25,11:03:03.000,298,11016706,12685,0,1666695782,13152.416523389991,52.5533080200039,53600.10279048001 2022-10-25,11:03:04.000,298,11016661,12605,0,1666695783,13152.389578149996,52.567406280002615,53600.07484200001 2022-10-25,11:03:05.000,298,11016707,12685,0,1666695784,13152.36263291,52.5533080200039,53600.06086776 2022-10-25,11:03:06.000,298,11016702,12365,0,1666695785,13152.416523389991,52.50396411000111,53600.08881624 2022-10-25,11:03:07.000,298,11016735,12445,0,1666695786,13152.38284184,52.511013240000466,53600.081829120005 2022-10-25,11:03:08.000,298,11016738,12485,0,1666695787,13152.369369219996,52.53216062999854,53600.01195792 2022-10-25,11:03:09.000,298,11016730,12565,0,1666695788,13152.34242398,52.54625889000454,53600.095803359996 2022-10-25,11:03:10.000,298,11016710,12605,0,1666695789,13152.32221505,52.46871846000431,53600.07484200001 2022-10-25,11:03:11.000,298,11016729,12685,0,1666695790,13152.30200612,52.48281672000303,53600.081829120005 2022-10-25,11:03:12.000,298,11016722,12445,0,1666695791,13152.32221505,52.49691498000175,53600.01195792 2022-10-25,11:03:13.000,298,11016717,12605,0,1666695792,13152.349160289996,52.4405219399996,53600.05388064001 2022-10-25,11:03:14.000,298,11016718,12525,0,1666695793,13152.33568766999,52.44757106999896,53600.02593216001 2022-10-25,11:03:15.000,298,11016681,12605,0,1666695794,13152.30200612,52.4405219399996,53600.032919280005 2022-10-25,11:03:16.000,298,11016777,12525,0,1666695795,13152.308742429996,52.4405219399996,53600.00497080001 2022-10-25,11:03:17.000,298,11016724,12685,0,1666695796,13152.26158826,52.391178030004085,53599.984009440006 2022-10-25,11:03:18.000,298,11016741,12725,0,1666695797,13152.28179719,52.41232542000216,53599.95606096001 2022-10-25,11:03:19.000,298,11016720,12605,0,1666695798,13152.248115639995,52.391178030004085,53599.9700352 2022-10-25,11:03:20.000,298,11016751,12525,0,1666695799,13152.248115639995,52.341834120001295,53599.9700352 2022-10-25,11:03:21.000,298,11016761,12645,0,1666695800,13152.19422515999,52.32068673000322,53599.94208672 2022-10-25,11:03:22.000,298,11016719,12605,0,1666695801,13152.23464301999,52.327735860002576,53599.99099656 2022-10-25,11:03:23.000,298,11016714,12525,0,1666695802,13152.248115639995,52.341834120001295,53599.99798368 2022-10-25,11:03:24.000,298,11016727,12405,0,1666695803,13152.25485194999,52.292490209998505,53599.94907384 2022-10-25,11:03:25.000,298,11016739,12805,0,1666695804,13152.24137933,52.3065884700045,53599.92112536 2022-10-25,11:03:26.000,298,11016708,12645,0,1666695805,13152.207697779995,52.299539339997864,53599.865228400005 2022-10-25,11:03:27.000,298,11016696,12845,0,1666695806,13152.167279919995,52.27839194999979,53599.865228400005 2022-10-25,11:03:28.000,298,11016719,12405,0,1666695807,13152.24137933,52.24314630000299,53599.87920264 2022-10-25,11:03:29.000,298,11016722,12365,0,1666695808,13152.23464301999,52.22904804000427,53599.90715112001 2022-10-25,11:03:30.000,298,11016737,12405,0,1666695809,13152.268324569995,52.17970413000148,53599.928112479996 2022-10-25,11:03:31.000,298,11016731,12565,0,1666695810,13152.23464301999,52.158556740003405,53599.92112536 2022-10-25,11:03:32.000,298,11016695,12685,0,1666695811,13152.27506087999,52.17970413000148,53599.865228400005 2022-10-25,11:03:33.000,298,11016745,12405,0,1666695812,13152.248115639995,52.14445848000469,53599.816318560006 2022-10-25,11:03:34.000,298,11016684,12285,0,1666695813,13152.248115639995,52.158556740003405,53599.83727992001 2022-10-25,11:03:35.000,298,11016721,12565,0,1666695814,13152.24137933,52.12331108999933,53599.84426704 2022-10-25,11:03:36.000,298,11016716,12445,0,1666695815,13152.24137933,52.13740934999805,53599.85824128001 2022-10-25,11:03:37.000,298,11016692,12525,0,1666695816,13152.25485194999,52.14445848000469,53599.85125416 2022-10-25,11:03:38.000,298,11016738,12285,0,1666695817,13152.25485194999,52.14445848000469,53599.8302928 2022-10-25,11:03:39.000,298,11016717,12565,0,1666695818,13152.31547873999,52.13036021999869,53599.87221552 2022-10-25,11:03:40.000,298,11016748,12445,0,1666695819,13152.288533499996,52.165605870002764,53599.85125416 2022-10-25,11:03:41.000,298,11016760,12485,0,1666695820,13152.288533499996,52.18675326000084,53599.8302928 2022-10-25,11:03:42.000,298,11016725,12485,0,1666695821,13152.268324569995,52.21494977999828,53599.84426704 2022-10-25,11:03:43.000,298,11016749,12605,0,1666695822,13152.30200612,52.23609717000363,53599.82330568 2022-10-25,11:03:44.000,298,11016684,12245,0,1666695823,13152.288533499996,52.26429369000107,53599.795357200004 2022-10-25,11:03:45.000,298,11016765,12765,0,1666695824,13152.248115639995,52.292490209998505,53599.78138296 2022-10-25,11:03:46.000,298,11016736,12445,0,1666695825,13152.288533499996,52.31363760000386,53599.80234432 2022-10-25,11:03:47.000,298,11016766,12365,0,1666695826,13152.308742429996,52.285441079999146,53599.82330568 2022-10-25,11:03:48.000,298,11016731,12805,0,1666695827,13152.187488849995,52.35593238000001,53599.77439584 2022-10-25,11:03:49.000,298,11016756,12485,0,1666695828,13152.21443408999,52.35593238000001,53599.78837008001 2022-10-25,11:03:50.000,298,11016683,12685,0,1666695829,13152.31547873999,52.41232542000216,53599.80933144001 2022-10-25,11:03:51.000,298,11016718,12525,0,1666695830,13152.268324569995,52.41937455000152,53599.80234432 2022-10-25,11:03:52.000,298,11016696,12485,0,1666695831,13152.288533499996,52.4405219399996,53599.77439584 2022-10-25,11:03:53.000,298,11016735,12525,0,1666695832,13152.28179719,52.511013240000466,53599.816318560006 2022-10-25,11:03:54.000,298,11016722,12445,0,1666695833,13152.25485194999,52.50396411000111,53599.73247312 2022-10-25,11:03:55.000,298,11016697,12645,0,1666695834,13152.28179719,52.53216062999854,53599.80234432 2022-10-25,11:03:56.000,298,11016725,12645,0,1666695835,13152.27506087999,52.58150454000133,53599.760421599996 2022-10-25,11:03:57.000,298,11016752,12645,0,1666695836,13152.308742429996,52.58150454000133,53599.78837008001 2022-10-25,11:03:58.000,298,11016739,12725,0,1666695837,13152.248115639995,52.623799320004764,53599.73247312 2022-10-25,11:03:59.000,298,11016702,12645,0,1666695838,13152.25485194999,52.701339749997715,53599.78837008001 2022-10-25,11:04:00.000,298,11016786,12605,0,1666695839,13152.24137933,52.736585400001786,53599.816318560006 2022-10-25,11:04:01.000,298,11016735,12445,0,1666695840,13152.248115639995,52.77888017999794,53599.760421599996 2022-10-25,11:04:02.000,298,11016745,12365,0,1666695841,13152.288533499996,52.792978440003935,53599.865228400005 2022-10-25,11:04:03.000,298,11016723,12725,0,1666695842,13152.28179719,52.83527322000009,53599.816318560006 2022-10-25,11:04:04.000,298,11016721,12725,0,1666695843,13152.268324569995,52.88461713000288,53599.83727992001 2022-10-25,11:04:05.000,298,11016747,12605,0,1666695844,13152.328951359996,52.94101016999775,53599.78837008001 2022-10-25,11:04:06.000,298,11016714,12445,0,1666695845,13152.33568766999,52.976255820001825,53599.795357200004 2022-10-25,11:04:07.000,298,11016717,12325,0,1666695846,13152.308742429996,53.032648860003974,53599.75343448 2022-10-25,11:04:08.000,298,11016756,12685,0,1666695847,13152.34242398,53.025599730004615,53599.760421599996 2022-10-25,11:04:09.000,298,11016703,12565,0,1666695848,13152.328951359996,53.1101892900042,53599.78837008001 2022-10-25,11:04:10.000,298,11016722,12565,0,1666695849,13152.355896599991,53.152484070000355,53599.78837008001 2022-10-25,11:04:11.000,298,11016714,12645,0,1666695850,13152.409787079996,53.18068058999779,53599.795357200004 2022-10-25,11:04:12.000,298,11016746,12525,0,1666695851,13152.423259700001,53.22297537000122,53599.85125416 2022-10-25,11:04:13.000,298,11016764,12645,0,1666695852,13152.416523389991,53.23707362999994,53599.80933144001 2022-10-25,11:04:14.000,298,11016758,12365,0,1666695853,13152.463677560001,53.30756493000081,53599.795357200004 2022-10-25,11:04:15.000,298,11016753,12525,0,1666695854,13152.429996009996,53.321663189999526,53599.8302928 2022-10-25,11:04:16.000,298,11016688,12605,0,1666695855,13152.477150179991,53.321663189999526,53599.78837008001 2022-10-25,11:04:17.000,298,11016715,12285,0,1666695856,13152.470413869996,53.3569088400036,53599.75343448 2022-10-25,11:04:18.000,298,11016758,12645,0,1666695857,13152.564722210001,53.371007100002316,53599.8302928 2022-10-25,11:04:19.000,298,11016722,12765,0,1666695858,13152.584931140002,53.36395797000296,53599.85125416 2022-10-25,11:04:20.000,298,11016748,12365,0,1666695859,13152.605140070002,53.3569088400036,53599.85125416 2022-10-25,11:04:21.000,298,11016731,12365,0,1666695860,13152.645557930002,53.371007100002316,53599.82330568 2022-10-25,11:04:22.000,298,11016724,12605,0,1666695861,13152.706184720002,53.39920361999975,53599.84426704 2022-10-25,11:04:23.000,298,11016717,12685,0,1666695862,13152.753338889997,53.385105360001035,53599.82330568 2022-10-25,11:04:24.000,298,11016741,12565,0,1666695863,13152.766811510002,53.378056230001675,53599.78837008001 2022-10-25,11:04:25.000,298,11016726,12365,0,1666695864,13152.760075199993,53.39920361999975,53599.84426704 2022-10-25,11:04:26.000,298,11016694,12605,0,1666695865,13152.834174609998,53.36395797000296,53599.85824128001 2022-10-25,11:04:27.000,298,11016732,12565,0,1666695866,13152.894801399998,53.3569088400036,53599.87920264 2022-10-25,11:04:28.000,298,11016732,12205,0,1666695867,13152.968900809989,53.34281058000488,53599.900164 2022-10-25,11:04:29.000,298,11016707,12485,0,1666695868,13152.968900809989,53.392154490000394,53599.90715112001 2022-10-25,11:04:30.000,298,11016763,12525,0,1666695869,13152.935219259998,53.328712319998886,53599.84426704 2022-10-25,11:04:31.000,298,11016732,12445,0,1666695870,13152.968900809989,53.30051580000145,53599.928112479996 2022-10-25,11:04:32.000,298,11016740,12485,0,1666695871,13153.036263909999,53.27936841000337,53599.928112479996 2022-10-25,11:04:33.000,298,11016770,12725,0,1666695872,13152.989109739989,53.27231928000401,53599.928112479996 2022-10-25,11:04:34.000,298,11016705,12525,0,1666695873,13153.049736529989,53.18772972000443,53599.97702232001 2022-10-25,11:04:35.000,298,11016726,12645,0,1666695874,13153.056472839999,53.194778850003786,53599.963048080004 2022-10-25,11:04:36.000,298,11016735,12525,0,1666695875,13153.043000219994,53.13838581000164,53599.963048080004 2022-10-25,11:04:37.000,298,11016722,12605,0,1666695876,13152.995846049998,53.13838581000164,53599.93509960001 2022-10-25,11:04:38.000,298,11016733,12445,0,1666695877,13153.016054979998,53.08199276999949,53599.87920264 2022-10-25,11:04:39.000,298,11016722,12725,0,1666695878,13152.989109739989,53.08199276999949,53599.928112479996 2022-10-25,11:04:40.000,298,11016755,12645,0,1666695879,13152.989109739989,53.04674712000269,53599.90715112001 2022-10-25,11:04:41.000,298,11016725,12485,0,1666695880,13152.989109739989,53.00445233999926,53599.93509960001 2022-10-25,11:04:42.000,298,11016732,12485,0,1666695881,13152.995846049998,52.95510843000375,53599.95606096001 2022-10-25,11:04:43.000,298,11016728,12645,0,1666695882,13152.995846049998,52.976255820001825,53599.914138240005 2022-10-25,11:04:44.000,298,11016696,12605,0,1666695883,13152.941955569993,52.90576452000096,53599.963048080004 2022-10-25,11:04:45.000,298,11016757,12765,0,1666695884,13152.915010329998,52.8634697400048,53599.94208672 2022-10-25,11:04:46.000,298,11016719,12645,0,1666695885,13152.915010329998,52.81412583000201,53599.92112536 2022-10-25,11:04:47.000,298,11016665,12725,0,1666695886,13152.827438300003,52.800027570003294,53599.87221552 2022-10-25,11:04:48.000,298,11016750,12445,0,1666695887,13152.813965679998,52.757732789999864,53599.900164 2022-10-25,11:04:49.000,298,11016723,12445,0,1666695888,13152.807229370002,52.736585400001786,53599.900164 2022-10-25,11:04:50.000,298,11016757,12525,0,1666695889,13152.726393650002,52.71543801000371,53599.80933144001 2022-10-25,11:04:51.000,298,11016723,12565,0,1666695890,13152.753338889997,52.72248714000307,53599.900164 2022-10-25,11:04:52.000,298,11016748,12565,0,1666695891,13152.739866269992,52.701339749997715,53599.87920264 2022-10-25,11:04:53.000,298,11016744,12525,0,1666695892,13152.719657339992,52.71543801000371,53599.900164 2022-10-25,11:04:54.000,298,11016716,12445,0,1666695893,13152.706184720002,52.65904497000156,53599.87221552 2022-10-25,11:04:55.000,298,11016696,12285,0,1666695894,13152.692712099997,52.63789758000348,53599.82330568 2022-10-25,11:04:56.000,298,11016727,12405,0,1666695895,13152.645557930002,52.60970105999877,53599.80234432 2022-10-25,11:04:57.000,298,11016759,12605,0,1666695896,13152.591667449997,52.60265192999941,53599.8302928 2022-10-25,11:04:58.000,298,11016701,12645,0,1666695897,13152.591667449997,52.567406280002615,53599.85125416 2022-10-25,11:04:59.000,298,11016746,12405,0,1666695898,13152.544513280001,52.5533080200039,53599.78837008001 2022-10-25,11:05:00.000,298,11016762,12605,0,1666695899,13152.578194829992,52.53216062999854,53599.83727992001 2022-10-25,11:05:01.000,298,11016721,12565,0,1666695900,13152.531040659997,52.567406280002615,53599.746447360005 2022-10-25,11:05:02.000,298,11016727,12485,0,1666695901,13152.510831729996,52.5392097599979,53599.746447360005 2022-10-25,11:05:03.000,298,11016703,12565,0,1666695902,13152.483886490001,52.518062369999825,53599.697537520005 2022-10-25,11:05:04.000,298,11016702,12445,0,1666695903,13152.450204939996,52.46871846000431,53599.71849888001 2022-10-25,11:05:05.000,298,11016734,12645,0,1666695904,13152.450204939996,52.49691498000175,53599.75343448 2022-10-25,11:05:06.000,298,11016744,12565,0,1666695905,13152.456941249991,52.48281672000303,53599.75343448 2022-10-25,11:05:07.000,298,11016751,12205,0,1666695906,13152.429996009996,52.47576759000367,53599.73247312 2022-10-25,11:05:08.000,298,11016719,12725,0,1666695907,13152.463677560001,52.47576759000367,53599.73946024001 2022-10-25,11:05:09.000,298,11016748,12485,0,1666695908,13152.423259700001,52.43347281000024,53599.68356328 2022-10-25,11:05:10.000,298,11016732,12845,0,1666695909,13152.436732319991,52.4405219399996,53599.68356328 2022-10-25,11:05:11.000,298,11016731,12725,0,1666695910,13152.389578149996,52.41937455000152,53599.70452464 2022-10-25,11:05:12.000,298,11016714,12445,0,1666695911,13152.376105529991,52.384128900004725,53599.63465344 2022-10-25,11:05:13.000,298,11016735,12525,0,1666695912,13152.355896599991,52.391178030004085,53599.66958904001 2022-10-25,11:05:14.000,298,11016761,12565,0,1666695913,13152.36263291,52.37707976999809,53599.66260192 2022-10-25,11:05:15.000,298,11016720,12605,0,1666695914,13152.349160289996,52.35593238000001,53599.67657616 2022-10-25,11:05:16.000,298,11016784,12605,0,1666695915,13152.34242398,52.37707976999809,53599.68356328 2022-10-25,11:05:17.000,298,11016740,12605,0,1666695916,13152.36263291,52.334784990001936,53599.66260192 2022-10-25,11:05:18.000,298,11016738,12445,0,1666695917,13152.328951359996,52.334784990001936,53599.57176936001 2022-10-25,11:05:19.000,298,11016714,12645,0,1666695918,13152.328951359996,52.32068673000322,53599.57176936001 2022-10-25,11:05:20.000,298,11016722,12365,0,1666695919,13152.34242398,52.299539339997864,53599.56478224 2022-10-25,11:05:21.000,298,11016742,12645,0,1666695920,13152.33568766999,52.334784990001936,53599.5857436 2022-10-25,11:05:22.000,298,11016733,12205,0,1666695921,13152.33568766999,52.32068673000322,53599.578756480005 2022-10-25,11:05:23.000,298,11016721,12485,0,1666695922,13152.369369219996,52.334784990001936,53599.57176936001 2022-10-25,11:05:24.000,298,11016722,12445,0,1666695923,13152.376105529991,52.36298150999937,53599.53683376 2022-10-25,11:05:25.000,298,11016757,12765,0,1666695924,13152.36263291,52.37003063999873,53599.55080800001 2022-10-25,11:05:26.000,298,11016742,12765,0,1666695925,13152.30200612,52.391178030004085,53599.49491104 2022-10-25,11:05:27.000,298,11016737,12645,0,1666695926,13152.36263291,52.35593238000001,53599.56478224 2022-10-25,11:05:28.000,298,11016722,12565,0,1666695927,13152.355896599991,52.348883250000654,53599.55779512 2022-10-25,11:05:29.000,298,11016746,12485,0,1666695928,13152.389578149996,52.391178030004085,53599.55080800001 2022-10-25,11:05:30.000,298,11016721,12685,0,1666695929,13152.416523389991,52.398227160003444,53599.56478224 2022-10-25,11:05:31.000,298,11016716,12605,0,1666695930,13152.450204939996,52.4052762900028,53599.50189816001 2022-10-25,11:05:32.000,298,11016737,12525,0,1666695931,13152.463677560001,52.398227160003444,53599.50888528 2022-10-25,11:05:33.000,298,11016705,12405,0,1666695932,13152.470413869996,52.42642368000088,53599.578756480005 2022-10-25,11:05:34.000,298,11016736,12605,0,1666695933,13152.429996009996,52.41937455000152,53599.53683376 2022-10-25,11:05:35.000,298,11016707,12725,0,1666695934,13152.477150179991,52.46871846000431,53599.592730719996 2022-10-25,11:05:36.000,298,11016756,12525,0,1666695935,13152.396314459991,52.50396411000111,53599.480936800006 2022-10-25,11:05:37.000,298,11016747,12645,0,1666695936,13152.490622799996,52.50396411000111,53599.53683376 2022-10-25,11:05:38.000,298,11016721,12685,0,1666695937,13152.517568039992,52.5533080200039,53599.53683376 2022-10-25,11:05:39.000,298,11016751,12525,0,1666695938,13152.564722210001,52.567406280002615,53599.62067920001 2022-10-25,11:05:40.000,298,11016749,12685,0,1666695939,13152.625349000002,52.560357150003256,53599.578756480005 2022-10-25,11:05:41.000,298,11016761,12685,0,1666695940,13152.638821619992,52.61675018999813,53599.60670496 2022-10-25,11:05:42.000,298,11016738,12445,0,1666695941,13152.632085309997,52.6519958400022,53599.55779512 2022-10-25,11:05:43.000,298,11016765,12645,0,1666695942,13152.659030549992,52.64494671000284,53599.5857436 2022-10-25,11:05:44.000,298,11016748,12645,0,1666695943,13152.679239479992,52.68019235999964,53599.57176936001 2022-10-25,11:05:45.000,298,11016756,12525,0,1666695944,13152.726393650002,52.66609410000092,53599.66958904001 2022-10-25,11:05:46.000,298,11016738,12605,0,1666695945,13152.726393650002,52.72248714000307,53599.627666320004 2022-10-25,11:05:47.000,298,11016760,12645,0,1666695946,13152.753338889997,52.736585400001786,53599.64164056001 2022-10-25,11:05:48.000,298,11016708,12485,0,1666695947,13152.787020440002,52.77888017999794,53599.63465344 2022-10-25,11:05:49.000,298,11016746,12405,0,1666695948,13152.820701989993,52.80707670000265,53599.648627680006 2022-10-25,11:05:50.000,298,11016771,12605,0,1666695949,13152.827438300003,52.83527322000009,53599.61369208 2022-10-25,11:05:51.000,298,11016754,12805,0,1666695950,13152.793756749998,52.82822409000073,53599.60670496 2022-10-25,11:05:52.000,298,11016738,12605,0,1666695951,13152.854383539998,52.88461713000288,53599.592730719996 2022-10-25,11:05:53.000,298,11016763,12325,0,1666695952,13152.955428189998,52.88461713000288,53599.70452464 2022-10-25,11:05:54.000,298,11016755,12445,0,1666695953,13152.982373429993,52.90576452000096,53599.71151176 2022-10-25,11:05:55.000,298,11016762,12525,0,1666695954,13153.049736529989,52.919862779999676,53599.77439584 2022-10-25,11:05:56.000,298,11016758,12525,0,1666695955,13153.029527599989,52.96215756000311,53599.67657616 2022-10-25,11:05:57.000,298,11016720,12605,0,1666695956,13153.076681769999,52.976255820001825,53599.73946024001 2022-10-25,11:05:58.000,298,11016734,12565,0,1666695957,13153.117099629999,53.00445233999926,53599.71849888001 2022-10-25,11:05:59.000,298,11016724,12605,0,1666695958,13153.056472839999,53.01150146999862,53599.70452464 2022-10-25,11:06:00.000,298,11016726,12285,0,1666695959,13153.083418079994,53.03969799000333,53599.725486 2022-10-25,11:06:01.000,298,11016735,12285,0,1666695960,13153.103627009994,53.096091029998206,53599.73247312 2022-10-25,11:06:02.000,298,11016741,12565,0,1666695961,13153.13057224999,53.08904189999885,53599.78138296 2022-10-25,11:06:03.000,298,11016749,12405,0,1666695962,13153.17099010999,53.10314016000484,53599.80933144001 2022-10-25,11:06:04.000,298,11016729,12485,0,1666695963,13153.17099010999,53.13838581000164,53599.83727992001 2022-10-25,11:06:05.000,298,11016789,12485,0,1666695964,13153.157517489999,53.152484070000355,53599.80234432 2022-10-25,11:06:06.000,298,11016738,12685,0,1666695965,13153.144044869994,53.208877110002504,53599.80234432 2022-10-25,11:06:07.000,298,11016721,12525,0,1666695966,13153.15078117999,53.22297537000122,53599.8302928 2022-10-25,11:06:08.000,298,11016730,12565,0,1666695967,13153.157517489999,53.22297537000122,53599.80234432 2022-10-25,11:06:09.000,298,11016732,12405,0,1666695968,13153.15078117999,53.27231928000401,53599.85125416 2022-10-25,11:06:10.000,298,11016779,12565,0,1666695969,13153.19119903999,53.30051580000145,53599.88618976001 2022-10-25,11:06:11.000,298,11016741,12565,0,1666695970,13153.177726419999,53.27231928000401,53599.87221552 2022-10-25,11:06:12.000,298,11016740,12445,0,1666695971,13153.177726419999,53.27936841000337,53599.89317688 2022-10-25,11:06:13.000,298,11016713,12965,0,1666695972,13153.177726419999,53.30051580000145,53599.865228400005 2022-10-25,11:06:14.000,298,11016771,12525,0,1666695973,13153.144044869994,53.30756493000081,53599.816318560006 2022-10-25,11:06:15.000,298,11016765,12645,0,1666695974,13153.103627009994,53.27936841000337,53599.85824128001 2022-10-25,11:06:16.000,298,11016732,12445,0,1666695975,13153.096890699999,53.27936841000337,53599.84426704 2022-10-25,11:06:17.000,298,11016773,12645,0,1666695976,13153.090154389989,53.26527015000465,53599.795357200004 2022-10-25,11:06:18.000,298,11016769,12605,0,1666695977,13153.137308559999,53.27231928000401,53599.84426704 2022-10-25,11:06:19.000,298,11016739,12965,0,1666695978,13153.144044869994,53.23002450000058,53599.89317688 2022-10-25,11:06:20.000,298,11016731,12485,0,1666695979,13153.144044869994,53.23002450000058,53599.87920264 2022-10-25,11:06:21.000,298,11016727,12685,0,1666695980,13153.090154389989,53.159533199999714,53599.8302928 2022-10-25,11:06:22.000,298,11016734,12565,0,1666695981,13153.063209149994,53.145434940000996,53599.85125416 2022-10-25,11:06:23.000,298,11016739,12325,0,1666695982,13153.056472839999,53.11723842000356,53599.87221552 2022-10-25,11:06:24.000,298,11016738,12405,0,1666695983,13152.995846049998,53.06789451000077,53599.84426704 2022-10-25,11:06:25.000,298,11016737,12485,0,1666695984,13153.009318669989,53.05379625000205,53599.84426704 2022-10-25,11:06:26.000,298,11016722,12605,0,1666695985,13152.948691879988,53.025599730004615,53599.900164 2022-10-25,11:06:27.000,298,11016733,12565,0,1666695986,13152.894801399998,52.983304950001184,53599.84426704 2022-10-25,11:06:28.000,298,11016713,12605,0,1666695987,13152.888065089988,52.96215756000311,53599.8302928 2022-10-25,11:06:29.000,298,11016734,12685,0,1666695988,13152.874592469998,52.90576452000096,53599.84426704 2022-10-25,11:06:30.000,298,11016726,12685,0,1666695989,13152.773547819997,52.85642060999817,53599.795357200004 2022-10-25,11:06:31.000,298,11016738,12605,0,1666695990,13152.706184720002,52.80707670000265,53599.816318560006 2022-10-25,11:06:32.000,298,11016727,12645,0,1666695991,13152.659030549992,52.77183104999858,53599.85125416 2022-10-25,11:06:33.000,298,11016746,12605,0,1666695992,13152.584931140002,52.70838888000435,53599.80234432 2022-10-25,11:06:34.000,298,11016725,12605,0,1666695993,13152.517568039992,52.66609410000092,53599.816318560006 2022-10-25,11:06:35.000,298,11016738,12565,0,1666695994,13152.450204939996,52.574455410001974,53599.78138296 2022-10-25,11:06:36.000,298,11016773,12485,0,1666695995,13152.369369219996,52.53216062999854,53599.77439584 2022-10-25,11:06:37.000,298,11016778,12565,0,1666695996,13152.288533499996,52.49691498000175,53599.746447360005 2022-10-25,11:06:38.000,298,11016734,12365,0,1666695997,13152.24137933,52.47576759000367,53599.760421599996 2022-10-25,11:06:39.000,298,11016724,12365,0,1666695998,13152.15380729999,52.398227160003444,53599.725486 2022-10-25,11:06:40.000,298,11016723,12445,0,1666695999,13152.05949896,52.37003063999873,53599.67657616 2022-10-25,11:06:41.000,298,11016754,12685,0,1666696000,13151.958454309999,52.31363760000386,53599.60670496 2022-10-25,11:06:42.000,298,11016722,12645,0,1666696001,13151.904563829994,52.1938023900002,53599.60670496 2022-10-25,11:06:43.000,298,11016732,12765,0,1666696002,13151.790046559989,52.102163700001256,53599.50189816001 2022-10-25,11:06:44.000,298,11016733,12685,0,1666696003,13151.796782869998,52.059868919997825,53599.61369208 2022-10-25,11:06:45.000,298,11016754,12525,0,1666696004,13151.668792979988,51.982328490004875,53599.529846640005 2022-10-25,11:06:46.000,298,11016767,12485,0,1666696005,13151.594693569998,51.89773892999801,53599.480936800006 2022-10-25,11:06:47.000,298,11016731,12645,0,1666696006,13151.480176299992,51.83429676000378,53599.47394968001 2022-10-25,11:06:48.000,298,11016754,12645,0,1666696007,13151.433022129997,51.742658070004836,53599.459975440004 2022-10-25,11:06:49.000,298,11016737,12285,0,1666696008,13151.379131649992,51.72855980999884,53599.43202696001 2022-10-25,11:06:50.000,298,11016754,12685,0,1666696009,13151.305032240001,51.62282286000118,53599.459975440004 2022-10-25,11:06:51.000,298,11016733,12645,0,1666696010,13151.16356973,51.55938068999967,53599.39010424 2022-10-25,11:06:52.000,298,11016722,12285,0,1666696011,13151.069261389996,51.46069287000137,53599.32722016 2022-10-25,11:06:53.000,298,11016741,12805,0,1666696012,13150.96148043,51.3902015700005,53599.23638760001 2022-10-25,11:06:54.000,298,11016726,12405,0,1666696013,13150.948007809995,51.354955920003704,53599.3411944 2022-10-25,11:06:55.000,298,11016714,12365,0,1666696014,13150.91432625999,51.27036636000412,53599.22241336 2022-10-25,11:06:56.000,298,11016757,12565,0,1666696015,13150.85369946999,51.22102245000133,53599.243374720005 2022-10-25,11:06:57.000,298,11016730,12565,0,1666696016,13150.786336369994,51.15758027999982,53599.18747776001 2022-10-25,11:06:58.000,298,11016748,12405,0,1666696017,13150.739182199999,51.115285500003665,53599.20843912 2022-10-25,11:06:59.000,298,11016790,12445,0,1666696018,13150.69202802999,51.072990720000234,53599.16651640001 2022-10-25,11:07:00.000,298,11016732,12405,0,1666696019,13150.685291719994,51.02364681000472,53599.10363232 2022-10-25,11:07:01.000,298,11016735,12485,0,1666696020,13150.624664929994,50.96020464000321,53599.075683840005 2022-10-25,11:07:02.000,298,11016707,12605,0,1666696021,13150.590983379989,50.90381160000106,53599.03376112 2022-10-25,11:07:03.000,298,11016742,12445,0,1666696022,13150.537092899998,50.86856595000427,53599.026774000005 2022-10-25,11:07:04.000,298,11016733,12685,0,1666696023,13150.543829209993,50.847418559998914,53599.01978688001 2022-10-25,11:07:05.000,298,11016766,12525,0,1666696024,13150.564038139993,50.82627117000084,53598.96388992 2022-10-25,11:07:06.000,298,11016765,12605,0,1666696025,13150.557301829998,50.81217291000212,53598.93594144 2022-10-25,11:07:07.000,298,11016751,12805,0,1666696026,13150.557301829998,50.75577986999997,53598.93594144 2022-10-25,11:07:08.000,298,11016730,12645,0,1666696027,13150.570774449989,50.713485090003815,53598.94292856 2022-10-25,11:07:09.000,298,11016757,12685,0,1666696028,13150.523620279993,50.6852885699991,53598.86607024 2022-10-25,11:07:10.000,298,11016727,12565,0,1666696029,13150.516883969998,50.657092050001665,53598.86607024 2022-10-25,11:07:11.000,298,11016769,12645,0,1666696030,13150.537092899998,50.67823943999974,53598.89401872 2022-10-25,11:07:12.000,298,11016745,12525,0,1666696031,13150.564038139993,50.671190310000384,53598.907992960005 2022-10-25,11:07:13.000,298,11016736,12645,0,1666696032,13150.550565519989,50.650042920002306,53598.83812176 2022-10-25,11:07:14.000,298,11016758,12485,0,1666696033,13150.557301829998,50.64299379000295,53598.859083120005 2022-10-25,11:07:15.000,298,11016751,12525,0,1666696034,13150.577510759998,50.650042920002306,53598.86607024 2022-10-25,11:07:16.000,298,11016750,12285,0,1666696035,13150.577510759998,50.67823943999974,53598.84510888 2022-10-25,11:07:17.000,298,11016771,12645,0,1666696036,13150.557301829998,50.6852885699991,53598.80318616001 2022-10-25,11:07:18.000,298,11016727,12445,0,1666696037,13150.442784559993,50.74168161000125,53598.73331496001 2022-10-25,11:07:19.000,298,11016725,12445,0,1666696038,13150.503411349993,50.78397639000468,53598.7472892 2022-10-25,11:07:20.000,298,11016741,12805,0,1666696039,13150.476466109998,50.77692725999805,53598.78222480001 2022-10-25,11:07:21.000,298,11016765,12485,0,1666696040,13150.503411349993,50.82627117000084,53598.78222480001 2022-10-25,11:07:22.000,298,11016723,12765,0,1666696041,13150.469729799988,50.86856595000427,53598.82414752 2022-10-25,11:07:23.000,298,11016734,12605,0,1666696042,13150.442784559993,50.9320081199985,53598.810173280006 2022-10-25,11:07:24.000,298,11016729,12445,0,1666696043,13150.388894080003,51.009548549998726,53598.740302080005 2022-10-25,11:07:25.000,298,11016736,12365,0,1666696044,13150.361948839993,51.080039849999594,53598.72632784 2022-10-25,11:07:26.000,298,11016729,12605,0,1666696045,13150.335003599997,51.15053115000046,53598.73331496001 2022-10-25,11:07:27.000,298,11016734,12645,0,1666696046,13150.301322049992,51.256268099998124,53598.70536648 2022-10-25,11:07:28.000,298,11016724,12645,0,1666696047,13150.240695259992,51.36905418000242,53598.677418 2022-10-25,11:07:29.000,298,11016750,12605,0,1666696048,13150.348476220002,51.43249635000393,53598.76126344001 2022-10-25,11:07:30.000,298,11016688,12645,0,1666696049,13150.361948839993,51.51003678000416,53598.76825056 2022-10-25,11:07:31.000,298,11016742,12565,0,1666696050,13150.335003599997,51.54528243000095,53598.79619904 2022-10-25,11:07:32.000,298,11016733,12325,0,1666696051,13150.382157769993,51.651019379998615,53598.740302080005 2022-10-25,11:07:33.000,298,11016722,12645,0,1666696052,13150.375421459998,51.72855980999884,53598.7472892 2022-10-25,11:07:34.000,298,11016733,12605,0,1666696053,13150.422575629993,51.763805460002914,53598.72632784 2022-10-25,11:07:35.000,298,11016701,12485,0,1666696054,13150.422575629993,51.84134589000314,53598.70536648 2022-10-25,11:07:36.000,298,11016748,12365,0,1666696055,13150.489938729988,51.91888632000337,53598.7472892 2022-10-25,11:07:37.000,298,11016768,12605,0,1666696056,13150.530356589989,51.932984580002085,53598.73331496001 2022-10-25,11:07:38.000,298,11016744,12725,0,1666696057,13150.537092899998,52.01052501000231,53598.73331496001 2022-10-25,11:07:39.000,298,11016780,12645,0,1666696058,13150.651610169989,52.02462327000103,53598.7472892 2022-10-25,11:07:40.000,298,11016768,12645,0,1666696059,13150.725709579994,52.102163700001256,53598.76126344001 2022-10-25,11:07:41.000,298,11016718,12565,0,1666696060,13150.766127439994,52.14445848000469,53598.754276319996 2022-10-25,11:07:42.000,298,11016759,12565,0,1666696061,13150.826754229995,52.21494977999828,53598.78222480001 2022-10-25,11:07:43.000,298,11016734,12605,0,1666696062,13150.93453518999,52.24314630000299,53598.7472892 2022-10-25,11:07:44.000,298,11016733,12645,0,1666696063,13151.04231615,52.32068673000322,53598.754276319996 2022-10-25,11:07:45.000,298,11016760,12525,0,1666696064,13151.177042349991,52.334784990001936,53598.754276319996 2022-10-25,11:07:46.000,298,11016749,12605,0,1666696065,13151.264614380001,52.327735860002576,53598.83812176 2022-10-25,11:07:47.000,298,11016766,12525,0,1666696066,13151.419549509992,52.334784990001936,53598.789211920004 2022-10-25,11:07:48.000,298,11016737,12325,0,1666696067,13151.527330470002,52.36298150999937,53598.82414752 2022-10-25,11:07:49.000,298,11016710,12525,0,1666696068,13151.614902499998,52.35593238000001,53598.8870316 2022-10-25,11:07:50.000,298,11016733,12525,0,1666696069,13151.689001909988,52.348883250000654,53598.8171604 2022-10-25,11:07:51.000,298,11016729,12605,0,1666696070,13151.857409659999,52.334784990001936,53598.8870316 2022-10-25,11:07:52.000,298,11016730,12605,0,1666696071,13151.91130013999,52.27839194999979,53598.89401872 2022-10-25,11:07:53.000,298,11016731,12525,0,1666696072,13151.97866324,52.25724456000171,53598.93594144 2022-10-25,11:07:54.000,298,11016767,12485,0,1666696073,13152.0190811,52.25019543000235,53598.91498008 2022-10-25,11:07:55.000,298,11016713,12445,0,1666696074,13152.07297157999,52.1938023900002,53598.94991568001 2022-10-25,11:07:56.000,298,11016714,12685,0,1666696075,13152.15380729999,52.1938023900002,53598.96388992 2022-10-25,11:07:57.000,298,11016768,12645,0,1666696076,13152.24137933,52.151507610004046,53599.01279976 2022-10-25,11:07:58.000,298,11016774,12445,0,1666696077,13152.288533499996,52.109212830000615,53599.026774000005 2022-10-25,11:07:59.000,298,11016763,12645,0,1666696078,13152.308742429996,52.07396718000382,53599.01279976 2022-10-25,11:08:00.000,298,11016766,12645,0,1666696079,13152.396314459991,52.03872152999975,53599.0617096 2022-10-25,11:08:01.000,298,11016753,12605,0,1666696080,13152.416523389991,51.96118109999952,53599.11760656001 2022-10-25,11:08:02.000,298,11016778,12685,0,1666696081,13152.483886490001,51.95413197000016,53599.13856792001 2022-10-25,11:08:03.000,298,11016734,12565,0,1666696082,13152.463677560001,51.940033710001444,53599.16651640001 2022-10-25,11:08:04.000,298,11016731,12565,0,1666696083,13152.477150179991,51.89773892999801,53599.243374720005 2022-10-25,11:08:05.000,298,11016796,12645,0,1666696084,13152.490622799996,51.82724763000442,53599.22940048 2022-10-25,11:08:06.000,298,11016717,12725,0,1666696085,13152.497359109992,51.79905110999971,53599.201452 2022-10-25,11:08:07.000,298,11016749,12445,0,1666696086,13152.483886490001,51.756756330003554,53599.243374720005 2022-10-25,11:08:08.000,298,11016762,12405,0,1666696087,13152.456941249991,51.700363290001405,53599.201452 2022-10-25,11:08:09.000,298,11016690,12445,0,1666696088,13152.376105529991,51.67216677000397,53599.22241336 2022-10-25,11:08:10.000,298,11016739,12525,0,1666696089,13152.416523389991,51.60872460000246,53599.2713232 2022-10-25,11:08:11.000,298,11016751,12445,0,1666696090,13152.369369219996,51.53823330000159,53599.25036184 2022-10-25,11:08:12.000,298,11016730,12605,0,1666696091,13152.288533499996,51.5029876500048,53599.29927168 2022-10-25,11:08:13.000,298,11016753,12725,0,1666696092,13152.17401622999,51.43954548000329,53599.292284560004 2022-10-25,11:08:14.000,298,11016731,12525,0,1666696093,13152.05276264999,51.42544722000457,53599.292284560004 2022-10-25,11:08:15.000,298,11016770,12445,0,1666696094,13151.95171799999,51.418398089997936,53599.25036184 2022-10-25,11:08:16.000,298,11016751,12605,0,1666696095,13151.884354899994,51.36200505000306,53599.20843912 2022-10-25,11:08:17.000,298,11016705,12765,0,1666696096,13151.830464419989,51.33380852999835,53599.243374720005 2022-10-25,11:08:18.000,298,11016710,12525,0,1666696097,13151.702474529993,51.305612010000914,53599.22241336 2022-10-25,11:08:19.000,298,11016711,12885,0,1666696098,13151.581220949993,51.28446462000284,53599.15952928 2022-10-25,11:08:20.000,298,11016760,12605,0,1666696099,13151.527330470002,51.291513750002196,53599.18747776001 2022-10-25,11:08:21.000,298,11016719,12685,0,1666696100,13151.379131649992,51.22807158000069,53599.17350352 2022-10-25,11:08:22.000,298,11016720,12645,0,1666696101,13151.284823310001,51.23512071000005,53599.18049064 2022-10-25,11:08:23.000,298,11016756,12685,0,1666696102,13151.16356973,51.26331723000476,53599.08267096 2022-10-25,11:08:24.000,298,11016748,12565,0,1666696103,13151.07599769999,51.26331723000476,53599.08267096 2022-10-25,11:08:25.000,298,11016756,12485,0,1666696104,13150.968216739995,51.242169839999406,53599.04773536001 2022-10-25,11:08:26.000,298,11016727,12525,0,1666696105,13150.89411732999,51.26331723000476,53599.026774000005 2022-10-25,11:08:27.000,298,11016730,12405,0,1666696106,13150.846963159995,51.21397332000197,53599.04773536001 2022-10-25,11:08:28.000,298,11016755,12605,0,1666696107,13150.69202802999,51.22102245000133,53599.00581264 2022-10-25,11:08:29.000,298,11016743,12605,0,1666696108,13150.604455999994,51.22807158000069,53598.921967199996 2022-10-25,11:08:30.000,298,11016713,12685,0,1666696109,13150.462993489993,51.242169839999406,53598.90100584001 2022-10-25,11:08:31.000,298,11016721,12485,0,1666696110,13150.409103010003,51.242169839999406,53598.8870316 2022-10-25,11:08:32.000,298,11016752,12805,0,1666696111,13150.328267290002,51.26331723000476,53598.8870316 2022-10-25,11:08:33.000,298,11016769,12285,0,1666696112,13150.254167879997,51.28446462000284,53598.85209600001 2022-10-25,11:08:34.000,298,11016728,12605,0,1666696113,13150.233958949997,51.27741549000348,53598.83812176 2022-10-25,11:08:35.000,298,11016770,12725,0,1666696114,13150.186804780002,51.28446462000284,53598.789211920004 2022-10-25,11:08:36.000,298,11016722,12605,0,1666696115,13150.146386920002,51.28446462000284,53598.810173280006 2022-10-25,11:08:37.000,298,11016801,12605,0,1666696116,13150.112705369997,51.31971026999963,53598.76126344001 2022-10-25,11:08:38.000,298,11016723,12605,0,1666696117,13150.065551200001,51.32675939999899,53598.73331496001 2022-10-25,11:08:39.000,298,11016782,12445,0,1666696118,13150.004924410001,51.31971026999963,53598.64946952 2022-10-25,11:08:40.000,298,11016723,12605,0,1666696119,13150.004924410001,51.32675939999899,53598.642482400006 2022-10-25,11:08:41.000,298,11016736,12605,0,1666696120,13149.957770239991,51.347906790004345,53598.586585439996 2022-10-25,11:08:42.000,298,11016745,12605,0,1666696121,13150.018397029991,51.33380852999835,53598.642482400006 2022-10-25,11:08:43.000,298,11016746,12645,0,1666696122,13150.038605959991,51.34085765999771,53598.66344376001 2022-10-25,11:08:44.000,298,11016734,12485,0,1666696123,13150.018397029991,51.31971026999963,53598.62850816 2022-10-25,11:08:45.000,298,11016733,12645,0,1666696124,13150.038605959991,51.34085765999771,53598.586585439996 2022-10-25,11:08:46.000,298,11016719,12525,0,1666696125,13150.072287509996,51.27741549000348,53598.523701360005 2022-10-25,11:08:47.000,298,11016740,12325,0,1666696126,13150.065551200001,51.31971026999963,53598.48177864 2022-10-25,11:08:48.000,298,11016754,12605,0,1666696127,13150.085760130001,51.27036636000412,53598.48876576 2022-10-25,11:08:49.000,298,11016726,12645,0,1666696128,13150.105969060001,51.28446462000284,53598.48876576 2022-10-25,11:08:50.000,298,11016761,12845,0,1666696129,13150.159859539992,51.22807158000069,53598.49575288001 2022-10-25,11:08:51.000,298,11016740,12445,0,1666696130,13150.227222640002,51.20692419000261,53598.53068848 2022-10-25,11:08:52.000,298,11016790,12605,0,1666696131,13150.233958949997,51.115285500003665,53598.51671424001 2022-10-25,11:08:53.000,298,11016751,12525,0,1666696132,13150.233958949997,51.115285500003665,53598.49575288001 2022-10-25,11:08:54.000,298,11016744,12445,0,1666696133,13150.314794669997,51.065941590000875,53598.43985592 2022-10-25,11:08:55.000,298,11016741,12565,0,1666696134,13150.220486329992,51.03774507000344,53598.356010480005 2022-10-25,11:08:56.000,298,11016777,12485,0,1666696135,13150.240695259992,50.98135203000129,53598.39094608 2022-10-25,11:08:57.000,298,11016764,12725,0,1666696136,13150.348476220002,50.93905724999786,53598.50274 2022-10-25,11:08:58.000,298,11016722,12485,0,1666696137,13150.402366699993,50.87561508000363,53598.418894559996 2022-10-25,11:08:59.000,298,11016733,12645,0,1666696138,13150.375421459998,50.833320300000196,53598.46081728 2022-10-25,11:09:00.000,298,11016717,12445,0,1666696139,13150.462993489993,50.76987812999869,53598.46780440001 2022-10-25,11:09:01.000,298,11016730,12365,0,1666696140,13150.462993489993,50.74873074000061,53598.44684304001 2022-10-25,11:09:02.000,298,11016782,12605,0,1666696141,13150.462993489993,50.671190310000384,53598.43985592 2022-10-25,11:09:03.000,298,11016743,12645,0,1666696142,13150.469729799988,50.614797269998235,53598.453830160004 2022-10-25,11:09:04.000,298,11016722,12605,0,1666696143,13150.510147659988,50.551355100004,53598.453830160004 2022-10-25,11:09:05.000,298,11016710,12605,0,1666696144,13150.489938729988,50.49496206000185,53598.49575288001 2022-10-25,11:09:06.000,298,11016739,12885,0,1666696145,13150.550565519989,50.40332337000291,53598.50274 2022-10-25,11:09:07.000,298,11016749,12445,0,1666696146,13150.523620279993,50.38922511000419,53598.49575288001 2022-10-25,11:09:08.000,298,11016711,12605,0,1666696147,13150.530356589989,50.29758641999797,53598.46081728 2022-10-25,11:09:09.000,298,11016724,12525,0,1666696148,13150.503411349993,50.26938990000053,53598.48876576 2022-10-25,11:09:10.000,298,11016718,12605,0,1666696149,13150.496675039998,50.16365295000287,53598.46780440001 2022-10-25,11:09:11.000,298,11016732,12485,0,1666696150,13150.462993489993,50.13545642999816,53598.48177864 2022-10-25,11:09:12.000,298,11016783,12445,0,1666696151,13150.483202419993,50.093161650002,53598.42588168001 2022-10-25,11:09:13.000,298,11016726,12565,0,1666696152,13150.456257179998,50.05791599999793,53598.474791520006 2022-10-25,11:09:14.000,298,11016736,12645,0,1666696153,13150.469729799988,50.029719480000495,53598.50972712 2022-10-25,11:09:15.000,298,11016709,12685,0,1666696154,13150.483202419993,49.980375569997705,53598.49575288001 2022-10-25,11:09:16.000,298,11016723,12645,0,1666696155,13150.476466109998,49.95217905000027,53598.44684304001 2022-10-25,11:09:17.000,298,11016780,12605,0,1666696156,13150.409103010003,49.91693340000347,53598.44684304001 2022-10-25,11:09:18.000,298,11016726,12725,0,1666696157,13150.449520869988,49.902835140004754,53598.453830160004 2022-10-25,11:09:19.000,298,11016773,12525,0,1666696158,13150.395630389998,49.90988427000411,53598.418894559996 2022-10-25,11:09:20.000,298,11016743,12645,0,1666696159,13150.321530979993,49.86054036000132,53598.3629976 2022-10-25,11:09:21.000,298,11016768,12565,0,1666696160,13150.328267290002,49.86758949000068,53598.37697184001 2022-10-25,11:09:22.000,298,11016729,12565,0,1666696161,13150.361948839993,49.839392970003246,53598.38395896 2022-10-25,11:09:23.000,298,11016769,12645,0,1666696162,13150.361948839993,49.81824557999789,53598.474791520006 2022-10-25,11:09:24.000,298,11016754,12765,0,1666696163,13150.328267290002,49.839392970003246,53598.43985592 2022-10-25,11:09:25.000,298,11016793,12685,0,1666696164,13150.308058360002,49.82529471000453,53598.4328688 2022-10-25,11:09:26.000,298,11016722,12645,0,1666696165,13150.274376809997,49.87463862000004,53598.38395896 2022-10-25,11:09:27.000,298,11016742,12525,0,1666696166,13150.186804780002,49.902835140004754,53598.36998472 2022-10-25,11:09:28.000,298,11016748,12405,0,1666696167,13150.200277399992,49.8816877499994,53598.307100640006 2022-10-25,11:09:29.000,298,11016725,12525,0,1666696168,13150.220486329992,49.92398253000283,53598.404920320005 2022-10-25,11:09:30.000,298,11016754,12605,0,1666696169,13150.220486329992,49.93103166000219,53598.34902336001 2022-10-25,11:09:31.000,298,11016779,12485,0,1666696170,13150.213750019997,49.95217905000027,53598.418894559996 2022-10-25,11:09:32.000,298,11016758,12605,0,1666696171,13150.207013710002,49.9944738300037,53598.38395896 2022-10-25,11:09:33.000,298,11016782,12525,0,1666696172,13150.180068469992,50.036768609999854,53598.356010480005 2022-10-25,11:09:34.000,298,11016775,12325,0,1666696173,13150.132914299997,50.079063390003284,53598.307100640006 2022-10-25,11:09:35.000,298,11016729,12525,0,1666696174,13150.099232749992,50.11430904000008,53598.34902336001 2022-10-25,11:09:36.000,298,11016749,12525,0,1666696175,13150.065551200001,50.14250556000479,53598.32107488 2022-10-25,11:09:37.000,298,11016735,12765,0,1666696176,13150.079023819992,50.205947729999025,53598.32806200001 2022-10-25,11:09:38.000,298,11016741,12725,0,1666696177,13150.112705369997,50.23414425000374,53598.32806200001 2022-10-25,11:09:39.000,298,11016751,12525,0,1666696178,13150.126177990001,50.29053728999861,53598.356010480005 2022-10-25,11:09:40.000,298,11016755,12525,0,1666696179,13150.139650609992,50.3398812000014,53598.356010480005 2022-10-25,11:09:41.000,298,11016726,12485,0,1666696180,13150.126177990001,50.36807771999884,53598.32107488 2022-10-25,11:09:42.000,298,11016730,12365,0,1666696181,13150.126177990001,50.431519890000345,53598.251203679996 2022-10-25,11:09:43.000,298,11016758,12605,0,1666696182,13150.092496439996,50.480863800003135,53598.307100640006 2022-10-25,11:09:44.000,298,11016731,12605,0,1666696183,13150.159859539992,50.53725683999801,53598.32107488 2022-10-25,11:09:45.000,298,11016715,12605,0,1666696184,13150.146386920002,50.57955162000144,53598.26517792 2022-10-25,11:09:46.000,298,11016702,12365,0,1666696185,13150.180068469992,50.62184640000487,53598.23024232001 2022-10-25,11:09:47.000,298,11016726,12445,0,1666696186,13150.132914299997,50.664141180001025,53598.31408776 2022-10-25,11:09:48.000,298,11016737,12685,0,1666696187,13150.153123229997,50.6852885699991,53598.26517792 2022-10-25,11:09:49.000,298,11016762,12605,0,1666696188,13150.105969060001,50.713485090003815,53598.23024232001 2022-10-25,11:09:50.000,298,11016709,12605,0,1666696189,13150.105969060001,50.74168161000125,53598.21626808 2022-10-25,11:09:51.000,298,11016732,12805,0,1666696190,13150.112705369997,50.79102552000404,53598.20928096001 2022-10-25,11:09:52.000,298,11016743,12325,0,1666696191,13150.146386920002,50.87561508000363,53598.23024232001 2022-10-25,11:09:53.000,298,11016766,12645,0,1666696192,13150.146386920002,50.946106380004494,53598.23024232001 2022-10-25,11:09:54.000,298,11016762,12645,0,1666696193,13150.220486329992,51.00249941999937,53598.237229440005 2022-10-25,11:09:55.000,298,11016742,12565,0,1666696194,13150.260904189992,51.0447942000028,53598.251203679996 2022-10-25,11:09:56.000,298,11016741,12605,0,1666696195,13150.287849430002,51.09413810999831,53598.118448400004 2022-10-25,11:09:57.000,298,11016767,12565,0,1666696196,13150.294585739997,51.122334630003024,53598.12543552 2022-10-25,11:09:58.000,298,11016726,12845,0,1666696197,13150.402366699993,51.15053115000046,53598.17434536 2022-10-25,11:09:59.000,298,11016733,12565,0,1666696198,13150.456257179998,51.20692419000261,53598.21626808 2022-10-25,11:10:00.000,298,11016741,12405,0,1666696199,13150.543829209993,51.22807158000069,53598.18133248001 2022-10-25,11:10:01.000,298,11016730,12525,0,1666696200,13150.570774449989,51.27036636000412,53598.20928096001 2022-10-25,11:10:02.000,298,11016748,12445,0,1666696201,13150.685291719994,51.291513750002196,53598.251203679996 2022-10-25,11:10:03.000,298,11016733,12365,0,1666696202,13150.685291719994,51.291513750002196,53598.26517792 2022-10-25,11:10:04.000,298,11016741,12645,0,1666696203,13150.71223695999,51.26331723000476,53598.27915216001 2022-10-25,11:10:05.000,298,11016743,12445,0,1666696204,13150.73244588999,51.298562880001555,53598.31408776 2022-10-25,11:10:06.000,298,11016706,12405,0,1666696205,13150.79307267999,51.34085765999771,53598.24421656 2022-10-25,11:10:07.000,298,11016718,12605,0,1666696206,13150.75939113,51.32675939999899,53598.251203679996 2022-10-25,11:10:08.000,298,11016730,12485,0,1666696207,13150.75939113,51.31971026999963,53598.251203679996 2022-10-25,11:10:09.000,298,11016770,12645,0,1666696208,13150.766127439994,51.31971026999963,53598.27915216001 2022-10-25,11:10:10.000,298,11016742,12525,0,1666696209,13150.786336369994,51.34085765999771,53598.2931264 2022-10-25,11:10:11.000,298,11016754,12805,0,1666696210,13150.77960006,51.36905418000242,53598.30011352001 2022-10-25,11:10:12.000,298,11016713,12565,0,1666696211,13150.79307267999,51.37610331000178,53598.2931264 2022-10-25,11:10:13.000,298,11016762,12765,0,1666696212,13150.739182199999,51.40429982999922,53598.27915216001 2022-10-25,11:10:14.000,298,11016719,12685,0,1666696213,13150.698764339999,51.42544722000457,53598.20928096001 2022-10-25,11:10:15.000,298,11016737,12605,0,1666696214,13150.658346479999,51.46069287000137,53598.21626808 2022-10-25,11:10:16.000,298,11016699,12445,0,1666696215,13150.725709579994,51.5029876500048,53598.20928096001 2022-10-25,11:10:17.000,298,11016727,12565,0,1666696216,13150.678555409999,51.481840259999444,53598.237229440005 2022-10-25,11:10:18.000,298,11016746,12645,0,1666696217,13150.73244588999,51.4888893899988,53598.27915216001 2022-10-25,11:10:19.000,298,11016695,12525,0,1666696218,13150.766127439994,51.517085910003516,53598.31408776 2022-10-25,11:10:20.000,298,11016736,12565,0,1666696219,13150.745918509994,51.51003678000416,53598.26517792 2022-10-25,11:10:21.000,298,11016755,12645,0,1666696220,13150.77286374999,51.517085910003516,53598.27216504 2022-10-25,11:10:22.000,298,11016713,12565,0,1666696221,13150.766127439994,51.53823330000159,53598.26517792 2022-10-25,11:10:23.000,298,11016753,12525,0,1666696222,13150.71223695999,51.53823330000159,53598.237229440005 2022-10-25,11:10:24.000,298,11016791,12725,0,1666696223,13150.658346479999,51.524135040002875,53598.17434536 2022-10-25,11:10:25.000,298,11016728,12645,0,1666696224,13150.698764339999,51.5029876500048,53598.27216504 2022-10-25,11:10:26.000,298,11016763,12325,0,1666696225,13150.71223695999,51.4888893899988,53598.286139280004 2022-10-25,11:10:27.000,298,11016753,12645,0,1666696226,13150.671819099989,51.517085910003516,53598.27216504 2022-10-25,11:10:28.000,298,11016745,12565,0,1666696227,13150.631401239989,51.524135040002875,53598.2931264 2022-10-25,11:10:29.000,298,11016737,12645,0,1666696228,13150.550565519989,51.4888893899988,53598.27216504 2022-10-25,11:10:30.000,298,11016742,12525,0,1666696229,13150.516883969998,51.46069287000137,53598.19530672 2022-10-25,11:10:31.000,298,11016721,12525,0,1666696230,13150.422575629993,51.45364374000201,53598.27216504 2022-10-25,11:10:32.000,298,11016743,12605,0,1666696231,13150.355212529998,51.45364374000201,53598.25819080001 2022-10-25,11:10:33.000,298,11016722,12445,0,1666696232,13150.294585739997,51.44659461000265,53598.21626808 2022-10-25,11:10:34.000,298,11016713,12525,0,1666696233,13150.328267290002,51.46069287000137,53598.23024232001 2022-10-25,11:10:35.000,298,11016734,12805,0,1666696234,13150.281113119992,51.44659461000265,53598.237229440005 2022-10-25,11:10:36.000,298,11016773,12525,0,1666696235,13150.260904189992,51.45364374000201,53598.16735824 2022-10-25,11:10:37.000,298,11016761,12325,0,1666696236,13150.193541089997,51.43954548000329,53598.16735824 2022-10-25,11:10:38.000,298,11016767,12565,0,1666696237,13150.153123229997,51.46069287000137,53598.14639688 2022-10-25,11:10:39.000,298,11016717,12725,0,1666696238,13150.132914299997,51.481840259999444,53598.16037112001 2022-10-25,11:10:40.000,298,11016754,12525,0,1666696239,13150.132914299997,51.481840259999444,53598.118448400004 2022-10-25,11:10:41.000,298,11016742,12645,0,1666696240,13150.119441679992,51.474791130000085,53598.09049992001 2022-10-25,11:10:42.000,298,11016732,12805,0,1666696241,13150.193541089997,51.43954548000329,53598.118448400004 2022-10-25,11:10:43.000,298,11016769,12605,0,1666696242,13150.267640500002,51.41134895999858,53598.13242264001 2022-10-25,11:10:44.000,298,11016729,12605,0,1666696243,13150.267640500002,51.41134895999858,53598.14639688 2022-10-25,11:10:45.000,298,11016746,12605,0,1666696244,13150.227222640002,51.354955920003704,53598.07652568 2022-10-25,11:10:46.000,298,11016707,12485,0,1666696245,13150.260904189992,51.33380852999835,53598.04159008001 2022-10-25,11:10:47.000,298,11016774,12565,0,1666696246,13150.301322049992,51.291513750002196,53598.06255144001 2022-10-25,11:10:48.000,298,11016773,12565,0,1666696247,13150.294585739997,51.26331723000476,53598.07652568 2022-10-25,11:10:49.000,298,11016718,12605,0,1666696248,13150.314794669997,51.1787276699979,53598.069538560005 2022-10-25,11:10:50.000,298,11016759,12645,0,1666696249,13150.355212529998,51.122334630003024,53598.069538560005 2022-10-25,11:10:51.000,298,11016746,12725,0,1666696250,13150.301322049992,51.065941590000875,53598.09049992001 2022-10-25,11:10:52.000,298,11016723,12485,0,1666696251,13150.301322049992,51.02364681000472,53598.069538560005 2022-10-25,11:10:53.000,298,11016783,12365,0,1666696252,13150.267640500002,50.98135203000129,53598.10447416 2022-10-25,11:10:54.000,298,11016727,12525,0,1666696253,13150.173332159997,50.93905724999786,53598.06255144001 2022-10-25,11:10:55.000,298,11016748,12605,0,1666696254,13150.166595850002,50.882664210002986,53598.12543552 2022-10-25,11:10:56.000,298,11016777,12525,0,1666696255,13150.173332159997,50.86856595000427,53598.02761584 2022-10-25,11:10:57.000,298,11016741,12565,0,1666696256,13150.018397029991,50.85446768999827,53597.98569312 2022-10-25,11:10:58.000,298,11016721,12485,0,1666696257,13149.998188099991,50.833320300000196,53597.971718880006 2022-10-25,11:10:59.000,298,11016741,12685,0,1666696258,13150.038605959991,50.79102552000404,53598.0485772 2022-10-25,11:11:00.000,298,11016740,12565,0,1666696259,13150.052078579996,50.72758335000253,53598.03460296 2022-10-25,11:11:01.000,298,11016763,12645,0,1666696260,13150.031869649996,50.74168161000125,53598.09049992001 2022-10-25,11:11:02.000,298,11016714,12605,0,1666696261,13149.977979169991,50.72758335000253,53598.083512799996 2022-10-25,11:11:03.000,298,11016740,12485,0,1666696262,13149.971242859996,50.67823943999974,53598.04159008001 2022-10-25,11:11:04.000,298,11016758,12645,0,1666696263,13149.90387976,50.64299379000295,53598.01364160001 2022-10-25,11:11:05.000,298,11016733,12485,0,1666696264,13149.910616069996,50.62184640000487,53598.05556432 2022-10-25,11:11:06.000,298,11016743,12565,0,1666696265,13149.930824999996,50.59364988000016,53598.05556432 2022-10-25,11:11:07.000,298,11016749,12405,0,1666696266,13149.849989279995,50.56545336000272,53597.99268024001 2022-10-25,11:11:08.000,298,11016729,12685,0,1666696267,13149.89714344999,50.54430597000464,53598.03460296 2022-10-25,11:11:09.000,298,11016774,12485,0,1666696268,13149.8634619,50.551355100004,53598.01364160001 2022-10-25,11:11:10.000,298,11016736,12565,0,1666696269,13149.83651665999,50.50201119000121,53597.98569312 2022-10-25,11:11:11.000,298,11016719,12445,0,1666696270,13149.82304404,50.49496206000185,53598.00665448 2022-10-25,11:11:12.000,298,11016749,12405,0,1666696271,13149.809571419995,50.45266727999842,53597.94377040001 2022-10-25,11:11:13.000,298,11016731,12645,0,1666696272,13149.78262618,50.473814670003776,53597.901847680005 2022-10-25,11:11:14.000,298,11016728,12525,0,1666696273,13149.809571419995,50.44561814999906,53597.98569312 2022-10-25,11:11:15.000,298,11016774,12445,0,1666696274,13149.80283511,50.36807771999884,53597.98569312 2022-10-25,11:11:16.000,298,11016765,12725,0,1666696275,13149.81630772999,50.35397946000012,53597.971718880006 2022-10-25,11:11:17.000,298,11016768,12725,0,1666696276,13149.748944629995,50.304635550004605,53597.89486056001 2022-10-25,11:11:18.000,298,11016740,12605,0,1666696277,13149.809571419995,50.255291640001815,53597.92280904001 2022-10-25,11:11:19.000,298,11016745,12685,0,1666696278,13149.77588986999,50.17775121000159,53597.95774464 2022-10-25,11:11:20.000,298,11016701,12525,0,1666696279,13149.78262618,50.13545642999816,53597.88787344 2022-10-25,11:11:21.000,298,11016753,12365,0,1666696280,13149.789362489995,50.093161650002,53597.852937840005 2022-10-25,11:11:22.000,298,11016709,12565,0,1666696281,13149.80283511,50.05086686999857,53597.93678328 2022-10-25,11:11:23.000,298,11016723,12685,0,1666696282,13149.79609879999,49.93103166000219,53597.92280904001 2022-10-25,11:11:24.000,298,11016687,12525,0,1666696283,13149.77588986999,49.902835140004754,53597.88088632 2022-10-25,11:11:25.000,298,11016758,12565,0,1666696284,13149.68158153,49.839392970003246,53597.88088632 2022-10-25,11:11:26.000,298,11016717,12605,0,1666696285,13149.647899979995,49.81824557999789,53597.87389920001 2022-10-25,11:11:27.000,298,11016759,12525,0,1666696286,13149.56032795,49.790049060000456,53597.783066640004 2022-10-25,11:11:28.000,298,11016771,12285,0,1666696287,13149.53338270999,49.7477542800043,53597.89486056001 2022-10-25,11:11:29.000,298,11016713,12885,0,1666696288,13149.519910089999,49.70545950000087,53597.87389920001 2022-10-25,11:11:30.000,298,11016782,12605,0,1666696289,13149.49296484999,49.73365601999831,53597.84595072001 2022-10-25,11:11:31.000,298,11016757,12365,0,1666696290,13149.49296484999,49.69136124000215,53597.86691208 2022-10-25,11:11:32.000,298,11016745,12605,0,1666696291,13149.499701159999,49.663164720004715,53597.852937840005 2022-10-25,11:11:33.000,298,11016761,12445,0,1666696292,13149.459283299999,49.64201732999936,53597.852937840005 2022-10-25,11:11:34.000,298,11016742,12605,0,1666696293,13149.445810679994,49.64201732999936,53597.804028000006 2022-10-25,11:11:35.000,298,11016747,12605,0,1666696294,13149.439074369999,49.58562429000449,53597.783066640004 2022-10-25,11:11:36.000,298,11016754,12605,0,1666696295,13149.466019609994,49.578575159997854,53597.79704088001 2022-10-25,11:11:37.000,298,11016741,12525,0,1666696296,13149.466019609994,49.59267342000385,53597.77607952001 2022-10-25,11:11:38.000,298,11016732,12605,0,1666696297,13149.466019609994,49.564476899999136,53597.8389636 2022-10-25,11:11:39.000,298,11016769,12645,0,1666696298,13149.506437469994,49.45873995000147,53597.8389636 2022-10-25,11:11:40.000,298,11016749,12525,0,1666696299,13149.47275591999,49.430543430004036,53597.72018256 2022-10-25,11:11:41.000,298,11016766,12605,0,1666696300,13149.466019609994,49.35300300000381,53597.72018256 2022-10-25,11:11:42.000,298,11016752,12565,0,1666696301,13149.418865439999,49.24726604999887,53597.72716968001 2022-10-25,11:11:43.000,298,11016732,12765,0,1666696302,13149.418865439999,49.19792214000336,53597.76210528 2022-10-25,11:11:44.000,298,11016748,12645,0,1666696303,13149.364974959994,49.12743084000249,53597.734156800005 2022-10-25,11:11:45.000,298,11016744,12445,0,1666696304,13149.311084479988,49.09218518999842,53597.72716968001 2022-10-25,11:11:46.000,298,11016787,12605,0,1666696305,13149.317820789998,49.07103780000034,53597.75511816001 2022-10-25,11:11:47.000,298,11016732,12645,0,1666696306,13149.243721379993,49.05693954000162,53597.72018256 2022-10-25,11:11:48.000,298,11016749,12445,0,1666696307,13149.162885659993,48.979399110001395,53597.67127272 2022-10-25,11:11:49.000,298,11016772,12285,0,1666696308,13149.095522559997,48.96530085000268,53597.65729848001 2022-10-25,11:11:50.000,298,11016756,12725,0,1666696309,13149.041632079992,48.96530085000268,53597.60140152 2022-10-25,11:11:51.000,298,11016800,12365,0,1666696310,13148.960796359992,48.979399110001395,53597.5944144 2022-10-25,11:11:52.000,298,11016782,12645,0,1666696311,13148.927114810002,48.986448240000755,53597.55249168 2022-10-25,11:11:53.000,298,11016793,12565,0,1666696312,13148.886696950001,49.00759562999883,53597.57345304 2022-10-25,11:11:54.000,298,11016712,12445,0,1666696313,13148.906905880001,49.021693890004826,53597.55947880001 2022-10-25,11:11:55.000,298,11016691,12845,0,1666696314,13148.879960639992,49.028743020004185,53597.5245432 2022-10-25,11:11:56.000,298,11016719,12605,0,1666696315,13148.839542779991,49.06398867000098,53597.566465920005 2022-10-25,11:11:57.000,298,11016801,12645,0,1666696316,13148.879960639992,49.06398867000098,53597.49659472 2022-10-25,11:11:58.000,298,11016755,12685,0,1666696317,13148.839542779991,49.12038171000313,53597.41274928001 2022-10-25,11:11:59.000,298,11016751,12605,0,1666696318,13148.859751709992,49.14152910000121,53597.43371064 2022-10-25,11:12:00.000,298,11016751,12285,0,1666696319,13148.853015399996,49.13447997000185,53597.36383944 2022-10-25,11:12:01.000,298,11016757,12405,0,1666696320,13148.913642189997,49.169725619998644,53597.41973640001 2022-10-25,11:12:02.000,298,11016723,12405,0,1666696321,13148.974268979997,49.162676489999285,53597.454672 2022-10-25,11:12:03.000,298,11016752,12765,0,1666696322,13149.041632079992,49.155627359999926,53597.468646240006 2022-10-25,11:12:04.000,298,11016698,12605,0,1666696323,13149.061841009992,49.176774749998,53597.454672 2022-10-25,11:12:05.000,298,11016759,12645,0,1666696324,13149.068577320002,49.12743084000249,53597.41973640001 2022-10-25,11:12:06.000,298,11016766,12525,0,1666696325,13149.108995180002,49.176774749998,53597.3848008 2022-10-25,11:12:07.000,298,11016728,12525,0,1666696326,13149.142676729993,49.162676489999285,53597.43371064 2022-10-25,11:12:08.000,298,11016781,12285,0,1666696327,13149.061841009992,49.155627359999926,53597.37781368 2022-10-25,11:12:09.000,298,11016781,12605,0,1666696328,13149.135940419997,49.212020400002075,53597.454672 2022-10-25,11:12:10.000,298,11016744,12685,0,1666696329,13149.135940419997,49.19792214000336,53597.43371064 2022-10-25,11:12:11.000,298,11016751,12605,0,1666696330,13149.122467799993,49.24021691999951,53597.468646240006 2022-10-25,11:12:12.000,298,11016728,12685,0,1666696331,13149.108995180002,49.31775734999974,53597.454672 2022-10-25,11:12:13.000,298,11016731,12605,0,1666696332,13149.048368390002,49.388248650000605,53597.44069776001 2022-10-25,11:12:14.000,298,11016763,12445,0,1666696333,13149.007950530002,49.444641690002754,53597.43371064 2022-10-25,11:12:15.000,298,11016732,12445,0,1666696334,13149.014686839997,49.52923125000234,53597.454672 2022-10-25,11:12:16.000,298,11016709,12525,0,1666696335,13149.028159460002,49.606771680002566,53597.51056896001 2022-10-25,11:12:17.000,298,11016714,12565,0,1666696336,13149.007950530002,49.71955775999959,53597.517556080005 2022-10-25,11:12:18.000,298,11016767,12605,0,1666696337,13149.041632079992,49.846442100002605,53597.47563336 2022-10-25,11:12:19.000,298,11016734,12445,0,1666696338,13149.122467799993,49.92398253000283,53597.53851744001 2022-10-25,11:12:20.000,298,11016726,12445,0,1666696339,13149.115731489997,50.022670350001135,53597.55947880001 2022-10-25,11:12:21.000,298,11016801,12605,0,1666696340,13149.176358279998,50.10021078000136,53597.48960760001 2022-10-25,11:12:22.000,298,11016747,12645,0,1666696341,13149.196567209998,50.17775121000159,53597.454672 2022-10-25,11:12:23.000,298,11016726,12725,0,1666696342,13149.243721379993,50.28348815999925,53597.46165912001 2022-10-25,11:12:24.000,298,11016721,12365,0,1666696343,13149.284139239993,50.35397946000012,53597.49659472 2022-10-25,11:12:25.000,298,11016750,12325,0,1666696344,13149.324557099993,50.424470760000986,53597.48960760001 2022-10-25,11:12:26.000,298,11016723,12645,0,1666696345,13149.405392819994,50.49496206000185,53597.517556080005 2022-10-25,11:12:27.000,298,11016754,12565,0,1666696346,13149.432338059989,50.55840423000336,53597.58044016001 2022-10-25,11:12:28.000,298,11016749,12485,0,1666696347,13149.479492229999,50.62889553000423,53597.60838864001 2022-10-25,11:12:29.000,298,11016732,13005,0,1666696348,13149.546855329994,50.671190310000384,53597.53851744001 2022-10-25,11:12:30.000,298,11016763,12525,0,1666696349,13149.519910089999,50.713485090003815,53597.55249168 2022-10-25,11:12:31.000,298,11016764,12365,0,1666696350,13149.53338270999,50.75577986999997,53597.58044016001 2022-10-25,11:12:32.000,298,11016739,12525,0,1666696351,13149.587273189994,50.81922204000148,53597.60838864001 2022-10-25,11:12:33.000,298,11016723,12285,0,1666696352,13149.57380056999,50.87561508000363,53597.615375760004 2022-10-25,11:12:34.000,298,11016727,12565,0,1666696353,13149.59400949999,50.91086073000042,53597.65729848001 2022-10-25,11:12:35.000,298,11016744,12325,0,1666696354,13149.607482119995,50.98135203000129,53597.6642856 2022-10-25,11:12:36.000,298,11016774,12365,0,1666696355,13149.567064259994,51.0447942000028,53597.685246960005 2022-10-25,11:12:37.000,298,11016733,12725,0,1666696356,13149.57380056999,51.10118723999767,53597.62236288 2022-10-25,11:12:38.000,298,11016746,12685,0,1666696357,13149.58053688,51.1787276699979,53597.67127272 2022-10-25,11:12:39.000,298,11016740,12565,0,1666696358,13149.55359163999,51.20692419000261,53597.71319544 2022-10-25,11:12:40.000,298,11016708,12525,0,1666696359,13149.62095474,51.28446462000284,53597.67825984001 2022-10-25,11:12:41.000,298,11016733,12685,0,1666696360,13149.65463628999,51.36200505000306,53597.67825984001 2022-10-25,11:12:42.000,298,11016710,12405,0,1666696361,13149.76241725,51.38315244000114,53597.734156800005 2022-10-25,11:12:43.000,298,11016745,12805,0,1666696362,13149.84325297,51.3902015700005,53597.75511816001 2022-10-25,11:12:44.000,298,11016755,12445,0,1666696363,13149.917352379991,51.44659461000265,53597.74813104001 2022-10-25,11:12:45.000,298,11016776,12445,0,1666696364,13149.998188099991,51.43954548000329,53597.77607952001 2022-10-25,11:12:46.000,298,11016754,12445,0,1666696365,13150.018397029991,51.43954548000329,53597.75511816001 2022-10-25,11:12:47.000,298,11016737,12565,0,1666696366,13150.126177990001,51.39725069999986,53597.79704088001 2022-10-25,11:12:48.000,298,11016744,12685,0,1666696367,13150.139650609992,51.3902015700005,53597.77607952001 2022-10-25,11:12:49.000,298,11016775,12805,0,1666696368,13150.220486329992,51.39725069999986,53597.82498936001 2022-10-25,11:12:50.000,298,11016712,12445,0,1666696369,13150.281113119992,51.354955920003704,53597.88088632 2022-10-25,11:12:51.000,298,11016737,12405,0,1666696370,13150.375421459998,51.31266114000027,53597.88787344 2022-10-25,11:12:52.000,298,11016725,12445,0,1666696371,13150.368685150002,51.298562880001555,53597.86691208 2022-10-25,11:12:53.000,298,11016758,12405,0,1666696372,13150.361948839993,51.27036636000412,53597.86691208 2022-10-25,11:12:54.000,298,11016736,12645,0,1666696373,13150.328267290002,51.22807158000069,53597.8389636 2022-10-25,11:12:55.000,298,11016751,12445,0,1666696374,13150.436048249998,51.18577680000453,53597.93678328 2022-10-25,11:12:56.000,298,11016777,12485,0,1666696375,13150.436048249998,51.15758027999982,53597.978706 2022-10-25,11:12:57.000,298,11016750,12765,0,1666696376,13150.409103010003,51.13643289000174,53597.978706 2022-10-25,11:12:58.000,298,11016709,12565,0,1666696377,13150.442784559993,51.080039849999594,53597.971718880006 2022-10-25,11:12:59.000,298,11016789,12445,0,1666696378,13150.429311939988,51.009548549998726,53597.978706 2022-10-25,11:13:00.000,298,11016776,12645,0,1666696379,13150.348476220002,50.896762470001704,53597.96473176001 2022-10-25,11:13:01.000,298,11016737,12525,0,1666696380,13150.294585739997,50.882664210002986,53597.94377040001 2022-10-25,11:13:02.000,298,11016767,12645,0,1666696381,13150.294585739997,50.76987812999869,53598.03460296 2022-10-25,11:13:03.000,298,11016751,12525,0,1666696382,13150.220486329992,50.76282899999933,53597.99966736 2022-10-25,11:13:04.000,298,11016765,12485,0,1666696383,13150.186804780002,50.650042920002306,53598.069538560005 2022-10-25,11:13:05.000,298,11016773,12405,0,1666696384,13150.112705369997,50.63594466000359,53598.02761584 2022-10-25,11:13:06.000,298,11016766,12445,0,1666696385,13150.105969060001,50.5866007500008,53598.02761584 2022-10-25,11:13:07.000,298,11016735,12525,0,1666696386,13150.018397029991,50.54430597000464,53598.02761584 2022-10-25,11:13:08.000,298,11016760,12485,0,1666696387,13149.957770239991,50.52315857999929,53597.98569312 2022-10-25,11:13:09.000,298,11016703,12565,0,1666696388,13149.8634619,50.54430597000464,53597.92979616 2022-10-25,11:13:10.000,298,11016770,12565,0,1666696389,13149.890407139996,50.50201119000121,53597.96473176001 2022-10-25,11:13:11.000,298,11016720,12725,0,1666696390,13149.83651665999,50.473814670003776,53597.95774464 2022-10-25,11:13:12.000,298,11016793,12525,0,1666696391,13149.76241725,50.46676554000442,53597.92979616 2022-10-25,11:13:13.000,298,11016754,12405,0,1666696392,13149.728735699995,50.487912930002494,53597.92280904001 2022-10-25,11:13:14.000,298,11016758,12485,0,1666696393,13149.72199939,50.431519890000345,53597.901847680005 2022-10-25,11:13:15.000,298,11016777,12725,0,1666696394,13149.68158153,50.40332337000291,53597.901847680005 2022-10-25,11:13:16.000,298,11016783,12525,0,1666696395,13149.6613726,50.36102858999948,53597.92979616 2022-10-25,11:13:17.000,298,11016713,12645,0,1666696396,13149.567064259994,50.36807771999884,53597.901847680005 2022-10-25,11:13:18.000,298,11016738,12645,0,1666696397,13149.56032795,50.32578294000268,53597.89486056001 2022-10-25,11:13:19.000,298,11016773,12485,0,1666696398,13149.445810679994,50.311684680003964,53597.8389636 2022-10-25,11:13:20.000,298,11016762,12405,0,1666696399,13149.391920199989,50.205947729999025,53597.83197648 2022-10-25,11:13:21.000,298,11016734,12685,0,1666696400,13149.351502339989,50.212996859998384,53597.86691208 2022-10-25,11:13:22.000,298,11016746,12605,0,1666696401,13149.344766029993,50.17775121000159,53597.87389920001 2022-10-25,11:13:23.000,298,11016755,12645,0,1666696402,13149.290875549988,50.16365295000287,53597.852937840005 2022-10-25,11:13:24.000,298,11016741,12685,0,1666696403,13149.210039830003,50.1284072999988,53597.82498936001 2022-10-25,11:13:25.000,298,11016739,12405,0,1666696404,13149.061841009992,50.14250556000479,53597.79005376 2022-10-25,11:13:26.000,298,11016757,12525,0,1666696405,13149.014686839997,50.1284072999988,53597.79704088001 2022-10-25,11:13:27.000,298,11016751,12645,0,1666696406,13148.906905880001,50.11430904000008,53597.76210528 2022-10-25,11:13:28.000,298,11016738,12645,0,1666696407,13148.873224329996,50.14955469000415,53597.783066640004 2022-10-25,11:13:29.000,298,11016761,12565,0,1666696408,13148.778915989991,50.16365295000287,53597.72716968001 2022-10-25,11:13:30.000,298,11016777,12525,0,1666696409,13148.76544337,50.14250556000479,53597.74114392 2022-10-25,11:13:31.000,298,11016758,12445,0,1666696410,13148.69808026999,50.14250556000479,53597.69223408 2022-10-25,11:13:32.000,298,11016779,12565,0,1666696411,13148.70481658,50.13545642999816,53597.6992212 2022-10-25,11:13:33.000,298,11016790,12485,0,1666696412,13148.64418979,50.14955469000415,53597.685246960005 2022-10-25,11:13:34.000,298,11016787,12485,0,1666696413,13148.61724454999,50.17070208000223,53597.5944144 2022-10-25,11:13:35.000,298,11016734,12445,0,1666696414,13148.61724454999,50.22004598999774,53597.5944144 2022-10-25,11:13:36.000,298,11016749,12365,0,1666696415,13148.61724454999,50.2411933800031,53597.62935000001 2022-10-25,11:13:37.000,298,11016740,12525,0,1666696416,13148.650926099996,50.22004598999774,53597.62935000001 2022-10-25,11:13:38.000,298,11016744,12805,0,1666696417,13148.67787133999,50.262340770001174,53597.615375760004 2022-10-25,11:13:39.000,298,11016743,12525,0,1666696418,13148.68460765,50.28348815999925,53597.615375760004 2022-10-25,11:13:40.000,298,11016742,12765,0,1666696419,13148.731761819996,50.255291640001815,53597.5944144 2022-10-25,11:13:41.000,298,11016767,12645,0,1666696420,13148.772179679996,50.26938990000053,53597.54550456 2022-10-25,11:13:42.000,298,11016726,12645,0,1666696421,13148.778915989991,50.23414425000374,53597.48960760001 2022-10-25,11:13:43.000,298,11016738,12525,0,1666696422,13148.812597539996,50.255291640001815,53597.55947880001 2022-10-25,11:13:44.000,298,11016762,12645,0,1666696423,13148.832806469996,50.2411933800031,53597.48262048 2022-10-25,11:13:45.000,298,11016723,12605,0,1666696424,13148.900169569992,50.19184947000031,53597.55249168 2022-10-25,11:13:46.000,298,11016775,12645,0,1666696425,13149.021423149992,50.17775121000159,53597.53153032 2022-10-25,11:13:47.000,298,11016731,12685,0,1666696426,13149.021423149992,50.14955469000415,53597.5245432 2022-10-25,11:13:48.000,298,11016750,12605,0,1666696427,13149.068577320002,50.13545642999816,53597.58742728001 2022-10-25,11:13:49.000,298,11016755,12565,0,1666696428,13149.068577320002,50.14250556000479,53597.566465920005 2022-10-25,11:13:50.000,298,11016748,12605,0,1666696429,13149.088786250002,50.11430904000008,53597.55249168 2022-10-25,11:13:51.000,298,11016726,12365,0,1666696430,13149.122467799993,50.13545642999816,53597.566465920005 2022-10-25,11:13:52.000,298,11016759,12685,0,1666696431,13149.156149349998,50.11430904000008,53597.57345304 2022-10-25,11:13:53.000,298,11016723,12445,0,1666696432,13149.183094589993,50.064965130004566,53597.566465920005 2022-10-25,11:13:54.000,298,11016775,12645,0,1666696433,13149.263930309993,50.086112520002644,53597.65729848001 2022-10-25,11:13:55.000,298,11016728,12645,0,1666696434,13149.324557099993,50.079063390003284,53597.67127272 2022-10-25,11:13:56.000,298,11016728,12605,0,1666696435,13149.371711269989,50.05086686999857,53597.6642856 2022-10-25,11:13:57.000,298,11016714,12605,0,1666696436,13149.405392819994,50.00857209000242,53597.67127272 2022-10-25,11:13:58.000,298,11016766,12485,0,1666696437,13149.452546989989,50.029719480000495,53597.6642856 2022-10-25,11:13:59.000,298,11016775,12445,0,1666696438,13149.47275591999,50.029719480000495,53597.6642856 2022-10-25,11:14:00.000,298,11016741,12805,0,1666696439,13149.53338270999,50.022670350001135,53597.67825984001 2022-10-25,11:14:01.000,298,11016719,12445,0,1666696440,13149.546855329994,50.022670350001135,53597.67127272 2022-10-25,11:14:02.000,298,11016786,12685,0,1666696441,13149.60074581,50.00152296000306,53597.67825984001 2022-10-25,11:14:03.000,298,11016778,12205,0,1666696442,13149.68158153,49.98742470000434,53597.6992212 2022-10-25,11:14:04.000,298,11016754,12325,0,1666696443,13149.79609879999,49.95922817999963,53597.74813104001 2022-10-25,11:14:05.000,298,11016761,12645,0,1666696444,13149.81630772999,49.94512992000091,53597.79704088001 2022-10-25,11:14:06.000,298,11016757,12485,0,1666696445,13149.83651665999,49.973326439998345,53597.79704088001 2022-10-25,11:14:07.000,298,11016750,12365,0,1666696446,13149.890407139996,49.966277309998986,53597.81800224 2022-10-25,11:14:08.000,298,11016713,12405,0,1666696447,13149.94429762,50.00857209000242,53597.804028000006 2022-10-25,11:14:09.000,298,11016730,12725,0,1666696448,13149.957770239991,50.00857209000242,53597.7690924 2022-10-25,11:14:10.000,298,11016726,12565,0,1666696449,13150.072287509996,50.00152296000306,53597.87389920001 2022-10-25,11:14:11.000,298,11016723,12645,0,1666696450,13150.099232749992,50.029719480000495,53597.88088632 2022-10-25,11:14:12.000,298,11016710,12565,0,1666696451,13150.105969060001,50.079063390003284,53597.92280904001 2022-10-25,11:14:13.000,298,11016750,12725,0,1666696452,13150.146386920002,50.086112520002644,53597.950757520004 2022-10-25,11:14:14.000,298,11016743,12765,0,1666696453,13150.119441679992,50.093161650002,53597.89486056001 2022-10-25,11:14:15.000,298,11016785,12845,0,1666696454,13150.139650609992,50.14955469000415,53597.971718880006 2022-10-25,11:14:16.000,298,11016732,12445,0,1666696455,13150.153123229997,50.15660382000351,53598.00665448 2022-10-25,11:14:17.000,298,11016716,12605,0,1666696456,13150.213750019997,50.16365295000287,53598.02761584 2022-10-25,11:14:18.000,298,11016743,12485,0,1666696457,13150.254167879997,50.16365295000287,53598.020628720005 2022-10-25,11:14:19.000,298,11016722,12605,0,1666696458,13150.247431570002,50.198898599999666,53598.05556432 2022-10-25,11:14:20.000,298,11016787,12605,0,1666696459,13150.233958949997,50.23414425000374,53598.083512799996 2022-10-25,11:14:21.000,298,11016761,12605,0,1666696460,13150.220486329992,50.255291640001815,53598.0485772 2022-10-25,11:14:22.000,298,11016762,12525,0,1666696461,13150.233958949997,50.248242510002456,53598.0485772 2022-10-25,11:14:23.000,298,11016730,12725,0,1666696462,13150.281113119992,50.32578294000268,53598.06255144001 2022-10-25,11:14:24.000,298,11016765,12685,0,1666696463,13150.254167879997,50.33283207000204,53598.083512799996 2022-10-25,11:14:25.000,298,11016772,12285,0,1666696464,13150.321530979993,50.39627424000355,53598.10447416 2022-10-25,11:14:26.000,298,11016734,12685,0,1666696465,13150.361948839993,50.41742163000163,53598.153384 2022-10-25,11:14:27.000,298,11016732,12445,0,1666696466,13150.341739909993,50.39627424000355,53598.153384 2022-10-25,11:14:28.000,298,11016743,12365,0,1666696467,13150.375421459998,50.438569019999704,53598.139409760006 2022-10-25,11:14:29.000,298,11016725,12325,0,1666696468,13150.328267290002,50.50201119000121,53598.10447416 2022-10-25,11:14:30.000,298,11016705,12525,0,1666696469,13150.361948839993,50.50906032000057,53598.16037112001 2022-10-25,11:14:31.000,298,11016749,12645,0,1666696470,13150.341739909993,50.54430597000464,53598.14639688 2022-10-25,11:14:32.000,298,11016764,12725,0,1666696471,13150.382157769993,50.51610944999993,53598.139409760006 2022-10-25,11:14:33.000,298,11016724,12525,0,1666696472,13150.409103010003,50.56545336000272,53598.188319600005 2022-10-25,11:14:34.000,298,11016746,12485,0,1666696473,13150.456257179998,50.56545336000272,53598.20928096001 2022-10-25,11:14:35.000,298,11016758,12565,0,1666696474,13150.436048249998,50.59364988000016,53598.16037112001 2022-10-25,11:14:36.000,298,11016756,12605,0,1666696475,13150.436048249998,50.59364988000016,53598.27216504 2022-10-25,11:14:37.000,298,11016768,12565,0,1666696476,13150.442784559993,50.607748139998876,53598.24421656 2022-10-25,11:14:38.000,298,11016712,12525,0,1666696477,13150.462993489993,50.62889553000423,53598.24421656 2022-10-25,11:14:39.000,298,11016781,12605,0,1666696478,13150.469729799988,50.62184640000487,53598.27216504 2022-10-25,11:14:40.000,298,11016755,12645,0,1666696479,13150.476466109998,50.64299379000295,53598.286139280004 2022-10-25,11:14:41.000,298,11016730,12285,0,1666696480,13150.496675039998,50.664141180001025,53598.307100640006 2022-10-25,11:14:42.000,298,11016747,12605,0,1666696481,13150.503411349993,50.69233769999846,53598.356010480005 2022-10-25,11:14:43.000,298,11016759,12725,0,1666696482,13150.523620279993,50.69233769999846,53598.356010480005 2022-10-25,11:14:44.000,298,11016753,12645,0,1666696483,13150.537092899998,50.69938682999782,53598.32107488 2022-10-25,11:14:45.000,298,11016724,12885,0,1666696484,13150.570774449989,50.74168161000125,53598.34203624 2022-10-25,11:14:46.000,298,11016764,12885,0,1666696485,13150.530356589989,50.76282899999933,53598.34203624 2022-10-25,11:14:47.000,298,11016736,12605,0,1666696486,13150.496675039998,50.72758335000253,53598.27915216001 2022-10-25,11:14:48.000,298,11016755,12325,0,1666696487,13150.590983379989,50.706435960004455,53598.404920320005 2022-10-25,11:14:49.000,298,11016768,12405,0,1666696488,13150.611192309989,50.76282899999933,53598.39094608 2022-10-25,11:14:50.000,298,11016718,12285,0,1666696489,13150.577510759998,50.74873074000061,53598.39094608 2022-10-25,11:14:51.000,298,11016756,12525,0,1666696490,13150.631401239989,50.76282899999933,53598.418894559996 2022-10-25,11:14:52.000,298,11016764,12685,0,1666696491,13150.624664929994,50.72758335000253,53598.453830160004 2022-10-25,11:14:53.000,298,11016743,12805,0,1666696492,13150.624664929994,50.75577986999997,53598.46780440001 2022-10-25,11:14:54.000,298,11016701,12525,0,1666696493,13150.651610169989,50.72758335000253,53598.4328688 2022-10-25,11:14:55.000,298,11016752,12605,0,1666696494,13150.658346479999,50.73463248000189,53598.43985592 2022-10-25,11:14:56.000,298,11016707,12645,0,1666696495,13150.590983379989,50.73463248000189,53598.36998472 2022-10-25,11:14:57.000,298,11016729,12685,0,1666696496,13150.665082789994,50.69938682999782,53598.48177864 2022-10-25,11:14:58.000,298,11016762,12645,0,1666696497,13150.71223695999,50.6852885699991,53598.49575288001 2022-10-25,11:14:59.000,298,11016786,12525,0,1666696498,13150.658346479999,50.6852885699991,53598.50972712 2022-10-25,11:15:00.000,298,11016759,12725,0,1666696499,13150.665082789994,50.614797269998235,53598.5376756 2022-10-25,11:15:01.000,298,11016757,12285,0,1666696500,13150.665082789994,50.62184640000487,53598.49575288001 2022-10-25,11:15:02.000,298,11016751,12725,0,1666696501,13150.678555409999,50.5866007500008,53598.50274 2022-10-25,11:15:03.000,298,11016741,12365,0,1666696502,13150.604455999994,50.607748139998876,53598.44684304001 2022-10-25,11:15:04.000,298,11016733,12365,0,1666696503,13150.557301829998,50.54430597000464,53598.48876576 2022-10-25,11:15:05.000,298,11016757,12605,0,1666696504,13150.597719689998,50.50906032000057,53598.53068848 2022-10-25,11:15:06.000,298,11016734,12485,0,1666696505,13150.550565519989,50.50906032000057,53598.48177864 2022-10-25,11:15:07.000,298,11016791,12605,0,1666696506,13150.584247069994,50.50201119000121,53598.54466272001 2022-10-25,11:15:08.000,298,11016726,12565,0,1666696507,13150.557301829998,50.46676554000442,53598.53068848 2022-10-25,11:15:09.000,298,11016693,12525,0,1666696508,13150.456257179998,50.49496206000185,53598.523701360005 2022-10-25,11:15:10.000,298,11016761,12805,0,1666696509,13150.422575629993,50.41037250000227,53598.523701360005 2022-10-25,11:15:11.000,298,11016724,12285,0,1666696510,13150.321530979993,50.431519890000345,53598.474791520006 2022-10-25,11:15:12.000,298,11016719,12485,0,1666696511,13150.301322049992,50.41037250000227,53598.48177864 2022-10-25,11:15:13.000,298,11016767,12365,0,1666696512,13150.267640500002,50.431519890000345,53598.523701360005 2022-10-25,11:15:14.000,298,11016745,12565,0,1666696513,13150.254167879997,50.424470760000986,53598.50274 2022-10-25,11:15:15.000,298,11016753,12565,0,1666696514,13150.193541089997,50.438569019999704,53598.474791520006 2022-10-25,11:15:16.000,298,11016802,12485,0,1666696515,13150.153123229997,50.438569019999704,53598.474791520006 2022-10-25,11:15:17.000,298,11016769,12605,0,1666696516,13150.085760130001,50.46676554000442,53598.474791520006 2022-10-25,11:15:18.000,298,11016725,12485,0,1666696517,13150.085760130001,50.45971640999778,53598.41190744 2022-10-25,11:15:19.000,298,11016768,12525,0,1666696518,13150.031869649996,50.50201119000121,53598.4328688 2022-10-25,11:15:20.000,298,11016718,12445,0,1666696519,13150.025133340001,50.487912930002494,53598.39793320001 2022-10-25,11:15:21.000,298,11016752,12485,0,1666696520,13149.998188099991,50.50201119000121,53598.33504912 2022-10-25,11:15:22.000,298,11016734,12605,0,1666696521,13149.998188099991,50.52315857999929,53598.38395896 2022-10-25,11:15:23.000,298,11016741,12605,0,1666696522,13149.96450655,50.53020770999865,53598.31408776 2022-10-25,11:15:24.000,298,11016762,12525,0,1666696523,13149.98471548,50.50906032000057,53598.3629976 2022-10-25,11:15:25.000,298,11016765,12565,0,1666696524,13149.910616069996,50.487912930002494,53598.34203624 2022-10-25,11:15:26.000,298,11016755,12645,0,1666696525,13149.88367083,50.487912930002494,53598.237229440005 2022-10-25,11:15:27.000,298,11016734,12645,0,1666696526,13149.83651665999,50.480863800003135,53598.31408776 2022-10-25,11:15:28.000,298,11016771,12525,0,1666696527,13149.88367083,50.473814670003776,53598.2931264 2022-10-25,11:15:29.000,298,11016786,12725,0,1666696528,13149.87693451999,50.46676554000442,53598.307100640006 2022-10-25,11:15:30.000,298,11016740,12605,0,1666696529,13149.85672558999,50.438569019999704,53598.2931264 2022-10-25,11:15:31.000,298,11016730,12485,0,1666696530,13149.87693451999,50.39627424000355,53598.25819080001 2022-10-25,11:15:32.000,298,11016709,12405,0,1666696531,13149.849989279995,50.36807771999884,53598.27216504 2022-10-25,11:15:33.000,298,11016788,12845,0,1666696532,13149.82304404,50.375126849998196,53598.27915216001 2022-10-25,11:15:34.000,298,11016774,12565,0,1666696533,13149.80283511,50.34693033000076,53598.21626808 2022-10-25,11:15:35.000,298,11016793,12645,0,1666696534,13149.77588986999,50.34693033000076,53598.21626808 2022-10-25,11:15:36.000,298,11016741,12765,0,1666696535,13149.77588986999,50.304635550004605,53598.18133248001 2022-10-25,11:15:37.000,298,11016772,12445,0,1666696536,13149.71526307999,50.28348815999925,53598.188319600005 2022-10-25,11:15:38.000,298,11016758,12405,0,1666696537,13149.76241725,50.29758641999797,53598.2232552 2022-10-25,11:15:39.000,298,11016758,12605,0,1666696538,13149.67484521999,50.26938990000053,53598.0485772 2022-10-25,11:15:40.000,298,11016733,12525,0,1666696539,13149.708526769995,50.26938990000053,53598.139409760006 2022-10-25,11:15:41.000,298,11016754,12885,0,1666696540,13149.708526769995,50.26938990000053,53598.17434536 2022-10-25,11:15:42.000,298,11016726,12485,0,1666696541,13149.67484521999,50.22709512000438,53598.06255144001 2022-10-25,11:15:43.000,298,11016757,12445,0,1666696542,13149.647899979995,50.23414425000374,53598.10447416 2022-10-25,11:15:44.000,298,11016785,12565,0,1666696543,13149.65463628999,50.22004598999774,53598.11146128001 2022-10-25,11:15:45.000,298,11016765,12485,0,1666696544,13149.63442735999,50.205947729999025,53598.083512799996 2022-10-25,11:15:46.000,298,11016736,12805,0,1666696545,13149.668108909995,50.17775121000159,53598.083512799996 2022-10-25,11:15:47.000,298,11016740,12645,0,1666696546,13149.668108909995,50.14955469000415,53598.139409760006 2022-10-25,11:15:48.000,298,11016716,12565,0,1666696547,13149.69505414999,50.1284072999988,53598.09049992001 2022-10-25,11:15:49.000,298,11016809,12685,0,1666696548,13149.708526769995,50.079063390003284,53598.069538560005 2022-10-25,11:15:50.000,298,11016781,12605,0,1666696549,13149.708526769995,50.072014260003925,53598.10447416 2022-10-25,11:15:51.000,298,11016737,12605,0,1666696550,13149.688317839995,50.093161650002,53598.139409760006 2022-10-25,11:15:52.000,298,11016778,12485,0,1666696551,13149.72199939,50.079063390003284,53598.07652568 2022-10-25,11:15:53.000,298,11016774,12645,0,1666696552,13149.73547200999,50.064965130004566,53598.118448400004 2022-10-25,11:15:54.000,298,11016761,12445,0,1666696553,13149.79609879999,50.05086686999857,53598.11146128001 2022-10-25,11:15:55.000,298,11016763,12565,0,1666696554,13149.77588986999,50.036768609999854,53598.09049992001 2022-10-25,11:15:56.000,298,11016818,12565,0,1666696555,13149.78262618,50.015621220001776,53598.10447416 2022-10-25,11:15:57.000,298,11016750,12405,0,1666696556,13149.769153559995,50.00152296000306,53598.083512799996 2022-10-25,11:15:58.000,298,11016753,12285,0,1666696557,13149.77588986999,49.980375569997705,53598.020628720005 2022-10-25,11:15:59.000,298,11016742,12605,0,1666696558,13149.80283511,49.98742470000434,53598.0485772 2022-10-25,11:16:00.000,298,11016762,12565,0,1666696559,13149.76241725,49.980375569997705,53598.06255144001 2022-10-25,11:16:01.000,298,11016721,12605,0,1666696560,13149.75568093999,50.022670350001135,53598.09748704 2022-10-25,11:16:02.000,298,11016727,12485,0,1666696561,13149.78262618,50.015621220001776,53598.09748704 2022-10-25,11:16:03.000,298,11016738,12605,0,1666696562,13149.75568093999,50.00152296000306,53598.118448400004 2022-10-25,11:16:04.000,298,11016741,12285,0,1666696563,13149.76241725,50.022670350001135,53598.07652568 2022-10-25,11:16:05.000,298,11016775,12285,0,1666696564,13149.688317839995,50.064965130004566,53597.978706 2022-10-25,11:16:06.000,298,11016719,12805,0,1666696565,13149.728735699995,50.10725991000072,53598.01364160001 2022-10-25,11:16:07.000,298,11016723,12805,0,1666696566,13149.74220832,50.11430904000008,53598.07652568 2022-10-25,11:16:08.000,298,11016790,12685,0,1666696567,13149.76241725,50.17775121000159,53598.09748704 2022-10-25,11:16:09.000,298,11016774,12685,0,1666696568,13149.72199939,50.205947729999025,53598.0485772 2022-10-25,11:16:10.000,298,11016729,12645,0,1666696569,13149.72199939,50.2411933800031,53598.04159008001 2022-10-25,11:16:11.000,298,11016743,12645,0,1666696570,13149.748944629995,50.26938990000053,53598.069538560005 2022-10-25,11:16:12.000,298,11016768,12645,0,1666696571,13149.73547200999,50.31873381000332,53598.083512799996 2022-10-25,11:16:13.000,298,11016769,12445,0,1666696572,13149.748944629995,50.36102858999948,53598.04159008001 2022-10-25,11:16:14.000,298,11016771,12645,0,1666696573,13149.72199939,50.39627424000355,53598.04159008001 2022-10-25,11:16:15.000,298,11016775,12285,0,1666696574,13149.73547200999,50.45266727999842,53598.020628720005 2022-10-25,11:16:16.000,298,11016760,12685,0,1666696575,13149.74220832,50.487912930002494,53597.971718880006 2022-10-25,11:16:17.000,298,11016751,12805,0,1666696576,13149.748944629995,50.53020770999865,53598.03460296 2022-10-25,11:16:18.000,298,11016756,12685,0,1666696577,13149.809571419995,50.55840423000336,53598.07652568 2022-10-25,11:16:19.000,298,11016783,12525,0,1666696578,13149.849989279995,50.57955162000144,53598.10447416 2022-10-25,11:16:20.000,298,11016737,12325,0,1666696579,13149.85672558999,50.59364988000016,53598.118448400004 2022-10-25,11:16:21.000,298,11016744,12765,0,1666696580,13149.87693451999,50.55840423000336,53598.069538560005 2022-10-25,11:16:22.000,298,11016777,12605,0,1666696581,13149.90387976,50.614797269998235,53598.0485772 2022-10-25,11:16:23.000,298,11016768,12685,0,1666696582,13149.937561309991,50.614797269998235,53598.09748704 2022-10-25,11:16:24.000,298,11016758,12645,0,1666696583,13149.998188099991,50.62889553000423,53598.09049992001 2022-10-25,11:16:25.000,298,11016746,12405,0,1666696584,13150.045342270001,50.62184640000487,53598.06255144001 2022-10-25,11:16:26.000,298,11016772,12565,0,1666696585,13150.058814889991,50.62184640000487,53598.083512799996 2022-10-25,11:16:27.000,298,11016799,12605,0,1666696586,13150.126177990001,50.5866007500008,53598.16037112001 2022-10-25,11:16:28.000,298,11016764,12645,0,1666696587,13150.139650609992,50.551355100004,53598.118448400004 2022-10-25,11:16:29.000,298,11016757,12645,0,1666696588,13150.159859539992,50.55840423000336,53598.14639688 2022-10-25,11:16:30.000,298,11016779,12805,0,1666696589,13150.207013710002,50.551355100004,53598.07652568 2022-10-25,11:16:31.000,298,11016748,12565,0,1666696590,13150.247431570002,50.50201119000121,53598.10447416 2022-10-25,11:16:32.000,298,11016743,12445,0,1666696591,13150.254167879997,50.49496206000185,53598.18133248001 2022-10-25,11:16:33.000,298,11016749,12525,0,1666696592,13150.287849430002,50.45266727999842,53598.118448400004 2022-10-25,11:16:34.000,298,11016770,12365,0,1666696593,13150.361948839993,50.473814670003776,53598.16037112001 2022-10-25,11:16:35.000,298,11016768,12325,0,1666696594,13150.442784559993,50.487912930002494,53598.16735824 2022-10-25,11:16:36.000,298,11016743,12885,0,1666696595,13150.483202419993,50.46676554000442,53598.16037112001 2022-10-25,11:16:37.000,298,11016723,12605,0,1666696596,13150.496675039998,50.473814670003776,53598.16037112001 2022-10-25,11:16:38.000,298,11016765,12525,0,1666696597,13150.584247069994,50.44561814999906,53598.153384 2022-10-25,11:16:39.000,298,11016754,12605,0,1666696598,13150.651610169989,50.480863800003135,53598.20928096001 2022-10-25,11:16:40.000,298,11016746,12725,0,1666696599,13150.725709579994,50.46676554000442,53598.2232552 2022-10-25,11:16:41.000,298,11016781,12525,0,1666696600,13150.77960006,50.480863800003135,53598.25819080001 2022-10-25,11:16:42.000,298,11016742,12525,0,1666696601,13150.79980899,50.424470760000986,53598.27915216001 2022-10-25,11:16:43.000,298,11016728,12525,0,1666696602,13150.846963159995,50.41742163000163,53598.27216504 2022-10-25,11:16:44.000,298,11016746,12525,0,1666696603,13150.88064471,50.438569019999704,53598.32107488 2022-10-25,11:16:45.000,298,11016797,12685,0,1666696604,13150.92106257,50.41037250000227,53598.32107488 2022-10-25,11:16:46.000,298,11016768,12685,0,1666696605,13150.948007809995,50.45266727999842,53598.30011352001 2022-10-25,11:16:47.000,298,11016767,12885,0,1666696606,13150.93453518999,50.431519890000345,53598.32107488 2022-10-25,11:16:48.000,298,11016725,12485,0,1666696607,13150.907589949995,50.44561814999906,53598.286139280004 2022-10-25,11:16:49.000,298,11016743,12525,0,1666696608,13150.927798879995,50.46676554000442,53598.38395896 2022-10-25,11:16:50.000,298,11016797,12565,0,1666696609,13150.97495304999,50.44561814999906,53598.418894559996 2022-10-25,11:16:51.000,298,11016769,12565,0,1666696610,13150.96148043,50.473814670003776,53598.418894559996 2022-10-25,11:16:52.000,298,11016761,12325,0,1666696611,13150.95474411999,50.45971640999778,53598.46780440001 2022-10-25,11:16:53.000,298,11016745,12965,0,1666696612,13150.91432625999,50.49496206000185,53598.453830160004 2022-10-25,11:16:54.000,298,11016765,12445,0,1666696613,13150.927798879995,50.53725683999801,53598.48177864 2022-10-25,11:16:55.000,298,11016767,12645,0,1666696614,13150.91432625999,50.551355100004,53598.474791520006 2022-10-25,11:16:56.000,298,11016756,12525,0,1666696615,13150.86043578,50.57955162000144,53598.48876576 2022-10-25,11:16:57.000,298,11016752,12485,0,1666696616,13150.806545299994,50.62889553000423,53598.55863696 2022-10-25,11:16:58.000,298,11016758,12845,0,1666696617,13150.766127439994,50.67823943999974,53598.50972712 2022-10-25,11:16:59.000,298,11016788,12645,0,1666696618,13150.77960006,50.72758335000253,53598.55863696 2022-10-25,11:17:00.000,298,11016778,12485,0,1666696619,13150.786336369994,50.74873074000061,53598.56562408001 2022-10-25,11:17:01.000,298,11016739,12805,0,1666696620,13150.75939113,50.79102552000404,53598.60055968 2022-10-25,11:17:02.000,298,11016783,12525,0,1666696621,13150.806545299994,50.847418559998914,53598.60055968 2022-10-25,11:17:03.000,298,11016750,12365,0,1666696622,13150.786336369994,50.882664210002986,53598.621521040004 2022-10-25,11:17:04.000,298,11016786,12445,0,1666696623,13150.79307267999,50.92495898999914,53598.621521040004 2022-10-25,11:17:05.000,298,11016741,12445,0,1666696624,13150.826754229995,50.98840116000065,53598.61453392001 2022-10-25,11:17:06.000,298,11016771,12805,0,1666696625,13150.766127439994,50.98840116000065,53598.56562408001 2022-10-25,11:17:07.000,298,11016750,12525,0,1666696626,13150.81328160999,50.97430290000193,53598.6075468 2022-10-25,11:17:08.000,298,11016778,12405,0,1666696627,13150.87390839999,51.009548549998726,53598.67043088 2022-10-25,11:17:09.000,298,11016765,12645,0,1666696628,13150.93453518999,51.00249941999937,53598.621521040004 2022-10-25,11:17:10.000,298,11016699,12765,0,1666696629,13150.907589949995,51.03069594000408,53598.642482400006 2022-10-25,11:17:11.000,298,11016734,12405,0,1666696630,13150.93453518999,50.98135203000129,53598.69837936 2022-10-25,11:17:12.000,298,11016773,12525,0,1666696631,13150.98168936,50.95315551000385,53598.71934072 2022-10-25,11:17:13.000,298,11016797,12245,0,1666696632,13151.03557983999,50.9320081199985,53598.691392240005 2022-10-25,11:17:14.000,298,11016752,12445,0,1666696633,13151.07599769999,50.9320081199985,53598.76825056 2022-10-25,11:17:15.000,298,11016792,12525,0,1666696634,13151.129888179996,50.92495898999914,53598.73331496001 2022-10-25,11:17:16.000,298,11016762,12685,0,1666696635,13151.136624489991,50.91790985999978,53598.72632784 2022-10-25,11:17:17.000,298,11016711,12645,0,1666696636,13151.190514969996,50.896762470001704,53598.77523768 2022-10-25,11:17:18.000,298,11016768,12565,0,1666696637,13151.18377866,50.82627117000084,53598.73331496001 2022-10-25,11:17:19.000,298,11016812,12645,0,1666696638,13151.244405450001,50.80512378000276,53598.76126344001 2022-10-25,11:17:20.000,298,11016762,12445,0,1666696639,13151.230932829996,50.74168161000125,53598.810173280006 2022-10-25,11:17:21.000,298,11016788,12565,0,1666696640,13151.278086999992,50.74168161000125,53598.83113464001 2022-10-25,11:17:22.000,298,11016735,12645,0,1666696641,13151.379131649992,50.72758335000253,53598.80318616001 2022-10-25,11:17:23.000,298,11016741,12565,0,1666696642,13151.399340579992,50.67823943999974,53598.83113464001 2022-10-25,11:17:24.000,298,11016788,12645,0,1666696643,13151.466703680002,50.64299379000295,53598.8171604 2022-10-25,11:17:25.000,298,11016793,12285,0,1666696644,13151.446494750002,50.671190310000384,53598.83113464001 2022-10-25,11:17:26.000,298,11016757,12605,0,1666696645,13151.507121540002,50.614797269998235,53598.83113464001 2022-10-25,11:17:27.000,298,11016778,12565,0,1666696646,13151.534066779997,50.600699009999516,53598.84510888 2022-10-25,11:17:28.000,298,11016749,12365,0,1666696647,13151.581220949993,50.54430597000464,53598.85209600001 2022-10-25,11:17:29.000,298,11016742,12725,0,1666696648,13151.594693569998,50.57955162000144,53598.8870316 2022-10-25,11:17:30.000,298,11016749,12605,0,1666696649,13151.662056669993,50.53725683999801,53598.907992960005 2022-10-25,11:17:31.000,298,11016728,12605,0,1666696650,13151.695738219998,50.51610944999993,53598.907992960005 2022-10-25,11:17:32.000,298,11016770,12445,0,1666696651,13151.655320359998,50.44561814999906,53598.90100584001 2022-10-25,11:17:33.000,298,11016734,12765,0,1666696652,13151.675529289998,50.45266727999842,53598.956902800004 2022-10-25,11:17:34.000,298,11016772,12485,0,1666696653,13151.709210839988,50.44561814999906,53598.96388992 2022-10-25,11:17:35.000,298,11016713,12605,0,1666696654,13151.682265599993,50.45266727999842,53598.98485128 2022-10-25,11:17:36.000,298,11016748,12685,0,1666696655,13151.689001909988,50.45266727999842,53599.01279976 2022-10-25,11:17:37.000,298,11016780,12645,0,1666696656,13151.655320359998,50.45971640999778,53599.01279976 2022-10-25,11:17:38.000,298,11016753,12445,0,1666696657,13151.655320359998,50.431519890000345,53599.026774000005 2022-10-25,11:17:39.000,298,11016778,12485,0,1666696658,13151.635111429998,50.473814670003776,53598.99882552001 2022-10-25,11:17:40.000,298,11016746,12645,0,1666696659,13151.641847739993,50.431519890000345,53599.04074824 2022-10-25,11:17:41.000,298,11016771,12605,0,1666696660,13151.561012019993,50.487912930002494,53599.03376112 2022-10-25,11:17:42.000,298,11016706,12685,0,1666696661,13151.540803089993,50.487912930002494,53598.94991568001 2022-10-25,11:17:43.000,298,11016792,12365,0,1666696662,13151.500385229992,50.50906032000057,53599.00581264 2022-10-25,11:17:44.000,298,11016719,12565,0,1666696663,13151.486912610002,50.51610944999993,53599.00581264 2022-10-25,11:17:45.000,298,11016738,12525,0,1666696664,13151.446494750002,50.52315857999929,53599.11061944 2022-10-25,11:17:46.000,298,11016776,12485,0,1666696665,13151.459967369992,50.480863800003135,53599.075683840005 2022-10-25,11:17:47.000,298,11016758,12605,0,1666696666,13151.446494750002,50.487912930002494,53599.08267096 2022-10-25,11:17:48.000,298,11016760,12325,0,1666696667,13151.433022129997,50.49496206000185,53599.089658079996 2022-10-25,11:17:49.000,298,11016809,12525,0,1666696668,13151.311768549996,50.46676554000442,53599.03376112 2022-10-25,11:17:50.000,298,11016776,12485,0,1666696669,13151.365659030002,50.46676554000442,53598.99882552001 2022-10-25,11:17:51.000,298,11016782,12685,0,1666696670,13151.392604269997,50.473814670003776,53599.04773536001 2022-10-25,11:17:52.000,298,11016752,12525,0,1666696671,13151.392604269997,50.438569019999704,53599.04074824 2022-10-25,11:17:53.000,298,11016779,12725,0,1666696672,13151.358922719992,50.45266727999842,53599.04074824 2022-10-25,11:17:54.000,298,11016760,12405,0,1666696673,13151.426285820002,50.41742163000163,53599.08267096 2022-10-25,11:17:55.000,298,11016765,12525,0,1666696674,13151.473439989997,50.38922511000419,53599.1315808 2022-10-25,11:17:56.000,298,11016776,12525,0,1666696675,13151.459967369992,50.35397946000012,53599.09664520001 2022-10-25,11:17:57.000,298,11016814,12485,0,1666696676,13151.433022129997,50.35397946000012,53599.06869672001 2022-10-25,11:17:58.000,298,11016710,12645,0,1666696677,13151.493648919997,50.34693033000076,53599.04773536001 2022-10-25,11:17:59.000,298,11016767,12365,0,1666696678,13151.453231059997,50.3398812000014,53599.01978688001 2022-10-25,11:18:00.000,298,11016808,12805,0,1666696679,13151.412813199997,50.29053728999861,53598.921967199996 2022-10-25,11:18:01.000,298,11016790,12605,0,1666696680,13151.439758439992,50.28348815999925,53599.01279976 2022-10-25,11:18:02.000,298,11016746,12525,0,1666696681,13151.459967369992,50.255291640001815,53599.01978688001 2022-10-25,11:18:03.000,298,11016782,12725,0,1666696682,13151.473439989997,50.26938990000053,53599.00581264 2022-10-25,11:18:04.000,298,11016747,12525,0,1666696683,13151.459967369992,50.23414425000374,53599.01978688001 2022-10-25,11:18:05.000,298,11016808,12445,0,1666696684,13151.426285820002,50.2411933800031,53599.026774000005 2022-10-25,11:18:06.000,298,11016737,12605,0,1666696685,13151.446494750002,50.205947729999025,53598.98485128 2022-10-25,11:18:07.000,298,11016752,12645,0,1666696686,13151.385867960002,50.26938990000053,53598.956902800004 2022-10-25,11:18:08.000,298,11016708,12445,0,1666696687,13151.365659030002,50.28348815999925,53598.97087704001 2022-10-25,11:18:09.000,298,11016758,12645,0,1666696688,13151.446494750002,50.28348815999925,53599.04074824 2022-10-25,11:18:10.000,298,11016749,12685,0,1666696689,13151.520594159992,50.27643902999989,53599.06869672001 2022-10-25,11:18:11.000,298,11016727,12325,0,1666696690,13151.473439989997,50.34693033000076,53599.08267096 2022-10-25,11:18:12.000,298,11016769,12605,0,1666696691,13151.486912610002,50.375126849998196,53599.075683840005 2022-10-25,11:18:13.000,298,11016766,12285,0,1666696692,13151.480176299992,50.41742163000163,53599.05472248 2022-10-25,11:18:14.000,298,11016763,12485,0,1666696693,13151.466703680002,50.487912930002494,53599.01978688001 2022-10-25,11:18:15.000,298,11016755,12405,0,1666696694,13151.493648919997,50.49496206000185,53599.04773536001 2022-10-25,11:18:16.000,298,11016740,12765,0,1666696695,13151.480176299992,50.53020770999865,53599.01279976 2022-10-25,11:18:17.000,298,11016825,12525,0,1666696696,13151.513857849997,50.54430597000464,53599.05472248 2022-10-25,11:18:18.000,298,11016718,12645,0,1666696697,13151.486912610002,50.551355100004,53599.11061944 2022-10-25,11:18:19.000,298,11016770,12685,0,1666696698,13151.527330470002,50.55840423000336,53599.124593680004 2022-10-25,11:18:20.000,298,11016739,12645,0,1666696699,13151.547539400002,50.614797269998235,53599.124593680004 2022-10-25,11:18:21.000,298,11016711,12645,0,1666696700,13151.507121540002,50.62889553000423,53599.11760656001 2022-10-25,11:18:22.000,298,11016784,12565,0,1666696701,13151.527330470002,50.650042920002306,53599.06869672001 2022-10-25,11:18:23.000,298,11016790,12445,0,1666696702,13151.406076890002,50.64299379000295,53599.026774000005 2022-10-25,11:18:24.000,298,11016751,12765,0,1666696703,13151.513857849997,50.63594466000359,53599.10363232 2022-10-25,11:18:25.000,298,11016775,12445,0,1666696704,13151.493648919997,50.63594466000359,53599.075683840005 2022-10-25,11:18:26.000,298,11016768,12645,0,1666696705,13151.540803089993,50.62184640000487,53599.11760656001 2022-10-25,11:18:27.000,298,11016783,12405,0,1666696706,13151.520594159992,50.62184640000487,53599.13856792001 2022-10-25,11:18:28.000,298,11016768,12605,0,1666696707,13151.527330470002,50.62184640000487,53599.10363232 2022-10-25,11:18:29.000,298,11016804,12805,0,1666696708,13151.473439989997,50.57250249000208,53599.05472248 2022-10-25,11:18:30.000,298,11016764,12525,0,1666696709,13151.480176299992,50.56545336000272,53599.01279976 2022-10-25,11:18:31.000,298,11016773,12365,0,1666696710,13151.493648919997,50.53020770999865,53599.04074824 2022-10-25,11:18:32.000,298,11016772,12685,0,1666696711,13151.473439989997,50.54430597000464,53599.089658079996 2022-10-25,11:18:33.000,298,11016772,12485,0,1666696712,13151.453231059997,50.49496206000185,53599.124593680004 2022-10-25,11:18:34.000,298,11016743,12765,0,1666696713,13151.480176299992,50.44561814999906,53599.075683840005 2022-10-25,11:18:35.000,298,11016842,12605,0,1666696714,13151.473439989997,50.45266727999842,53599.089658079996 2022-10-25,11:18:36.000,298,11016816,12605,0,1666696715,13151.493648919997,50.41742163000163,53599.09664520001 2022-10-25,11:18:37.000,298,11016788,12565,0,1666696716,13151.527330470002,50.38922511000419,53599.11760656001 2022-10-25,11:18:38.000,298,11016765,12565,0,1666696717,13151.513857849997,50.34693033000076,53599.05472248 2022-10-25,11:18:39.000,298,11016769,12685,0,1666696718,13151.561012019993,50.33283207000204,53599.075683840005 2022-10-25,11:18:40.000,298,11016744,12445,0,1666696719,13151.507121540002,50.304635550004605,53599.04773536001 2022-10-25,11:18:41.000,298,11016768,12685,0,1666696720,13151.466703680002,50.28348815999925,53599.075683840005 2022-10-25,11:18:42.000,298,11016778,12525,0,1666696721,13151.513857849997,50.29758641999797,53599.08267096 2022-10-25,11:18:43.000,298,11016783,12405,0,1666696722,13151.507121540002,50.262340770001174,53599.06869672001 2022-10-25,11:18:44.000,298,11016792,12445,0,1666696723,13151.473439989997,50.262340770001174,53599.06869672001 2022-10-25,11:18:45.000,298,11016804,12685,0,1666696724,13151.426285820002,50.255291640001815,53599.0617096 2022-10-25,11:18:46.000,298,11016751,12565,0,1666696725,13151.433022129997,50.22004598999774,53599.01978688001 2022-10-25,11:18:47.000,298,11016755,12565,0,1666696726,13151.338713789992,50.262340770001174,53598.97087704001 2022-10-25,11:18:48.000,298,11016719,12285,0,1666696727,13151.399340579992,50.27643902999989,53599.026774000005 2022-10-25,11:18:49.000,298,11016743,12765,0,1666696728,13151.385867960002,50.255291640001815,53599.05472248 2022-10-25,11:18:50.000,298,11016743,12485,0,1666696729,13151.406076890002,50.26938990000053,53598.99882552001 2022-10-25,11:18:51.000,298,11016755,12725,0,1666696730,13151.433022129997,50.26938990000053,53599.04074824 2022-10-25,11:18:52.000,298,11016769,12485,0,1666696731,13151.406076890002,50.26938990000053,53599.03376112 2022-10-25,11:18:53.000,298,11016773,12525,0,1666696732,13151.392604269997,50.28348815999925,53598.99882552001 2022-10-25,11:18:54.000,298,11016750,12445,0,1666696733,13151.406076890002,50.311684680003964,53599.01978688001 2022-10-25,11:18:55.000,298,11016743,12765,0,1666696734,13151.358922719992,50.304635550004605,53598.96388992 2022-10-25,11:18:56.000,298,11016728,12605,0,1666696735,13151.365659030002,50.304635550004605,53598.977864160006 2022-10-25,11:18:57.000,298,11016793,12365,0,1666696736,13151.365659030002,50.29758641999797,53598.98485128 2022-10-25,11:18:58.000,298,11016777,12485,0,1666696737,13151.352186409997,50.31873381000332,53598.97087704001 2022-10-25,11:18:59.000,298,11016755,12565,0,1666696738,13151.392604269997,50.31873381000332,53599.01279976 2022-10-25,11:19:00.000,298,11016789,12565,0,1666696739,13151.365659030002,50.35397946000012,53598.977864160006 2022-10-25,11:19:01.000,298,11016797,12405,0,1666696740,13151.338713789992,50.35397946000012,53598.98485128 2022-10-25,11:19:02.000,298,11016756,12645,0,1666696741,13151.318504859992,50.36807771999884,53598.96388992 2022-10-25,11:19:03.000,298,11016754,12605,0,1666696742,13151.298295929992,50.36807771999884,53598.97087704001 2022-10-25,11:19:04.000,298,11016765,12605,0,1666696743,13151.284823310001,50.38922511000419,53598.96388992 2022-10-25,11:19:05.000,298,11016755,12485,0,1666696744,13151.331977479997,50.39627424000355,53598.92895432001 2022-10-25,11:19:06.000,298,11016780,12565,0,1666696745,13151.318504859992,50.38217598000483,53598.9918384 2022-10-25,11:19:07.000,298,11016739,12685,0,1666696746,13151.345450100001,50.38922511000419,53598.96388992 2022-10-25,11:19:08.000,298,11016750,12365,0,1666696747,13151.331977479997,50.41037250000227,53598.977864160006 2022-10-25,11:19:09.000,298,11016745,12445,0,1666696748,13151.224196520001,50.438569019999704,53598.90100584001 2022-10-25,11:19:10.000,298,11016779,12525,0,1666696749,13151.264614380001,50.44561814999906,53598.92895432001 2022-10-25,11:19:11.000,298,11016746,12725,0,1666696750,13151.305032240001,50.438569019999704,53598.94991568001 2022-10-25,11:19:12.000,298,11016772,12485,0,1666696751,13151.271350689996,50.431519890000345,53598.956902800004 2022-10-25,11:19:13.000,298,11016807,12485,0,1666696752,13151.311768549996,50.44561814999906,53598.93594144 2022-10-25,11:19:14.000,298,11016756,12565,0,1666696753,13151.311768549996,50.44561814999906,53598.956902800004 2022-10-25,11:19:15.000,298,11016767,12605,0,1666696754,13151.311768549996,50.44561814999906,53598.93594144 2022-10-25,11:19:16.000,298,11016723,12445,0,1666696755,13151.311768549996,50.45971640999778,53598.921967199996 2022-10-25,11:19:17.000,298,11016731,12565,0,1666696756,13151.284823310001,50.41037250000227,53598.91498008 2022-10-25,11:19:18.000,298,11016786,12685,0,1666696757,13151.251141759996,50.46676554000442,53598.8870316 2022-10-25,11:19:19.000,298,11016756,12725,0,1666696758,13151.284823310001,50.45266727999842,53598.91498008 2022-10-25,11:19:20.000,298,11016769,12485,0,1666696759,13151.257878069991,50.487912930002494,53598.92895432001 2022-10-25,11:19:21.000,298,11016801,12565,0,1666696760,13151.318504859992,50.44561814999906,53598.921967199996 2022-10-25,11:19:22.000,298,11016756,12565,0,1666696761,13151.331977479997,50.46676554000442,53598.921967199996 2022-10-25,11:19:23.000,298,11016734,12325,0,1666696762,13151.338713789992,50.44561814999906,53598.977864160006 2022-10-25,11:19:24.000,298,11016768,12765,0,1666696763,13151.399340579992,50.438569019999704,53598.94991568001 2022-10-25,11:19:25.000,298,11016775,12645,0,1666696764,13151.385867960002,50.45266727999842,53598.9918384 2022-10-25,11:19:26.000,298,11016750,12685,0,1666696765,13151.352186409997,50.487912930002494,53598.921967199996 2022-10-25,11:19:27.000,298,11016740,12565,0,1666696766,13151.365659030002,50.480863800003135,53598.921967199996 2022-10-25,11:19:28.000,298,11016801,12365,0,1666696767,13151.379131649992,50.53725683999801,53598.91498008 2022-10-25,11:19:29.000,298,11016747,12165,0,1666696768,13151.412813199997,50.551355100004,53598.956902800004 2022-10-25,11:19:30.000,298,11016746,12485,0,1666696769,13151.419549509992,50.57955162000144,53598.977864160006 2022-10-25,11:19:31.000,298,11016727,12765,0,1666696770,13151.466703680002,50.59364988000016,53598.94991568001 2022-10-25,11:19:32.000,298,11016822,12365,0,1666696771,13151.439758439992,50.62184640000487,53598.956902800004 2022-10-25,11:19:33.000,298,11016783,12605,0,1666696772,13151.433022129997,50.64299379000295,53598.99882552001 2022-10-25,11:19:34.000,298,11016770,12325,0,1666696773,13151.446494750002,50.657092050001665,53598.921967199996 2022-10-25,11:19:35.000,298,11016746,12485,0,1666696774,13151.466703680002,50.6852885699991,53598.91498008 2022-10-25,11:19:36.000,298,11016746,12485,0,1666696775,13151.419549509992,50.72758335000253,53598.859083120005 2022-10-25,11:19:37.000,298,11016784,12525,0,1666696776,13151.486912610002,50.75577986999997,53598.94991568001 2022-10-25,11:19:38.000,298,11016722,12485,0,1666696777,13151.500385229992,50.74168161000125,53598.921967199996 2022-10-25,11:19:39.000,298,11016762,12645,0,1666696778,13151.480176299992,50.80512378000276,53598.97087704001 2022-10-25,11:19:40.000,298,11016816,12645,0,1666696779,13151.486912610002,50.85446768999827,53598.96388992 2022-10-25,11:19:41.000,298,11016773,12845,0,1666696780,13151.493648919997,50.896762470001704,53598.89401872 2022-10-25,11:19:42.000,298,11016786,12805,0,1666696781,13151.486912610002,50.882664210002986,53598.98485128 2022-10-25,11:19:43.000,298,11016770,12525,0,1666696782,13151.527330470002,50.91086073000042,53598.956902800004 2022-10-25,11:19:44.000,298,11016753,12485,0,1666696783,13151.527330470002,50.93905724999786,53598.93594144 2022-10-25,11:19:45.000,298,11016783,12605,0,1666696784,13151.554275709997,51.00249941999937,53598.94292856 2022-10-25,11:19:46.000,298,11016785,12565,0,1666696785,13151.507121540002,51.0447942000028,53598.93594144 2022-10-25,11:19:47.000,298,11016786,12725,0,1666696786,13151.581220949993,51.03774507000344,53598.98485128 2022-10-25,11:19:48.000,298,11016780,12605,0,1666696787,13151.561012019993,51.0447942000028,53598.98485128 2022-10-25,11:19:49.000,298,11016722,12365,0,1666696788,13151.534066779997,51.080039849999594,53598.956902800004 2022-10-25,11:19:50.000,298,11016753,12605,0,1666696789,13151.527330470002,51.065941590000875,53598.94292856 2022-10-25,11:19:51.000,298,11016734,12645,0,1666696790,13151.527330470002,51.080039849999594,53598.94292856 2022-10-25,11:19:52.000,298,11016769,12285,0,1666696791,13151.540803089993,51.080039849999594,53598.956902800004 2022-10-25,11:19:53.000,298,11016730,12565,0,1666696792,13151.567748330002,51.08708897999895,53599.00581264 2022-10-25,11:19:54.000,298,11016763,12765,0,1666696793,13151.601429879993,51.10118723999767,53599.03376112 2022-10-25,11:19:55.000,298,11016736,12725,0,1666696794,13151.594693569998,51.08708897999895,53599.03376112 2022-10-25,11:19:56.000,298,11016772,12725,0,1666696795,13151.581220949993,51.15053115000046,53598.956902800004 2022-10-25,11:19:57.000,298,11016753,12605,0,1666696796,13151.621638809993,51.10118723999767,53599.01978688001 2022-10-25,11:19:58.000,298,11016765,12445,0,1666696797,13151.581220949993,51.15053115000046,53598.94991568001 2022-10-25,11:19:59.000,298,11016769,12525,0,1666696798,13151.668792979988,51.122334630003024,53598.9918384 2022-10-25,11:20:00.000,298,11016756,12485,0,1666696799,13151.668792979988,51.115285500003665,53598.9918384 2022-10-25,11:20:01.000,298,11016774,12405,0,1666696800,13151.682265599993,51.15053115000046,53599.01279976 2022-10-25,11:20:02.000,298,11016749,12365,0,1666696801,13151.742892389993,51.108236370004306,53599.04074824 2022-10-25,11:20:03.000,298,11016746,12405,0,1666696802,13151.776573939998,51.072990720000234,53599.06869672001 2022-10-25,11:20:04.000,298,11016738,12645,0,1666696803,13151.736156079998,51.080039849999594,53599.075683840005 2022-10-25,11:20:05.000,298,11016758,12725,0,1666696804,13151.823728109994,51.072990720000234,53599.0617096 2022-10-25,11:20:06.000,298,11016716,12605,0,1666696805,13151.776573939998,51.05184333000216,53599.04074824 2022-10-25,11:20:07.000,298,11016742,12365,0,1666696806,13151.796782869998,51.0447942000028,53599.04773536001 2022-10-25,11:20:08.000,298,11016787,12605,0,1666696807,13151.816991799999,51.016597679998085,53599.10363232 2022-10-25,11:20:09.000,298,11016756,12645,0,1666696808,13151.837200729999,51.009548549998726,53599.05472248 2022-10-25,11:20:10.000,298,11016813,12605,0,1666696809,13151.796782869998,51.009548549998726,53599.124593680004 2022-10-25,11:20:11.000,298,11016763,12685,0,1666696810,13151.830464419989,50.99545029000001,53599.0617096 2022-10-25,11:20:12.000,298,11016777,12685,0,1666696811,13151.897827519999,51.00249941999937,53599.15254216 2022-10-25,11:20:13.000,298,11016736,12645,0,1666696812,13151.884354899994,50.96020464000321,53599.124593680004 2022-10-25,11:20:14.000,298,11016786,12645,0,1666696813,13151.897827519999,50.98840116000065,53599.124593680004 2022-10-25,11:20:15.000,298,11016754,12685,0,1666696814,13151.93150906999,50.98840116000065,53599.11760656001 2022-10-25,11:20:16.000,298,11016781,12565,0,1666696815,13151.938245379999,50.99545029000001,53599.15952928 2022-10-25,11:20:17.000,298,11016762,12805,0,1666696816,13151.95171799999,50.98840116000065,53599.09664520001 2022-10-25,11:20:18.000,298,11016754,12605,0,1666696817,13151.97192692999,50.98135203000129,53599.18747776001 2022-10-25,11:20:19.000,298,11016738,12765,0,1666696818,13151.99887217,50.96020464000321,53599.17350352 2022-10-25,11:20:20.000,298,11016771,12885,0,1666696819,13151.99213585999,50.98135203000129,53599.18747776001 2022-10-25,11:20:21.000,298,11016738,12565,0,1666696820,13151.965190619994,50.96020464000321,53599.20843912 2022-10-25,11:20:22.000,298,11016753,12285,0,1666696821,13151.93150906999,50.93905724999786,53599.21542624001 2022-10-25,11:20:23.000,298,11016735,12565,0,1666696822,13151.924772759994,50.99545029000001,53599.16651640001 2022-10-25,11:20:24.000,298,11016747,12645,0,1666696823,13151.97192692999,50.97430290000193,53599.18747776001 2022-10-25,11:20:25.000,298,11016787,12285,0,1666696824,13151.965190619994,50.97430290000193,53599.194464880005 2022-10-25,11:20:26.000,298,11016801,12485,0,1666696825,13151.99213585999,51.00249941999937,53599.194464880005 2022-10-25,11:20:27.000,298,11016760,12645,0,1666696826,13151.944981689994,51.016597679998085,53599.16651640001 2022-10-25,11:20:28.000,298,11016758,12605,0,1666696827,13151.95171799999,50.98840116000065,53599.21542624001 2022-10-25,11:20:29.000,298,11016752,12565,0,1666696828,13151.97192692999,50.96725377000257,53599.15952928 2022-10-25,11:20:30.000,298,11016742,12525,0,1666696829,13151.944981689994,50.946106380004494,53599.201452 2022-10-25,11:20:31.000,298,11016776,12645,0,1666696830,13151.95171799999,50.97430290000193,53599.243374720005 2022-10-25,11:20:32.000,298,11016767,12405,0,1666696831,13151.958454309999,51.00249941999937,53599.292284560004 2022-10-25,11:20:33.000,298,11016777,12605,0,1666696832,13151.97866324,50.99545029000001,53599.257348959996 2022-10-25,11:20:34.000,298,11016790,12445,0,1666696833,13152.01234478999,50.98840116000065,53599.257348959996 2022-10-25,11:20:35.000,298,11016757,12645,0,1666696834,13151.97866324,50.96020464000321,53599.25036184 2022-10-25,11:20:36.000,298,11016770,12565,0,1666696835,13151.99213585999,50.98135203000129,53599.2713232 2022-10-25,11:20:37.000,298,11016745,12445,0,1666696836,13151.918036449999,51.016597679998085,53599.18747776001 2022-10-25,11:20:38.000,298,11016756,12445,0,1666696837,13151.97866324,51.009548549998726,53599.22940048 2022-10-25,11:20:39.000,298,11016775,12805,0,1666696838,13151.97866324,50.99545029000001,53599.28529744001 2022-10-25,11:20:40.000,298,11016777,12525,0,1666696839,13151.99213585999,50.97430290000193,53599.2713232 2022-10-25,11:20:41.000,298,11016741,12525,0,1666696840,13151.99887217,51.00249941999937,53599.2713232 2022-10-25,11:20:42.000,298,11016782,12525,0,1666696841,13151.95171799999,50.96725377000257,53599.26433608001 2022-10-25,11:20:43.000,298,11016780,12725,0,1666696842,13151.95171799999,50.98135203000129,53599.29927168 2022-10-25,11:20:44.000,298,11016771,12485,0,1666696843,13151.99887217,51.00249941999937,53599.32722016 2022-10-25,11:20:45.000,298,11016738,12485,0,1666696844,13152.03255371999,50.99545029000001,53599.30625880001 2022-10-25,11:20:46.000,298,11016783,12325,0,1666696845,13151.99887217,50.96725377000257,53599.26433608001 2022-10-25,11:20:47.000,298,11016784,12525,0,1666696846,13151.91130013999,50.9320081199985,53599.28529744001 2022-10-25,11:20:48.000,298,11016782,12645,0,1666696847,13151.958454309999,50.93905724999786,53599.257348959996 2022-10-25,11:20:49.000,298,11016764,12605,0,1666696848,13151.95171799999,50.946106380004494,53599.27831032 2022-10-25,11:20:50.000,298,11016783,12525,0,1666696849,13151.958454309999,50.91086073000042,53599.257348959996 2022-10-25,11:20:51.000,298,11016809,12725,0,1666696850,13152.0190811,50.90381160000106,53599.243374720005 2022-10-25,11:20:52.000,298,11016750,12725,0,1666696851,13152.025817409994,50.92495898999914,53599.26433608001 2022-10-25,11:20:53.000,298,11016739,12645,0,1666696852,13152.005608479994,50.93905724999786,53599.28529744001 2022-10-25,11:20:54.000,298,11016754,12605,0,1666696853,13152.01234478999,50.90381160000106,53599.2713232 2022-10-25,11:20:55.000,298,11016761,12525,0,1666696854,13151.985399549994,50.91086073000042,53599.26433608001 2022-10-25,11:20:56.000,298,11016767,12565,0,1666696855,13151.985399549994,50.889713340002345,53599.26433608001 2022-10-25,11:20:57.000,298,11016775,12685,0,1666696856,13151.97192692999,50.86151682000491,53599.26433608001 2022-10-25,11:20:58.000,298,11016795,12565,0,1666696857,13152.03929003,50.833320300000196,53599.28529744001 2022-10-25,11:20:59.000,298,11016755,12565,0,1666696858,13152.066235269995,50.81922204000148,53599.257348959996 2022-10-25,11:21:00.000,298,11016771,12685,0,1666696859,13152.025817409994,50.81217291000212,53599.27831032 2022-10-25,11:21:01.000,298,11016758,12645,0,1666696860,13152.025817409994,50.847418559998914,53599.27831032 2022-10-25,11:21:02.000,298,11016763,12645,0,1666696861,13152.07970789,50.7980746500034,53599.32023304 2022-10-25,11:21:03.000,298,11016775,12685,0,1666696862,13152.106653129995,50.81217291000212,53599.26433608001 2022-10-25,11:21:04.000,298,11016755,12565,0,1666696863,13152.07297157999,50.72758335000253,53599.32722016 2022-10-25,11:21:05.000,298,11016776,12245,0,1666696864,13151.97866324,50.74168161000125,53599.23638760001 2022-10-25,11:21:06.000,298,11016759,12685,0,1666696865,13152.07970789,50.74873074000061,53599.36914288 2022-10-25,11:21:07.000,298,11016766,12445,0,1666696866,13152.106653129995,50.74873074000061,53599.3411944 2022-10-25,11:21:08.000,298,11016746,12405,0,1666696867,13152.07970789,50.76987812999869,53599.34818152 2022-10-25,11:21:09.000,298,11016763,12445,0,1666696868,13152.09991682,50.76282899999933,53599.34818152 2022-10-25,11:21:10.000,298,11016749,12365,0,1666696869,13152.09318050999,50.74873074000061,53599.36914288 2022-10-25,11:21:11.000,298,11016773,12605,0,1666696870,13151.99887217,50.72758335000253,53599.27831032 2022-10-25,11:21:12.000,298,11016741,12485,0,1666696871,13151.95171799999,50.69938682999782,53599.2713232 2022-10-25,11:21:13.000,298,11016768,12725,0,1666696872,13152.046026339995,50.74873074000061,53599.29927168 2022-10-25,11:21:14.000,298,11016728,12285,0,1666696873,13152.106653129995,50.713485090003815,53599.32722016 2022-10-25,11:21:15.000,298,11016732,12645,0,1666696874,13152.05949896,50.72758335000253,53599.34818152 2022-10-25,11:21:16.000,298,11016743,12565,0,1666696875,13152.025817409994,50.72758335000253,53599.3411944 2022-10-25,11:21:17.000,298,11016793,12525,0,1666696876,13152.0190811,50.76987812999869,53599.292284560004 2022-10-25,11:21:18.000,298,11016786,12645,0,1666696877,13152.03929003,50.720534220003174,53599.30625880001 2022-10-25,11:21:19.000,298,11016778,12645,0,1666696878,13152.0190811,50.74168161000125,53599.25036184 2022-10-25,11:21:20.000,298,11016808,12405,0,1666696879,13152.005608479994,50.72758335000253,53599.292284560004 2022-10-25,11:21:21.000,298,11016771,12885,0,1666696880,13152.01234478999,50.720534220003174,53599.32722016 2022-10-25,11:21:22.000,298,11016801,12725,0,1666696881,13152.03929003,50.67823943999974,53599.313245920006 2022-10-25,11:21:23.000,298,11016771,12405,0,1666696882,13151.99887217,50.706435960004455,53599.28529744001 2022-10-25,11:21:24.000,298,11016767,12565,0,1666696883,13152.005608479994,50.650042920002306,53599.362155760005 2022-10-25,11:21:25.000,298,11016742,12765,0,1666696884,13151.965190619994,50.67823943999974,53599.32023304 2022-10-25,11:21:26.000,298,11016793,12565,0,1666696885,13151.965190619994,50.5866007500008,53599.30625880001 2022-10-25,11:21:27.000,298,11016751,12525,0,1666696886,13151.97192692999,50.614797269998235,53599.30625880001 2022-10-25,11:21:28.000,298,11016741,12565,0,1666696887,13151.877618589999,50.607748139998876,53599.22940048 2022-10-25,11:21:29.000,298,11016749,12765,0,1666696888,13151.918036449999,50.5866007500008,53599.243374720005 2022-10-25,11:21:30.000,298,11016766,12645,0,1666696889,13151.95171799999,50.54430597000464,53599.313245920006 2022-10-25,11:21:31.000,298,11016707,12805,0,1666696890,13151.823728109994,50.54430597000464,53599.16651640001 2022-10-25,11:21:32.000,298,11016799,12605,0,1666696891,13151.958454309999,50.49496206000185,53599.28529744001 2022-10-25,11:21:33.000,298,11016782,12485,0,1666696892,13151.850673349989,50.487912930002494,53599.201452 2022-10-25,11:21:34.000,298,11016794,12485,0,1666696893,13151.938245379999,50.431519890000345,53599.29927168 2022-10-25,11:21:35.000,298,11016760,12645,0,1666696894,13151.830464419989,50.431519890000345,53599.243374720005 2022-10-25,11:21:36.000,298,11016756,12445,0,1666696895,13151.884354899994,50.38217598000483,53599.29927168 2022-10-25,11:21:37.000,298,11016784,12485,0,1666696896,13151.837200729999,50.424470760000986,53599.243374720005 2022-10-25,11:21:38.000,298,11016746,12445,0,1666696897,13151.877618589999,50.38217598000483,53599.23638760001 2022-10-25,11:21:39.000,298,11016737,12365,0,1666696898,13151.850673349989,50.375126849998196,53599.243374720005 2022-10-25,11:21:40.000,298,11016729,12405,0,1666696899,13151.843937039994,50.35397946000012,53599.22940048 2022-10-25,11:21:41.000,298,11016774,12605,0,1666696900,13151.790046559989,50.39627424000355,53599.194464880005 2022-10-25,11:21:42.000,298,11016794,12805,0,1666696901,13151.810255489989,50.3398812000014,53599.18049064 2022-10-25,11:21:43.000,298,11016756,12605,0,1666696902,13151.783310249994,50.32578294000268,53599.17350352 2022-10-25,11:21:44.000,298,11016802,12525,0,1666696903,13151.803519179994,50.3398812000014,53599.201452 2022-10-25,11:21:45.000,298,11016775,12485,0,1666696904,13151.843937039994,50.36102858999948,53599.22940048 2022-10-25,11:21:46.000,298,11016753,12565,0,1666696905,13151.843937039994,50.36102858999948,53599.20843912 2022-10-25,11:21:47.000,298,11016756,12805,0,1666696906,13151.803519179994,50.36102858999948,53599.17350352 2022-10-25,11:21:48.000,298,11016740,12485,0,1666696907,13151.776573939998,50.33283207000204,53599.25036184 2022-10-25,11:21:49.000,298,11016766,12485,0,1666696908,13151.796782869998,50.38217598000483,53599.16651640001 2022-10-25,11:21:50.000,298,11016739,12525,0,1666696909,13151.796782869998,50.38922511000419,53599.145555040006 2022-10-25,11:21:51.000,298,11016746,12565,0,1666696910,13151.783310249994,50.41037250000227,53599.145555040006 2022-10-25,11:21:52.000,298,11016755,12525,0,1666696911,13151.783310249994,50.45971640999778,53599.16651640001 2022-10-25,11:21:53.000,298,11016780,12565,0,1666696912,13151.736156079998,50.45971640999778,53599.18049064 2022-10-25,11:21:54.000,298,11016788,12525,0,1666696913,13151.776573939998,50.45971640999778,53599.17350352 2022-10-25,11:21:55.000,298,11016738,12325,0,1666696914,13151.729419769988,50.480863800003135,53599.18747776001 2022-10-25,11:21:56.000,298,11016781,12685,0,1666696915,13151.763101319993,50.53020770999865,53599.145555040006 2022-10-25,11:21:57.000,298,11016772,12485,0,1666696916,13151.662056669993,50.54430597000464,53599.15952928 2022-10-25,11:21:58.000,298,11016749,12565,0,1666696917,13151.668792979988,50.55840423000336,53599.1315808 2022-10-25,11:21:59.000,298,11016766,12485,0,1666696918,13151.675529289998,50.57250249000208,53599.145555040006 2022-10-25,11:22:00.000,298,11016786,12565,0,1666696919,13151.682265599993,50.600699009999516,53599.1315808 2022-10-25,11:22:01.000,298,11016808,12565,0,1666696920,13151.635111429998,50.657092050001665,53599.16651640001 2022-10-25,11:22:02.000,298,11016802,12725,0,1666696921,13151.682265599993,50.614797269998235,53599.194464880005 2022-10-25,11:22:03.000,298,11016788,12685,0,1666696922,13151.689001909988,50.664141180001025,53599.201452 2022-10-25,11:22:04.000,298,11016811,12485,0,1666696923,13151.628375120003,50.67823943999974,53599.13856792001 2022-10-25,11:22:05.000,298,11016768,12525,0,1666696924,13151.675529289998,50.657092050001665,53599.15254216 2022-10-25,11:22:06.000,298,11016789,12285,0,1666696925,13151.682265599993,50.671190310000384,53599.124593680004 2022-10-25,11:22:07.000,298,11016735,12645,0,1666696926,13151.614902499998,50.67823943999974,53599.09664520001 2022-10-25,11:22:08.000,298,11016786,12325,0,1666696927,13151.675529289998,50.69233769999846,53599.17350352 2022-10-25,11:22:09.000,298,11016775,12605,0,1666696928,13151.662056669993,50.74873074000061,53599.17350352 2022-10-25,11:22:10.000,298,11016807,12445,0,1666696929,13151.662056669993,50.75577986999997,53599.15254216 2022-10-25,11:22:11.000,298,11016758,12645,0,1666696930,13151.662056669993,50.76282899999933,53599.201452 2022-10-25,11:22:12.000,298,11016781,12645,0,1666696931,13151.675529289998,50.7980746500034,53599.17350352 2022-10-25,11:22:13.000,298,11016808,12485,0,1666696932,13151.561012019993,50.77692725999805,53599.10363232 2022-10-25,11:22:14.000,298,11016756,12565,0,1666696933,13151.628375120003,50.81217291000212,53599.124593680004 2022-10-25,11:22:15.000,298,11016773,12805,0,1666696934,13151.628375120003,50.7980746500034,53599.15254216 2022-10-25,11:22:16.000,298,11016801,12645,0,1666696935,13151.614902499998,50.7980746500034,53599.11760656001 2022-10-25,11:22:17.000,298,11016750,12605,0,1666696936,13151.581220949993,50.81922204000148,53599.09664520001 2022-10-25,11:22:18.000,298,11016785,12645,0,1666696937,13151.662056669993,50.82627117000084,53599.10363232 2022-10-25,11:22:19.000,298,11016787,12605,0,1666696938,13151.574484639998,50.87561508000363,53599.11061944 2022-10-25,11:22:20.000,298,11016807,12445,0,1666696939,13151.614902499998,50.87561508000363,53599.1315808 2022-10-25,11:22:21.000,298,11016804,12445,0,1666696940,13151.614902499998,50.87561508000363,53599.10363232 2022-10-25,11:22:22.000,298,11016775,12525,0,1666696941,13151.561012019993,50.91790985999978,53599.075683840005 2022-10-25,11:22:23.000,298,11016781,12565,0,1666696942,13151.540803089993,50.91086073000042,53599.05472248 2022-10-25,11:22:24.000,298,11016753,12645,0,1666696943,13151.574484639998,50.896762470001704,53599.06869672001 2022-10-25,11:22:25.000,298,11016760,12565,0,1666696944,13151.527330470002,50.946106380004494,53599.04773536001 2022-10-25,11:22:26.000,298,11016798,12605,0,1666696945,13151.574484639998,50.97430290000193,53599.09664520001 2022-10-25,11:22:27.000,298,11016737,12605,0,1666696946,13151.561012019993,50.96020464000321,53599.09664520001 2022-10-25,11:22:28.000,298,11016751,12645,0,1666696947,13151.594693569998,50.97430290000193,53599.09664520001 2022-10-25,11:22:29.000,298,11016780,12645,0,1666696948,13151.567748330002,50.98840116000065,53599.08267096 2022-10-25,11:22:30.000,298,11016746,12485,0,1666696949,13151.574484639998,50.98840116000065,53599.01978688001 2022-10-25,11:22:31.000,298,11016753,12645,0,1666696950,13151.561012019993,51.0447942000028,53599.026774000005 2022-10-25,11:22:32.000,298,11016775,12285,0,1666696951,13151.554275709997,51.09413810999831,53598.97087704001 2022-10-25,11:22:33.000,298,11016770,12445,0,1666696952,13151.554275709997,51.09413810999831,53599.04074824 2022-10-25,11:22:34.000,298,11016756,12485,0,1666696953,13151.614902499998,51.115285500003665,53599.075683840005 2022-10-25,11:22:35.000,298,11016745,12445,0,1666696954,13151.648584049988,51.12938376000238,53599.11061944 2022-10-25,11:22:36.000,298,11016802,12605,0,1666696955,13151.662056669993,51.10118723999767,53599.10363232 2022-10-25,11:22:37.000,298,11016743,12565,0,1666696956,13151.628375120003,51.13643289000174,53599.089658079996 2022-10-25,11:22:38.000,298,11016774,12445,0,1666696957,13151.608166190003,51.15758027999982,53599.04074824 2022-10-25,11:22:39.000,298,11016739,12805,0,1666696958,13151.567748330002,51.16462940999918,53598.98485128 2022-10-25,11:22:40.000,298,11016831,12565,0,1666696959,13151.621638809993,51.1787276699979,53599.05472248 2022-10-25,11:22:41.000,298,11016761,12605,0,1666696960,13151.614902499998,51.1434820200011,53599.05472248 2022-10-25,11:22:42.000,298,11016786,12525,0,1666696961,13151.675529289998,51.15758027999982,53599.089658079996 2022-10-25,11:22:43.000,298,11016784,12365,0,1666696962,13151.675529289998,51.16462940999918,53599.10363232 2022-10-25,11:22:44.000,298,11016774,12845,0,1666696963,13151.648584049988,51.1434820200011,53599.08267096 2022-10-25,11:22:45.000,298,11016823,12445,0,1666696964,13151.601429879993,51.1434820200011,53599.06869672001 2022-10-25,11:22:46.000,298,11016766,12525,0,1666696965,13151.628375120003,51.17167853999854,53599.04773536001 2022-10-25,11:22:47.000,298,11016796,12645,0,1666696966,13151.662056669993,51.15053115000046,53599.075683840005 2022-10-25,11:22:48.000,298,11016803,12525,0,1666696967,13151.601429879993,51.18577680000453,53598.977864160006 2022-10-25,11:22:49.000,298,11016772,12285,0,1666696968,13151.614902499998,51.15053115000046,53599.04773536001 2022-10-25,11:22:50.000,298,11016761,12445,0,1666696969,13151.608166190003,51.17167853999854,53599.08267096 2022-10-25,11:22:51.000,298,11016791,12605,0,1666696970,13151.655320359998,51.12938376000238,53599.08267096 2022-10-25,11:22:52.000,298,11016770,12645,0,1666696971,13151.628375120003,51.19282593000389,53599.0617096 2022-10-25,11:22:53.000,298,11016821,12605,0,1666696972,13151.628375120003,51.19987506000325,53599.04773536001 2022-10-25,11:22:54.000,298,11016768,12725,0,1666696973,13151.641847739993,51.19282593000389,53599.026774000005 2022-10-25,11:22:55.000,298,11016760,12805,0,1666696974,13151.641847739993,51.21397332000197,53599.04074824 2022-10-25,11:22:56.000,298,11016810,12525,0,1666696975,13151.628375120003,51.19987506000325,53599.05472248 2022-10-25,11:22:57.000,298,11016770,12645,0,1666696976,13151.682265599993,51.23512071000005,53599.08267096 2022-10-25,11:22:58.000,298,11016773,12405,0,1666696977,13151.655320359998,51.256268099998124,53599.04773536001 2022-10-25,11:22:59.000,298,11016774,12485,0,1666696978,13151.702474529993,51.22807158000069,53599.11061944 2022-10-25,11:23:00.000,298,11016758,12485,0,1666696979,13151.769837629989,51.27036636000412,53599.15254216 2022-10-25,11:23:01.000,298,11016785,12605,0,1666696980,13151.729419769988,51.28446462000284,53599.089658079996 2022-10-25,11:23:02.000,298,11016793,12645,0,1666696981,13151.709210839988,51.298562880001555,53599.11760656001 2022-10-25,11:23:03.000,298,11016755,12565,0,1666696982,13151.709210839988,51.31266114000027,53599.1315808 2022-10-25,11:23:04.000,298,11016765,12325,0,1666696983,13151.742892389993,51.347906790004345,53599.09664520001 2022-10-25,11:23:05.000,298,11016759,12725,0,1666696984,13151.702474529993,51.34085765999771,53599.11760656001 2022-10-25,11:23:06.000,298,11016738,12525,0,1666696985,13151.722683459993,51.354955920003704,53599.15254216 2022-10-25,11:23:07.000,298,11016794,12365,0,1666696986,13151.736156079998,51.36200505000306,53599.15254216 2022-10-25,11:23:08.000,298,11016745,12485,0,1666696987,13151.749628699989,51.38315244000114,53599.16651640001 2022-10-25,11:23:09.000,298,11016810,12725,0,1666696988,13151.695738219998,51.39725069999986,53599.13856792001 2022-10-25,11:23:10.000,298,11016761,12445,0,1666696989,13151.729419769988,51.418398089997936,53599.15254216 2022-10-25,11:23:11.000,298,11016753,12445,0,1666696990,13151.689001909988,51.42544722000457,53599.17350352 2022-10-25,11:23:12.000,298,11016791,12645,0,1666696991,13151.655320359998,51.44659461000265,53599.11061944 2022-10-25,11:23:13.000,298,11016773,12485,0,1666696992,13151.648584049988,51.42544722000457,53599.15952928 2022-10-25,11:23:14.000,298,11016772,12725,0,1666696993,13151.614902499998,51.4888893899988,53599.15254216 2022-10-25,11:23:15.000,298,11016800,12565,0,1666696994,13151.641847739993,51.43249635000393,53599.124593680004 2022-10-25,11:23:16.000,298,11016780,12445,0,1666696995,13151.749628699989,51.474791130000085,53599.22241336 2022-10-25,11:23:17.000,298,11016807,12525,0,1666696996,13151.736156079998,51.4888893899988,53599.257348959996 2022-10-25,11:23:18.000,298,11016758,12565,0,1666696997,13151.709210839988,51.4888893899988,53599.20843912 2022-10-25,11:23:19.000,298,11016775,12685,0,1666696998,13151.729419769988,51.49593851999816,53599.21542624001 2022-10-25,11:23:20.000,298,11016766,12725,0,1666696999,13151.695738219998,51.51003678000416,53599.21542624001 2022-10-25,11:23:21.000,298,11016784,12565,0,1666697000,13151.742892389993,51.5029876500048,53599.28529744001 2022-10-25,11:23:22.000,298,11016775,12565,0,1666697001,13151.769837629989,51.5029876500048,53599.26433608001 2022-10-25,11:23:23.000,298,11016748,12285,0,1666697002,13151.816991799999,51.4888893899988,53599.257348959996 2022-10-25,11:23:24.000,298,11016752,12645,0,1666697003,13151.803519179994,51.517085910003516,53599.28529744001 2022-10-25,11:23:25.000,298,11016772,12445,0,1666697004,13151.803519179994,51.481840259999444,53599.2713232 2022-10-25,11:23:26.000,298,11016757,12565,0,1666697005,13151.790046559989,51.481840259999444,53599.25036184 2022-10-25,11:23:27.000,298,11016740,12645,0,1666697006,13151.783310249994,51.4888893899988,53599.25036184 2022-10-25,11:23:28.000,298,11016749,12445,0,1666697007,13151.763101319993,51.467742000000726,53599.20843912 2022-10-25,11:23:29.000,298,11016738,12445,0,1666697008,13151.816991799999,51.41134895999858,53599.257348959996 2022-10-25,11:23:30.000,298,11016722,12365,0,1666697009,13151.816991799999,51.41134895999858,53599.26433608001 2022-10-25,11:23:31.000,298,11016751,12485,0,1666697010,13151.870882279989,51.418398089997936,53599.33420728001 2022-10-25,11:23:32.000,298,11016764,12565,0,1666697011,13151.864145969994,51.38315244000114,53599.257348959996 2022-10-25,11:23:33.000,298,11016814,12285,0,1666697012,13151.823728109994,51.354955920003704,53599.257348959996 2022-10-25,11:23:34.000,298,11016827,12605,0,1666697013,13151.837200729999,51.354955920003704,53599.21542624001 2022-10-25,11:23:35.000,298,11016755,12485,0,1666697014,13151.843937039994,51.33380852999835,53599.201452 2022-10-25,11:23:36.000,298,11016773,12485,0,1666697015,13151.850673349989,51.33380852999835,53599.201452 2022-10-25,11:23:37.000,298,11016785,12565,0,1666697016,13151.857409659999,51.305612010000914,53599.25036184 2022-10-25,11:23:38.000,298,11016762,12525,0,1666697017,13151.884354899994,51.28446462000284,53599.27831032 2022-10-25,11:23:39.000,298,11016786,12525,0,1666697018,13151.918036449999,51.242169839999406,53599.2713232 2022-10-25,11:23:40.000,298,11016790,12605,0,1666697019,13151.944981689994,51.242169839999406,53599.27831032 2022-10-25,11:23:41.000,298,11016815,12525,0,1666697020,13151.938245379999,51.249218969998765,53599.292284560004 2022-10-25,11:23:42.000,298,11016760,12325,0,1666697021,13151.904563829994,51.242169839999406,53599.26433608001 2022-10-25,11:23:43.000,298,11016761,12485,0,1666697022,13151.89109120999,51.22807158000069,53599.28529744001 2022-10-25,11:23:44.000,298,11016773,12685,0,1666697023,13151.93150906999,51.21397332000197,53599.27831032 2022-10-25,11:23:45.000,298,11016778,12285,0,1666697024,13151.897827519999,51.18577680000453,53599.3411944 2022-10-25,11:23:46.000,298,11016720,12725,0,1666697025,13151.93150906999,51.20692419000261,53599.26433608001 2022-10-25,11:23:47.000,298,11016736,12565,0,1666697026,13151.965190619994,51.1787276699979,53599.37613 2022-10-25,11:23:48.000,298,11016792,12245,0,1666697027,13151.904563829994,51.22807158000069,53599.3411944 2022-10-25,11:23:49.000,298,11016825,12645,0,1666697028,13151.897827519999,51.1787276699979,53599.33420728001 2022-10-25,11:23:50.000,298,11016761,12525,0,1666697029,13151.857409659999,51.22807158000069,53599.32023304 2022-10-25,11:23:51.000,298,11016803,12365,0,1666697030,13151.870882279989,51.19282593000389,53599.33420728001 2022-10-25,11:23:52.000,298,11016769,12645,0,1666697031,13151.89109120999,51.18577680000453,53599.3411944 2022-10-25,11:23:53.000,298,11016746,12485,0,1666697032,13151.877618589999,51.1787276699979,53599.34818152 2022-10-25,11:23:54.000,298,11016802,12365,0,1666697033,13151.884354899994,51.22807158000069,53599.39709136 2022-10-25,11:23:55.000,298,11016762,12565,0,1666697034,13151.918036449999,51.18577680000453,53599.35516864001 2022-10-25,11:23:56.000,298,11016795,12325,0,1666697035,13151.897827519999,51.18577680000453,53599.34818152 2022-10-25,11:23:57.000,298,11016803,12725,0,1666697036,13151.944981689994,51.16462940999918,53599.37613 2022-10-25,11:23:58.000,298,11016826,12685,0,1666697037,13151.884354899994,51.21397332000197,53599.3411944 2022-10-25,11:23:59.000,298,11016744,12805,0,1666697038,13151.89109120999,51.13643289000174,53599.3411944 2022-10-25,11:24:00.000,298,11016807,12645,0,1666697039,13151.870882279989,51.13643289000174,53599.33420728001 2022-10-25,11:24:01.000,298,11016776,11965,0,1666697040,13151.89109120999,51.13643289000174,53599.30625880001 2022-10-25,11:24:02.000,298,11016790,12645,0,1666697041,13151.884354899994,51.12938376000238,53599.38311712001 2022-10-25,11:24:03.000,298,11016791,12565,0,1666697042,13151.864145969994,51.10118723999767,53599.36914288 2022-10-25,11:24:04.000,298,11016777,12565,0,1666697043,13151.897827519999,51.09413810999831,53599.37613 2022-10-25,11:24:05.000,298,11016776,12445,0,1666697044,13151.864145969994,51.108236370004306,53599.40407848001 2022-10-25,11:24:06.000,298,11016772,12645,0,1666697045,13151.857409659999,51.10118723999767,53599.35516864001 2022-10-25,11:24:07.000,298,11016788,12565,0,1666697046,13151.897827519999,51.080039849999594,53599.32722016 2022-10-25,11:24:08.000,298,11016793,12685,0,1666697047,13151.850673349989,51.12938376000238,53599.35516864001 2022-10-25,11:24:09.000,298,11016770,12605,0,1666697048,13151.870882279989,51.10118723999767,53599.37613 2022-10-25,11:24:10.000,298,11016789,12285,0,1666697049,13151.843937039994,51.122334630003024,53599.35516864001 2022-10-25,11:24:11.000,298,11016759,12645,0,1666697050,13151.884354899994,51.08708897999895,53599.36914288 2022-10-25,11:24:12.000,298,11016748,12605,0,1666697051,13151.89109120999,51.10118723999767,53599.35516864001 2022-10-25,11:24:13.000,298,11016754,12645,0,1666697052,13151.850673349989,51.09413810999831,53599.32722016 2022-10-25,11:24:14.000,298,11016793,12605,0,1666697053,13151.830464419989,51.10118723999767,53599.35516864001 2022-10-25,11:24:15.000,298,11016744,12445,0,1666697054,13151.830464419989,51.08708897999895,53599.36914288 2022-10-25,11:24:16.000,298,11016836,12405,0,1666697055,13151.763101319993,51.115285500003665,53599.32722016 2022-10-25,11:24:17.000,298,11016766,12325,0,1666697056,13151.810255489989,51.115285500003665,53599.362155760005 2022-10-25,11:24:18.000,298,11016801,12485,0,1666697057,13151.864145969994,51.1434820200011,53599.38311712001 2022-10-25,11:24:19.000,298,11016744,12405,0,1666697058,13151.877618589999,51.12938376000238,53599.362155760005 2022-10-25,11:24:20.000,298,11016742,12565,0,1666697059,13151.904563829994,51.115285500003665,53599.425039839996 2022-10-25,11:24:21.000,298,11016764,12565,0,1666697060,13151.904563829994,51.09413810999831,53599.40407848001 2022-10-25,11:24:22.000,298,11016757,12525,0,1666697061,13151.864145969994,51.108236370004306,53599.36914288 2022-10-25,11:24:23.000,298,11016763,12405,0,1666697062,13151.884354899994,51.13643289000174,53599.411065600005 2022-10-25,11:24:24.000,298,11016787,12325,0,1666697063,13151.877618589999,51.10118723999767,53599.39010424 2022-10-25,11:24:25.000,298,11016763,12565,0,1666697064,13151.843937039994,51.12938376000238,53599.425039839996 2022-10-25,11:24:26.000,298,11016767,12645,0,1666697065,13151.830464419989,51.16462940999918,53599.33420728001 2022-10-25,11:24:27.000,298,11016776,12685,0,1666697066,13151.870882279989,51.18577680000453,53599.39709136 2022-10-25,11:24:28.000,298,11016799,12365,0,1666697067,13151.870882279989,51.15758027999982,53599.40407848001 2022-10-25,11:24:29.000,298,11016812,12405,0,1666697068,13151.837200729999,51.19987506000325,53599.362155760005 2022-10-25,11:24:30.000,298,11016800,12485,0,1666697069,13151.823728109994,51.19987506000325,53599.35516864001 2022-10-25,11:24:31.000,298,11016791,12445,0,1666697070,13151.803519179994,51.20692419000261,53599.39010424 2022-10-25,11:24:32.000,298,11016763,12525,0,1666697071,13151.803519179994,51.20692419000261,53599.40407848001 2022-10-25,11:24:33.000,298,11016754,12645,0,1666697072,13151.796782869998,51.22102245000133,53599.36914288 2022-10-25,11:24:34.000,298,11016798,12565,0,1666697073,13151.796782869998,51.256268099998124,53599.4460012 2022-10-25,11:24:35.000,298,11016796,12565,0,1666697074,13151.816991799999,51.26331723000476,53599.411065600005 2022-10-25,11:24:36.000,298,11016771,12605,0,1666697075,13151.722683459993,51.256268099998124,53599.362155760005 2022-10-25,11:24:37.000,298,11016784,12685,0,1666697076,13151.776573939998,51.27036636000412,53599.32023304 2022-10-25,11:24:38.000,298,11016780,12645,0,1666697077,13151.749628699989,51.27741549000348,53599.30625880001 2022-10-25,11:24:39.000,298,11016743,12405,0,1666697078,13151.702474529993,51.32675939999899,53599.30625880001 2022-10-25,11:24:40.000,298,11016791,12605,0,1666697079,13151.783310249994,51.31266114000027,53599.34818152 2022-10-25,11:24:41.000,298,11016783,12485,0,1666697080,13151.756365009998,51.36200505000306,53599.36914288 2022-10-25,11:24:42.000,298,11016762,12805,0,1666697081,13151.790046559989,51.3902015700005,53599.35516864001 2022-10-25,11:24:43.000,298,11016768,12645,0,1666697082,13151.796782869998,51.40429982999922,53599.362155760005 2022-10-25,11:24:44.000,298,11016784,12445,0,1666697083,13151.790046559989,51.42544722000457,53599.43202696001 2022-10-25,11:24:45.000,298,11016846,12885,0,1666697084,13151.796782869998,51.41134895999858,53599.43901408 2022-10-25,11:24:46.000,298,11016816,12605,0,1666697085,13151.783310249994,51.46069287000137,53599.33420728001 2022-10-25,11:24:47.000,298,11016780,12565,0,1666697086,13151.823728109994,51.481840259999444,53599.33420728001 2022-10-25,11:24:48.000,298,11016790,12645,0,1666697087,13151.823728109994,51.474791130000085,53599.39709136 2022-10-25,11:24:49.000,298,11016777,12645,0,1666697088,13151.823728109994,51.481840259999444,53599.36914288 2022-10-25,11:24:50.000,298,11016782,12525,0,1666697089,13151.91130013999,51.517085910003516,53599.38311712001 2022-10-25,11:24:51.000,298,11016737,12485,0,1666697090,13151.897827519999,51.517085910003516,53599.411065600005 2022-10-25,11:24:52.000,298,11016785,12325,0,1666697091,13151.904563829994,51.55938068999967,53599.425039839996 2022-10-25,11:24:53.000,298,11016862,12645,0,1666697092,13151.850673349989,51.56642981999903,53599.39709136 2022-10-25,11:24:54.000,298,11016792,12565,0,1666697093,13151.850673349989,51.57347894999839,53599.425039839996 2022-10-25,11:24:55.000,298,11016793,12645,0,1666697094,13151.864145969994,51.60872460000246,53599.3411944 2022-10-25,11:24:56.000,298,11016763,12605,0,1666697095,13151.857409659999,51.6016754700031,53599.36914288 2022-10-25,11:24:57.000,298,11016824,12445,0,1666697096,13151.830464419989,51.59462634000374,53599.39709136 2022-10-25,11:24:58.000,298,11016734,12525,0,1666697097,13151.857409659999,51.62282286000118,53599.411065600005 2022-10-25,11:24:59.000,298,11016774,12685,0,1666697098,13151.864145969994,51.62987199000054,53599.39709136 2022-10-25,11:25:00.000,298,11016805,12605,0,1666697099,13151.884354899994,51.651019379998615,53599.43901408 2022-10-25,11:25:01.000,298,11016811,12485,0,1666697100,13151.89109120999,51.67216677000397,53599.39709136 2022-10-25,11:25:02.000,298,11016764,12765,0,1666697101,13151.938245379999,51.651019379998615,53599.34818152 2022-10-25,11:25:03.000,298,11016775,12565,0,1666697102,13151.93150906999,51.67216677000397,53599.35516864001 2022-10-25,11:25:04.000,298,11016762,12485,0,1666697103,13151.965190619994,51.68626503000269,53599.38311712001 2022-10-25,11:25:05.000,298,11016785,12645,0,1666697104,13151.97866324,51.714461550000124,53599.313245920006 2022-10-25,11:25:06.000,298,11016758,12765,0,1666697105,13152.046026339995,51.714461550000124,53599.411065600005 2022-10-25,11:25:07.000,298,11016778,12405,0,1666697106,13152.046026339995,51.68626503000269,53599.459975440004 2022-10-25,11:25:08.000,298,11016798,12525,0,1666697107,13152.03929003,51.693314160002046,53599.459975440004 2022-10-25,11:25:09.000,298,11016746,12565,0,1666697108,13152.046026339995,51.68626503000269,53599.37613 2022-10-25,11:25:10.000,298,11016754,12445,0,1666697109,13152.046026339995,51.72151067999948,53599.411065600005 2022-10-25,11:25:11.000,298,11016774,12445,0,1666697110,13152.05949896,51.72855980999884,53599.38311712001 2022-10-25,11:25:12.000,298,11016762,12765,0,1666697111,13152.066235269995,51.72151067999948,53599.39010424 2022-10-25,11:25:13.000,298,11016766,12645,0,1666697112,13152.025817409994,51.763805460002914,53599.2713232 2022-10-25,11:25:14.000,298,11016792,12445,0,1666697113,13152.07297157999,51.77790372000163,53599.43901408 2022-10-25,11:25:15.000,298,11016778,12605,0,1666697114,13152.09318050999,51.77790372000163,53599.43901408 2022-10-25,11:25:16.000,298,11016759,12365,0,1666697115,13152.12012575,51.79200198000035,53599.40407848001 2022-10-25,11:25:17.000,298,11016810,12405,0,1666697116,13151.985399549994,51.79200198000035,53599.313245920006 2022-10-25,11:25:18.000,298,11016763,12405,0,1666697117,13152.05949896,51.82019849999779,53599.35516864001 2022-10-25,11:25:19.000,298,11016787,12605,0,1666697118,13152.07970789,51.85544415000186,53599.3411944 2022-10-25,11:25:20.000,298,11016774,12605,0,1666697119,13152.09991682,51.80610023999907,53599.35516864001 2022-10-25,11:25:21.000,298,11016783,12645,0,1666697120,13152.126862059995,51.81314936999843,53599.411065600005 2022-10-25,11:25:22.000,298,11016738,12485,0,1666697121,13152.066235269995,51.86249328000122,53599.313245920006 2022-10-25,11:25:23.000,298,11016759,12565,0,1666697122,13152.11338943999,51.883640669999295,53599.43901408 2022-10-25,11:25:24.000,298,11016776,12645,0,1666697123,13152.086444199995,51.89773892999801,53599.41805272 2022-10-25,11:25:25.000,298,11016795,12405,0,1666697124,13152.126862059995,51.86954241000058,53599.43901408 2022-10-25,11:25:26.000,298,11016792,12605,0,1666697125,13152.147070989995,51.890689799998654,53599.38311712001 2022-10-25,11:25:27.000,298,11016778,12565,0,1666697126,13152.14033468,51.925935450002726,53599.39709136 2022-10-25,11:25:28.000,298,11016770,12485,0,1666697127,13152.086444199995,51.925935450002726,53599.362155760005 2022-10-25,11:25:29.000,298,11016771,12365,0,1666697128,13152.07297157999,51.9470828400008,53599.362155760005 2022-10-25,11:25:30.000,298,11016775,12485,0,1666697129,13152.147070989995,51.97527935999824,53599.41805272 2022-10-25,11:25:31.000,298,11016788,12725,0,1666697130,13152.126862059995,51.940033710001444,53599.425039839996 2022-10-25,11:25:32.000,298,11016779,12285,0,1666697131,13152.16054361,51.95413197000016,53599.43901408 2022-10-25,11:25:33.000,298,11016748,12565,0,1666697132,13152.126862059995,51.940033710001444,53599.39010424 2022-10-25,11:25:34.000,298,11016791,12725,0,1666697133,13152.14033468,51.9470828400008,53599.37613 2022-10-25,11:25:35.000,298,11016779,12605,0,1666697134,13152.15380729999,51.97527935999824,53599.36914288 2022-10-25,11:25:36.000,298,11016762,12565,0,1666697135,13152.147070989995,52.03872152999975,53599.39010424 2022-10-25,11:25:37.000,298,11016786,12645,0,1666697136,13152.126862059995,52.04577065999911,53599.38311712001 2022-10-25,11:25:38.000,298,11016794,12405,0,1666697137,13152.18075254,52.01757414000167,53599.45298832001 2022-10-25,11:25:39.000,298,11016793,12445,0,1666697138,13152.20096147,52.03167240000039,53599.48792392 2022-10-25,11:25:40.000,298,11016724,12485,0,1666697139,13152.21443408999,52.059868919997825,53599.48792392 2022-10-25,11:25:41.000,298,11016796,12565,0,1666697140,13152.21443408999,52.059868919997825,53599.49491104 2022-10-25,11:25:42.000,298,11016737,12805,0,1666697141,13152.24137933,52.03167240000039,53599.39709136 2022-10-25,11:25:43.000,298,11016791,12485,0,1666697142,13152.248115639995,52.07396718000382,53599.47394968001 2022-10-25,11:25:44.000,298,11016737,12445,0,1666697143,13152.248115639995,52.07396718000382,53599.45298832001 2022-10-25,11:25:45.000,298,11016767,12605,0,1666697144,13152.28179719,52.06691805000446,53599.5158724 2022-10-25,11:25:46.000,298,11016770,12485,0,1666697145,13152.349160289996,52.08101631000318,53599.49491104 2022-10-25,11:25:47.000,298,11016773,12325,0,1666697146,13152.369369219996,52.059868919997825,53599.50189816001 2022-10-25,11:25:48.000,298,11016783,12645,0,1666697147,13152.369369219996,52.07396718000382,53599.53683376 2022-10-25,11:25:49.000,298,11016801,12565,0,1666697148,13152.369369219996,52.03167240000039,53599.52285952001 2022-10-25,11:25:50.000,298,11016780,12765,0,1666697149,13152.416523389991,52.059868919997825,53599.53683376 2022-10-25,11:25:51.000,298,11016752,12445,0,1666697150,13152.429996009996,52.04577065999911,53599.5158724 2022-10-25,11:25:52.000,298,11016772,12565,0,1666697151,13152.517568039992,52.052819789998466,53599.50189816001 2022-10-25,11:25:53.000,298,11016718,12325,0,1666697152,13152.470413869996,52.03167240000039,53599.57176936001 2022-10-25,11:25:54.000,298,11016750,12605,0,1666697153,13152.443468630001,52.01757414000167,53599.55779512 2022-10-25,11:25:55.000,298,11016749,12485,0,1666697154,13152.483886490001,52.03872152999975,53599.57176936001 2022-10-25,11:25:56.000,298,11016767,12365,0,1666697155,13152.524304350001,52.02462327000103,53599.56478224 2022-10-25,11:25:57.000,298,11016821,12845,0,1666697156,13152.510831729996,52.03167240000039,53599.55080800001 2022-10-25,11:25:58.000,298,11016762,12565,0,1666697157,13152.477150179991,52.06691805000446,53599.529846640005 2022-10-25,11:25:59.000,298,11016739,12525,0,1666697158,13152.497359109992,52.052819789998466,53599.52285952001 2022-10-25,11:26:00.000,298,11016767,12485,0,1666697159,13152.531040659997,52.059868919997825,53599.55080800001 2022-10-25,11:26:01.000,298,11016768,12645,0,1666697160,13152.443468630001,52.0951145700019,53599.56478224 2022-10-25,11:26:02.000,298,11016771,12565,0,1666697161,13152.497359109992,52.052819789998466,53599.5857436 2022-10-25,11:26:03.000,298,11016773,12645,0,1666697162,13152.504095420001,52.0951145700019,53599.61369208 2022-10-25,11:26:04.000,298,11016744,12645,0,1666697163,13152.497359109992,52.08806544000254,53599.578756480005 2022-10-25,11:26:05.000,298,11016769,12645,0,1666697164,13152.463677560001,52.12331108999933,53599.52285952001 2022-10-25,11:26:06.000,298,11016796,12645,0,1666697165,13152.443468630001,52.0951145700019,53599.56478224 2022-10-25,11:26:07.000,298,11016772,12485,0,1666697166,13152.409787079996,52.13036021999869,53599.62067920001 2022-10-25,11:26:08.000,298,11016801,12525,0,1666697167,13152.450204939996,52.08806544000254,53599.59971784001 2022-10-25,11:26:09.000,298,11016801,12445,0,1666697168,13152.416523389991,52.14445848000469,53599.5857436 2022-10-25,11:26:10.000,298,11016784,12525,0,1666697169,13152.477150179991,52.116261959999974,53599.60670496 2022-10-25,11:26:11.000,298,11016802,12445,0,1666697170,13152.429996009996,52.17265500000212,53599.66260192 2022-10-25,11:26:12.000,298,11016741,12565,0,1666697171,13152.40305077,52.158556740003405,53599.66958904001 2022-10-25,11:26:13.000,298,11016749,12405,0,1666697172,13152.389578149996,52.17265500000212,53599.61369208 2022-10-25,11:26:14.000,298,11016742,12725,0,1666697173,13152.40305077,52.158556740003405,53599.64164056001 2022-10-25,11:26:15.000,298,11016738,12605,0,1666697174,13152.32221505,52.1938023900002,53599.59971784001 2022-10-25,11:26:16.000,298,11016759,12405,0,1666697175,13152.36263291,52.17265500000212,53599.6556148 2022-10-25,11:26:17.000,298,11016741,12445,0,1666697176,13152.349160289996,52.20790064999892,53599.60670496 2022-10-25,11:26:18.000,298,11016751,12645,0,1666697177,13152.30200612,52.23609717000363,53599.63465344 2022-10-25,11:26:19.000,298,11016771,12285,0,1666697178,13152.29526980999,52.23609717000363,53599.60670496 2022-10-25,11:26:20.000,298,11016715,12485,0,1666697179,13152.32221505,52.24314630000299,53599.70452464 2022-10-25,11:26:21.000,298,11016786,12365,0,1666697180,13152.31547873999,52.27134282000043,53599.66958904001 2022-10-25,11:26:22.000,298,11016771,12565,0,1666697181,13152.33568766999,52.25724456000171,53599.63465344 2022-10-25,11:26:23.000,298,11016761,12365,0,1666697182,13152.308742429996,52.27839194999979,53599.64164056001 2022-10-25,11:26:24.000,298,11016743,12605,0,1666697183,13152.30200612,52.285441079999146,53599.648627680006 2022-10-25,11:26:25.000,298,11016749,12365,0,1666697184,13152.30200612,52.299539339997864,53599.63465344 2022-10-25,11:26:26.000,298,11016817,12485,0,1666697185,13152.396314459991,52.299539339997864,53599.648627680006 2022-10-25,11:26:27.000,298,11016778,12445,0,1666697186,13152.376105529991,52.3065884700045,53599.68356328 2022-10-25,11:26:28.000,298,11016792,12605,0,1666697187,13152.369369219996,52.32068673000322,53599.68356328 2022-10-25,11:26:29.000,298,11016724,12365,0,1666697188,13152.349160289996,52.35593238000001,53599.71151176 2022-10-25,11:26:30.000,298,11016772,12365,0,1666697189,13152.40305077,52.36298150999937,53599.697537520005 2022-10-25,11:26:31.000,298,11016779,12725,0,1666697190,13152.409787079996,52.37707976999809,53599.69055040001 2022-10-25,11:26:32.000,298,11016758,12845,0,1666697191,13152.423259700001,52.37707976999809,53599.67657616 2022-10-25,11:26:33.000,298,11016804,12365,0,1666697192,13152.389578149996,52.45462019999832,53599.63465344 2022-10-25,11:26:34.000,298,11016782,12605,0,1666697193,13152.463677560001,52.43347281000024,53599.73946024001 2022-10-25,11:26:35.000,298,11016751,12765,0,1666697194,13152.456941249991,52.46871846000431,53599.71849888001 2022-10-25,11:26:36.000,298,11016752,12285,0,1666697195,13152.456941249991,52.4405219399996,53599.725486 2022-10-25,11:26:37.000,298,11016783,12525,0,1666697196,13152.477150179991,52.47576759000367,53599.75343448 2022-10-25,11:26:38.000,298,11016805,12645,0,1666697197,13152.470413869996,52.461669329997676,53599.66958904001 2022-10-25,11:26:39.000,298,11016800,12365,0,1666697198,13152.436732319991,52.47576759000367,53599.760421599996 2022-10-25,11:26:40.000,298,11016826,12365,0,1666697199,13152.483886490001,52.49691498000175,53599.73247312 2022-10-25,11:26:41.000,298,11016777,12445,0,1666697200,13152.456941249991,52.5392097599979,53599.78837008001 2022-10-25,11:26:42.000,298,11016780,12445,0,1666697201,13152.510831729996,52.5392097599979,53599.78837008001 2022-10-25,11:26:43.000,298,11016790,12485,0,1666697202,13152.477150179991,52.567406280002615,53599.82330568 2022-10-25,11:26:44.000,298,11016818,12405,0,1666697203,13152.557985899992,52.54625889000454,53599.78138296 2022-10-25,11:26:45.000,298,11016779,12685,0,1666697204,13152.537776969992,52.567406280002615,53599.85824128001 2022-10-25,11:26:46.000,298,11016765,12805,0,1666697205,13152.524304350001,52.58150454000133,53599.78138296 2022-10-25,11:26:47.000,298,11016742,12485,0,1666697206,13152.490622799996,52.59560280000005,53599.795357200004 2022-10-25,11:26:48.000,298,11016768,12285,0,1666697207,13152.537776969992,52.59560280000005,53599.80933144001 2022-10-25,11:26:49.000,298,11016784,12605,0,1666697208,13152.557985899992,52.58150454000133,53599.82330568 2022-10-25,11:26:50.000,298,11016773,12485,0,1666697209,13152.578194829992,52.60265192999941,53599.84426704 2022-10-25,11:26:51.000,298,11016765,12565,0,1666697210,13152.571458519997,52.59560280000005,53599.914138240005 2022-10-25,11:26:52.000,298,11016790,12685,0,1666697211,13152.591667449997,52.61675018999813,53599.914138240005 2022-10-25,11:26:53.000,298,11016811,12685,0,1666697212,13152.571458519997,52.623799320004764,53599.80933144001 2022-10-25,11:26:54.000,298,11016772,12445,0,1666697213,13152.591667449997,52.6519958400022,53599.82330568 2022-10-25,11:26:55.000,298,11016820,12605,0,1666697214,13152.578194829992,52.687241489998996,53599.82330568 2022-10-25,11:26:56.000,298,11016741,12325,0,1666697215,13152.564722210001,52.67314323000028,53599.84426704 2022-10-25,11:26:57.000,298,11016781,12605,0,1666697216,13152.544513280001,52.70838888000435,53599.900164 2022-10-25,11:26:58.000,298,11016786,12525,0,1666697217,13152.611876379997,52.694290619998355,53599.865228400005 2022-10-25,11:26:59.000,298,11016757,12685,0,1666697218,13152.591667449997,52.701339749997715,53599.928112479996 2022-10-25,11:27:00.000,298,11016778,12565,0,1666697219,13152.578194829992,52.71543801000371,53599.92112536 2022-10-25,11:27:01.000,298,11016769,12525,0,1666697220,13152.557985899992,52.757732789999864,53599.95606096001 2022-10-25,11:27:02.000,298,11016773,12445,0,1666697221,13152.551249589997,52.76478191999922,53599.914138240005 2022-10-25,11:27:03.000,298,11016731,12285,0,1666697222,13152.517568039992,52.80707670000265,53599.85824128001 2022-10-25,11:27:04.000,298,11016802,12485,0,1666697223,13152.544513280001,52.792978440003935,53599.88618976001 2022-10-25,11:27:05.000,298,11016771,12725,0,1666697224,13152.517568039992,52.83527322000009,53599.88618976001 2022-10-25,11:27:06.000,298,11016800,12565,0,1666697225,13152.564722210001,52.85642060999817,53599.900164 2022-10-25,11:27:07.000,298,11016782,12725,0,1666697226,13152.578194829992,52.83527322000009,53599.94208672 2022-10-25,11:27:08.000,298,11016752,12405,0,1666697227,13152.537776969992,52.85642060999817,53599.93509960001 2022-10-25,11:27:09.000,298,11016799,12445,0,1666697228,13152.551249589997,52.90576452000096,53599.89317688 2022-10-25,11:27:10.000,298,11016776,12245,0,1666697229,13152.571458519997,52.90576452000096,53599.914138240005 2022-10-25,11:27:11.000,298,11016781,12645,0,1666697230,13152.537776969992,52.919862779999676,53599.94907384 2022-10-25,11:27:12.000,298,11016797,12445,0,1666697231,13152.578194829992,52.87051887000416,53600.00497080001 2022-10-25,11:27:13.000,298,11016751,12485,0,1666697232,13152.578194829992,52.91281365000032,53599.95606096001 2022-10-25,11:27:14.000,298,11016747,12605,0,1666697233,13152.625349000002,52.91281365000032,53599.9700352 2022-10-25,11:27:15.000,298,11016769,12445,0,1666697234,13152.685975790002,52.96215756000311,53599.963048080004 2022-10-25,11:27:16.000,298,11016811,12445,0,1666697235,13152.692712099997,52.926911909999035,53599.9700352 2022-10-25,11:27:17.000,298,11016750,12725,0,1666697236,13152.719657339992,52.94805930000439,53599.97702232001 2022-10-25,11:27:18.000,298,11016759,12645,0,1666697237,13152.739866269992,52.926911909999035,53600.01894504 2022-10-25,11:27:19.000,298,11016809,12485,0,1666697238,13152.692712099997,52.9974032099999,53599.963048080004 2022-10-25,11:27:20.000,298,11016825,12725,0,1666697239,13152.685975790002,52.9974032099999,53599.99798368 2022-10-25,11:27:21.000,298,11016804,12405,0,1666697240,13152.766811510002,52.983304950001184,53600.05388064001 2022-10-25,11:27:22.000,298,11016785,12605,0,1666697241,13152.800493059993,52.95510843000375,53600.01894504 2022-10-25,11:27:23.000,298,11016766,12565,0,1666697242,13152.861119849993,52.94805930000439,53600.032919280005 2022-10-25,11:27:24.000,298,11016766,12645,0,1666697243,13152.867856159988,52.919862779999676,53600.07484200001 2022-10-25,11:27:25.000,298,11016724,12525,0,1666697244,13152.915010329998,52.96215756000311,53600.032919280005 2022-10-25,11:27:26.000,298,11016790,12285,0,1666697245,13152.888065089988,52.933961039998394,53600.06086776 2022-10-25,11:27:27.000,298,11016773,12605,0,1666697246,13152.894801399998,52.926911909999035,53600.05388064001 2022-10-25,11:27:28.000,298,11016800,12605,0,1666697247,13152.908274019988,52.90576452000096,53600.0399064 2022-10-25,11:27:29.000,298,11016801,12405,0,1666697248,13152.867856159988,52.94805930000439,53599.95606096001 2022-10-25,11:27:30.000,298,11016807,12645,0,1666697249,13152.948691879988,52.90576452000096,53600.095803359996 2022-10-25,11:27:31.000,298,11016779,12605,0,1666697250,13153.009318669989,52.90576452000096,53600.1097776 2022-10-25,11:27:32.000,298,11016789,12605,0,1666697251,13152.989109739989,52.88461713000288,53600.13772608 2022-10-25,11:27:33.000,298,11016710,12645,0,1666697252,13152.975637119998,52.94805930000439,53600.10279048001 2022-10-25,11:27:34.000,298,11016782,12485,0,1666697253,13152.995846049998,52.88461713000288,53600.130738960004 2022-10-25,11:27:35.000,298,11016800,12685,0,1666697254,13152.975637119998,52.90576452000096,53600.13772608 2022-10-25,11:27:36.000,298,11016759,12645,0,1666697255,13153.009318669989,52.933961039998394,53600.1097776 2022-10-25,11:27:37.000,298,11016768,12645,0,1666697256,13153.022791289994,52.95510843000375,53600.16567456 2022-10-25,11:27:38.000,298,11016769,12565,0,1666697257,13152.982373429993,52.94805930000439,53600.08881624 2022-10-25,11:27:39.000,298,11016806,12685,0,1666697258,13153.063209149994,53.00445233999926,53600.17266168001 2022-10-25,11:27:40.000,298,11016792,12685,0,1666697259,13153.076681769999,52.983304950001184,53600.17266168001 2022-10-25,11:27:41.000,298,11016784,12565,0,1666697260,13153.096890699999,52.976255820001825,53600.19362304001 2022-10-25,11:27:42.000,298,11016837,12565,0,1666697261,13153.103627009994,52.983304950001184,53600.17266168001 2022-10-25,11:27:43.000,298,11016782,12685,0,1666697262,13153.090154389989,53.01150146999862,53600.16567456 2022-10-25,11:27:44.000,298,11016807,12725,0,1666697263,13153.083418079994,53.01855059999798,53600.18663592 2022-10-25,11:27:45.000,298,11016771,12885,0,1666697264,13153.103627009994,53.032648860003974,53600.249520000005 2022-10-25,11:27:46.000,298,11016793,12485,0,1666697265,13153.19793535,53.06084538000141,53600.29144272001 2022-10-25,11:27:47.000,298,11016784,12605,0,1666697266,13153.17099010999,53.025599730004615,53600.23554576 2022-10-25,11:27:48.000,298,11016789,12805,0,1666697267,13153.21140796999,53.05379625000205,53600.27746848 2022-10-25,11:27:49.000,298,11016754,12645,0,1666697268,13153.224880589994,53.03969799000333,53600.25650712 2022-10-25,11:27:50.000,298,11016824,12525,0,1666697269,13153.25182582999,53.01150146999862,53600.2844556 2022-10-25,11:27:51.000,298,11016782,12445,0,1666697270,13153.21140796999,53.05379625000205,53600.27048136001 2022-10-25,11:27:52.000,298,11016763,12805,0,1666697271,13153.25856214,53.00445233999926,53600.298429840004 2022-10-25,11:27:53.000,298,11016790,12285,0,1666697272,13153.25856214,53.025599730004615,53600.33336544 2022-10-25,11:27:54.000,298,11016767,12525,0,1666697273,13153.31245261999,52.9974032099999,53600.34035256001 2022-10-25,11:27:55.000,298,11016780,12645,0,1666697274,13153.27203475999,53.025599730004615,53600.347339680004 2022-10-25,11:27:56.000,298,11016764,12485,0,1666697275,13153.31245261999,53.032648860003974,53600.347339680004 2022-10-25,11:27:57.000,298,11016735,12365,0,1666697276,13153.27877107,53.01855059999798,53600.3543268 2022-10-25,11:27:58.000,298,11016783,12565,0,1666697277,13153.29898,52.983304950001184,53600.298429840004 2022-10-25,11:27:59.000,298,11016815,12645,0,1666697278,13153.29898,53.06084538000141,53600.33336544 2022-10-25,11:28:00.000,298,11016834,12605,0,1666697279,13153.31918893,53.032648860003974,53600.3543268 2022-10-25,11:28:01.000,298,11016775,12445,0,1666697280,13153.346134169995,53.05379625000205,53600.41022376001 2022-10-25,11:28:02.000,298,11016763,12765,0,1666697281,13153.366343099995,53.03969799000333,53600.40323664 2022-10-25,11:28:03.000,298,11016765,12445,0,1666697282,13153.33939786,53.06084538000141,53600.43817224001 2022-10-25,11:28:04.000,298,11016766,12645,0,1666697283,13153.325925239995,53.03969799000333,53600.39624952 2022-10-25,11:28:05.000,298,11016802,12565,0,1666697284,13153.31918893,53.05379625000205,53600.3543268 2022-10-25,11:28:06.000,298,11016818,12365,0,1666697285,13153.35287047999,53.04674712000269,53600.34035256001 2022-10-25,11:28:07.000,298,11016766,12365,0,1666697286,13153.346134169995,53.04674712000269,53600.38227528 2022-10-25,11:28:08.000,298,11016780,12405,0,1666697287,13153.325925239995,53.03969799000333,53600.38227528 2022-10-25,11:28:09.000,298,11016820,12605,0,1666697288,13153.33266154999,53.096091029998206,53600.40323664 2022-10-25,11:28:10.000,298,11016784,12685,0,1666697289,13153.305716309995,53.10314016000484,53600.38227528 2022-10-25,11:28:11.000,298,11016766,12485,0,1666697290,13153.346134169995,53.1101892900042,53600.424198 2022-10-25,11:28:12.000,298,11016784,12445,0,1666697291,13153.325925239995,53.12428755000292,53600.424198 2022-10-25,11:28:13.000,298,11016794,12645,0,1666697292,13153.31918893,53.152484070000355,53600.41022376001 2022-10-25,11:28:14.000,298,11016812,12685,0,1666697293,13153.33266154999,53.13838581000164,53600.39624952 2022-10-25,11:28:15.000,298,11016784,12645,0,1666697294,13153.29224368999,53.11723842000356,53600.38227528 2022-10-25,11:28:16.000,298,11016802,12565,0,1666697295,13153.33939786,53.18068058999779,53600.417210880005 2022-10-25,11:28:17.000,298,11016753,12485,0,1666697296,13153.305716309995,53.208877110002504,53600.39624952 2022-10-25,11:28:18.000,298,11016821,12445,0,1666697297,13153.366343099995,53.208877110002504,53600.41022376001 2022-10-25,11:28:19.000,298,11016735,12485,0,1666697298,13153.346134169995,53.22297537000122,53600.43118512 2022-10-25,11:28:20.000,298,11016762,12365,0,1666697299,13153.325925239995,53.23002450000058,53600.38227528 2022-10-25,11:28:21.000,298,11016805,12445,0,1666697300,13153.325925239995,53.30051580000145,53600.32637832 2022-10-25,11:28:22.000,298,11016783,12445,0,1666697301,13153.31245261999,53.321663189999526,53600.34035256001 2022-10-25,11:28:23.000,298,11016771,12485,0,1666697302,13153.346134169995,53.30756493000081,53600.38926240001 2022-10-25,11:28:24.000,298,11016770,12765,0,1666697303,13153.42023358,53.34985971000424,53600.41022376001 2022-10-25,11:28:25.000,298,11016745,12365,0,1666697304,13153.366343099995,53.328712319998886,53600.424198 2022-10-25,11:28:26.000,298,11016793,12805,0,1666697305,13153.40002465,53.335761449998245,53600.45214648 2022-10-25,11:28:27.000,298,11016770,12605,0,1666697306,13153.35960679,53.385105360001035,53600.38227528 2022-10-25,11:28:28.000,298,11016767,12605,0,1666697307,13153.45391512999,53.371007100002316,53600.47310784 2022-10-25,11:28:29.000,298,11016795,12765,0,1666697308,13153.44044251,53.39920361999975,53600.43118512 2022-10-25,11:28:30.000,298,11016754,12685,0,1666697309,13153.426969889995,53.378056230001675,53600.48009496001 2022-10-25,11:28:31.000,298,11016753,12525,0,1666697310,13153.49433298999,53.3569088400036,53600.41022376001 2022-10-25,11:28:32.000,298,11016798,12605,0,1666697311,13153.48086037,53.39920361999975,53600.45214648 2022-10-25,11:28:33.000,298,11016787,12485,0,1666697312,13153.47412405999,53.34985971000424,53600.47310784 2022-10-25,11:28:34.000,298,11016772,12485,0,1666697313,13153.45391512999,53.34985971000424,53600.43817224001 2022-10-25,11:28:35.000,298,11016796,12565,0,1666697314,13153.507805609996,53.328712319998886,53600.52201768 2022-10-25,11:28:36.000,298,11016770,12445,0,1666697315,13153.48086037,53.30756493000081,53600.52201768 2022-10-25,11:28:37.000,298,11016816,12645,0,1666697316,13153.48086037,53.25822101999802,53600.45913360001 2022-10-25,11:28:38.000,298,11016723,12285,0,1666697317,13153.45391512999,53.27936841000337,53600.45214648 2022-10-25,11:28:39.000,298,11016785,12685,0,1666697318,13153.467387749995,53.25822101999802,53600.45214648 2022-10-25,11:28:40.000,298,11016750,12525,0,1666697319,13153.48086037,53.208877110002504,53600.44515936 2022-10-25,11:28:41.000,298,11016770,12645,0,1666697320,13153.51454191999,53.17363145999843,53600.45214648 2022-10-25,11:28:42.000,298,11016773,12365,0,1666697321,13153.44044251,53.17363145999843,53600.38227528 2022-10-25,11:28:43.000,298,11016772,12445,0,1666697322,13153.53475084999,53.152484070000355,53600.515030560004 2022-10-25,11:28:44.000,298,11016786,12605,0,1666697323,13153.52127823,53.10314016000484,53600.48009496001 2022-10-25,11:28:45.000,298,11016791,12765,0,1666697324,13153.51454191999,53.11723842000356,53600.50804344001 2022-10-25,11:28:46.000,298,11016783,12525,0,1666697325,13153.54148716,53.05379625000205,53600.487082080006 2022-10-25,11:28:47.000,298,11016751,12605,0,1666697326,13153.53475084999,53.03969799000333,53600.44515936 2022-10-25,11:28:48.000,298,11016776,12485,0,1666697327,13153.52127823,53.025599730004615,53600.466120720004 2022-10-25,11:28:49.000,298,11016760,12485,0,1666697328,13153.507805609996,53.025599730004615,53600.424198 2022-10-25,11:28:50.000,298,11016771,12445,0,1666697329,13153.568432399996,52.9974032099999,53600.43817224001 2022-10-25,11:28:51.000,298,11016784,12565,0,1666697330,13153.635795499991,53.00445233999926,53600.50105632 2022-10-25,11:28:52.000,298,11016730,12485,0,1666697331,13153.595377639991,52.94101016999775,53600.4940692 2022-10-25,11:28:53.000,298,11016798,12565,0,1666697332,13153.588641329996,52.933961039998394,53600.41022376001 2022-10-25,11:28:54.000,298,11016736,12605,0,1666697333,13153.548223469996,52.88461713000288,53600.45214648 2022-10-25,11:28:55.000,298,11016754,12565,0,1666697334,13153.568432399996,52.88461713000288,53600.424198 2022-10-25,11:28:56.000,298,11016771,12445,0,1666697335,13153.595377639991,52.87051887000416,53600.424198 2022-10-25,11:28:57.000,298,11016781,12685,0,1666697336,13153.53475084999,52.80707670000265,53600.417210880005 2022-10-25,11:28:58.000,298,11016788,12565,0,1666697337,13153.528014539996,52.757732789999864,53600.466120720004 2022-10-25,11:28:59.000,298,11016750,12605,0,1666697338,13153.52127823,52.736585400001786,53600.515030560004 2022-10-25,11:29:00.000,298,11016775,12645,0,1666697339,13153.467387749995,52.687241489998996,53600.417210880005 2022-10-25,11:29:01.000,298,11016776,12525,0,1666697340,13153.487596679995,52.701339749997715,53600.424198 2022-10-25,11:29:02.000,298,11016771,12605,0,1666697341,13153.447178819995,52.65904497000156,53600.40323664 2022-10-25,11:29:03.000,298,11016796,12285,0,1666697342,13153.47412405999,52.60970105999877,53600.417210880005 2022-10-25,11:29:04.000,298,11016782,12445,0,1666697343,13153.47412405999,52.60265192999941,53600.424198 2022-10-25,11:29:05.000,298,11016757,12645,0,1666697344,13153.45391512999,52.567406280002615,53600.44515936 2022-10-25,11:29:06.000,298,11016734,12525,0,1666697345,13153.37981572,52.58150454000133,53600.37528816 2022-10-25,11:29:07.000,298,11016802,12645,0,1666697346,13153.426969889995,52.53216062999854,53600.44515936 2022-10-25,11:29:08.000,298,11016792,12485,0,1666697347,13153.406760959995,52.511013240000466,53600.45913360001 2022-10-25,11:29:09.000,298,11016797,12485,0,1666697348,13153.37307940999,52.47576759000367,53600.424198 2022-10-25,11:29:10.000,298,11016845,12565,0,1666697349,13153.346134169995,52.48986585000239,53600.43118512 2022-10-25,11:29:11.000,298,11016767,12605,0,1666697350,13153.325925239995,52.461669329997676,53600.424198 2022-10-25,11:29:12.000,298,11016792,12645,0,1666697351,13153.31918893,52.42642368000088,53600.43817224001 2022-10-25,11:29:13.000,298,11016783,12605,0,1666697352,13153.29898,52.461669329997676,53600.38926240001 2022-10-25,11:29:14.000,298,11016833,12525,0,1666697353,13153.33266154999,52.41937455000152,53600.417210880005 2022-10-25,11:29:15.000,298,11016755,12565,0,1666697354,13153.325925239995,52.37707976999809,53600.45214648 2022-10-25,11:29:16.000,298,11016788,12725,0,1666697355,13153.25182582999,52.391178030004085,53600.33336544 2022-10-25,11:29:17.000,298,11016768,12445,0,1666697356,13153.31245261999,52.35593238000001,53600.41022376001 2022-10-25,11:29:18.000,298,11016752,12445,0,1666697357,13153.245089519995,52.37707976999809,53600.347339680004 2022-10-25,11:29:19.000,298,11016779,12405,0,1666697358,13153.265298449995,52.36298150999937,53600.368301040005 2022-10-25,11:29:20.000,298,11016764,12645,0,1666697359,13153.25182582999,52.327735860002576,53600.37528816 2022-10-25,11:29:21.000,298,11016784,12605,0,1666697360,13153.245089519995,52.341834120001295,53600.36131392001 2022-10-25,11:29:22.000,298,11016825,12365,0,1666697361,13153.204671659994,52.334784990001936,53600.36131392001 2022-10-25,11:29:23.000,298,11016818,12645,0,1666697362,13153.19793535,52.27134282000043,53600.36131392001 2022-10-25,11:29:24.000,298,11016787,12445,0,1666697363,13153.27203475999,52.299539339997864,53600.37528816 2022-10-25,11:29:25.000,298,11016826,12565,0,1666697364,13153.285507379995,52.299539339997864,53600.368301040005 2022-10-25,11:29:26.000,298,11016798,12445,0,1666697365,13153.23161689999,52.292490209998505,53600.38227528 2022-10-25,11:29:27.000,298,11016784,12565,0,1666697366,13153.245089519995,52.26429369000107,53600.34035256001 2022-10-25,11:29:28.000,298,11016772,12645,0,1666697367,13153.245089519995,52.22199891000491,53600.41022376001 2022-10-25,11:29:29.000,298,11016812,12525,0,1666697368,13153.245089519995,52.23609717000363,53600.38227528 2022-10-25,11:29:30.000,298,11016804,12565,0,1666697369,13153.27877107,52.23609717000363,53600.40323664 2022-10-25,11:29:31.000,298,11016794,12485,0,1666697370,13153.27203475999,52.17970413000148,53600.38227528 2022-10-25,11:29:32.000,298,11016777,12605,0,1666697371,13153.27203475999,52.17970413000148,53600.38926240001 2022-10-25,11:29:33.000,298,11016767,12405,0,1666697372,13153.33266154999,52.14445848000469,53600.40323664 2022-10-25,11:29:34.000,298,11016796,12645,0,1666697373,13153.27877107,52.151507610004046,53600.3543268 2022-10-25,11:29:35.000,298,11016794,12685,0,1666697374,13153.305716309995,52.158556740003405,53600.36131392001 2022-10-25,11:29:36.000,298,11016800,12685,0,1666697375,13153.25856214,52.151507610004046,53600.31240408001 2022-10-25,11:29:37.000,298,11016756,12685,0,1666697376,13153.27203475999,52.158556740003405,53600.36131392001 2022-10-25,11:29:38.000,298,11016779,12605,0,1666697377,13153.31245261999,52.116261959999974,53600.41022376001 2022-10-25,11:29:39.000,298,11016779,12605,0,1666697378,13153.31245261999,52.13036021999869,53600.36131392001 2022-10-25,11:29:40.000,298,11016785,12365,0,1666697379,13153.37307940999,52.109212830000615,53600.40323664 2022-10-25,11:29:41.000,298,11016770,12445,0,1666697380,13153.325925239995,52.12331108999933,53600.37528816 2022-10-25,11:29:42.000,298,11016780,12485,0,1666697381,13153.37307940999,52.116261959999974,53600.36131392001 2022-10-25,11:29:43.000,298,11016733,12725,0,1666697382,13153.31918893,52.158556740003405,53600.347339680004 2022-10-25,11:29:44.000,298,11016775,12445,0,1666697383,13153.41349726999,52.158556740003405,53600.37528816 2022-10-25,11:29:45.000,298,11016791,12645,0,1666697384,13153.406760959995,52.158556740003405,53600.417210880005 2022-10-25,11:29:46.000,298,11016776,12445,0,1666697385,13153.42023358,52.14445848000469,53600.38926240001 2022-10-25,11:29:47.000,298,11016774,12565,0,1666697386,13153.447178819995,52.13036021999869,53600.417210880005 2022-10-25,11:29:48.000,298,11016783,12605,0,1666697387,13153.41349726999,52.17265500000212,53600.43817224001 2022-10-25,11:29:49.000,298,11016757,12725,0,1666697388,13153.426969889995,52.17265500000212,53600.40323664 2022-10-25,11:29:50.000,298,11016721,12605,0,1666697389,13153.45391512999,52.17265500000212,53600.37528816 2022-10-25,11:29:51.000,298,11016772,12685,0,1666697390,13153.43370619999,52.18675326000084,53600.39624952 2022-10-25,11:29:52.000,298,11016776,12485,0,1666697391,13153.45391512999,52.13740934999805,53600.43817224001 2022-10-25,11:29:53.000,298,11016762,12285,0,1666697392,13153.426969889995,52.14445848000469,53600.37528816 2022-10-25,11:29:54.000,298,11016756,12445,0,1666697393,13153.44044251,52.158556740003405,53600.45214648 2022-10-25,11:29:55.000,298,11016767,12445,0,1666697394,13153.48086037,52.151507610004046,53600.43118512 2022-10-25,11:29:56.000,298,11016831,12525,0,1666697395,13153.5010693,52.17265500000212,53600.487082080006 2022-10-25,11:29:57.000,298,11016730,12645,0,1666697396,13153.5010693,52.151507610004046,53600.4940692 2022-10-25,11:29:58.000,298,11016812,12445,0,1666697397,13153.52127823,52.151507610004046,53600.417210880005 2022-10-25,11:29:59.000,298,11016776,12485,0,1666697398,13153.49433298999,52.151507610004046,53600.40323664 2022-10-25,11:30:00.000,298,11016813,12565,0,1666697399,13153.53475084999,52.151507610004046,53600.424198 2022-10-25,11:30:01.000,298,11016777,12565,0,1666697400,13153.54148716,52.17970413000148,53600.41022376001 2022-10-25,11:30:02.000,298,11016819,12365,0,1666697401,13153.56169609,52.1938023900002,53600.44515936 2022-10-25,11:30:03.000,298,11016782,12565,0,1666697402,13153.575168709991,52.17970413000148,53600.417210880005 2022-10-25,11:30:04.000,298,11016777,12445,0,1666697403,13153.60211395,52.22199891000491,53600.424198 2022-10-25,11:30:05.000,298,11016774,12525,0,1666697404,13153.608850259996,52.22904804000427,53600.43118512 2022-10-25,11:30:06.000,298,11016768,12645,0,1666697405,13153.608850259996,52.23609717000363,53600.38227528 2022-10-25,11:30:07.000,298,11016743,12485,0,1666697406,13153.55495977999,52.27839194999979,53600.31240408001 2022-10-25,11:30:08.000,298,11016798,12565,0,1666697407,13153.608850259996,52.292490209998505,53600.39624952 2022-10-25,11:30:09.000,298,11016817,12605,0,1666697408,13153.595377639991,52.32068673000322,53600.44515936 2022-10-25,11:30:10.000,298,11016765,12285,0,1666697409,13153.662740740001,52.285441079999146,53600.417210880005 2022-10-25,11:30:11.000,298,11016806,12245,0,1666697410,13153.669477049996,52.32068673000322,53600.44515936 2022-10-25,11:30:12.000,298,11016812,12565,0,1666697411,13153.703158600001,52.341834120001295,53600.50804344001 2022-10-25,11:30:13.000,298,11016764,12645,0,1666697412,13153.662740740001,52.36298150999937,53600.45214648 2022-10-25,11:30:14.000,298,11016785,12445,0,1666697413,13153.656004429991,52.36298150999937,53600.40323664 2022-10-25,11:30:15.000,298,11016757,12525,0,1666697414,13153.676213359991,52.37003063999873,53600.44515936 2022-10-25,11:30:16.000,298,11016747,12325,0,1666697415,13153.682949670001,52.37707976999809,53600.43817224001 2022-10-25,11:30:17.000,298,11016773,12725,0,1666697416,13153.649268119996,52.398227160003444,53600.417210880005 2022-10-25,11:30:18.000,298,11016785,12605,0,1666697417,13153.709894909996,52.37003063999873,53600.43118512 2022-10-25,11:30:19.000,298,11016791,12445,0,1666697418,13153.730103839996,52.43347281000024,53600.39624952 2022-10-25,11:30:20.000,298,11016785,12645,0,1666697419,13153.743576460001,52.391178030004085,53600.4940692 2022-10-25,11:30:21.000,298,11016778,12605,0,1666697420,13153.730103839996,52.461669329997676,53600.45214648 2022-10-25,11:30:22.000,298,11016816,12605,0,1666697421,13153.730103839996,52.44757106999896,53600.466120720004 2022-10-25,11:30:23.000,298,11016795,12805,0,1666697422,13153.723367530001,52.46871846000431,53600.48009496001 2022-10-25,11:30:24.000,298,11016802,12205,0,1666697423,13153.629059189996,52.46871846000431,53600.36131392001 2022-10-25,11:30:25.000,298,11016821,12605,0,1666697424,13153.723367530001,52.44757106999896,53600.43817224001 2022-10-25,11:30:26.000,298,11016776,12725,0,1666697425,13153.810939559997,52.42642368000088,53600.47310784 2022-10-25,11:30:27.000,298,11016769,12605,0,1666697426,13153.763785390001,52.48281672000303,53600.47310784 2022-10-25,11:30:28.000,298,11016794,12765,0,1666697427,13153.797466939992,52.4405219399996,53600.466120720004 2022-10-25,11:30:29.000,298,11016793,12405,0,1666697428,13153.777258009992,52.45462019999832,53600.45214648 2022-10-25,11:30:30.000,298,11016798,12485,0,1666697429,13153.757049079992,52.47576759000367,53600.45214648 2022-10-25,11:30:31.000,298,11016734,12645,0,1666697430,13153.770521699997,52.525111499999184,53600.44515936 2022-10-25,11:30:32.000,298,11016759,12765,0,1666697431,13153.804203250002,52.48986585000239,53600.44515936 2022-10-25,11:30:33.000,298,11016794,12565,0,1666697432,13153.777258009992,52.53216062999854,53600.52900480001 2022-10-25,11:30:34.000,298,11016801,12565,0,1666697433,13153.817675869992,52.49691498000175,53600.52201768 2022-10-25,11:30:35.000,298,11016800,12485,0,1666697434,13153.777258009992,52.525111499999184,53600.47310784 2022-10-25,11:30:36.000,298,11016780,12365,0,1666697435,13153.790730629997,52.525111499999184,53600.50105632 2022-10-25,11:30:37.000,298,11016740,12525,0,1666697436,13153.736840149992,52.5533080200039,53600.515030560004 2022-10-25,11:30:38.000,298,11016765,12285,0,1666697437,13153.716631219992,52.5533080200039,53600.50804344001 2022-10-25,11:30:39.000,298,11016751,12605,0,1666697438,13153.669477049996,52.560357150003256,53600.515030560004 2022-10-25,11:30:40.000,298,11016798,12845,0,1666697439,13153.730103839996,52.511013240000466,53600.54297904 2022-10-25,11:30:41.000,298,11016781,12685,0,1666697440,13153.709894909996,52.518062369999825,53600.535991920005 2022-10-25,11:30:42.000,298,11016763,12845,0,1666697441,13153.736840149992,52.48281672000303,53600.535991920005 2022-10-25,11:30:43.000,298,11016790,12645,0,1666697442,13153.709894909996,52.46871846000431,53600.52201768 2022-10-25,11:30:44.000,298,11016797,12605,0,1666697443,13153.730103839996,52.45462019999832,53600.52201768 2022-10-25,11:30:45.000,298,11016810,12405,0,1666697444,13153.656004429991,52.45462019999832,53600.47310784 2022-10-25,11:30:46.000,298,11016815,12525,0,1666697445,13153.629059189996,52.461669329997676,53600.39624952 2022-10-25,11:30:47.000,298,11016786,12485,0,1666697446,13153.642531810001,52.48986585000239,53600.48009496001 2022-10-25,11:30:48.000,298,11016767,12645,0,1666697447,13153.60211395,52.4405219399996,53600.424198 2022-10-25,11:30:49.000,298,11016754,12605,0,1666697448,13153.60211395,52.461669329997676,53600.44515936 2022-10-25,11:30:50.000,298,11016807,12725,0,1666697449,13153.615586569991,52.42642368000088,53600.45913360001 2022-10-25,11:30:51.000,298,11016765,12765,0,1666697450,13153.615586569991,52.4405219399996,53600.515030560004 2022-10-25,11:30:52.000,298,11016783,12645,0,1666697451,13153.575168709991,52.41232542000216,53600.47310784 2022-10-25,11:30:53.000,298,11016815,12565,0,1666697452,13153.53475084999,52.41937455000152,53600.38926240001 2022-10-25,11:30:54.000,298,11016793,12685,0,1666697453,13153.548223469996,52.43347281000024,53600.38926240001 2022-10-25,11:30:55.000,298,11016765,12605,0,1666697454,13153.5010693,52.44757106999896,53600.38227528 2022-10-25,11:30:56.000,298,11016819,12485,0,1666697455,13153.55495977999,52.4405219399996,53600.36131392001 2022-10-25,11:30:57.000,298,11016767,12365,0,1666697456,13153.507805609996,52.461669329997676,53600.40323664 2022-10-25,11:30:58.000,298,11016785,12445,0,1666697457,13153.507805609996,52.45462019999832,53600.43118512 2022-10-25,11:30:59.000,298,11016784,12365,0,1666697458,13153.49433298999,52.48281672000303,53600.40323664 2022-10-25,11:31:00.000,298,11016805,12565,0,1666697459,13153.51454191999,52.461669329997676,53600.37528816 2022-10-25,11:31:01.000,298,11016755,12525,0,1666697460,13153.467387749995,52.45462019999832,53600.36131392001 2022-10-25,11:31:02.000,298,11016764,12525,0,1666697461,13153.46065144,52.45462019999832,53600.36131392001 2022-10-25,11:31:03.000,298,11016787,12485,0,1666697462,13153.426969889995,52.42642368000088,53600.38926240001 2022-10-25,11:31:04.000,298,11016756,12605,0,1666697463,13153.40002465,52.44757106999896,53600.36131392001 2022-10-25,11:31:05.000,298,11016751,12445,0,1666697464,13153.42023358,52.4405219399996,53600.34035256001 2022-10-25,11:31:06.000,298,11016814,12565,0,1666697465,13153.46065144,52.4405219399996,53600.40323664 2022-10-25,11:31:07.000,298,11016789,12565,0,1666697466,13153.44044251,52.43347281000024,53600.368301040005 2022-10-25,11:31:08.000,298,11016747,12605,0,1666697467,13153.426969889995,52.42642368000088,53600.29144272001 2022-10-25,11:31:09.000,298,11016792,12605,0,1666697468,13153.40002465,52.43347281000024,53600.347339680004 2022-10-25,11:31:10.000,298,11016817,12285,0,1666697469,13153.41349726999,52.43347281000024,53600.36131392001 2022-10-25,11:31:11.000,298,11016787,12685,0,1666697470,13153.37981572,52.4405219399996,53600.347339680004 2022-10-25,11:31:12.000,298,11016751,12565,0,1666697471,13153.40002465,52.4052762900028,53600.31240408001 2022-10-25,11:31:13.000,298,11016792,12525,0,1666697472,13153.37981572,52.41232542000216,53600.38926240001 2022-10-25,11:31:14.000,298,11016787,12405,0,1666697473,13153.426969889995,52.384128900004725,53600.33336544 2022-10-25,11:31:15.000,298,11016740,12685,0,1666697474,13153.37981572,52.36298150999937,53600.298429840004 2022-10-25,11:31:16.000,298,11016781,12325,0,1666697475,13153.40002465,52.35593238000001,53600.34035256001 2022-10-25,11:31:17.000,298,11016802,12765,0,1666697476,13153.37307940999,52.334784990001936,53600.32637832 2022-10-25,11:31:18.000,298,11016808,12645,0,1666697477,13153.27877107,52.37003063999873,53600.20759728 2022-10-25,11:31:19.000,298,11016777,12485,0,1666697478,13153.37981572,52.35593238000001,53600.32637832 2022-10-25,11:31:20.000,298,11016786,12525,0,1666697479,13153.37981572,52.36298150999937,53600.298429840004 2022-10-25,11:31:21.000,298,11016755,12685,0,1666697480,13153.386552029995,52.37003063999873,53600.27746848 2022-10-25,11:31:22.000,298,11016783,12605,0,1666697481,13153.42023358,52.37003063999873,53600.29144272001 2022-10-25,11:31:23.000,298,11016767,12645,0,1666697482,13153.426969889995,52.35593238000001,53600.298429840004 2022-10-25,11:31:24.000,298,11016758,12885,0,1666697483,13153.44044251,52.31363760000386,53600.319391200006 2022-10-25,11:31:25.000,298,11016807,12605,0,1666697484,13153.29224368999,52.32068673000322,53600.25650712 2022-10-25,11:31:26.000,298,11016790,12605,0,1666697485,13153.305716309995,52.348883250000654,53600.22855864 2022-10-25,11:31:27.000,298,11016776,12645,0,1666697486,13153.325925239995,52.327735860002576,53600.2145844 2022-10-25,11:31:28.000,298,11016778,12565,0,1666697487,13153.37307940999,52.292490209998505,53600.22157152001 2022-10-25,11:31:29.000,298,11016782,12565,0,1666697488,13153.386552029995,52.327735860002576,53600.2145844 2022-10-25,11:31:30.000,298,11016812,12565,0,1666697489,13153.44044251,52.32068673000322,53600.24253288001 2022-10-25,11:31:31.000,298,11016774,12725,0,1666697490,13153.40002465,52.31363760000386,53600.25650712 2022-10-25,11:31:32.000,298,11016778,12685,0,1666697491,13153.41349726999,52.32068673000322,53600.263494239996 2022-10-25,11:31:33.000,298,11016820,12645,0,1666697492,13153.406760959995,52.334784990001936,53600.29144272001 2022-10-25,11:31:34.000,298,11016749,12925,0,1666697493,13153.406760959995,52.3065884700045,53600.23554576 2022-10-25,11:31:35.000,298,11016776,12645,0,1666697494,13153.325925239995,52.341834120001295,53600.15868744 2022-10-25,11:31:36.000,298,11016796,12565,0,1666697495,13153.41349726999,52.31363760000386,53600.24253288001 2022-10-25,11:31:37.000,298,11016775,12565,0,1666697496,13153.40002465,52.334784990001936,53600.2844556 2022-10-25,11:31:38.000,298,11016786,12285,0,1666697497,13153.447178819995,52.299539339997864,53600.249520000005 2022-10-25,11:31:39.000,298,11016764,12605,0,1666697498,13153.45391512999,52.285441079999146,53600.249520000005 2022-10-25,11:31:40.000,298,11016741,12685,0,1666697499,13153.42023358,52.3065884700045,53600.22157152001 2022-10-25,11:31:41.000,298,11016824,12605,0,1666697500,13153.43370619999,52.31363760000386,53600.249520000005 2022-10-25,11:31:42.000,298,11016773,12485,0,1666697501,13153.41349726999,52.27839194999979,53600.2145844 2022-10-25,11:31:43.000,298,11016747,12485,0,1666697502,13153.42023358,52.26429369000107,53600.23554576 2022-10-25,11:31:44.000,298,11016749,12645,0,1666697503,13153.447178819995,52.25019543000235,53600.22157152001 2022-10-25,11:31:45.000,298,11016750,12565,0,1666697504,13153.426969889995,52.22199891000491,53600.22855864 2022-10-25,11:31:46.000,298,11016756,12805,0,1666697505,13153.48086037,52.25724456000171,53600.22157152001 2022-10-25,11:31:47.000,298,11016748,12405,0,1666697506,13153.42023358,52.299539339997864,53600.23554576 2022-10-25,11:31:48.000,298,11016769,12565,0,1666697507,13153.41349726999,52.27839194999979,53600.22855864 2022-10-25,11:31:49.000,298,11016798,12685,0,1666697508,13153.45391512999,52.327735860002576,53600.263494239996 2022-10-25,11:31:50.000,298,11016801,12525,0,1666697509,13153.487596679995,52.32068673000322,53600.2145844 2022-10-25,11:31:51.000,298,11016817,12605,0,1666697510,13153.45391512999,52.3065884700045,53600.27746848 2022-10-25,11:31:52.000,298,11016778,12605,0,1666697511,13153.48086037,52.3065884700045,53600.23554576 2022-10-25,11:31:53.000,298,11016801,12765,0,1666697512,13153.447178819995,52.292490209998505,53600.263494239996 2022-10-25,11:31:54.000,298,11016804,12605,0,1666697513,13153.40002465,52.334784990001936,53600.18663592 2022-10-25,11:31:55.000,298,11016802,12565,0,1666697514,13153.467387749995,52.3065884700045,53600.319391200006 2022-10-25,11:31:56.000,298,11016786,12765,0,1666697515,13153.507805609996,52.348883250000654,53600.347339680004 2022-10-25,11:31:57.000,298,11016775,12485,0,1666697516,13153.42023358,52.348883250000654,53600.27048136001 2022-10-25,11:31:58.000,298,11016779,12405,0,1666697517,13153.42023358,52.348883250000654,53600.19362304001 2022-10-25,11:31:59.000,298,11016773,12605,0,1666697518,13153.40002465,52.35593238000001,53600.22157152001 2022-10-25,11:32:00.000,298,11016771,12445,0,1666697519,13153.406760959995,52.36298150999937,53600.22157152001 2022-10-25,11:32:01.000,298,11016798,12605,0,1666697520,13153.39328833999,52.35593238000001,53600.25650712 2022-10-25,11:32:02.000,298,11016802,12525,0,1666697521,13153.41349726999,52.334784990001936,53600.30541696 2022-10-25,11:32:03.000,298,11016816,12645,0,1666697522,13153.467387749995,52.35593238000001,53600.27746848 2022-10-25,11:32:04.000,298,11016767,12445,0,1666697523,13153.487596679995,52.334784990001936,53600.23554576 2022-10-25,11:32:05.000,298,11016799,12445,0,1666697524,13153.39328833999,52.36298150999937,53600.22157152001 2022-10-25,11:32:06.000,298,11016805,12565,0,1666697525,13153.406760959995,52.348883250000654,53600.22855864 2022-10-25,11:32:07.000,298,11016793,12805,0,1666697526,13153.386552029995,52.334784990001936,53600.249520000005 2022-10-25,11:32:08.000,298,11016763,12605,0,1666697527,13153.44044251,52.334784990001936,53600.263494239996 2022-10-25,11:32:09.000,298,11016842,12645,0,1666697528,13153.37981572,52.348883250000654,53600.249520000005 2022-10-25,11:32:10.000,298,11016816,12685,0,1666697529,13153.487596679995,52.37003063999873,53600.2844556 2022-10-25,11:32:11.000,298,11016807,12325,0,1666697530,13153.46065144,52.31363760000386,53600.30541696 2022-10-25,11:32:12.000,298,11016812,12645,0,1666697531,13153.49433298999,52.391178030004085,53600.30541696 2022-10-25,11:32:13.000,298,11016852,12445,0,1666697532,13153.52127823,52.35593238000001,53600.263494239996 2022-10-25,11:32:14.000,298,11016760,12645,0,1666697533,13153.528014539996,52.36298150999937,53600.22855864 2022-10-25,11:32:15.000,298,11016739,12445,0,1666697534,13153.49433298999,52.37707976999809,53600.30541696 2022-10-25,11:32:16.000,298,11016783,12165,0,1666697535,13153.56169609,52.35593238000001,53600.23554576 2022-10-25,11:32:17.000,298,11016802,12645,0,1666697536,13153.548223469996,52.384128900004725,53600.2844556 2022-10-25,11:32:18.000,298,11016815,12445,0,1666697537,13153.615586569991,52.384128900004725,53600.34035256001 2022-10-25,11:32:19.000,298,11016775,12645,0,1666697538,13153.54148716,52.398227160003444,53600.27746848 2022-10-25,11:32:20.000,298,11016825,12725,0,1666697539,13153.58190502,52.398227160003444,53600.32637832 2022-10-25,11:32:21.000,298,11016783,12525,0,1666697540,13153.608850259996,52.41232542000216,53600.319391200006 2022-10-25,11:32:22.000,298,11016797,12445,0,1666697541,13153.55495977999,52.4052762900028,53600.22157152001 2022-10-25,11:32:23.000,298,11016769,12525,0,1666697542,13153.60211395,52.41937455000152,53600.249520000005 2022-10-25,11:32:24.000,298,11016796,12525,0,1666697543,13153.588641329996,52.398227160003444,53600.27048136001 2022-10-25,11:32:25.000,298,11016799,12525,0,1666697544,13153.615586569991,52.4052762900028,53600.319391200006 2022-10-25,11:32:26.000,298,11016804,12605,0,1666697545,13153.58190502,52.4052762900028,53600.27746848 2022-10-25,11:32:27.000,298,11016765,12605,0,1666697546,13153.58190502,52.42642368000088,53600.27746848 2022-10-25,11:32:28.000,298,11016811,12405,0,1666697547,13153.649268119996,52.4052762900028,53600.319391200006 2022-10-25,11:32:29.000,298,11016809,12605,0,1666697548,13153.669477049996,52.37003063999873,53600.33336544 2022-10-25,11:32:30.000,298,11016779,12405,0,1666697549,13153.662740740001,52.36298150999937,53600.33336544 2022-10-25,11:32:31.000,298,11016810,12685,0,1666697550,13153.669477049996,52.391178030004085,53600.347339680004 2022-10-25,11:32:32.000,298,11016840,12605,0,1666697551,13153.608850259996,52.4052762900028,53600.32637832 2022-10-25,11:32:33.000,298,11016792,12725,0,1666697552,13153.635795499991,52.37003063999873,53600.298429840004 2022-10-25,11:32:34.000,298,11016747,12645,0,1666697553,13153.656004429991,52.391178030004085,53600.37528816 2022-10-25,11:32:35.000,298,11016773,12645,0,1666697554,13153.703158600001,52.384128900004725,53600.37528816 2022-10-25,11:32:36.000,298,11016833,12565,0,1666697555,13153.716631219992,52.391178030004085,53600.347339680004 2022-10-25,11:32:37.000,298,11016806,12765,0,1666697556,13153.689685979996,52.334784990001936,53600.30541696 2022-10-25,11:32:38.000,298,11016790,12605,0,1666697557,13153.656004429991,52.341834120001295,53600.298429840004 2022-10-25,11:32:39.000,298,11016801,12445,0,1666697558,13153.682949670001,52.31363760000386,53600.30541696 2022-10-25,11:32:40.000,298,11016791,12445,0,1666697559,13153.703158600001,52.348883250000654,53600.31240408001 2022-10-25,11:32:41.000,298,11016782,12645,0,1666697560,13153.730103839996,52.348883250000654,53600.368301040005 2022-10-25,11:32:42.000,298,11016761,12565,0,1666697561,13153.696422289991,52.334784990001936,53600.41022376001 2022-10-25,11:32:43.000,298,11016815,12485,0,1666697562,13153.716631219992,52.334784990001936,53600.3543268 2022-10-25,11:32:44.000,298,11016768,12445,0,1666697563,13153.730103839996,52.348883250000654,53600.368301040005 2022-10-25,11:32:45.000,298,11016816,12485,0,1666697564,13153.656004429991,52.327735860002576,53600.3543268 2022-10-25,11:32:46.000,298,11016770,12645,0,1666697565,13153.595377639991,52.299539339997864,53600.347339680004 2022-10-25,11:32:47.000,298,11016810,12285,0,1666697566,13153.58190502,52.27134282000043,53600.32637832 2022-10-25,11:32:48.000,298,11016778,12485,0,1666697567,13153.58190502,52.27134282000043,53600.347339680004 2022-10-25,11:32:49.000,298,11016841,12445,0,1666697568,13153.55495977999,52.24314630000299,53600.319391200006 2022-10-25,11:32:50.000,298,11016808,12485,0,1666697569,13153.43370619999,52.299539339997864,53600.19362304001 2022-10-25,11:32:51.000,298,11016804,12925,0,1666697570,13153.52127823,52.25019543000235,53600.33336544 2022-10-25,11:32:52.000,298,11016816,12525,0,1666697571,13153.5010693,52.27839194999979,53600.33336544 2022-10-25,11:32:53.000,298,11016817,12525,0,1666697572,13153.46065144,52.23609717000363,53600.30541696 2022-10-25,11:32:54.000,298,11016760,12525,0,1666697573,13153.47412405999,52.23609717000363,53600.298429840004 2022-10-25,11:32:55.000,298,11016781,12805,0,1666697574,13153.447178819995,52.22904804000427,53600.27746848 2022-10-25,11:32:56.000,298,11016798,12445,0,1666697575,13153.426969889995,52.24314630000299,53600.263494239996 2022-10-25,11:32:57.000,298,11016775,12485,0,1666697576,13153.426969889995,52.27134282000043,53600.25650712 2022-10-25,11:32:58.000,298,11016788,12485,0,1666697577,13153.406760959995,52.25724456000171,53600.32637832 2022-10-25,11:32:59.000,298,11016793,12565,0,1666697578,13153.39328833999,52.26429369000107,53600.27048136001 2022-10-25,11:33:00.000,298,11016782,12725,0,1666697579,13153.366343099995,52.27839194999979,53600.298429840004 2022-10-25,11:33:01.000,298,11016807,12605,0,1666697580,13153.35287047999,52.299539339997864,53600.2844556 2022-10-25,11:33:02.000,298,11016779,12445,0,1666697581,13153.325925239995,52.299539339997864,53600.27048136001 2022-10-25,11:33:03.000,298,11016736,12605,0,1666697582,13153.285507379995,52.32068673000322,53600.23554576 2022-10-25,11:33:04.000,298,11016723,12525,0,1666697583,13153.23161689999,52.334784990001936,53600.22855864 2022-10-25,11:33:05.000,298,11016777,12525,0,1666697584,13153.23161689999,52.37003063999873,53600.17266168001 2022-10-25,11:33:06.000,298,11016762,12445,0,1666697585,13153.21814428,52.341834120001295,53600.24253288001 2022-10-25,11:33:07.000,298,11016797,12685,0,1666697586,13153.204671659994,52.348883250000654,53600.200610160005 2022-10-25,11:33:08.000,298,11016807,12245,0,1666697587,13153.19119903999,52.35593238000001,53600.249520000005 2022-10-25,11:33:09.000,298,11016798,12605,0,1666697588,13153.184462729994,52.384128900004725,53600.24253288001 2022-10-25,11:33:10.000,298,11016797,12525,0,1666697589,13153.144044869994,52.384128900004725,53600.1796488 2022-10-25,11:33:11.000,298,11016788,12525,0,1666697590,13153.164253799994,52.37707976999809,53600.18663592 2022-10-25,11:33:12.000,298,11016787,12365,0,1666697591,13153.184462729994,52.35593238000001,53600.19362304001 2022-10-25,11:33:13.000,298,11016813,12405,0,1666697592,13153.17099010999,52.391178030004085,53600.14471320001 2022-10-25,11:33:14.000,298,11016798,12485,0,1666697593,13153.204671659994,52.37707976999809,53600.19362304001 2022-10-25,11:33:15.000,298,11016781,12605,0,1666697594,13153.184462729994,52.36298150999937,53600.15868744 2022-10-25,11:33:16.000,298,11016766,12565,0,1666697595,13153.19119903999,52.41937455000152,53600.16567456 2022-10-25,11:33:17.000,298,11016794,12485,0,1666697596,13153.224880589994,52.37707976999809,53600.151700320006 2022-10-25,11:33:18.000,298,11016779,12645,0,1666697597,13153.157517489999,52.36298150999937,53600.11676472 2022-10-25,11:33:19.000,298,11016772,12565,0,1666697598,13153.157517489999,52.36298150999937,53600.08881624 2022-10-25,11:33:20.000,298,11016809,12525,0,1666697599,13153.204671659994,52.37003063999873,53600.130738960004 2022-10-25,11:33:21.000,298,11016818,12805,0,1666697600,13153.184462729994,52.36298150999937,53600.081829120005 2022-10-25,11:33:22.000,298,11016791,12525,0,1666697601,13153.19793535,52.32068673000322,53600.17266168001 2022-10-25,11:33:23.000,298,11016832,12445,0,1666697602,13153.23161689999,52.31363760000386,53600.130738960004 2022-10-25,11:33:24.000,298,11016779,12605,0,1666697603,13153.245089519995,52.31363760000386,53600.130738960004 2022-10-25,11:33:25.000,298,11016810,12485,0,1666697604,13153.23835321,52.299539339997864,53600.12375184001 2022-10-25,11:33:26.000,298,11016783,12805,0,1666697605,13153.21140796999,52.27839194999979,53600.095803359996 2022-10-25,11:33:27.000,298,11016773,12645,0,1666697606,13153.224880589994,52.299539339997864,53600.04689352 2022-10-25,11:33:28.000,298,11016824,12285,0,1666697607,13153.13057224999,52.31363760000386,53600.05388064001 2022-10-25,11:33:29.000,298,11016793,12365,0,1666697608,13153.19119903999,52.35593238000001,53600.081829120005 2022-10-25,11:33:30.000,298,11016790,12445,0,1666697609,13153.27203475999,52.348883250000654,53600.095803359996 2022-10-25,11:33:31.000,298,11016814,12525,0,1666697610,13153.27877107,52.334784990001936,53600.1796488 2022-10-25,11:33:32.000,298,11016757,12405,0,1666697611,13153.265298449995,52.37003063999873,53600.12375184001 2022-10-25,11:33:33.000,298,11016743,12525,0,1666697612,13153.245089519995,52.36298150999937,53600.1097776 2022-10-25,11:33:34.000,298,11016788,12525,0,1666697613,13153.184462729994,52.334784990001936,53600.1097776 2022-10-25,11:33:35.000,298,11016772,12725,0,1666697614,13153.184462729994,52.35593238000001,53600.081829120005 2022-10-25,11:33:36.000,298,11016764,12285,0,1666697615,13153.245089519995,52.37003063999873,53600.081829120005 2022-10-25,11:33:37.000,298,11016818,12405,0,1666697616,13153.25856214,52.398227160003444,53600.08881624 2022-10-25,11:33:38.000,298,11016787,12685,0,1666697617,13153.21814428,52.37707976999809,53600.13772608 2022-10-25,11:33:39.000,298,11016783,12685,0,1666697618,13153.23161689999,52.36298150999937,53600.11676472 2022-10-25,11:33:40.000,298,11016785,12445,0,1666697619,13153.21140796999,52.384128900004725,53600.10279048001 2022-10-25,11:33:41.000,298,11016790,12605,0,1666697620,13153.204671659994,52.37707976999809,53600.0399064 2022-10-25,11:33:42.000,298,11016811,12525,0,1666697621,13153.184462729994,52.41937455000152,53600.08881624 2022-10-25,11:33:43.000,298,11016790,12445,0,1666697622,13153.177726419999,52.384128900004725,53600.0399064 2022-10-25,11:33:44.000,298,11016802,12725,0,1666697623,13153.157517489999,52.4052762900028,53600.08881624 2022-10-25,11:33:45.000,298,11016791,12445,0,1666697624,13153.157517489999,52.384128900004725,53600.08881624 2022-10-25,11:33:46.000,298,11016806,12485,0,1666697625,13153.164253799994,52.398227160003444,53600.04689352 2022-10-25,11:33:47.000,298,11016757,12405,0,1666697626,13153.144044869994,52.4052762900028,53600.04689352 2022-10-25,11:33:48.000,298,11016788,12645,0,1666697627,13153.13057224999,52.37003063999873,53600.05388064001 2022-10-25,11:33:49.000,298,11016812,12805,0,1666697628,13153.13057224999,52.37003063999873,53600.032919280005 2022-10-25,11:33:50.000,298,11016764,12645,0,1666697629,13153.177726419999,52.348883250000654,53600.06086776 2022-10-25,11:33:51.000,298,11016776,12485,0,1666697630,13153.117099629999,52.36298150999937,53600.0399064 2022-10-25,11:33:52.000,298,11016777,12565,0,1666697631,13153.13057224999,52.341834120001295,53600.05388064001 2022-10-25,11:33:53.000,298,11016795,12605,0,1666697632,13153.117099629999,52.327735860002576,53600.06785488 2022-10-25,11:33:54.000,298,11016834,12645,0,1666697633,13153.184462729994,52.32068673000322,53600.12375184001 2022-10-25,11:33:55.000,298,11016764,12685,0,1666697634,13153.177726419999,52.31363760000386,53600.05388064001 2022-10-25,11:33:56.000,298,11016799,12565,0,1666697635,13153.177726419999,52.341834120001295,53600.08881624 2022-10-25,11:33:57.000,298,11016805,12285,0,1666697636,13153.17099010999,52.3065884700045,53600.02593216001 2022-10-25,11:33:58.000,298,11016798,12765,0,1666697637,13153.157517489999,52.327735860002576,53600.00497080001 2022-10-25,11:33:59.000,298,11016781,12805,0,1666697638,13153.144044869994,52.334784990001936,53600.02593216001 2022-10-25,11:34:00.000,298,11016762,12565,0,1666697639,13153.117099629999,52.31363760000386,53600.06086776 2022-10-25,11:34:01.000,298,11016798,12285,0,1666697640,13153.204671659994,52.35593238000001,53600.01195792 2022-10-25,11:34:02.000,298,11016824,12405,0,1666697641,13153.19119903999,52.292490209998505,53600.01894504 2022-10-25,11:34:03.000,298,11016805,12805,0,1666697642,13153.177726419999,52.3065884700045,53600.06785488 2022-10-25,11:34:04.000,298,11016774,12605,0,1666697643,13153.157517489999,52.3065884700045,53600.04689352 2022-10-25,11:34:05.000,298,11016792,12805,0,1666697644,13153.123835939994,52.32068673000322,53600.0399064 2022-10-25,11:34:06.000,298,11016801,12805,0,1666697645,13153.069945459989,52.341834120001295,53599.93509960001 2022-10-25,11:34:07.000,298,11016795,12965,0,1666697646,13153.096890699999,52.341834120001295,53600.05388064001 2022-10-25,11:34:08.000,298,11016790,12645,0,1666697647,13153.090154389989,52.341834120001295,53600.04689352 2022-10-25,11:34:09.000,298,11016795,12605,0,1666697648,13153.13057224999,52.35593238000001,53599.99798368 2022-10-25,11:34:10.000,298,11016792,12285,0,1666697649,13153.13057224999,52.391178030004085,53600.032919280005 2022-10-25,11:34:11.000,298,11016792,12765,0,1666697650,13153.13057224999,52.37003063999873,53600.06785488 2022-10-25,11:34:12.000,298,11016795,12685,0,1666697651,13153.117099629999,52.41937455000152,53600.01195792 2022-10-25,11:34:13.000,298,11016768,12565,0,1666697652,13153.123835939994,52.41937455000152,53599.99099656 2022-10-25,11:34:14.000,298,11016804,13005,0,1666697653,13153.096890699999,52.391178030004085,53600.05388064001 2022-10-25,11:34:15.000,298,11016778,12485,0,1666697654,13153.083418079994,52.42642368000088,53599.97702232001 2022-10-25,11:34:16.000,298,11016789,12525,0,1666697655,13153.096890699999,52.41937455000152,53599.99798368 2022-10-25,11:34:17.000,298,11016827,12565,0,1666697656,13153.103627009994,52.42642368000088,53600.05388064001 2022-10-25,11:34:18.000,298,11016779,12565,0,1666697657,13153.13057224999,52.41937455000152,53600.04689352 2022-10-25,11:34:19.000,298,11016816,12765,0,1666697658,13153.15078117999,52.41937455000152,53600.07484200001 2022-10-25,11:34:20.000,298,11016793,12605,0,1666697659,13153.13057224999,52.44757106999896,53600.01195792 2022-10-25,11:34:21.000,298,11016788,12605,0,1666697660,13153.096890699999,52.44757106999896,53600.032919280005 2022-10-25,11:34:22.000,298,11016785,12485,0,1666697661,13153.096890699999,52.45462019999832,53599.99099656 2022-10-25,11:34:23.000,298,11016789,12645,0,1666697662,13153.11036331999,52.47576759000367,53600.01894504 2022-10-25,11:34:24.000,298,11016740,12605,0,1666697663,13153.090154389989,52.50396411000111,53600.01195792 2022-10-25,11:34:25.000,298,11016749,12765,0,1666697664,13153.069945459989,52.53216062999854,53599.95606096001 2022-10-25,11:34:26.000,298,11016785,12525,0,1666697665,13153.11036331999,52.58855367000069,53600.032919280005 2022-10-25,11:34:27.000,298,11016766,12525,0,1666697666,13153.096890699999,52.58855367000069,53600.06086776 2022-10-25,11:34:28.000,298,11016799,12405,0,1666697667,13153.11036331999,52.60970105999877,53600.01894504 2022-10-25,11:34:29.000,298,11016836,12485,0,1666697668,13152.995846049998,52.623799320004764,53599.87221552 2022-10-25,11:34:30.000,298,11016771,12605,0,1666697669,13153.043000219994,52.63789758000348,53599.92112536 2022-10-25,11:34:31.000,298,11016768,12645,0,1666697670,13153.049736529989,52.687241489998996,53599.97702232001 2022-10-25,11:34:32.000,298,11016765,12525,0,1666697671,13153.117099629999,52.66609410000092,53600.01894504 2022-10-25,11:34:33.000,298,11016797,12725,0,1666697672,13153.096890699999,52.736585400001786,53600.00497080001 2022-10-25,11:34:34.000,298,11016761,12605,0,1666697673,13153.13057224999,52.743634530001145,53600.07484200001 2022-10-25,11:34:35.000,298,11016784,12565,0,1666697674,13153.184462729994,52.792978440003935,53600.01894504 2022-10-25,11:34:36.000,298,11016770,12285,0,1666697675,13153.184462729994,52.80707670000265,53600.1097776 2022-10-25,11:34:37.000,298,11016757,12245,0,1666697676,13153.17099010999,52.87756800000352,53600.02593216001 2022-10-25,11:34:38.000,298,11016792,12445,0,1666697677,13153.19119903999,52.8634697400048,53600.01894504 2022-10-25,11:34:39.000,298,11016797,12925,0,1666697678,13153.23161689999,52.90576452000096,53600.04689352 2022-10-25,11:34:40.000,298,11016795,12645,0,1666697679,13153.25182582999,52.90576452000096,53600.04689352 2022-10-25,11:34:41.000,298,11016776,12645,0,1666697680,13153.27203475999,52.94805930000439,53600.081829120005 2022-10-25,11:34:42.000,298,11016759,12445,0,1666697681,13153.31245261999,52.96215756000311,53600.095803359996 2022-10-25,11:34:43.000,298,11016798,12405,0,1666697682,13153.33266154999,52.99035408000054,53600.08881624 2022-10-25,11:34:44.000,298,11016751,12405,0,1666697683,13153.325925239995,52.94805930000439,53600.10279048001 2022-10-25,11:34:45.000,298,11016761,12565,0,1666697684,13153.31245261999,53.00445233999926,53600.07484200001 2022-10-25,11:34:46.000,298,11016775,12725,0,1666697685,13153.33266154999,52.969206690002466,53600.07484200001 2022-10-25,11:34:47.000,298,11016783,12365,0,1666697686,13153.31245261999,52.99035408000054,53600.06086776 2022-10-25,11:34:48.000,298,11016803,12445,0,1666697687,13153.366343099995,52.9974032099999,53600.06086776 2022-10-25,11:34:49.000,298,11016799,12485,0,1666697688,13153.37981572,53.06084538000141,53600.081829120005 2022-10-25,11:34:50.000,298,11016779,12525,0,1666697689,13153.37307940999,53.025599730004615,53600.10279048001 2022-10-25,11:34:51.000,298,11016769,12805,0,1666697690,13153.447178819995,53.05379625000205,53600.15868744 2022-10-25,11:34:52.000,298,11016792,12485,0,1666697691,13153.447178819995,53.05379625000205,53600.151700320006 2022-10-25,11:34:53.000,298,11016795,12885,0,1666697692,13153.49433298999,53.08904189999885,53600.1097776 2022-10-25,11:34:54.000,298,11016778,12525,0,1666697693,13153.58190502,53.07494364000013,53600.12375184001 2022-10-25,11:34:55.000,298,11016812,12645,0,1666697694,13153.54148716,53.08904189999885,53600.16567456 2022-10-25,11:34:56.000,298,11016821,12485,0,1666697695,13153.588641329996,53.07494364000013,53600.22855864 2022-10-25,11:34:57.000,298,11016842,12685,0,1666697696,13153.58190502,53.152484070000355,53600.13772608 2022-10-25,11:34:58.000,298,11016812,12525,0,1666697697,13153.662740740001,53.152484070000355,53600.1796488 2022-10-25,11:34:59.000,298,11016830,12805,0,1666697698,13153.669477049996,53.18068058999779,53600.22855864 2022-10-25,11:35:00.000,298,11016767,12645,0,1666697699,13153.676213359991,53.17363145999843,53600.23554576 2022-10-25,11:35:01.000,298,11016829,12725,0,1666697700,13153.703158600001,53.201827980003145,53600.200610160005 2022-10-25,11:35:02.000,298,11016846,12445,0,1666697701,13153.696422289991,53.208877110002504,53600.18663592 2022-10-25,11:35:03.000,298,11016816,12605,0,1666697702,13153.716631219992,53.25117188999866,53600.18663592 2022-10-25,11:35:04.000,298,11016780,12605,0,1666697703,13153.743576460001,53.23002450000058,53600.19362304001 2022-10-25,11:35:05.000,298,11016795,12565,0,1666697704,13153.736840149992,53.29346667000209,53600.249520000005 2022-10-25,11:35:06.000,298,11016814,12685,0,1666697705,13153.783994320002,53.29346667000209,53600.249520000005 2022-10-25,11:35:07.000,298,11016822,12325,0,1666697706,13153.790730629997,53.321663189999526,53600.2145844 2022-10-25,11:35:08.000,298,11016810,12565,0,1666697707,13153.885038970002,53.27936841000337,53600.298429840004 2022-10-25,11:35:09.000,298,11016843,12325,0,1666697708,13153.837884799992,53.31461406000017,53600.2844556 2022-10-25,11:35:10.000,298,11016830,12285,0,1666697709,13153.898511589992,53.328712319998886,53600.263494239996 2022-10-25,11:35:11.000,298,11016809,12525,0,1666697710,13153.891775279997,53.34281058000488,53600.2844556 2022-10-25,11:35:12.000,298,11016789,12565,0,1666697711,13153.932193139997,53.31461406000017,53600.319391200006 2022-10-25,11:35:13.000,298,11016813,12645,0,1666697712,13153.918720519992,53.30756493000081,53600.29144272001 2022-10-25,11:35:14.000,298,11016806,12485,0,1666697713,13153.986083620002,53.328712319998886,53600.30541696 2022-10-25,11:35:15.000,298,11016818,12725,0,1666697714,13153.945665760002,53.321663189999526,53600.31240408001 2022-10-25,11:35:16.000,298,11016773,12605,0,1666697715,13154.006292550002,53.30051580000145,53600.31240408001 2022-10-25,11:35:17.000,298,11016832,12765,0,1666697716,13153.959138379993,53.29346667000209,53600.34035256001 2022-10-25,11:35:18.000,298,11016805,12445,0,1666697717,13153.945665760002,53.28641754000273,53600.27746848 2022-10-25,11:35:19.000,298,11016777,12285,0,1666697718,13153.965874690002,53.28641754000273,53600.368301040005 2022-10-25,11:35:20.000,298,11016785,12605,0,1666697719,13153.992819929997,53.28641754000273,53600.319391200006 2022-10-25,11:35:21.000,298,11016789,12725,0,1666697720,13153.972610999997,53.29346667000209,53600.3543268 2022-10-25,11:35:22.000,298,11016795,12485,0,1666697721,13154.053446719998,53.29346667000209,53600.3543268 2022-10-25,11:35:23.000,298,11016812,12565,0,1666697722,13154.039974099993,53.29346667000209,53600.41022376001 2022-10-25,11:35:24.000,298,11016758,12565,0,1666697723,13154.066919340003,53.30051580000145,53600.38926240001 2022-10-25,11:35:25.000,298,11016815,12605,0,1666697724,13154.066919340003,53.29346667000209,53600.38227528 2022-10-25,11:35:26.000,298,11016818,12765,0,1666697725,13154.107337199988,53.28641754000273,53600.3543268 2022-10-25,11:35:27.000,298,11016822,12525,0,1666697726,13154.080391959993,53.25117188999866,53600.36131392001 2022-10-25,11:35:28.000,298,11016797,12485,0,1666697727,13154.141018749993,53.25117188999866,53600.43118512 2022-10-25,11:35:29.000,298,11016834,12285,0,1666697728,13154.141018749993,53.26527015000465,53600.39624952 2022-10-25,11:35:30.000,298,11016793,12685,0,1666697729,13154.107337199988,53.23002450000058,53600.39624952 2022-10-25,11:35:31.000,298,11016755,12845,0,1666697730,13154.093864579998,53.22297537000122,53600.40323664 2022-10-25,11:35:32.000,298,11016802,12365,0,1666697731,13154.161227679993,53.21592624000186,53600.466120720004 2022-10-25,11:35:33.000,298,11016784,12565,0,1666697732,13154.167963989988,53.23002450000058,53600.43118512 2022-10-25,11:35:34.000,298,11016800,12565,0,1666697733,13154.208381849989,53.201827980003145,53600.39624952 2022-10-25,11:35:35.000,298,11016783,12565,0,1666697734,13154.201645539993,53.201827980003145,53600.417210880005 2022-10-25,11:35:36.000,298,11016819,12805,0,1666697735,13154.221854469994,53.201827980003145,53600.47310784 2022-10-25,11:35:37.000,298,11016775,12325,0,1666697736,13154.215118159998,53.22297537000122,53600.48009496001 2022-10-25,11:35:38.000,298,11016770,12765,0,1666697737,13154.188172919989,53.21592624000186,53600.43817224001 2022-10-25,11:35:39.000,298,11016800,12685,0,1666697738,13154.275744949999,53.17363145999843,53600.48009496001 2022-10-25,11:35:40.000,298,11016781,12645,0,1666697739,13154.275744949999,53.18772972000443,53600.45913360001 2022-10-25,11:35:41.000,298,11016782,12965,0,1666697740,13154.289217569989,53.17363145999843,53600.48009496001 2022-10-25,11:35:42.000,298,11016786,12565,0,1666697741,13154.302690189994,53.16658232999907,53600.4940692 2022-10-25,11:35:43.000,298,11016777,12725,0,1666697742,13154.309426499989,53.145434940000996,53600.50804344001 2022-10-25,11:35:44.000,298,11016794,12725,0,1666697743,13154.39699853,53.13133668000228,53600.50804344001 2022-10-25,11:35:45.000,298,11016789,12645,0,1666697744,13154.32963542999,53.11723842000356,53600.45214648 2022-10-25,11:35:46.000,298,11016751,12525,0,1666697745,13154.41047114999,53.08199276999949,53600.4940692 2022-10-25,11:35:47.000,298,11016809,12485,0,1666697746,13154.43068007999,53.05379625000205,53600.55695328001 2022-10-25,11:35:48.000,298,11016818,12725,0,1666697747,13154.43068007999,53.06084538000141,53600.52900480001 2022-10-25,11:35:49.000,298,11016814,12525,0,1666697748,13154.43068007999,53.05379625000205,53600.598876 2022-10-25,11:35:50.000,298,11016760,12605,0,1666697749,13154.383525909994,53.04674712000269,53600.54297904 2022-10-25,11:35:51.000,298,11016796,12765,0,1666697750,13154.37005328999,53.06084538000141,53600.50804344001 2022-10-25,11:35:52.000,298,11016754,12445,0,1666697751,13154.39699853,53.06084538000141,53600.50105632 2022-10-25,11:35:53.000,298,11016783,12645,0,1666697752,13154.43068007999,53.00445233999926,53600.4940692 2022-10-25,11:35:54.000,298,11016802,12645,0,1666697753,13154.47109793999,53.032648860003974,53600.5639404 2022-10-25,11:35:55.000,298,11016795,12605,0,1666697754,13154.444152699994,53.032648860003974,53600.59188888 2022-10-25,11:35:56.000,298,11016793,12605,0,1666697755,13154.47783425,53.04674712000269,53600.57791464001 2022-10-25,11:35:57.000,298,11016771,12525,0,1666697756,13154.423943769994,53.04674712000269,53600.59188888 2022-10-25,11:35:58.000,298,11016733,12445,0,1666697757,13154.37005328999,53.032648860003974,53600.535991920005 2022-10-25,11:35:59.000,298,11016799,12445,0,1666697758,13154.363316979994,53.025599730004615,53600.57791464001 2022-10-25,11:36:00.000,298,11016773,12445,0,1666697759,13154.356580669999,53.07494364000013,53600.5639404 2022-10-25,11:36:01.000,298,11016772,12525,0,1666697760,13154.34984435999,53.08199276999949,53600.57092752 2022-10-25,11:36:02.000,298,11016761,12605,0,1666697761,13154.363316979994,53.096091029998206,53600.59188888 2022-10-25,11:36:03.000,298,11016780,12605,0,1666697762,13154.336371739999,53.06789451000077,53600.57092752 2022-10-25,11:36:04.000,298,11016792,12685,0,1666697763,13154.336371739999,53.06084538000141,53600.55695328001 2022-10-25,11:36:05.000,298,11016765,12485,0,1666697764,13154.269008639989,53.096091029998206,53600.54297904 2022-10-25,11:36:06.000,298,11016776,12645,0,1666697765,13154.275744949999,53.11723842000356,53600.535991920005 2022-10-25,11:36:07.000,298,11016800,12365,0,1666697766,13154.248799709989,53.13838581000164,53600.57092752 2022-10-25,11:36:08.000,298,11016809,12685,0,1666697767,13154.201645539993,53.13838581000164,53600.50105632 2022-10-25,11:36:09.000,298,11016767,12485,0,1666697768,13154.262272329994,53.13838581000164,53600.57092752 2022-10-25,11:36:10.000,298,11016764,12645,0,1666697769,13154.255536019999,53.16658232999907,53600.5639404 2022-10-25,11:36:11.000,298,11016784,12485,0,1666697770,13154.235327089998,53.13838581000164,53600.52900480001 2022-10-25,11:36:12.000,298,11016786,12445,0,1666697771,13154.262272329994,53.152484070000355,53600.55695328001 2022-10-25,11:36:13.000,298,11016832,12525,0,1666697772,13154.248799709989,53.145434940000996,53600.54297904 2022-10-25,11:36:14.000,298,11016753,12645,0,1666697773,13154.215118159998,53.194778850003786,53600.55695328001 2022-10-25,11:36:15.000,298,11016808,12445,0,1666697774,13154.167963989988,53.18772972000443,53600.4940692 2022-10-25,11:36:16.000,298,11016768,12445,0,1666697775,13154.201645539993,53.21592624000186,53600.52900480001 2022-10-25,11:36:17.000,298,11016779,12485,0,1666697776,13154.242063399994,53.208877110002504,53600.487082080006 2022-10-25,11:36:18.000,298,11016784,12565,0,1666697777,13154.201645539993,53.25117188999866,53600.50804344001 2022-10-25,11:36:19.000,298,11016806,12525,0,1666697778,13154.295953879999,53.25822101999802,53600.54297904 2022-10-25,11:36:20.000,298,11016792,12445,0,1666697779,13154.282481259994,53.29346667000209,53600.55695328001 2022-10-25,11:36:21.000,298,11016848,12685,0,1666697780,13154.269008639989,53.31461406000017,53600.5639404 2022-10-25,11:36:22.000,298,11016765,12725,0,1666697781,13154.248799709989,53.34985971000424,53600.50105632 2022-10-25,11:36:23.000,298,11016786,12605,0,1666697782,13154.255536019999,53.328712319998886,53600.466120720004 2022-10-25,11:36:24.000,298,11016797,12485,0,1666697783,13154.242063399994,53.3569088400036,53600.515030560004 2022-10-25,11:36:25.000,298,11016815,12525,0,1666697784,13154.275744949999,53.385105360001035,53600.52201768 2022-10-25,11:36:26.000,298,11016774,12325,0,1666697785,13154.295953879999,53.40625274999911,53600.52900480001 2022-10-25,11:36:27.000,298,11016789,12805,0,1666697786,13154.336371739999,53.378056230001675,53600.54996616 2022-10-25,11:36:28.000,298,11016802,12525,0,1666697787,13154.336371739999,53.427400140004465,53600.54996616 2022-10-25,11:36:29.000,298,11016829,12525,0,1666697788,13154.376789599999,53.427400140004465,53600.55695328001 2022-10-25,11:36:30.000,298,11016822,12565,0,1666697789,13154.37005328999,53.41330187999847,53600.52201768 2022-10-25,11:36:31.000,298,11016784,12525,0,1666697790,13154.363316979994,53.434449270003824,53600.54297904 2022-10-25,11:36:32.000,298,11016816,12685,0,1666697791,13154.316162809999,53.427400140004465,53600.424198 2022-10-25,11:36:33.000,298,11016832,12645,0,1666697792,13154.383525909994,53.46264579000126,53600.487082080006 2022-10-25,11:36:34.000,298,11016759,12485,0,1666697793,13154.47109793999,53.46264579000126,53600.57092752 2022-10-25,11:36:35.000,298,11016788,12685,0,1666697794,13154.49130686999,53.46969492000062,53600.57791464001 2022-10-25,11:36:36.000,298,11016810,12445,0,1666697795,13154.504779489995,53.441498400003184,53600.59188888 2022-10-25,11:36:37.000,298,11016808,12445,0,1666697796,13154.45762532,53.44854753000254,53600.54297904 2022-10-25,11:36:38.000,298,11016806,12765,0,1666697797,13154.49130686999,53.44854753000254,53600.59188888 2022-10-25,11:36:39.000,298,11016763,12805,0,1666697798,13154.49130686999,53.4555966600019,53600.61285024 2022-10-25,11:36:40.000,298,11016832,12645,0,1666697799,13154.484570559995,53.4555966600019,53600.598876 2022-10-25,11:36:41.000,298,11016801,12485,0,1666697800,13154.49804318,53.441498400003184,53600.57092752 2022-10-25,11:36:42.000,298,11016792,12565,0,1666697801,13154.49804318,53.44854753000254,53600.61285024 2022-10-25,11:36:43.000,298,11016797,12565,0,1666697802,13154.53172472999,53.441498400003184,53600.61285024 2022-10-25,11:36:44.000,298,11016800,12525,0,1666697803,13154.51151579999,53.4555966600019,53600.55695328001 2022-10-25,11:36:45.000,298,11016795,12445,0,1666697804,13154.53846104,53.44854753000254,53600.59188888 2022-10-25,11:36:46.000,298,11016772,12725,0,1666697805,13154.484570559995,53.46264579000126,53600.52900480001 2022-10-25,11:36:47.000,298,11016786,12485,0,1666697806,13154.51825211,53.46969492000062,53600.54297904 2022-10-25,11:36:48.000,298,11016798,12765,0,1666697807,13154.565406279995,53.46264579000126,53600.55695328001 2022-10-25,11:36:49.000,298,11016775,12525,0,1666697808,13154.565406279995,53.47674404999998,53600.59188888 2022-10-25,11:36:50.000,298,11016796,12565,0,1666697809,13154.57214258999,53.49789143999806,53600.633811600004 2022-10-25,11:36:51.000,298,11016792,12525,0,1666697810,13154.61929676,53.52608796000277,53600.57092752 2022-10-25,11:36:52.000,298,11016778,12565,0,1666697811,13154.61256044999,53.52608796000277,53600.61285024 2022-10-25,11:36:53.000,298,11016849,12605,0,1666697812,13154.61929676,53.54018622000149,53600.61285024 2022-10-25,11:36:54.000,298,11016794,12285,0,1666697813,13154.585615209995,53.52608796000277,53600.57791464001 2022-10-25,11:36:55.000,298,11016768,12685,0,1666697814,13154.61929676,53.51903883000341,53600.59188888 2022-10-25,11:36:56.000,298,11016842,12645,0,1666697815,13154.59235151999,53.51198970000405,53600.5639404 2022-10-25,11:36:57.000,298,11016825,12685,0,1666697816,13154.59908783,53.52608796000277,53600.5639404 2022-10-25,11:36:58.000,298,11016811,12645,0,1666697817,13154.5788789,53.554284480000206,53600.60586312001 2022-10-25,11:36:59.000,298,11016828,12645,0,1666697818,13154.57214258999,53.53313709000213,53600.584901760005 2022-10-25,11:37:00.000,298,11016745,12405,0,1666697819,13154.585615209995,53.51198970000405,53600.60586312001 2022-10-25,11:37:01.000,298,11016809,12645,0,1666697820,13154.53846104,53.48379317999934,53600.598876 2022-10-25,11:37:02.000,298,11016780,12565,0,1666697821,13154.51151579999,53.48379317999934,53600.57092752 2022-10-25,11:37:03.000,298,11016819,12565,0,1666697822,13154.49130686999,53.47674404999998,53600.59188888 2022-10-25,11:37:04.000,298,11016758,12485,0,1666697823,13154.484570559995,53.47674404999998,53600.52900480001 2022-10-25,11:37:05.000,298,11016761,12565,0,1666697824,13154.49130686999,53.4908423099987,53600.598876 2022-10-25,11:37:06.000,298,11016815,12565,0,1666697825,13154.49804318,53.49789143999806,53600.52900480001 2022-10-25,11:37:07.000,298,11016788,12765,0,1666697826,13154.51825211,53.50494057000469,53600.5639404 2022-10-25,11:37:08.000,298,11016811,12405,0,1666697827,13154.504779489995,53.46969492000062,53600.57092752 2022-10-25,11:37:09.000,298,11016798,12605,0,1666697828,13154.51825211,53.47674404999998,53600.52201768 2022-10-25,11:37:10.000,298,11016734,12405,0,1666697829,13154.45762532,53.4908423099987,53600.52201768 2022-10-25,11:37:11.000,298,11016768,12405,0,1666697830,13154.47783425,53.4908423099987,53600.598876 2022-10-25,11:37:12.000,298,11016809,12685,0,1666697831,13154.51151579999,53.4555966600019,53600.55695328001 2022-10-25,11:37:13.000,298,11016828,12565,0,1666697832,13154.47109793999,53.48379317999934,53600.535991920005 2022-10-25,11:37:14.000,298,11016787,12525,0,1666697833,13154.49804318,53.4908423099987,53600.55695328001 2022-10-25,11:37:15.000,298,11016830,12685,0,1666697834,13154.47109793999,53.4555966600019,53600.55695328001 2022-10-25,11:37:16.000,298,11016783,12445,0,1666697835,13154.47783425,53.46264579000126,53600.584901760005 2022-10-25,11:37:17.000,298,11016797,12765,0,1666697836,13154.464361629995,53.46969492000062,53600.4940692 2022-10-25,11:37:18.000,298,11016836,12845,0,1666697837,13154.464361629995,53.46969492000062,53600.52900480001 2022-10-25,11:37:19.000,298,11016803,12645,0,1666697838,13154.41047114999,53.44854753000254,53600.50804344001 2022-10-25,11:37:20.000,298,11016790,12685,0,1666697839,13154.43741639,53.4555966600019,53600.50804344001 2022-10-25,11:37:21.000,298,11016833,12485,0,1666697840,13154.43741639,53.46264579000126,53600.466120720004 2022-10-25,11:37:22.000,298,11016792,12445,0,1666697841,13154.43068007999,53.46264579000126,53600.52900480001 2022-10-25,11:37:23.000,298,11016760,12525,0,1666697842,13154.39026221999,53.4555966600019,53600.535991920005 2022-10-25,11:37:24.000,298,11016778,12645,0,1666697843,13154.363316979994,53.48379317999934,53600.4940692 2022-10-25,11:37:25.000,298,11016783,12445,0,1666697844,13154.309426499989,53.46264579000126,53600.43817224001 2022-10-25,11:37:26.000,298,11016805,12685,0,1666697845,13154.322899119994,53.44854753000254,53600.45913360001 2022-10-25,11:37:27.000,298,11016834,12805,0,1666697846,13154.322899119994,53.48379317999934,53600.45214648 2022-10-25,11:37:28.000,298,11016809,12805,0,1666697847,13154.309426499989,53.44854753000254,53600.47310784 2022-10-25,11:37:29.000,298,11016806,12605,0,1666697848,13154.282481259994,53.44854753000254,53600.45913360001 2022-10-25,11:37:30.000,298,11016817,12485,0,1666697849,13154.336371739999,53.49789143999806,53600.45913360001 2022-10-25,11:37:31.000,298,11016785,12645,0,1666697850,13154.309426499989,53.4908423099987,53600.44515936 2022-10-25,11:37:32.000,298,11016803,12605,0,1666697851,13154.275744949999,53.54723535000085,53600.43817224001 2022-10-25,11:37:33.000,298,11016828,12925,0,1666697852,13154.181436609993,53.52608796000277,53600.3543268 2022-10-25,11:37:34.000,298,11016796,12525,0,1666697853,13154.248799709989,53.53313709000213,53600.36131392001 2022-10-25,11:37:35.000,298,11016798,12805,0,1666697854,13154.269008639989,53.568382739998924,53600.44515936 2022-10-25,11:37:36.000,298,11016810,12645,0,1666697855,13154.282481259994,53.52608796000277,53600.424198 2022-10-25,11:37:37.000,298,11016794,12805,0,1666697856,13154.269008639989,53.58248099999764,53600.41022376001 2022-10-25,11:37:38.000,298,11016802,12725,0,1666697857,13154.275744949999,53.59657926000364,53600.47310784 2022-10-25,11:37:39.000,298,11016777,12285,0,1666697858,13154.322899119994,53.610677520002355,53600.47310784 2022-10-25,11:37:40.000,298,11016798,12405,0,1666697859,13154.309426499989,53.617726650001714,53600.417210880005 2022-10-25,11:37:41.000,298,11016772,12605,0,1666697860,13154.309426499989,53.63887403999979,53600.40323664 2022-10-25,11:37:42.000,298,11016762,12565,0,1666697861,13154.309426499989,53.68116882000322,53600.38227528 2022-10-25,11:37:43.000,298,11016769,12605,0,1666697862,13154.309426499989,53.70936534000066,53600.36131392001 2022-10-25,11:37:44.000,298,11016790,12645,0,1666697863,13154.403734839994,53.7023162100013,53600.417210880005 2022-10-25,11:37:45.000,298,11016812,12725,0,1666697864,13154.43068007999,53.70936534000066,53600.38227528 2022-10-25,11:37:46.000,298,11016804,12525,0,1666697865,13154.363316979994,53.7023162100013,53600.45214648 2022-10-25,11:37:47.000,298,11016833,12645,0,1666697866,13154.37005328999,53.737561859998095,53600.424198 2022-10-25,11:37:48.000,298,11016809,12685,0,1666697867,13154.34984435999,53.74461099000473,53600.466120720004 2022-10-25,11:37:49.000,298,11016799,12605,0,1666697868,13154.336371739999,53.793954900000244,53600.38926240001 2022-10-25,11:37:50.000,298,11016773,12525,0,1666697869,13154.343108049994,53.8010040299996,53600.424198 2022-10-25,11:37:51.000,298,11016791,12405,0,1666697870,13154.37005328999,53.80805315999896,53600.45913360001 2022-10-25,11:37:52.000,298,11016777,12565,0,1666697871,13154.39026221999,53.829200550004316,53600.39624952 2022-10-25,11:37:53.000,298,11016801,12485,0,1666697872,13154.37005328999,53.85034794000239,53600.368301040005 2022-10-25,11:37:54.000,298,11016809,12325,0,1666697873,13154.43741639,53.85034794000239,53600.43817224001 2022-10-25,11:37:55.000,298,11016812,12365,0,1666697874,13154.45088900999,53.88559358999919,53600.515030560004 2022-10-25,11:37:56.000,298,11016819,12525,0,1666697875,13154.45088900999,53.89969184999791,53600.45214648 2022-10-25,11:37:57.000,298,11016790,12525,0,1666697876,13154.43068007999,53.90674098000454,53600.41022376001 2022-10-25,11:37:58.000,298,11016840,12525,0,1666697877,13154.39699853,53.90674098000454,53600.44515936 2022-10-25,11:37:59.000,298,11016806,12445,0,1666697878,13154.383525909994,53.89969184999791,53600.417210880005 2022-10-25,11:38:00.000,298,11016781,12685,0,1666697879,13154.423943769994,53.92788837000262,53600.47310784 2022-10-25,11:38:01.000,298,11016792,12605,0,1666697880,13154.423943769994,53.970183149998775,53600.424198 2022-10-25,11:38:02.000,298,11016788,12445,0,1666697881,13154.403734839994,53.99133054000413,53600.417210880005 2022-10-25,11:38:03.000,298,11016775,12525,0,1666697882,13154.504779489995,54.019527060001565,53600.424198 2022-10-25,11:38:04.000,298,11016837,12525,0,1666697883,13154.524988419995,54.026576190000924,53600.466120720004 2022-10-25,11:38:05.000,298,11016778,12645,0,1666697884,13154.55193365999,54.019527060001565,53600.45913360001 2022-10-25,11:38:06.000,298,11016806,12645,0,1666697885,13154.51151579999,54.03362532000028,53600.424198 2022-10-25,11:38:07.000,298,11016790,12565,0,1666697886,13154.47783425,54.026576190000924,53600.424198 2022-10-25,11:38:08.000,298,11016807,12525,0,1666697887,13154.51825211,54.04067444999964,53600.43118512 2022-10-25,11:38:09.000,298,11016797,12445,0,1666697888,13154.53172472999,54.04067444999964,53600.487082080006 2022-10-25,11:38:10.000,298,11016786,12925,0,1666697889,13154.565406279995,54.04067444999964,53600.515030560004 2022-10-25,11:38:11.000,298,11016798,12485,0,1666697890,13154.55866997,54.04067444999964,53600.47310784 2022-10-25,11:38:12.000,298,11016811,12605,0,1666697891,13154.59908783,54.068870970004355,53600.47310784 2022-10-25,11:38:13.000,298,11016775,12485,0,1666697892,13154.59908783,54.05477270999836,53600.4940692 2022-10-25,11:38:14.000,298,11016811,12685,0,1666697893,13154.5788789,54.10411662000115,53600.417210880005 2022-10-25,11:38:15.000,298,11016787,12365,0,1666697894,13154.61256044999,54.139362269997946,53600.50804344001 2022-10-25,11:38:16.000,298,11016777,12565,0,1666697895,13154.59235151999,54.13231313999859,53600.47310784 2022-10-25,11:38:17.000,298,11016811,12485,0,1666697896,13154.63276937999,54.195755310000095,53600.4940692 2022-10-25,11:38:18.000,298,11016748,12285,0,1666697897,13154.67318723999,54.188706180000736,53600.52900480001 2022-10-25,11:38:19.000,298,11016786,12445,0,1666697898,13154.65297830999,54.17460792000202,53600.50105632 2022-10-25,11:38:20.000,298,11016831,12645,0,1666697899,13154.605824139995,54.21690269999817,53600.4940692 2022-10-25,11:38:21.000,298,11016794,12445,0,1666697900,13154.61929676,54.2591974800016,53600.5639404 2022-10-25,11:38:22.000,298,11016819,12885,0,1666697901,13154.63276937999,54.30149225999776,53600.52900480001 2022-10-25,11:38:23.000,298,11016841,12285,0,1666697902,13154.63276937999,54.28739399999904,53600.50105632 2022-10-25,11:38:24.000,298,11016794,12525,0,1666697903,13154.67318723999,54.31559052000375,53600.515030560004 2022-10-25,11:38:25.000,298,11016824,12685,0,1666697904,13154.65971462,54.31559052000375,53600.50105632 2022-10-25,11:38:26.000,298,11016817,12645,0,1666697905,13154.71360509999,54.2944431299984,53600.54297904 2022-10-25,11:38:27.000,298,11016799,12445,0,1666697906,13154.72034141,54.35083617000055,53600.515030560004 2022-10-25,11:38:28.000,298,11016796,12685,0,1666697907,13154.727077719996,54.371983559998625,53600.52900480001 2022-10-25,11:38:29.000,298,11016799,12405,0,1666697908,13154.69339616999,54.371983559998625,53600.487082080006 2022-10-25,11:38:30.000,298,11016795,12605,0,1666697909,13154.69339616999,54.33673791000183,53600.515030560004 2022-10-25,11:38:31.000,298,11016826,12685,0,1666697910,13154.71360509999,54.34378704000119,53600.466120720004 2022-10-25,11:38:32.000,298,11016822,12685,0,1666697911,13154.747286649996,54.32263965000311,53600.466120720004 2022-10-25,11:38:33.000,298,11016824,12885,0,1666697912,13154.74055034,54.35788529999991,53600.47310784 2022-10-25,11:38:34.000,298,11016826,12565,0,1666697913,13154.774231889991,54.30149225999776,53600.54996616 2022-10-25,11:38:35.000,298,11016823,12565,0,1666697914,13154.686659859995,54.34378704000119,53600.45913360001 2022-10-25,11:38:36.000,298,11016806,12525,0,1666697915,13154.76075927,54.30854139000439,53600.50105632 2022-10-25,11:38:37.000,298,11016777,12565,0,1666697916,13154.747286649996,54.32263965000311,53600.515030560004 2022-10-25,11:38:38.000,298,11016776,12645,0,1666697917,13154.7809682,54.31559052000375,53600.48009496001 2022-10-25,11:38:39.000,298,11016803,12605,0,1666697918,13154.774231889991,54.32968878000247,53600.50804344001 2022-10-25,11:38:40.000,298,11016794,12605,0,1666697919,13154.747286649996,54.2591974800016,53600.4940692 2022-10-25,11:38:41.000,298,11016819,12645,0,1666697920,13154.73381402999,54.33673791000183,53600.47310784 2022-10-25,11:38:42.000,298,11016828,12645,0,1666697921,13154.807913439996,54.30149225999776,53600.52201768 2022-10-25,11:38:43.000,298,11016804,12605,0,1666697922,13154.807913439996,54.2944431299984,53600.466120720004 2022-10-25,11:38:44.000,298,11016852,12485,0,1666697923,13154.794440819991,54.28739399999904,53600.4940692 2022-10-25,11:38:45.000,298,11016807,12725,0,1666697924,13154.774231889991,54.34378704000119,53600.47310784 2022-10-25,11:38:46.000,298,11016820,12565,0,1666697925,13154.76075927,54.32968878000247,53600.44515936 2022-10-25,11:38:47.000,298,11016850,12565,0,1666697926,13154.787704509996,54.35788529999991,53600.48009496001 2022-10-25,11:38:48.000,298,11016766,12405,0,1666697927,13154.794440819991,54.30854139000439,53600.45913360001 2022-10-25,11:38:49.000,298,11016768,12245,0,1666697928,13154.75402295999,54.32968878000247,53600.466120720004 2022-10-25,11:38:50.000,298,11016793,12725,0,1666697929,13154.794440819991,54.30854139000439,53600.466120720004 2022-10-25,11:38:51.000,298,11016779,12365,0,1666697930,13154.774231889991,54.33673791000183,53600.515030560004 2022-10-25,11:38:52.000,298,11016806,12445,0,1666697931,13154.80117713,54.33673791000183,53600.45913360001 2022-10-25,11:38:53.000,298,11016771,12565,0,1666697932,13154.76075927,54.371983559998625,53600.417210880005 2022-10-25,11:38:54.000,298,11016792,12645,0,1666697933,13154.794440819991,54.34378704000119,53600.424198 2022-10-25,11:38:55.000,298,11016810,12525,0,1666697934,13154.74055034,54.35788529999991,53600.424198 2022-10-25,11:38:56.000,298,11016790,12565,0,1666697935,13154.727077719996,54.33673791000183,53600.38926240001 2022-10-25,11:38:57.000,298,11016822,12565,0,1666697936,13154.74055034,54.379032689997985,53600.43118512 2022-10-25,11:38:58.000,298,11016754,12605,0,1666697937,13154.787704509996,54.32968878000247,53600.38926240001 2022-10-25,11:38:59.000,298,11016811,12725,0,1666697938,13154.814649749991,54.35788529999991,53600.43817224001 2022-10-25,11:39:00.000,298,11016837,12525,0,1666697939,13154.80117713,54.35083617000055,53600.424198 2022-10-25,11:39:01.000,298,11016803,12525,0,1666697940,13154.814649749991,54.33673791000183,53600.39624952 2022-10-25,11:39:02.000,298,11016801,12565,0,1666697941,13154.787704509996,54.33673791000183,53600.43118512 2022-10-25,11:39:03.000,298,11016807,12565,0,1666697942,13154.807913439996,54.32263965000311,53600.43118512 2022-10-25,11:39:04.000,298,11016842,12485,0,1666697943,13154.828122369996,54.2944431299984,53600.40323664 2022-10-25,11:39:05.000,298,11016789,12725,0,1666697944,13154.82138606,54.33673791000183,53600.424198 2022-10-25,11:39:06.000,298,11016775,12525,0,1666697945,13154.855067609991,54.32263965000311,53600.466120720004 2022-10-25,11:39:07.000,298,11016819,12765,0,1666697946,13154.828122369996,54.33673791000183,53600.40323664 2022-10-25,11:39:08.000,298,11016780,12525,0,1666697947,13154.814649749991,54.32263965000311,53600.43118512 2022-10-25,11:39:09.000,298,11016813,12645,0,1666697948,13154.774231889991,54.33673791000183,53600.38926240001 2022-10-25,11:39:10.000,298,11016776,12725,0,1666697949,13154.794440819991,54.32968878000247,53600.40323664 2022-10-25,11:39:11.000,298,11016784,12685,0,1666697950,13154.74055034,54.32263965000311,53600.38926240001 2022-10-25,11:39:12.000,298,11016804,12525,0,1666697951,13154.67318723999,54.35788529999991,53600.27746848 2022-10-25,11:39:13.000,298,11016795,12725,0,1666697952,13154.75402295999,54.35083617000055,53600.43817224001 2022-10-25,11:39:14.000,298,11016810,12645,0,1666697953,13154.80117713,54.32263965000311,53600.40323664 2022-10-25,11:39:15.000,298,11016808,12565,0,1666697954,13154.747286649996,54.31559052000375,53600.38227528 2022-10-25,11:39:16.000,298,11016748,12725,0,1666697955,13154.774231889991,54.34378704000119,53600.43118512 2022-10-25,11:39:17.000,298,11016780,12605,0,1666697956,13154.747286649996,54.364934429999266,53600.37528816 2022-10-25,11:39:18.000,298,11016772,12445,0,1666697957,13154.76075927,54.31559052000375,53600.40323664 2022-10-25,11:39:19.000,298,11016787,12645,0,1666697958,13154.76075927,54.35083617000055,53600.41022376001 2022-10-25,11:39:20.000,298,11016826,12445,0,1666697959,13154.72034141,54.33673791000183,53600.32637832 2022-10-25,11:39:21.000,298,11016816,12685,0,1666697960,13154.67318723999,54.34378704000119,53600.38926240001 2022-10-25,11:39:22.000,298,11016797,12405,0,1666697961,13154.69339616999,54.34378704000119,53600.38227528 2022-10-25,11:39:23.000,298,11016808,12485,0,1666697962,13154.72034141,54.35788529999991,53600.39624952 2022-10-25,11:39:24.000,298,11016836,12445,0,1666697963,13154.67992355,54.33673791000183,53600.39624952 2022-10-25,11:39:25.000,298,11016822,12285,0,1666697964,13154.63276937999,54.364934429999266,53600.417210880005 2022-10-25,11:39:26.000,298,11016791,12365,0,1666697965,13154.65297830999,54.34378704000119,53600.347339680004 2022-10-25,11:39:27.000,298,11016776,12565,0,1666697966,13154.61256044999,54.364934429999266,53600.33336544 2022-10-25,11:39:28.000,298,11016773,12605,0,1666697967,13154.646241999995,54.33673791000183,53600.31240408001 2022-10-25,11:39:29.000,298,11016782,12565,0,1666697968,13154.59908783,54.35083617000055,53600.25650712 2022-10-25,11:39:30.000,298,11016777,12365,0,1666697969,13154.646241999995,54.33673791000183,53600.3543268 2022-10-25,11:39:31.000,298,11016838,12445,0,1666697970,13154.63950569,54.32968878000247,53600.39624952 2022-10-25,11:39:32.000,298,11016792,12445,0,1666697971,13154.65971462,54.30149225999776,53600.32637832 2022-10-25,11:39:33.000,298,11016805,12445,0,1666697972,13154.61256044999,54.32968878000247,53600.34035256001 2022-10-25,11:39:34.000,298,11016826,12725,0,1666697973,13154.626033069995,54.34378704000119,53600.319391200006 2022-10-25,11:39:35.000,298,11016783,12605,0,1666697974,13154.61256044999,54.30854139000439,53600.263494239996 2022-10-25,11:39:36.000,298,11016807,12645,0,1666697975,13154.545197349995,54.31559052000375,53600.24253288001 2022-10-25,11:39:37.000,298,11016824,12605,0,1666697976,13154.53846104,54.32263965000311,53600.27048136001 2022-10-25,11:39:38.000,298,11016802,12285,0,1666697977,13154.63276937999,54.30149225999776,53600.263494239996 2022-10-25,11:39:39.000,298,11016799,12805,0,1666697978,13154.63276937999,54.31559052000375,53600.2844556 2022-10-25,11:39:40.000,298,11016766,12485,0,1666697979,13154.67318723999,54.34378704000119,53600.31240408001 2022-10-25,11:39:41.000,298,11016800,12525,0,1666697980,13154.646241999995,54.31559052000375,53600.27048136001 2022-10-25,11:39:42.000,298,11016808,12245,0,1666697981,13154.646241999995,54.31559052000375,53600.29144272001 2022-10-25,11:39:43.000,298,11016781,12885,0,1666697982,13154.5788789,54.31559052000375,53600.29144272001 2022-10-25,11:39:44.000,298,11016785,12845,0,1666697983,13154.605824139995,54.32968878000247,53600.22157152001 2022-10-25,11:39:45.000,298,11016776,12645,0,1666697984,13154.585615209995,54.35083617000055,53600.319391200006 2022-10-25,11:39:46.000,298,11016842,12685,0,1666697985,13154.63276937999,54.34378704000119,53600.31240408001 2022-10-25,11:39:47.000,298,11016768,12645,0,1666697986,13154.61929676,54.379032689997985,53600.29144272001 2022-10-25,11:39:48.000,298,11016768,12525,0,1666697987,13154.63950569,54.33673791000183,53600.30541696 2022-10-25,11:39:49.000,298,11016810,12565,0,1666697988,13154.666450929995,54.35083617000055,53600.33336544 2022-10-25,11:39:50.000,298,11016803,12485,0,1666697989,13154.646241999995,54.364934429999266,53600.27746848 2022-10-25,11:39:51.000,298,11016800,12565,0,1666697990,13154.61256044999,54.371983559998625,53600.30541696 2022-10-25,11:39:52.000,298,11016843,12445,0,1666697991,13154.626033069995,54.38608182000462,53600.2844556 2022-10-25,11:39:53.000,298,11016780,12405,0,1666697992,13154.59235151999,54.39313095000398,53600.2844556 2022-10-25,11:39:54.000,298,11016827,12685,0,1666697993,13154.59235151999,54.39313095000398,53600.27048136001 2022-10-25,11:39:55.000,298,11016782,12445,0,1666697994,13154.63276937999,54.39313095000398,53600.31240408001 2022-10-25,11:39:56.000,298,11016793,12725,0,1666697995,13154.63276937999,54.371983559998625,53600.298429840004 2022-10-25,11:39:57.000,298,11016768,12605,0,1666697996,13154.63276937999,54.379032689997985,53600.249520000005 2022-10-25,11:39:58.000,298,11016767,12645,0,1666697997,13154.626033069995,54.379032689997985,53600.24253288001 2022-10-25,11:39:59.000,298,11016815,12885,0,1666697998,13154.61929676,54.35083617000055,53600.25650712 2022-10-25,11:40:00.000,298,11016785,12485,0,1666697999,13154.605824139995,54.32968878000247,53600.2145844 2022-10-25,11:40:01.000,298,11016792,12565,0,1666698000,13154.626033069995,54.33673791000183,53600.29144272001 2022-10-25,11:40:02.000,298,11016806,12605,0,1666698001,13154.686659859995,54.32263965000311,53600.298429840004 2022-10-25,11:40:03.000,298,11016817,12525,0,1666698002,13154.65297830999,54.32968878000247,53600.27746848 2022-10-25,11:40:04.000,298,11016816,12805,0,1666698003,13154.67318723999,54.32968878000247,53600.2844556 2022-10-25,11:40:05.000,298,11016828,12885,0,1666698004,13154.65971462,54.35788529999991,53600.249520000005 2022-10-25,11:40:06.000,298,11016809,12565,0,1666698005,13154.666450929995,54.33673791000183,53600.22157152001 2022-10-25,11:40:07.000,298,11016821,12605,0,1666698006,13154.61929676,54.379032689997985,53600.22157152001 2022-10-25,11:40:08.000,298,11016774,12605,0,1666698007,13154.666450929995,54.35083617000055,53600.263494239996 2022-10-25,11:40:09.000,298,11016825,12445,0,1666698008,13154.666450929995,54.32263965000311,53600.27048136001 2022-10-25,11:40:10.000,298,11016781,12605,0,1666698009,13154.67992355,54.34378704000119,53600.25650712 2022-10-25,11:40:11.000,298,11016828,12605,0,1666698010,13154.73381402999,54.35083617000055,53600.27746848 2022-10-25,11:40:12.000,298,11016816,12685,0,1666698011,13154.75402295999,54.34378704000119,53600.24253288001 2022-10-25,11:40:13.000,298,11016829,12645,0,1666698012,13154.774231889991,54.34378704000119,53600.2844556 2022-10-25,11:40:14.000,298,11016775,12525,0,1666698013,13154.774231889991,54.379032689997985,53600.249520000005 2022-10-25,11:40:15.000,298,11016782,12685,0,1666698014,13154.75402295999,54.371983559998625,53600.263494239996 2022-10-25,11:40:16.000,298,11016808,12445,0,1666698015,13154.73381402999,54.35083617000055,53600.22157152001 2022-10-25,11:40:17.000,298,11016810,12965,0,1666698016,13154.74055034,54.33673791000183,53600.263494239996 2022-10-25,11:40:18.000,298,11016796,12645,0,1666698017,13154.75402295999,54.34378704000119,53600.298429840004 2022-10-25,11:40:19.000,298,11016792,12645,0,1666698018,13154.767495579996,54.34378704000119,53600.30541696 2022-10-25,11:40:20.000,298,11016807,12725,0,1666698019,13154.7809682,54.33673791000183,53600.27048136001 2022-10-25,11:40:21.000,298,11016817,12645,0,1666698020,13154.72034141,54.32263965000311,53600.249520000005 2022-10-25,11:40:22.000,298,11016808,12485,0,1666698021,13154.73381402999,54.35788529999991,53600.2844556 2022-10-25,11:40:23.000,298,11016809,12685,0,1666698022,13154.75402295999,54.364934429999266,53600.27746848 2022-10-25,11:40:24.000,298,11016807,12645,0,1666698023,13154.72034141,54.364934429999266,53600.27746848 2022-10-25,11:40:25.000,298,11016851,12765,0,1666698024,13154.67992355,54.364934429999266,53600.22157152001 2022-10-25,11:40:26.000,298,11016776,12485,0,1666698025,13154.72034141,54.38608182000462,53600.27048136001 2022-10-25,11:40:27.000,298,11016772,12805,0,1666698026,13154.74055034,54.4072292100027,53600.27746848 2022-10-25,11:40:28.000,298,11016774,12645,0,1666698027,13154.767495579996,54.414278340002056,53600.29144272001 2022-10-25,11:40:29.000,298,11016821,12445,0,1666698028,13154.69339616999,54.414278340002056,53600.298429840004 2022-10-25,11:40:30.000,298,11016814,12605,0,1666698029,13154.74055034,54.44247485999949,53600.23554576 2022-10-25,11:40:31.000,298,11016797,12605,0,1666698030,13154.747286649996,54.44952398999885,53600.22157152001 2022-10-25,11:40:32.000,298,11016799,12405,0,1666698031,13154.747286649996,54.44952398999885,53600.22157152001 2022-10-25,11:40:33.000,298,11016759,12645,0,1666698032,13154.71360509999,54.463622250004846,53600.22157152001 2022-10-25,11:40:34.000,298,11016778,12365,0,1666698033,13154.774231889991,54.45657311999821,53600.263494239996 2022-10-25,11:40:35.000,298,11016767,12605,0,1666698034,13154.774231889991,54.435425730000134,53600.23554576 2022-10-25,11:40:36.000,298,11016822,12405,0,1666698035,13154.814649749991,54.414278340002056,53600.22157152001 2022-10-25,11:40:37.000,298,11016797,12405,0,1666698036,13154.72034141,54.4072292100027,53600.23554576 2022-10-25,11:40:38.000,298,11016825,12645,0,1666698037,13154.686659859995,54.40018008000334,53600.095803359996 2022-10-25,11:40:39.000,298,11016811,12685,0,1666698038,13154.7809682,54.421327470001415,53600.24253288001 2022-10-25,11:40:40.000,298,11016821,12805,0,1666698039,13154.80117713,54.4072292100027,53600.249520000005 2022-10-25,11:40:41.000,298,11016782,12485,0,1666698040,13154.807913439996,54.38608182000462,53600.24253288001 2022-10-25,11:40:42.000,298,11016773,12445,0,1666698041,13154.75402295999,54.379032689997985,53600.24253288001 2022-10-25,11:40:43.000,298,11016783,12565,0,1666698042,13154.828122369996,54.371983559998625,53600.298429840004 2022-10-25,11:40:44.000,298,11016782,12645,0,1666698043,13154.814649749991,54.38608182000462,53600.25650712 2022-10-25,11:40:45.000,298,11016822,12565,0,1666698044,13154.814649749991,54.35083617000055,53600.27048136001 2022-10-25,11:40:46.000,298,11016787,12485,0,1666698045,13154.794440819991,54.371983559998625,53600.22157152001 2022-10-25,11:40:47.000,298,11016797,12765,0,1666698046,13154.82138606,54.371983559998625,53600.31240408001 2022-10-25,11:40:48.000,298,11016802,12565,0,1666698047,13154.80117713,54.371983559998625,53600.200610160005 2022-10-25,11:40:49.000,298,11016809,12645,0,1666698048,13154.828122369996,54.364934429999266,53600.23554576 2022-10-25,11:40:50.000,298,11016778,12485,0,1666698049,13154.848331299996,54.33673791000183,53600.22855864 2022-10-25,11:40:51.000,298,11016779,12605,0,1666698050,13154.855067609991,54.35083617000055,53600.2844556 2022-10-25,11:40:52.000,298,11016772,12365,0,1666698051,13154.828122369996,54.414278340002056,53600.24253288001 2022-10-25,11:40:53.000,298,11016798,12525,0,1666698052,13154.834858679991,54.421327470001415,53600.249520000005 2022-10-25,11:40:54.000,298,11016805,12605,0,1666698053,13154.794440819991,54.421327470001415,53600.1796488 2022-10-25,11:40:55.000,298,11016780,12605,0,1666698054,13154.787704509996,54.428376600000774,53600.22157152001 2022-10-25,11:40:56.000,298,11016781,12645,0,1666698055,13154.774231889991,54.40018008000334,53600.24253288001 2022-10-25,11:40:57.000,298,11016837,12645,0,1666698056,13154.7809682,54.421327470001415,53600.22855864 2022-10-25,11:40:58.000,298,11016818,12285,0,1666698057,13154.774231889991,54.45657311999821,53600.23554576 2022-10-25,11:40:59.000,298,11016812,12565,0,1666698058,13154.82138606,54.414278340002056,53600.263494239996 2022-10-25,11:41:00.000,298,11016797,12605,0,1666698059,13154.794440819991,54.4072292100027,53600.29144272001 2022-10-25,11:41:01.000,298,11016821,12525,0,1666698060,13154.787704509996,54.379032689997985,53600.27048136001 2022-10-25,11:41:02.000,298,11016807,12445,0,1666698061,13154.74055034,54.379032689997985,53600.263494239996 2022-10-25,11:41:03.000,298,11016774,12525,0,1666698062,13154.76075927,54.38608182000462,53600.24253288001 2022-10-25,11:41:04.000,298,11016846,12685,0,1666698063,13154.727077719996,54.38608182000462,53600.24253288001 2022-10-25,11:41:05.000,298,11016788,12565,0,1666698064,13154.76075927,54.364934429999266,53600.27048136001 2022-10-25,11:41:06.000,298,11016820,12525,0,1666698065,13154.787704509996,54.379032689997985,53600.2844556 2022-10-25,11:41:07.000,298,11016767,12485,0,1666698066,13154.774231889991,54.40018008000334,53600.249520000005 2022-10-25,11:41:08.000,298,11016799,12525,0,1666698067,13154.774231889991,54.379032689997985,53600.2844556 2022-10-25,11:41:09.000,298,11016809,12485,0,1666698068,13154.7809682,54.33673791000183,53600.263494239996 2022-10-25,11:41:10.000,298,11016757,12685,0,1666698069,13154.76075927,54.379032689997985,53600.1796488 2022-10-25,11:41:11.000,298,11016806,12565,0,1666698070,13154.767495579996,54.35083617000055,53600.16567456 2022-10-25,11:41:12.000,298,11016793,12805,0,1666698071,13154.787704509996,54.379032689997985,53600.1796488 2022-10-25,11:41:13.000,298,11016807,12445,0,1666698072,13154.75402295999,54.39313095000398,53600.1796488 2022-10-25,11:41:14.000,298,11016809,12525,0,1666698073,13154.767495579996,54.379032689997985,53600.2145844 2022-10-25,11:41:15.000,298,11016823,12765,0,1666698074,13154.787704509996,54.379032689997985,53600.19362304001 2022-10-25,11:41:16.000,298,11016788,12685,0,1666698075,13154.727077719996,54.38608182000462,53600.12375184001 2022-10-25,11:41:17.000,298,11016832,12405,0,1666698076,13154.74055034,54.39313095000398,53600.16567456 2022-10-25,11:41:18.000,298,11016833,12445,0,1666698077,13154.727077719996,54.379032689997985,53600.151700320006 2022-10-25,11:41:19.000,298,11016765,12485,0,1666698078,13154.76075927,54.4072292100027,53600.18663592 2022-10-25,11:41:20.000,298,11016826,12645,0,1666698079,13154.71360509999,54.35083617000055,53600.15868744 2022-10-25,11:41:21.000,298,11016819,12405,0,1666698080,13154.71360509999,54.35083617000055,53600.18663592 2022-10-25,11:41:22.000,298,11016807,12565,0,1666698081,13154.73381402999,54.364934429999266,53600.20759728 2022-10-25,11:41:23.000,298,11016773,12405,0,1666698082,13154.72034141,54.4072292100027,53600.2145844 2022-10-25,11:41:24.000,298,11016767,12565,0,1666698083,13154.69339616999,54.4072292100027,53600.2145844 2022-10-25,11:41:25.000,298,11016805,12685,0,1666698084,13154.706868789995,54.435425730000134,53600.1796488 2022-10-25,11:41:26.000,298,11016774,12485,0,1666698085,13154.666450929995,54.45657311999821,53600.06086776 2022-10-25,11:41:27.000,298,11016828,12365,0,1666698086,13154.67318723999,54.470671380004205,53600.15868744 2022-10-25,11:41:28.000,298,11016835,12765,0,1666698087,13154.65297830999,54.470671380004205,53600.1796488 2022-10-25,11:41:29.000,298,11016818,12285,0,1666698088,13154.61929676,54.49181877000228,53600.11676472 2022-10-25,11:41:30.000,298,11016821,12565,0,1666698089,13154.626033069995,54.477720510003564,53600.17266168001 2022-10-25,11:41:31.000,298,11016804,12565,0,1666698090,13154.666450929995,54.52001528999972,53600.16567456 2022-10-25,11:41:32.000,298,11016817,12285,0,1666698091,13154.65971462,54.5411626799978,53600.2145844 2022-10-25,11:41:33.000,298,11016818,12565,0,1666698092,13154.646241999995,54.53411354999844,53600.200610160005 2022-10-25,11:41:34.000,298,11016789,12285,0,1666698093,13154.646241999995,54.52001528999972,53600.15868744 2022-10-25,11:41:35.000,298,11016788,12565,0,1666698094,13154.63276937999,54.56935920000251,53600.1796488 2022-10-25,11:41:36.000,298,11016788,12525,0,1666698095,13154.65297830999,54.56935920000251,53600.18663592 2022-10-25,11:41:37.000,298,11016799,12565,0,1666698096,13154.65297830999,54.57640833000187,53600.200610160005 2022-10-25,11:41:38.000,298,11016774,12565,0,1666698097,13154.65297830999,54.57640833000187,53600.16567456 2022-10-25,11:41:39.000,298,11016771,12525,0,1666698098,13154.605824139995,54.597555719999946,53600.05388064001 2022-10-25,11:41:40.000,298,11016793,12525,0,1666698099,13154.67318723999,54.604604849999305,53600.14471320001 2022-10-25,11:41:41.000,298,11016815,12725,0,1666698100,13154.67318723999,54.62575224000466,53600.151700320006 2022-10-25,11:41:42.000,298,11016824,12645,0,1666698101,13154.65971462,54.597555719999946,53600.130738960004 2022-10-25,11:41:43.000,298,11016783,12485,0,1666698102,13154.61929676,54.59050659000059,53600.10279048001 2022-10-25,11:41:44.000,298,11016790,12485,0,1666698103,13154.646241999995,54.604604849999305,53600.151700320006 2022-10-25,11:41:45.000,298,11016758,12365,0,1666698104,13154.61256044999,54.597555719999946,53600.13772608 2022-10-25,11:41:46.000,298,11016804,12645,0,1666698105,13154.65297830999,54.58345746000123,53600.13772608 2022-10-25,11:41:47.000,298,11016772,12645,0,1666698106,13154.646241999995,54.58345746000123,53600.1097776 2022-10-25,11:41:48.000,298,11016784,12725,0,1666698107,13154.63276937999,54.611653979998664,53600.13772608 2022-10-25,11:41:49.000,298,11016815,12485,0,1666698108,13154.55866997,54.63280137000402,53600.095803359996 2022-10-25,11:41:50.000,298,11016810,12645,0,1666698109,13154.626033069995,54.61870310999802,53600.13772608 2022-10-25,11:41:51.000,298,11016763,12485,0,1666698110,13154.63276937999,54.62575224000466,53600.14471320001 2022-10-25,11:41:52.000,298,11016787,12685,0,1666698111,13154.59908783,54.597555719999946,53600.10279048001 2022-10-25,11:41:53.000,298,11016813,12485,0,1666698112,13154.59908783,54.63280137000402,53600.095803359996 2022-10-25,11:41:54.000,298,11016761,12445,0,1666698113,13154.61256044999,54.62575224000466,53600.12375184001 2022-10-25,11:41:55.000,298,11016773,12645,0,1666698114,13154.61256044999,54.604604849999305,53600.10279048001 2022-10-25,11:41:56.000,298,11016800,12645,0,1666698115,13154.63950569,54.67509615000017,53600.095803359996 2022-10-25,11:41:57.000,298,11016792,12725,0,1666698116,13154.55866997,54.69624353999825,53600.07484200001 2022-10-25,11:41:58.000,298,11016785,12885,0,1666698117,13154.585615209995,54.703292670004885,53600.07484200001 2022-10-25,11:41:59.000,298,11016812,12485,0,1666698118,13154.47109793999,54.703292670004885,53599.94208672 2022-10-25,11:42:00.000,298,11016806,12565,0,1666698119,13154.57214258999,54.69624353999825,53600.05388064001 2022-10-25,11:42:01.000,298,11016798,12405,0,1666698120,13154.53846104,54.68919440999889,53600.032919280005 2022-10-25,11:42:02.000,298,11016786,12605,0,1666698121,13154.565406279995,54.75968570999976,53600.095803359996 2022-10-25,11:42:03.000,298,11016865,12445,0,1666698122,13154.5788789,54.72444006000296,53600.05388064001 2022-10-25,11:42:04.000,298,11016804,12725,0,1666698123,13154.524988419995,54.773783969998476,53599.99099656 2022-10-25,11:42:05.000,298,11016773,12685,0,1666698124,13154.53846104,54.75968570999976,53600.02593216001 2022-10-25,11:42:06.000,298,11016787,12525,0,1666698125,13154.57214258999,54.73853832000168,53600.0399064 2022-10-25,11:42:07.000,298,11016795,12805,0,1666698126,13154.53172472999,54.74558745000104,53600.032919280005 2022-10-25,11:42:08.000,298,11016795,12445,0,1666698127,13154.55866997,54.773783969998476,53600.02593216001 2022-10-25,11:42:09.000,298,11016795,12565,0,1666698128,13154.53846104,54.780833099997835,53600.01894504 2022-10-25,11:42:10.000,298,11016824,12285,0,1666698129,13154.63276937999,54.76673483999912,53600.05388064001 2022-10-25,11:42:11.000,298,11016768,12605,0,1666698130,13154.605824139995,54.80902962000255,53600.06086776 2022-10-25,11:42:12.000,298,11016826,12605,0,1666698131,13154.626033069995,54.75968570999976,53600.02593216001 2022-10-25,11:42:13.000,298,11016833,12605,0,1666698132,13154.605824139995,54.81607875000191,53599.99099656 2022-10-25,11:42:14.000,298,11016828,12485,0,1666698133,13154.57214258999,54.81607875000191,53599.99798368 2022-10-25,11:42:15.000,298,11016768,12445,0,1666698134,13154.565406279995,54.823127880001266,53600.01195792 2022-10-25,11:42:16.000,298,11016822,12325,0,1666698135,13154.59235151999,54.80902962000255,53600.0399064 2022-10-25,11:42:17.000,298,11016802,12525,0,1666698136,13154.59235151999,54.837226139999984,53599.99798368 2022-10-25,11:42:18.000,298,11016839,12645,0,1666698137,13154.63276937999,54.80902962000255,53600.05388064001 2022-10-25,11:42:19.000,298,11016805,12525,0,1666698138,13154.626033069995,54.80198049000319,53600.05388064001 2022-10-25,11:42:20.000,298,11016802,12565,0,1666698139,13154.61256044999,54.830177010000625,53600.00497080001 2022-10-25,11:42:21.000,298,11016813,12485,0,1666698140,13154.59908783,54.85837352999806,53600.095803359996 2022-10-25,11:42:22.000,298,11016796,12325,0,1666698141,13154.5788789,54.89361918000213,53600.01894504 2022-10-25,11:42:23.000,298,11016822,12445,0,1666698142,13154.565406279995,54.89361918000213,53600.01894504 2022-10-25,11:42:24.000,298,11016819,12485,0,1666698143,13154.484570559995,54.92181569999957,53599.865228400005 2022-10-25,11:42:25.000,298,11016794,12645,0,1666698144,13154.545197349995,54.90771744000085,53600.01195792 2022-10-25,11:42:26.000,298,11016788,12485,0,1666698145,13154.55193365999,54.92181569999957,53600.06785488 2022-10-25,11:42:27.000,298,11016815,12885,0,1666698146,13154.545197349995,54.92886482999893,53600.032919280005 2022-10-25,11:42:28.000,298,11016762,12565,0,1666698147,13154.59908783,54.97115961000236,53600.06086776 2022-10-25,11:42:29.000,298,11016808,12525,0,1666698148,13154.57214258999,54.95706135000364,53599.97702232001 2022-10-25,11:42:30.000,298,11016777,13005,0,1666698149,13154.51151579999,54.97115961000236,53599.9700352 2022-10-25,11:42:31.000,298,11016782,12845,0,1666698150,13154.484570559995,54.99230700000044,53599.97702232001 2022-10-25,11:42:32.000,298,11016767,12565,0,1666698151,13154.55866997,54.97115961000236,53600.01894504 2022-10-25,11:42:33.000,298,11016776,12605,0,1666698152,13154.53172472999,55.013454389998515,53600.01195792 2022-10-25,11:42:34.000,298,11016769,12445,0,1666698153,13154.57214258999,54.98525787000108,53599.97702232001 2022-10-25,11:42:35.000,298,11016772,12685,0,1666698154,13154.59235151999,54.999356129999796,53600.00497080001 2022-10-25,11:42:36.000,298,11016830,12445,0,1666698155,13154.605824139995,54.999356129999796,53599.99099656 2022-10-25,11:42:37.000,298,11016795,12725,0,1666698156,13154.57214258999,54.97115961000236,53599.94907384 2022-10-25,11:42:38.000,298,11016755,12685,0,1666698157,13154.605824139995,54.99230700000044,53599.94208672 2022-10-25,11:42:39.000,298,11016772,12285,0,1666698158,13154.605824139995,55.020503519997874,53599.94208672 2022-10-25,11:42:40.000,298,11016795,12325,0,1666698159,13154.484570559995,55.03460178000387,53599.85824128001 2022-10-25,11:42:41.000,298,11016795,12565,0,1666698160,13154.55866997,55.020503519997874,53599.928112479996 2022-10-25,11:42:42.000,298,11016793,12565,0,1666698161,13154.65971462,54.999356129999796,53600.02593216001 2022-10-25,11:42:43.000,298,11016790,12565,0,1666698162,13154.61929676,54.99230700000044,53599.963048080004 2022-10-25,11:42:44.000,298,11016773,12485,0,1666698163,13154.63950569,55.02755265000451,53599.984009440006 2022-10-25,11:42:45.000,298,11016781,12765,0,1666698164,13154.605824139995,55.055749170001945,53599.94208672 2022-10-25,11:42:46.000,298,11016784,12525,0,1666698165,13154.63276937999,55.02755265000451,53599.963048080004 2022-10-25,11:42:47.000,298,11016793,12525,0,1666698166,13154.585615209995,55.069847430000664,53599.97702232001 2022-10-25,11:42:48.000,298,11016785,12565,0,1666698167,13154.55866997,55.062798300001305,53599.95606096001 2022-10-25,11:42:49.000,298,11016784,12805,0,1666698168,13154.626033069995,55.048700040002586,53599.963048080004 2022-10-25,11:42:50.000,298,11016745,12805,0,1666698169,13154.57214258999,55.03460178000387,53599.9700352 2022-10-25,11:42:51.000,298,11016786,12525,0,1666698170,13154.57214258999,55.055749170001945,53599.9700352 2022-10-25,11:42:52.000,298,11016757,12485,0,1666698171,13154.585615209995,55.07689656000002,53599.99099656 2022-10-25,11:42:53.000,298,11016765,12445,0,1666698172,13154.59235151999,55.119191340003454,53599.97702232001 2022-10-25,11:42:54.000,298,11016801,12525,0,1666698173,13154.565406279995,55.105093080004735,53599.94208672 2022-10-25,11:42:55.000,298,11016808,12445,0,1666698174,13154.53846104,55.14738786000089,53599.94907384 2022-10-25,11:42:56.000,298,11016825,12285,0,1666698175,13154.55866997,55.105093080004735,53599.963048080004 2022-10-25,11:42:57.000,298,11016779,12485,0,1666698176,13154.464361629995,55.16148611999961,53599.87221552 2022-10-25,11:42:58.000,298,11016852,12485,0,1666698177,13154.55866997,55.14033873000153,53599.89317688 2022-10-25,11:42:59.000,298,11016761,12605,0,1666698178,13154.545197349995,55.16853524999897,53599.963048080004 2022-10-25,11:43:00.000,298,11016807,12805,0,1666698179,13154.55866997,55.13328960000217,53599.94208672 2022-10-25,11:43:01.000,298,11016790,12645,0,1666698180,13154.55866997,55.17558437999833,53599.9700352 2022-10-25,11:43:02.000,298,11016766,12565,0,1666698181,13154.47109793999,55.16853524999897,53599.84426704 2022-10-25,11:43:03.000,298,11016782,12565,0,1666698182,13154.545197349995,55.16853524999897,53599.87221552 2022-10-25,11:43:04.000,298,11016835,12445,0,1666698183,13154.55866997,55.16148611999961,53599.914138240005 2022-10-25,11:43:05.000,298,11016814,12485,0,1666698184,13154.53172472999,55.22492829000112,53599.914138240005 2022-10-25,11:43:06.000,298,11016801,12565,0,1666698185,13154.5788789,55.16853524999897,53599.93509960001 2022-10-25,11:43:07.000,298,11016787,12645,0,1666698186,13154.55193365999,55.20378090000304,53599.900164 2022-10-25,11:43:08.000,298,11016791,12245,0,1666698187,13154.55866997,55.17558437999833,53599.963048080004 2022-10-25,11:43:09.000,298,11016781,12405,0,1666698188,13154.57214258999,55.239026549999835,53599.94208672 2022-10-25,11:43:10.000,298,11016826,12645,0,1666698189,13154.585615209995,55.239026549999835,53599.928112479996 2022-10-25,11:43:11.000,298,11016802,12645,0,1666698190,13154.55866997,55.26017393999791,53599.914138240005 2022-10-25,11:43:12.000,298,11016818,12565,0,1666698191,13154.565406279995,55.22492829000112,53599.95606096001 2022-10-25,11:43:13.000,298,11016786,12605,0,1666698192,13154.55866997,55.288370460002625,53599.963048080004 2022-10-25,11:43:14.000,298,11016839,12565,0,1666698193,13154.53846104,55.25312480999855,53599.9700352 2022-10-25,11:43:15.000,298,11016829,12845,0,1666698194,13154.55866997,55.26722307000455,53599.95606096001 2022-10-25,11:43:16.000,298,11016766,12405,0,1666698195,13154.585615209995,55.288370460002625,53599.95606096001 2022-10-25,11:43:17.000,298,11016812,12765,0,1666698196,13154.565406279995,55.288370460002625,53599.88618976001 2022-10-25,11:43:18.000,298,11016795,12445,0,1666698197,13154.53172472999,55.31656698000006,53599.900164 2022-10-25,11:43:19.000,298,11016826,12565,0,1666698198,13154.524988419995,55.33771436999814,53599.85125416 2022-10-25,11:43:20.000,298,11016788,12205,0,1666698199,13154.57214258999,55.31656698000006,53599.87920264 2022-10-25,11:43:21.000,298,11016837,12605,0,1666698200,13154.55866997,55.35181263000413,53599.914138240005 2022-10-25,11:43:22.000,298,11016789,12525,0,1666698201,13154.605824139995,55.3095178500007,53599.85824128001 2022-10-25,11:43:23.000,298,11016797,12725,0,1666698202,13154.59235151999,55.33066523999878,53599.963048080004 2022-10-25,11:43:24.000,298,11016818,12445,0,1666698203,13154.57214258999,55.31656698000006,53599.94208672 2022-10-25,11:43:25.000,298,11016783,12685,0,1666698204,13154.565406279995,55.35886176000349,53599.84426704 2022-10-25,11:43:26.000,298,11016821,12445,0,1666698205,13154.53172472999,55.33066523999878,53599.795357200004 2022-10-25,11:43:27.000,298,11016811,12605,0,1666698206,13154.53172472999,55.37296002000221,53599.84426704 2022-10-25,11:43:28.000,298,11016806,12645,0,1666698207,13154.565406279995,55.35886176000349,53599.8302928 2022-10-25,11:43:29.000,298,11016842,12645,0,1666698208,13154.57214258999,55.38000915000157,53599.80234432 2022-10-25,11:43:30.000,298,11016810,12645,0,1666698209,13154.55193365999,55.36591089000285,53599.83727992001 2022-10-25,11:43:31.000,298,11016830,12485,0,1666698210,13154.55866997,55.36591089000285,53599.90715112001 2022-10-25,11:43:32.000,298,11016794,12525,0,1666698211,13154.57214258999,55.33771436999814,53599.85824128001 2022-10-25,11:43:33.000,298,11016821,12565,0,1666698212,13154.545197349995,55.36591089000285,53599.87221552 2022-10-25,11:43:34.000,298,11016785,12565,0,1666698213,13154.63950569,55.33066523999878,53599.795357200004 2022-10-25,11:43:35.000,298,11016807,12645,0,1666698214,13154.626033069995,55.288370460002625,53599.865228400005 2022-10-25,11:43:36.000,298,11016808,12765,0,1666698215,13154.57214258999,55.288370460002625,53599.746447360005 2022-10-25,11:43:37.000,298,11016787,12525,0,1666698216,13154.605824139995,55.27427220000391,53599.8302928 2022-10-25,11:43:38.000,298,11016788,12685,0,1666698217,13154.67318723999,55.239026549999835,53599.85125416 2022-10-25,11:43:39.000,298,11016794,12605,0,1666698218,13154.666450929995,55.239026549999835,53599.865228400005 2022-10-25,11:43:40.000,298,11016790,12365,0,1666698219,13154.67318723999,55.21787916000176,53599.87920264 2022-10-25,11:43:41.000,298,11016788,12565,0,1666698220,13154.59908783,55.246075679999194,53599.80234432 2022-10-25,11:43:42.000,298,11016793,12685,0,1666698221,13154.55866997,55.246075679999194,53599.78837008001 2022-10-25,11:43:43.000,298,11016798,12725,0,1666698222,13154.646241999995,55.239026549999835,53599.82330568 2022-10-25,11:43:44.000,298,11016808,12365,0,1666698223,13154.646241999995,55.231977420000476,53599.84426704 2022-10-25,11:43:45.000,298,11016786,12645,0,1666698224,13154.65971462,55.239026549999835,53599.87920264 2022-10-25,11:43:46.000,298,11016784,12605,0,1666698225,13154.69339616999,55.21787916000176,53599.78837008001 2022-10-25,11:43:47.000,298,11016830,12485,0,1666698226,13154.686659859995,55.281321330003266,53599.900164 2022-10-25,11:43:48.000,298,11016792,12525,0,1666698227,13154.686659859995,55.246075679999194,53599.90715112001 2022-10-25,11:43:49.000,298,11016857,12605,0,1666698228,13154.63276937999,55.288370460002625,53599.89317688 2022-10-25,11:43:50.000,298,11016796,12605,0,1666698229,13154.605824139995,55.281321330003266,53599.760421599996 2022-10-25,11:43:51.000,298,11016775,12485,0,1666698230,13154.65297830999,55.281321330003266,53599.85824128001 2022-10-25,11:43:52.000,298,11016760,12405,0,1666698231,13154.65297830999,55.26722307000455,53599.85125416 2022-10-25,11:43:53.000,298,11016811,12485,0,1666698232,13154.59235151999,55.288370460002625,53599.865228400005 2022-10-25,11:43:54.000,298,11016775,12565,0,1666698233,13154.626033069995,55.25312480999855,53599.865228400005 2022-10-25,11:43:55.000,298,11016875,12525,0,1666698234,13154.63950569,55.295419590001984,53599.85125416 2022-10-25,11:43:56.000,298,11016801,12485,0,1666698235,13154.666450929995,55.295419590001984,53599.90715112001 2022-10-25,11:43:57.000,298,11016831,12725,0,1666698236,13154.605824139995,55.295419590001984,53599.87221552 2022-10-25,11:43:58.000,298,11016834,12485,0,1666698237,13154.59908783,55.31656698000006,53599.80933144001 2022-10-25,11:43:59.000,298,11016759,12605,0,1666698238,13154.605824139995,55.295419590001984,53599.83727992001 2022-10-25,11:44:00.000,298,11016794,12645,0,1666698239,13154.61929676,55.30246872000134,53599.85125416 2022-10-25,11:44:01.000,298,11016813,12765,0,1666698240,13154.51825211,55.288370460002625,53599.73946024001 2022-10-25,11:44:02.000,298,11016797,12805,0,1666698241,13154.61256044999,55.25312480999855,53599.85125416 2022-10-25,11:44:03.000,298,11016770,12445,0,1666698242,13154.63950569,55.281321330003266,53599.865228400005 2022-10-25,11:44:04.000,298,11016798,12565,0,1666698243,13154.63276937999,55.246075679999194,53599.8302928 2022-10-25,11:44:05.000,298,11016816,12645,0,1666698244,13154.5788789,55.26722307000455,53599.80234432 2022-10-25,11:44:06.000,298,11016811,12525,0,1666698245,13154.55193365999,55.231977420000476,53599.795357200004 2022-10-25,11:44:07.000,298,11016828,12645,0,1666698246,13154.55866997,55.239026549999835,53599.8302928 2022-10-25,11:44:08.000,298,11016790,12565,0,1666698247,13154.55866997,55.231977420000476,53599.795357200004 2022-10-25,11:44:09.000,298,11016761,12805,0,1666698248,13154.49804318,55.26722307000455,53599.80933144001 2022-10-25,11:44:10.000,298,11016826,12445,0,1666698249,13154.5788789,55.2108300300024,53599.8302928 2022-10-25,11:44:11.000,298,11016807,12645,0,1666698250,13154.524988419995,55.231977420000476,53599.77439584 2022-10-25,11:44:12.000,298,11016850,12285,0,1666698251,13154.55193365999,55.21787916000176,53599.816318560006 2022-10-25,11:44:13.000,298,11016773,12365,0,1666698252,13154.484570559995,55.18968264000432,53599.80933144001 2022-10-25,11:44:14.000,298,11016825,12645,0,1666698253,13154.51151579999,55.20378090000304,53599.78138296 2022-10-25,11:44:15.000,298,11016800,12525,0,1666698254,13154.49804318,55.17558437999833,53599.78837008001 2022-10-25,11:44:16.000,298,11016810,12485,0,1666698255,13154.47783425,55.19673177000368,53599.760421599996 2022-10-25,11:44:17.000,298,11016821,12445,0,1666698256,13154.39699853,55.14033873000153,53599.71151176 2022-10-25,11:44:18.000,298,11016801,12645,0,1666698257,13154.49130686999,55.16148611999961,53599.83727992001 2022-10-25,11:44:19.000,298,11016794,12605,0,1666698258,13154.504779489995,55.14738786000089,53599.78138296 2022-10-25,11:44:20.000,298,11016827,12485,0,1666698259,13154.45762532,55.16148611999961,53599.746447360005 2022-10-25,11:44:21.000,298,11016821,12565,0,1666698260,13154.43068007999,55.14033873000153,53599.77439584 2022-10-25,11:44:22.000,298,11016821,12765,0,1666698261,13154.444152699994,55.14033873000153,53599.73946024001 2022-10-25,11:44:23.000,298,11016820,12525,0,1666698262,13154.41720746,55.14738786000089,53599.76740872001 2022-10-25,11:44:24.000,298,11016789,12525,0,1666698263,13154.383525909994,55.14033873000153,53599.73247312 2022-10-25,11:44:25.000,298,11016811,12605,0,1666698264,13154.356580669999,55.16853524999897,53599.795357200004 2022-10-25,11:44:26.000,298,11016830,12485,0,1666698265,13154.39699853,55.14738786000089,53599.760421599996 2022-10-25,11:44:27.000,298,11016788,12565,0,1666698266,13154.41720746,55.119191340003454,53599.760421599996 2022-10-25,11:44:28.000,298,11016826,12605,0,1666698267,13154.39026221999,55.12624047000281,53599.77439584 2022-10-25,11:44:29.000,298,11016839,12805,0,1666698268,13154.39026221999,55.14738786000089,53599.746447360005 2022-10-25,11:44:30.000,298,11016782,12685,0,1666698269,13154.309426499989,55.12624047000281,53599.73247312 2022-10-25,11:44:31.000,298,11016809,12605,0,1666698270,13154.295953879999,55.105093080004735,53599.78837008001 2022-10-25,11:44:32.000,298,11016790,12285,0,1666698271,13154.289217569989,55.119191340003454,53599.71151176 2022-10-25,11:44:33.000,298,11016771,12485,0,1666698272,13154.295953879999,55.14033873000153,53599.69055040001 2022-10-25,11:44:34.000,298,11016773,12525,0,1666698273,13154.295953879999,55.119191340003454,53599.73946024001 2022-10-25,11:44:35.000,298,11016791,12405,0,1666698274,13154.262272329994,55.0980439499981,53599.725486 2022-10-25,11:44:36.000,298,11016787,12525,0,1666698275,13154.282481259994,55.13328960000217,53599.66958904001 2022-10-25,11:44:37.000,298,11016821,12765,0,1666698276,13154.248799709989,55.119191340003454,53599.6556148 2022-10-25,11:44:38.000,298,11016791,12445,0,1666698277,13154.201645539993,55.16853524999897,53599.6556148 2022-10-25,11:44:39.000,298,11016808,12445,0,1666698278,13154.255536019999,55.182633509997686,53599.66260192 2022-10-25,11:44:40.000,298,11016794,12605,0,1666698279,13154.228590779989,55.16853524999897,53599.697537520005 2022-10-25,11:44:41.000,298,11016794,12645,0,1666698280,13154.181436609993,55.182633509997686,53599.68356328 2022-10-25,11:44:42.000,298,11016783,12525,0,1666698281,13154.221854469994,55.21787916000176,53599.66958904001 2022-10-25,11:44:43.000,298,11016808,12565,0,1666698282,13154.114073509998,55.239026549999835,53599.627666320004 2022-10-25,11:44:44.000,298,11016776,12685,0,1666698283,13154.141018749993,55.246075679999194,53599.66958904001 2022-10-25,11:44:45.000,298,11016779,12725,0,1666698284,13154.154491369998,55.231977420000476,53599.66958904001 2022-10-25,11:44:46.000,298,11016792,12525,0,1666698285,13154.134282439998,55.281321330003266,53599.59971784001 2022-10-25,11:44:47.000,298,11016826,12605,0,1666698286,13154.066919340003,55.281321330003266,53599.56478224 2022-10-25,11:44:48.000,298,11016819,12605,0,1666698287,13154.127546129988,55.3095178500007,53599.64164056001 2022-10-25,11:44:49.000,298,11016807,12485,0,1666698288,13154.039974099993,55.344763500004774,53599.529846640005 2022-10-25,11:44:50.000,298,11016809,12445,0,1666698289,13154.154491369998,55.344763500004774,53599.592730719996 2022-10-25,11:44:51.000,298,11016832,12645,0,1666698290,13154.107337199988,55.344763500004774,53599.592730719996 2022-10-25,11:44:52.000,298,11016795,12445,0,1666698291,13154.100600889993,55.31656698000006,53599.62067920001 2022-10-25,11:44:53.000,298,11016817,12645,0,1666698292,13154.073655649998,55.33771436999814,53599.592730719996 2022-10-25,11:44:54.000,298,11016805,12485,0,1666698293,13154.060183029993,55.344763500004774,53599.53683376 2022-10-25,11:44:55.000,298,11016780,12445,0,1666698294,13154.066919340003,55.344763500004774,53599.60670496 2022-10-25,11:44:56.000,298,11016835,12565,0,1666698295,13154.093864579998,55.408205669999006,53599.56478224 2022-10-25,11:44:57.000,298,11016792,12565,0,1666698296,13154.093864579998,55.408205669999006,53599.56478224 2022-10-25,11:44:58.000,298,11016832,12605,0,1666698297,13154.120809819993,55.408205669999006,53599.592730719996 2022-10-25,11:44:59.000,298,11016871,12525,0,1666698298,13154.154491369998,55.39410741000029,53599.62067920001 2022-10-25,11:45:00.000,298,11016817,12285,0,1666698299,13154.080391959993,55.422303929997724,53599.53683376 2022-10-25,11:45:01.000,298,11016839,12445,0,1666698300,13154.087128269988,55.42935306000436,53599.52285952001 2022-10-25,11:45:02.000,298,11016841,12645,0,1666698301,13154.100600889993,55.464598710001155,53599.52285952001 2022-10-25,11:45:03.000,298,11016883,12605,0,1666698302,13153.979347309993,55.48574609999923,53599.459975440004 2022-10-25,11:45:04.000,298,11016807,12525,0,1666698303,13154.080391959993,55.48574609999923,53599.52285952001 2022-10-25,11:45:05.000,298,11016796,12685,0,1666698304,13154.033237789998,55.48574609999923,53599.40407848001 2022-10-25,11:45:06.000,298,11016823,12605,0,1666698305,13154.134282439998,55.506893490004586,53599.54382088 2022-10-25,11:45:07.000,298,11016806,12605,0,1666698306,13154.167963989988,55.49279522999859,53599.56478224 2022-10-25,11:45:08.000,298,11016777,12645,0,1666698307,13154.127546129988,55.49984435999795,53599.55080800001 2022-10-25,11:45:09.000,298,11016874,12605,0,1666698308,13154.141018749993,55.53509001000202,53599.592730719996 2022-10-25,11:45:10.000,298,11016778,12285,0,1666698309,13154.100600889993,55.54918827000074,53599.54382088 2022-10-25,11:45:11.000,298,11016769,12765,0,1666698310,13154.127546129988,55.54213914000138,53599.52285952001 2022-10-25,11:45:12.000,298,11016827,12565,0,1666698311,13154.073655649998,55.61263044000225,53599.48792392 2022-10-25,11:45:13.000,298,11016779,12405,0,1666698312,13154.134282439998,55.59148305000417,53599.529846640005 2022-10-25,11:45:14.000,298,11016779,12485,0,1666698313,13154.147755059988,55.63377783000033,53599.49491104 2022-10-25,11:45:15.000,298,11016805,12365,0,1666698314,13154.194909229998,55.654925219998404,53599.57176936001 2022-10-25,11:45:16.000,298,11016831,12805,0,1666698315,13154.188172919989,55.640826959999686,53599.529846640005 2022-10-25,11:45:17.000,298,11016840,12605,0,1666698316,13154.167963989988,55.640826959999686,53599.50888528 2022-10-25,11:45:18.000,298,11016803,12565,0,1666698317,13154.161227679993,55.67607261000376,53599.529846640005 2022-10-25,11:45:19.000,298,11016796,12765,0,1666698318,13154.147755059988,55.690170870002476,53599.47394968001 2022-10-25,11:45:20.000,298,11016780,12685,0,1666698319,13154.167963989988,55.683121740003116,53599.49491104 2022-10-25,11:45:21.000,298,11016785,12725,0,1666698320,13154.161227679993,55.6690234800044,53599.55080800001 2022-10-25,11:45:22.000,298,11016778,12445,0,1666698321,13154.161227679993,55.72541651999927,53599.5158724 2022-10-25,11:45:23.000,298,11016792,12645,0,1666698322,13154.167963989988,55.73246564999863,53599.53683376 2022-10-25,11:45:24.000,298,11016796,12485,0,1666698323,13154.147755059988,55.77476043000206,53599.48792392 2022-10-25,11:45:25.000,298,11016823,12565,0,1666698324,13154.181436609993,55.73246564999863,53599.48792392 2022-10-25,11:45:26.000,298,11016823,12645,0,1666698325,13154.174700299998,55.746563910004625,53599.50888528 2022-10-25,11:45:27.000,298,11016797,12645,0,1666698326,13154.161227679993,55.746563910004625,53599.47394968001 2022-10-25,11:45:28.000,298,11016818,12525,0,1666698327,13154.093864579998,55.76066217000334,53599.50189816001 2022-10-25,11:45:29.000,298,11016773,12605,0,1666698328,13154.134282439998,55.71131826000055,53599.50189816001 2022-10-25,11:45:30.000,298,11016836,12525,0,1666698329,13154.167963989988,55.72541651999927,53599.55080800001 2022-10-25,11:45:31.000,298,11016812,12645,0,1666698330,13154.167963989988,55.72541651999927,53599.592730719996 2022-10-25,11:45:32.000,298,11016832,12485,0,1666698331,13154.154491369998,55.753613040003984,53599.56478224 2022-10-25,11:45:33.000,298,11016801,12445,0,1666698332,13154.154491369998,55.753613040003984,53599.50888528 2022-10-25,11:45:34.000,298,11016817,12565,0,1666698333,13154.114073509998,55.746563910004625,53599.55080800001 2022-10-25,11:45:35.000,298,11016846,12445,0,1666698334,13154.093864579998,55.77476043000206,53599.50888528 2022-10-25,11:45:36.000,298,11016806,12565,0,1666698335,13154.114073509998,55.79590782000014,53599.49491104 2022-10-25,11:45:37.000,298,11016822,12565,0,1666698336,13154.114073509998,55.817055209998216,53599.53683376 2022-10-25,11:45:38.000,298,11016803,12525,0,1666698337,13154.019765169993,55.817055209998216,53599.56478224 2022-10-25,11:45:39.000,298,11016845,12645,0,1666698338,13154.141018749993,55.78180956000142,53599.5857436 2022-10-25,11:45:40.000,298,11016834,12445,0,1666698339,13154.100600889993,55.83820260000357,53599.53683376 2022-10-25,11:45:41.000,298,11016856,12605,0,1666698340,13154.100600889993,55.84525173000293,53599.54382088 2022-10-25,11:45:42.000,298,11016795,12645,0,1666698341,13154.053446719998,55.85934999000165,53599.578756480005 2022-10-25,11:45:43.000,298,11016773,12685,0,1666698342,13154.039974099993,55.866399120001006,53599.48792392 2022-10-25,11:45:44.000,298,11016819,12725,0,1666698343,13153.959138379993,55.880497379999724,53599.43901408 2022-10-25,11:45:45.000,298,11016777,12565,0,1666698344,13153.959138379993,55.89459563999844,53599.37613 2022-10-25,11:45:46.000,298,11016786,12765,0,1666698345,13154.026501480002,55.880497379999724,53599.52285952001 2022-10-25,11:45:47.000,298,11016855,12685,0,1666698346,13154.026501480002,55.89459563999844,53599.46696256 2022-10-25,11:45:48.000,298,11016780,12605,0,1666698347,13154.039974099993,55.9016447699978,53599.48792392 2022-10-25,11:45:49.000,298,11016774,12605,0,1666698348,13154.039974099993,55.89459563999844,53599.425039839996 2022-10-25,11:45:50.000,298,11016800,12605,0,1666698349,13153.952402069997,55.915743030003796,53599.37613 2022-10-25,11:45:51.000,298,11016819,12285,0,1666698350,13153.979347309993,55.922792160003155,53599.46696256 2022-10-25,11:45:52.000,298,11016813,12645,0,1666698351,13153.979347309993,55.915743030003796,53599.459975440004 2022-10-25,11:45:53.000,298,11016778,12525,0,1666698352,13153.945665760002,55.929841290002514,53599.43901408 2022-10-25,11:45:54.000,298,11016776,12605,0,1666698353,13153.986083620002,55.9016447699978,53599.46696256 2022-10-25,11:45:55.000,298,11016743,12605,0,1666698354,13153.965874690002,55.922792160003155,53599.40407848001 2022-10-25,11:45:56.000,298,11016813,12605,0,1666698355,13153.972610999997,55.93689042000187,53599.46696256 2022-10-25,11:45:57.000,298,11016792,12565,0,1666698356,13153.959138379993,55.94393955000123,53599.40407848001 2022-10-25,11:45:58.000,298,11016836,12605,0,1666698357,13153.885038970002,56.00033259000338,53599.36914288 2022-10-25,11:45:59.000,298,11016784,12525,0,1666698358,13153.885038970002,55.96508693999931,53599.39709136 2022-10-25,11:46:00.000,298,11016814,12565,0,1666698359,13153.885038970002,55.98623433000466,53599.37613 2022-10-25,11:46:01.000,298,11016803,12485,0,1666698360,13153.871566349997,56.03557824000018,53599.41805272 2022-10-25,11:46:02.000,298,11016800,12485,0,1666698361,13153.885038970002,56.07082389000425,53599.46696256 2022-10-25,11:46:03.000,298,11016789,12445,0,1666698362,13153.851357419997,56.07082389000425,53599.39709136 2022-10-25,11:46:04.000,298,11016813,12685,0,1666698363,13153.844621110002,56.106069540001045,53599.425039839996 2022-10-25,11:46:05.000,298,11016813,12685,0,1666698364,13153.837884799992,56.12016779999976,53599.43202696001 2022-10-25,11:46:06.000,298,11016839,12645,0,1666698365,13153.837884799992,56.148364320004475,53599.411065600005 2022-10-25,11:46:07.000,298,11016816,12645,0,1666698366,13153.817675869992,56.148364320004475,53599.36914288 2022-10-25,11:46:08.000,298,11016814,12485,0,1666698367,13153.844621110002,56.18360997000127,53599.32023304 2022-10-25,11:46:09.000,298,11016816,12525,0,1666698368,13153.797466939992,56.19770822999999,53599.292284560004 2022-10-25,11:46:10.000,298,11016817,12725,0,1666698369,13153.844621110002,56.23295388000406,53599.39010424 2022-10-25,11:46:11.000,298,11016840,12725,0,1666698370,13153.844621110002,56.21885561999807,53599.40407848001 2022-10-25,11:46:12.000,298,11016807,12605,0,1666698371,13153.837884799992,56.275248660000216,53599.40407848001 2022-10-25,11:46:13.000,298,11016791,12365,0,1666698372,13153.871566349997,56.25410127000214,53599.32722016 2022-10-25,11:46:14.000,298,11016840,12685,0,1666698373,13153.851357419997,56.275248660000216,53599.3411944 2022-10-25,11:46:15.000,298,11016836,12605,0,1666698374,13153.817675869992,56.289346919998934,53599.2713232 2022-10-25,11:46:16.000,298,11016829,12605,0,1666698375,13153.837884799992,56.30344517999765,53599.3411944 2022-10-25,11:46:17.000,298,11016825,12685,0,1666698376,13153.864830040002,56.331641700002365,53599.29927168 2022-10-25,11:46:18.000,298,11016808,12565,0,1666698377,13153.898511589992,56.338690830001724,53599.3411944 2022-10-25,11:46:19.000,298,11016853,12525,0,1666698378,13153.905247900002,56.338690830001724,53599.292284560004 2022-10-25,11:46:20.000,298,11016848,12605,0,1666698379,13153.878302659992,56.36688734999916,53599.257348959996 2022-10-25,11:46:21.000,298,11016820,12565,0,1666698380,13153.972610999997,56.35278909000044,53599.34818152 2022-10-25,11:46:22.000,298,11016777,12805,0,1666698381,13153.986083620002,56.39508387000387,53599.35516864001 2022-10-25,11:46:23.000,298,11016794,12685,0,1666698382,13154.013028859998,56.38098560999788,53599.3411944 2022-10-25,11:46:24.000,298,11016785,12525,0,1666698383,13154.053446719998,56.36688734999916,53599.35516864001 2022-10-25,11:46:25.000,298,11016787,12405,0,1666698384,13154.087128269988,56.3598382199998,53599.362155760005 2022-10-25,11:46:26.000,298,11016777,12605,0,1666698385,13154.066919340003,56.37393647999852,53599.41805272 2022-10-25,11:46:27.000,298,11016867,12725,0,1666698386,13154.080391959993,56.41623126000195,53599.37613 2022-10-25,11:46:28.000,298,11016833,12565,0,1666698387,13154.141018749993,56.42328039000131,53599.39709136 2022-10-25,11:46:29.000,298,11016834,12725,0,1666698388,13154.073655649998,56.43737865000003,53599.34818152 2022-10-25,11:46:30.000,298,11016816,12605,0,1666698389,13154.100600889993,56.43032952000067,53599.32722016 2022-10-25,11:46:31.000,298,11016812,12805,0,1666698390,13154.107337199988,56.43737865000003,53599.35516864001 2022-10-25,11:46:32.000,298,11016819,12685,0,1666698391,13154.147755059988,56.44442777999939,53599.37613 2022-10-25,11:46:33.000,298,11016879,12725,0,1666698392,13154.114073509998,56.42328039000131,53599.36914288 2022-10-25,11:46:34.000,298,11016762,12485,0,1666698393,13154.154491369998,56.43737865000003,53599.38311712001 2022-10-25,11:46:35.000,298,11016817,12285,0,1666698394,13154.154491369998,56.43737865000003,53599.411065600005 2022-10-25,11:46:36.000,298,11016822,12805,0,1666698395,13154.194909229998,56.451476909998746,53599.425039839996 2022-10-25,11:46:37.000,298,11016781,12605,0,1666698396,13154.161227679993,56.44442777999939,53599.459975440004 2022-10-25,11:46:38.000,298,11016801,12485,0,1666698397,13154.161227679993,56.451476909998746,53599.43202696001 2022-10-25,11:46:39.000,298,11016821,12485,0,1666698398,13154.147755059988,56.514919080000254,53599.32722016 2022-10-25,11:46:40.000,298,11016833,12485,0,1666698399,13154.154491369998,56.514919080000254,53599.39709136 2022-10-25,11:46:41.000,298,11016806,12285,0,1666698400,13154.167963989988,56.52901733999897,53599.39709136 2022-10-25,11:46:42.000,298,11016784,12685,0,1666698401,13154.201645539993,56.54311559999769,53599.480936800006 2022-10-25,11:46:43.000,298,11016810,12285,0,1666698402,13154.215118159998,56.54311559999769,53599.48792392 2022-10-25,11:46:44.000,298,11016837,12765,0,1666698403,13154.221854469994,56.564262990003044,53599.45298832001 2022-10-25,11:46:45.000,298,11016848,12485,0,1666698404,13154.080391959993,56.5713121200024,53599.411065600005 2022-10-25,11:46:46.000,298,11016804,12405,0,1666698405,13154.080391959993,56.59245951000048,53599.32722016 2022-10-25,11:46:47.000,298,11016824,12685,0,1666698406,13154.100600889993,56.62065602999792,53599.36914288 2022-10-25,11:46:48.000,298,11016843,12725,0,1666698407,13154.080391959993,56.62770516000455,53599.37613 2022-10-25,11:46:49.000,298,11016800,12485,0,1666698408,13154.087128269988,56.62065602999792,53599.459975440004 2022-10-25,11:46:50.000,298,11016795,12565,0,1666698409,13154.120809819993,56.64180342000327,53599.46696256 2022-10-25,11:46:51.000,298,11016782,12525,0,1666698410,13154.093864579998,56.64885255000263,53599.46696256 2022-10-25,11:46:52.000,298,11016782,12405,0,1666698411,13154.114073509998,56.677049070000066,53599.45298832001 2022-10-25,11:46:53.000,298,11016806,12645,0,1666698412,13154.120809819993,56.691147329998785,53599.425039839996 2022-10-25,11:46:54.000,298,11016765,12445,0,1666698413,13154.147755059988,56.65590168000199,53599.40407848001 2022-10-25,11:46:55.000,298,11016833,12525,0,1666698414,13154.100600889993,56.71229472000414,53599.459975440004 2022-10-25,11:46:56.000,298,11016793,12685,0,1666698415,13154.100600889993,56.677049070000066,53599.41805272 2022-10-25,11:46:57.000,298,11016746,12445,0,1666698416,13154.141018749993,56.726392980002856,53599.37613 2022-10-25,11:46:58.000,298,11016785,12685,0,1666698417,13154.154491369998,56.75458950000029,53599.43901408 2022-10-25,11:46:59.000,298,11016826,12325,0,1666698418,13154.174700299998,56.740491240001575,53599.4460012 2022-10-25,11:47:00.000,298,11016770,12605,0,1666698419,13154.154491369998,56.747540370000934,53599.45298832001 2022-10-25,11:47:01.000,298,11016785,12485,0,1666698420,13154.127546129988,56.78278601999773,53599.43202696001 2022-10-25,11:47:02.000,298,11016824,12605,0,1666698421,13154.114073509998,56.789835150004365,53599.4460012 2022-10-25,11:47:03.000,298,11016812,12605,0,1666698422,13154.147755059988,56.796884280003724,53599.459975440004 2022-10-25,11:47:04.000,298,11016819,12365,0,1666698423,13154.154491369998,56.796884280003724,53599.411065600005 2022-10-25,11:47:05.000,298,11016801,12445,0,1666698424,13154.161227679993,56.8180316700018,53599.43901408 2022-10-25,11:47:06.000,298,11016818,12645,0,1666698425,13154.181436609993,56.82508080000116,53599.45298832001 2022-10-25,11:47:07.000,298,11016771,12445,0,1666698426,13154.208381849989,56.8180316700018,53599.480936800006 2022-10-25,11:47:08.000,298,11016811,12525,0,1666698427,13154.181436609993,56.83212993000052,53599.411065600005 2022-10-25,11:47:09.000,298,11016870,12285,0,1666698428,13154.161227679993,56.83212993000052,53599.38311712001 2022-10-25,11:47:10.000,298,11016855,12605,0,1666698429,13154.188172919989,56.860326449997956,53599.39010424 2022-10-25,11:47:11.000,298,11016798,12645,0,1666698430,13154.188172919989,56.84622818999924,53599.37613 2022-10-25,11:47:12.000,298,11016801,12565,0,1666698431,13154.215118159998,56.82508080000116,53599.41805272 2022-10-25,11:47:13.000,298,11016783,12605,0,1666698432,13154.194909229998,56.860326449997956,53599.411065600005 2022-10-25,11:47:14.000,298,11016804,12645,0,1666698433,13154.215118159998,56.86737558000459,53599.425039839996 2022-10-25,11:47:15.000,298,11016779,12765,0,1666698434,13154.275744949999,56.8532773199986,53599.425039839996 2022-10-25,11:47:16.000,298,11016787,12485,0,1666698435,13154.289217569989,56.90262123000139,53599.4460012 2022-10-25,11:47:17.000,298,11016858,12565,0,1666698436,13154.289217569989,56.8532773199986,53599.45298832001 2022-10-25,11:47:18.000,298,11016787,12765,0,1666698437,13154.208381849989,56.860326449997956,53599.313245920006 2022-10-25,11:47:19.000,298,11016816,12445,0,1666698438,13154.248799709989,56.860326449997956,53599.411065600005 2022-10-25,11:47:20.000,298,11016786,12485,0,1666698439,13154.248799709989,56.88147384000331,53599.4460012 2022-10-25,11:47:21.000,298,11016801,12685,0,1666698440,13154.248799709989,56.84622818999924,53599.43901408 2022-10-25,11:47:22.000,298,11016806,12525,0,1666698441,13154.316162809999,56.86737558000459,53599.459975440004 2022-10-25,11:47:23.000,298,11016801,12405,0,1666698442,13154.32963542999,56.84622818999924,53599.47394968001 2022-10-25,11:47:24.000,298,11016835,12605,0,1666698443,13154.302690189994,56.86737558000459,53599.43901408 2022-10-25,11:47:25.000,298,11016795,12605,0,1666698444,13154.316162809999,56.89557210000203,53599.46696256 2022-10-25,11:47:26.000,298,11016750,12805,0,1666698445,13154.235327089998,56.916719490000105,53599.37613 2022-10-25,11:47:27.000,298,11016777,12885,0,1666698446,13154.275744949999,56.90262123000139,53599.45298832001 2022-10-25,11:47:28.000,298,11016825,12525,0,1666698447,13154.255536019999,56.94491601000482,53599.40407848001 2022-10-25,11:47:29.000,298,11016791,12565,0,1666698448,13154.248799709989,56.93786687999818,53599.39010424 2022-10-25,11:47:30.000,298,11016850,12525,0,1666698449,13154.309426499989,56.93786687999818,53599.425039839996 2022-10-25,11:47:31.000,298,11016818,12885,0,1666698450,13154.322899119994,56.99425992000033,53599.41805272 2022-10-25,11:47:32.000,298,11016810,12605,0,1666698451,13154.248799709989,57.00130904999969,53599.411065600005 2022-10-25,11:47:33.000,298,11016786,12685,0,1666698452,13154.302690189994,57.0295055700044,53599.425039839996 2022-10-25,11:47:34.000,298,11016813,12565,0,1666698453,13154.295953879999,57.00130904999969,53599.43202696001 2022-10-25,11:47:35.000,298,11016777,12485,0,1666698454,13154.289217569989,57.10704600000463,53599.37613 2022-10-25,11:47:36.000,298,11016801,12565,0,1666698455,13154.316162809999,57.085898609999276,53599.47394968001 2022-10-25,11:47:37.000,298,11016812,12725,0,1666698456,13154.32963542999,57.149340780000784,53599.480936800006 2022-10-25,11:47:38.000,298,11016814,12605,0,1666698457,13154.336371739999,57.191635560004215,53599.41805272 2022-10-25,11:47:39.000,298,11016832,12645,0,1666698458,13154.363316979994,57.198684690003574,53599.480936800006 2022-10-25,11:47:40.000,298,11016775,12485,0,1666698459,13154.376789599999,57.24802859999909,53599.50888528 2022-10-25,11:47:41.000,298,11016794,12645,0,1666698460,13154.383525909994,57.29032338000252,53599.43202696001 2022-10-25,11:47:42.000,298,11016761,12485,0,1666698461,13154.39699853,57.29737251000188,53599.55080800001 2022-10-25,11:47:43.000,298,11016778,12365,0,1666698462,13154.43741639,57.35376555000403,53599.49491104 2022-10-25,11:47:44.000,298,11016831,12285,0,1666698463,13154.484570559995,57.34671642000467,53599.52285952001 2022-10-25,11:47:45.000,298,11016801,12485,0,1666698464,13154.49130686999,57.41720771999826,53599.50888528 2022-10-25,11:47:46.000,298,11016771,12565,0,1666698465,13154.57214258999,57.424256850004895,53599.46696256 2022-10-25,11:47:47.000,298,11016785,12605,0,1666698466,13154.504779489995,57.4101585899989,53599.45298832001 2022-10-25,11:47:48.000,298,11016800,12605,0,1666698467,13154.626033069995,57.4101585899989,53599.480936800006 2022-10-25,11:47:49.000,298,11016805,12685,0,1666698468,13154.666450929995,57.431305980004254,53599.43202696001 2022-10-25,11:47:50.000,298,11016823,12565,0,1666698469,13154.72034141,57.38901120000082,53599.45298832001 2022-10-25,11:47:51.000,298,11016826,12765,0,1666698470,13154.74055034,57.4101585899989,53599.480936800006 2022-10-25,11:47:52.000,298,11016771,12725,0,1666698471,13154.794440819991,57.35376555000403,53599.480936800006 2022-10-25,11:47:53.000,298,11016769,12565,0,1666698472,13154.814649749991,57.367863810002746,53599.48792392 2022-10-25,11:47:54.000,298,11016830,12445,0,1666698473,13154.929167019996,57.29032338000252,53599.50189816001 2022-10-25,11:47:55.000,298,11016805,12685,0,1666698474,13154.962848570001,57.26212685999781,53599.55779512 2022-10-25,11:47:56.000,298,11016731,12525,0,1666698475,13155.023475360002,57.24802859999909,53599.55779512 2022-10-25,11:47:57.000,298,11016837,12805,0,1666698476,13155.063893220002,57.24802859999909,53599.55779512 2022-10-25,11:47:58.000,298,11016791,12605,0,1666698477,13155.104311080002,57.21983208000165,53599.578756480005 2022-10-25,11:47:59.000,298,11016800,12325,0,1666698478,13155.171674179997,57.17048816999886,53599.63465344 2022-10-25,11:48:00.000,298,11016826,12525,0,1666698479,13155.198619419993,57.12819339000271,53599.592730719996 2022-10-25,11:48:01.000,298,11016805,12525,0,1666698480,13155.232300969998,57.135242520002066,53599.627666320004 2022-10-25,11:48:02.000,298,11016801,12445,0,1666698481,13155.272718829998,57.085898609999276,53599.69055040001 2022-10-25,11:48:03.000,298,11016829,12485,0,1666698482,13155.259246209993,57.04360383000312,53599.67657616 2022-10-25,11:48:04.000,298,11016832,12525,0,1666698483,13155.326609309988,57.00835817999905,53599.67657616 2022-10-25,11:48:05.000,298,11016844,12445,0,1666698484,13155.299664069993,57.02245643999777,53599.6556148 2022-10-25,11:48:06.000,298,11016799,12565,0,1666698485,13155.313136689998,56.99425992000033,53599.578756480005 2022-10-25,11:48:07.000,298,11016765,12285,0,1666698486,13155.319872999993,57.00835817999905,53599.62067920001 2022-10-25,11:48:08.000,298,11016819,12605,0,1666698487,13155.346818239988,56.98016166000161,53599.63465344 2022-10-25,11:48:09.000,298,11016837,12405,0,1666698488,13155.319872999993,56.98016166000161,53599.63465344 2022-10-25,11:48:10.000,298,11016752,12565,0,1666698489,13155.299664069993,56.98016166000161,53599.627666320004 2022-10-25,11:48:11.000,298,11016802,12845,0,1666698490,13155.340081929993,56.959014270003536,53599.68356328 2022-10-25,11:48:12.000,298,11016814,12525,0,1666698491,13155.340081929993,56.966063400002895,53599.71849888001 2022-10-25,11:48:13.000,298,11016804,12525,0,1666698492,13155.306400379988,56.95196514000418,53599.71849888001 2022-10-25,11:48:14.000,298,11016831,12685,0,1666698493,13155.306400379988,56.93081774999882,53599.627666320004 2022-10-25,11:48:15.000,298,11016797,12485,0,1666698494,13155.306400379988,56.99425992000033,53599.63465344 2022-10-25,11:48:16.000,298,11016860,12525,0,1666698495,13155.265982520003,56.93786687999818,53599.648627680006 2022-10-25,11:48:17.000,298,11016804,12525,0,1666698496,13155.265982520003,56.93081774999882,53599.725486 2022-10-25,11:48:18.000,298,11016803,12445,0,1666698497,13155.306400379988,56.95196514000418,53599.70452464 2022-10-25,11:48:19.000,298,11016803,12445,0,1666698498,13155.252509899998,56.93081774999882,53599.697537520005 2022-10-25,11:48:20.000,298,11016849,12365,0,1666698499,13155.259246209993,56.916719490000105,53599.71849888001 2022-10-25,11:48:21.000,298,11016839,12445,0,1666698500,13155.185146800002,56.94491601000482,53599.62067920001 2022-10-25,11:48:22.000,298,11016782,12605,0,1666698501,13155.198619419993,56.916719490000105,53599.627666320004 2022-10-25,11:48:23.000,298,11016784,12485,0,1666698502,13155.151465249997,56.923768619999464,53599.66958904001 2022-10-25,11:48:24.000,298,11016869,12525,0,1666698503,13155.131256319997,56.93081774999882,53599.61369208 2022-10-25,11:48:25.000,298,11016843,12525,0,1666698504,13155.131256319997,56.916719490000105,53599.59971784001 2022-10-25,11:48:26.000,298,11016813,12765,0,1666698505,13155.111047389997,56.90262123000139,53599.56478224 2022-10-25,11:48:27.000,298,11016838,12525,0,1666698506,13155.111047389997,56.909670360000746,53599.63465344 2022-10-25,11:48:28.000,298,11016843,12765,0,1666698507,13155.144728940002,56.923768619999464,53599.61369208 2022-10-25,11:48:29.000,298,11016828,12445,0,1666698508,13155.097574769992,56.88852297000267,53599.57176936001 2022-10-25,11:48:30.000,298,11016827,12485,0,1666698509,13155.124520010002,56.8532773199986,53599.648627680006 2022-10-25,11:48:31.000,298,11016807,12685,0,1666698510,13155.104311080002,56.87442471000395,53599.6556148 2022-10-25,11:48:32.000,298,11016807,12485,0,1666698511,13155.057156909992,56.860326449997956,53599.55779512 2022-10-25,11:48:33.000,298,11016805,12605,0,1666698512,13155.077365839992,56.84622818999924,53599.592730719996 2022-10-25,11:48:34.000,298,11016839,12645,0,1666698513,13155.111047389997,56.83212993000052,53599.59971784001 2022-10-25,11:48:35.000,298,11016848,12605,0,1666698514,13155.097574769992,56.84622818999924,53599.5857436 2022-10-25,11:48:36.000,298,11016804,12645,0,1666698515,13155.111047389997,56.80393341000308,53599.55080800001 2022-10-25,11:48:37.000,298,11016860,12485,0,1666698516,13155.050420599997,56.82508080000116,53599.60670496 2022-10-25,11:48:38.000,298,11016771,12605,0,1666698517,13155.084102150002,56.80393341000308,53599.50888528 2022-10-25,11:48:39.000,298,11016809,12485,0,1666698518,13155.063893220002,56.796884280003724,53599.592730719996 2022-10-25,11:48:40.000,298,11016832,12605,0,1666698519,13155.070629529997,56.747540370000934,53599.5158724 2022-10-25,11:48:41.000,298,11016796,12285,0,1666698520,13154.989793809997,56.75458950000029,53599.55080800001 2022-10-25,11:48:42.000,298,11016746,12685,0,1666698521,13154.908958089996,56.76163862999965,53599.43901408 2022-10-25,11:48:43.000,298,11016782,12485,0,1666698522,13154.983057500001,56.698196459998144,53599.56478224 2022-10-25,11:48:44.000,298,11016815,12445,0,1666698523,13155.010002739997,56.684098199999426,53599.55080800001 2022-10-25,11:48:45.000,298,11016875,12605,0,1666698524,13154.969584879997,56.66295081000135,53599.57176936001 2022-10-25,11:48:46.000,298,11016832,12485,0,1666698525,13154.949375949996,56.65590168000199,53599.48792392 2022-10-25,11:48:47.000,298,11016817,12605,0,1666698526,13154.922430710001,56.64885255000263,53599.50189816001 2022-10-25,11:48:48.000,298,11016809,12645,0,1666698527,13154.895485469991,56.62770516000455,53599.43202696001 2022-10-25,11:48:49.000,298,11016799,12445,0,1666698528,13154.834858679991,56.6065577699992,53599.40407848001 2022-10-25,11:48:50.000,298,11016863,12605,0,1666698529,13154.895485469991,56.550164730004326,53599.50189816001 2022-10-25,11:48:51.000,298,11016798,12365,0,1666698530,13154.942639640001,56.53606646999833,53599.49491104 2022-10-25,11:48:52.000,298,11016829,12525,0,1666698531,13154.929167019996,56.52901733999897,53599.50888528 2022-10-25,11:48:53.000,298,11016836,12485,0,1666698532,13154.888749159996,56.507869950000895,53599.459975440004 2022-10-25,11:48:54.000,298,11016806,12445,0,1666698533,13154.875276539991,56.53606646999833,53599.425039839996 2022-10-25,11:48:55.000,298,11016823,12685,0,1666698534,13154.861803920001,56.53606646999833,53599.45298832001 2022-10-25,11:48:56.000,298,11016816,12605,0,1666698535,13154.84159499,56.564262990003044,53599.40407848001 2022-10-25,11:48:57.000,298,11016814,12685,0,1666698536,13154.814649749991,56.5713121200024,53599.39010424 2022-10-25,11:48:58.000,298,11016861,12965,0,1666698537,13154.727077719996,56.63475429000391,53599.29927168 2022-10-25,11:48:59.000,298,11016804,12805,0,1666698538,13154.794440819991,56.62065602999792,53599.41805272 2022-10-25,11:49:00.000,298,11016801,12285,0,1666698539,13154.82138606,56.66999994000071,53599.4460012 2022-10-25,11:49:01.000,298,11016838,12565,0,1666698540,13154.76075927,56.726392980002856,53599.41805272 2022-10-25,11:49:02.000,298,11016852,12645,0,1666698541,13154.76075927,56.77573688999837,53599.37613 2022-10-25,11:49:03.000,298,11016813,12765,0,1666698542,13154.747286649996,56.789835150004365,53599.362155760005 2022-10-25,11:49:04.000,298,11016763,12445,0,1666698543,13154.774231889991,56.81098254000244,53599.36914288 2022-10-25,11:49:05.000,298,11016789,12525,0,1666698544,13154.727077719996,56.88852297000267,53599.39709136 2022-10-25,11:49:06.000,298,11016798,12525,0,1666698545,13154.73381402999,56.909670360000746,53599.32722016 2022-10-25,11:49:07.000,298,11016830,12725,0,1666698546,13154.686659859995,56.94491601000482,53599.32023304 2022-10-25,11:49:08.000,298,11016824,12565,0,1666698547,13154.67992355,56.973112530002254,53599.29927168 2022-10-25,11:49:09.000,298,11016860,12365,0,1666698548,13154.65297830999,57.02245643999777,53599.257348959996 2022-10-25,11:49:10.000,298,11016838,12325,0,1666698549,13154.69339616999,57.02245643999777,53599.35516864001 2022-10-25,11:49:11.000,298,11016837,12605,0,1666698550,13154.67992355,57.00130904999969,53599.29927168 2022-10-25,11:49:12.000,298,11016848,12605,0,1666698551,13154.69339616999,57.03655470000376,53599.30625880001 2022-10-25,11:49:13.000,298,11016833,12525,0,1666698552,13154.69339616999,57.02245643999777,53599.28529744001 2022-10-25,11:49:14.000,298,11016821,12445,0,1666698553,13154.706868789995,57.0295055700044,53599.313245920006 2022-10-25,11:49:15.000,298,11016851,12485,0,1666698554,13154.747286649996,56.973112530002254,53599.29927168 2022-10-25,11:49:16.000,298,11016875,12485,0,1666698555,13154.74055034,56.93081774999882,53599.2713232 2022-10-25,11:49:17.000,298,11016830,12805,0,1666698556,13154.70013248,56.93786687999818,53599.22241336 2022-10-25,11:49:18.000,298,11016822,12325,0,1666698557,13154.706868789995,56.923768619999464,53599.23638760001 2022-10-25,11:49:19.000,298,11016794,12365,0,1666698558,13154.73381402999,56.88852297000267,53599.27831032 2022-10-25,11:49:20.000,298,11016825,12325,0,1666698559,13154.74055034,56.860326449997956,53599.194464880005 2022-10-25,11:49:21.000,298,11016833,12445,0,1666698560,13154.72034141,56.83917905999988,53599.201452 2022-10-25,11:49:22.000,298,11016811,12445,0,1666698561,13154.787704509996,56.81098254000244,53599.2713232 2022-10-25,11:49:23.000,298,11016826,12285,0,1666698562,13154.73381402999,56.76163862999965,53599.22241336 2022-10-25,11:49:24.000,298,11016798,12285,0,1666698563,13154.787704509996,56.75458950000029,53599.22940048 2022-10-25,11:49:25.000,298,11016827,12685,0,1666698564,13154.76075927,56.726392980002856,53599.243374720005 2022-10-25,11:49:26.000,298,11016829,12525,0,1666698565,13154.767495579996,56.726392980002856,53599.194464880005 2022-10-25,11:49:27.000,298,11016804,12605,0,1666698566,13154.76075927,56.733442110002215,53599.15254216 2022-10-25,11:49:28.000,298,11016831,12645,0,1666698567,13154.727077719996,56.740491240001575,53599.17350352 2022-10-25,11:49:29.000,298,11016823,12485,0,1666698568,13154.767495579996,56.726392980002856,53599.18049064 2022-10-25,11:49:30.000,298,11016846,12405,0,1666698569,13154.774231889991,56.740491240001575,53599.20843912 2022-10-25,11:49:31.000,298,11016839,12525,0,1666698570,13154.73381402999,56.7193438500035,53599.13856792001 2022-10-25,11:49:32.000,298,11016786,12725,0,1666698571,13154.74055034,56.7193438500035,53599.1315808 2022-10-25,11:49:33.000,298,11016880,12565,0,1666698572,13154.73381402999,56.726392980002856,53599.15254216 2022-10-25,11:49:34.000,298,11016800,12525,0,1666698573,13154.70013248,56.76163862999965,53599.124593680004 2022-10-25,11:49:35.000,298,11016795,12405,0,1666698574,13154.69339616999,56.81098254000244,53599.075683840005 2022-10-25,11:49:36.000,298,11016745,12565,0,1666698575,13154.65297830999,56.8180316700018,53599.10363232 2022-10-25,11:49:37.000,298,11016815,12725,0,1666698576,13154.626033069995,56.83212993000052,53599.05472248 2022-10-25,11:49:38.000,298,11016829,12605,0,1666698577,13154.65971462,56.87442471000395,53599.08267096 2022-10-25,11:49:39.000,298,11016818,12285,0,1666698578,13154.61929676,56.87442471000395,53599.08267096 2022-10-25,11:49:40.000,298,11016787,12485,0,1666698579,13154.646241999995,56.89557210000203,53599.08267096 2022-10-25,11:49:41.000,298,11016844,12365,0,1666698580,13154.63276937999,56.88147384000331,53599.01978688001 2022-10-25,11:49:42.000,298,11016771,12805,0,1666698581,13154.57214258999,56.89557210000203,53598.98485128 2022-10-25,11:49:43.000,298,11016806,12605,0,1666698582,13154.565406279995,56.916719490000105,53599.01978688001 2022-10-25,11:49:44.000,298,11016811,12645,0,1666698583,13154.565406279995,56.90262123000139,53598.98485128 2022-10-25,11:49:45.000,298,11016776,12645,0,1666698584,13154.57214258999,56.84622818999924,53598.96388992 2022-10-25,11:49:46.000,298,11016795,12445,0,1666698585,13154.585615209995,56.82508080000116,53599.00581264 2022-10-25,11:49:47.000,298,11016795,12685,0,1666698586,13154.605824139995,56.82508080000116,53598.98485128 2022-10-25,11:49:48.000,298,11016835,12485,0,1666698587,13154.61929676,56.84622818999924,53599.01279976 2022-10-25,11:49:49.000,298,11016814,12605,0,1666698588,13154.57214258999,56.8180316700018,53598.94292856 2022-10-25,11:49:50.000,298,11016818,12485,0,1666698589,13154.53172472999,56.8180316700018,53598.89401872 2022-10-25,11:49:51.000,298,11016822,12605,0,1666698590,13154.59908783,56.789835150004365,53598.96388992 2022-10-25,11:49:52.000,298,11016811,12925,0,1666698591,13154.63276937999,56.8180316700018,53598.956902800004 2022-10-25,11:49:53.000,298,11016804,12445,0,1666698592,13154.57214258999,56.80393341000308,53598.97087704001 2022-10-25,11:49:54.000,298,11016799,12605,0,1666698593,13154.63276937999,56.796884280003724,53598.93594144 2022-10-25,11:49:55.000,298,11016777,12605,0,1666698594,13154.63276937999,56.76163862999965,53598.956902800004 2022-10-25,11:49:56.000,298,11016785,12565,0,1666698595,13154.67992355,56.796884280003724,53598.93594144 2022-10-25,11:49:57.000,298,11016835,12645,0,1666698596,13154.666450929995,56.75458950000029,53598.94991568001 2022-10-25,11:49:58.000,298,11016826,12645,0,1666698597,13154.65297830999,56.75458950000029,53598.89401872 2022-10-25,11:49:59.000,298,11016827,12445,0,1666698598,13154.63950569,56.733442110002215,53598.87305736 2022-10-25,11:50:00.000,298,11016805,12645,0,1666698599,13154.626033069995,56.747540370000934,53598.88004448001 2022-10-25,11:50:01.000,298,11016796,12325,0,1666698600,13154.626033069995,56.7193438500035,53598.87305736 2022-10-25,11:50:02.000,298,11016801,12445,0,1666698601,13154.626033069995,56.726392980002856,53598.90100584001 2022-10-25,11:50:03.000,298,11016843,12765,0,1666698602,13154.626033069995,56.691147329998785,53598.907992960005 2022-10-25,11:50:04.000,298,11016821,12885,0,1666698603,13154.55193365999,56.66295081000135,53598.8171604 2022-10-25,11:50:05.000,298,11016768,12645,0,1666698604,13154.565406279995,56.691147329998785,53598.84510888 2022-10-25,11:50:06.000,298,11016797,12685,0,1666698605,13154.605824139995,56.66295081000135,53598.789211920004 2022-10-25,11:50:07.000,298,11016832,12445,0,1666698606,13154.55866997,56.61360689999856,53598.789211920004 2022-10-25,11:50:08.000,298,11016807,12445,0,1666698607,13154.545197349995,56.62770516000455,53598.80318616001 2022-10-25,11:50:09.000,298,11016804,12565,0,1666698608,13154.55193365999,56.59245951000048,53598.810173280006 2022-10-25,11:50:10.000,298,11016870,12405,0,1666698609,13154.545197349995,56.62770516000455,53598.76825056 2022-10-25,11:50:11.000,298,11016823,12765,0,1666698610,13154.53172472999,56.5713121200024,53598.80318616001 2022-10-25,11:50:12.000,298,11016788,12525,0,1666698611,13154.57214258999,56.58541038000112,53598.80318616001 2022-10-25,11:50:13.000,298,11016829,12805,0,1666698612,13154.565406279995,56.557213860003685,53598.78222480001 2022-10-25,11:50:14.000,298,11016845,12565,0,1666698613,13154.55866997,56.54311559999769,53598.76126344001 2022-10-25,11:50:15.000,298,11016846,12605,0,1666698614,13154.55193365999,56.514919080000254,53598.82414752 2022-10-25,11:50:16.000,298,11016809,12445,0,1666698615,13154.51825211,56.500820820001536,53598.789211920004 2022-10-25,11:50:17.000,298,11016803,12605,0,1666698616,13154.53846104,56.514919080000254,53598.754276319996 2022-10-25,11:50:18.000,298,11016821,12805,0,1666698617,13154.49804318,56.500820820001536,53598.71934072 2022-10-25,11:50:19.000,298,11016799,12565,0,1666698618,13154.49130686999,56.44442777999939,53598.740302080005 2022-10-25,11:50:20.000,298,11016791,12885,0,1666698619,13154.545197349995,56.451476909998746,53598.79619904 2022-10-25,11:50:21.000,298,11016841,12765,0,1666698620,13154.49130686999,56.451476909998746,53598.76126344001 2022-10-25,11:50:22.000,298,11016829,12445,0,1666698621,13154.51825211,56.43737865000003,53598.71235360001 2022-10-25,11:50:23.000,298,11016828,12565,0,1666698622,13154.484570559995,56.388034740004514,53598.71934072 2022-10-25,11:50:24.000,298,11016802,12645,0,1666698623,13154.45762532,56.40918213000259,53598.65645664 2022-10-25,11:50:25.000,298,11016812,12565,0,1666698624,13154.45762532,56.36688734999916,53598.69837936 2022-10-25,11:50:26.000,298,11016815,12445,0,1666698625,13154.545197349995,56.3598382199998,53598.740302080005 2022-10-25,11:50:27.000,298,11016810,12485,0,1666698626,13154.47783425,56.34573996000108,53598.754276319996 2022-10-25,11:50:28.000,298,11016773,12605,0,1666698627,13154.484570559995,56.34573996000108,53598.66344376001 2022-10-25,11:50:29.000,298,11016833,12445,0,1666698628,13154.423943769994,56.31049431000429,53598.63549528001 2022-10-25,11:50:30.000,298,11016818,12405,0,1666698629,13154.34984435999,56.29639604999829,53598.6075468 2022-10-25,11:50:31.000,298,11016794,12605,0,1666698630,13154.37005328999,56.2611504000015,53598.642482400006 2022-10-25,11:50:32.000,298,11016776,12445,0,1666698631,13154.32963542999,56.289346919998934,53598.63549528001 2022-10-25,11:50:33.000,298,11016816,12405,0,1666698632,13154.295953879999,56.275248660000216,53598.57959832 2022-10-25,11:50:34.000,298,11016839,12485,0,1666698633,13154.262272329994,56.26819953000086,53598.54466272001 2022-10-25,11:50:35.000,298,11016818,12405,0,1666698634,13154.235327089998,56.289346919998934,53598.572611200005 2022-10-25,11:50:36.000,298,11016799,12645,0,1666698635,13154.275744949999,56.29639604999829,53598.586585439996 2022-10-25,11:50:37.000,298,11016822,12725,0,1666698636,13154.235327089998,56.26819953000086,53598.523701360005 2022-10-25,11:50:38.000,298,11016842,12445,0,1666698637,13154.141018749993,56.289346919998934,53598.46780440001 2022-10-25,11:50:39.000,298,11016845,12605,0,1666698638,13154.087128269988,56.282297789999575,53598.48177864 2022-10-25,11:50:40.000,298,11016852,12325,0,1666698639,13154.060183029993,56.338690830001724,53598.453830160004 2022-10-25,11:50:41.000,298,11016821,12685,0,1666698640,13154.026501480002,56.338690830001724,53598.474791520006 2022-10-25,11:50:42.000,298,11016770,12645,0,1666698641,13153.965874690002,56.34573996000108,53598.43985592 2022-10-25,11:50:43.000,298,11016838,12685,0,1666698642,13154.006292550002,56.35278909000044,53598.46780440001 2022-10-25,11:50:44.000,298,11016851,12645,0,1666698643,13153.945665760002,56.37393647999852,53598.404920320005 2022-10-25,11:50:45.000,298,11016852,12525,0,1666698644,13153.959138379993,56.36688734999916,53598.42588168001 2022-10-25,11:50:46.000,298,11016805,12685,0,1666698645,13153.905247900002,56.388034740004514,53598.42588168001 2022-10-25,11:50:47.000,298,11016846,12525,0,1666698646,13153.911984209997,56.40213300000323,53598.37697184001 2022-10-25,11:50:48.000,298,11016806,12445,0,1666698647,13153.824412180002,56.451476909998746,53598.3629976 2022-10-25,11:50:49.000,298,11016816,12605,0,1666698648,13153.885038970002,56.44442777999939,53598.37697184001 2022-10-25,11:50:50.000,298,11016828,12645,0,1666698649,13153.878302659992,56.43032952000067,53598.356010480005 2022-10-25,11:50:51.000,298,11016823,12725,0,1666698650,13153.804203250002,56.43737865000003,53598.31408776 2022-10-25,11:50:52.000,298,11016842,12565,0,1666698651,13153.858093729992,56.43737865000003,53598.32806200001 2022-10-25,11:50:53.000,298,11016865,12485,0,1666698652,13153.858093729992,56.458526039998105,53598.3629976 2022-10-25,11:50:54.000,298,11016796,12565,0,1666698653,13153.837884799992,56.44442777999939,53598.2931264 2022-10-25,11:50:55.000,298,11016789,12765,0,1666698654,13153.824412180002,56.44442777999939,53598.286139280004 2022-10-25,11:50:56.000,298,11016858,12445,0,1666698655,13153.837884799992,56.43737865000003,53598.286139280004 2022-10-25,11:50:57.000,298,11016838,12645,0,1666698656,13153.864830040002,56.49377169000218,53598.251203679996 2022-10-25,11:50:58.000,298,11016821,12245,0,1666698657,13153.878302659992,56.451476909998746,53598.25819080001 2022-10-25,11:50:59.000,298,11016786,12445,0,1666698658,13153.851357419997,56.451476909998746,53598.20928096001 2022-10-25,11:51:00.000,298,11016820,12725,0,1666698659,13153.911984209997,56.46557517000474,53598.24421656 2022-10-25,11:51:01.000,298,11016810,12605,0,1666698660,13153.938929449992,56.451476909998746,53598.18133248001 2022-10-25,11:51:02.000,298,11016779,12725,0,1666698661,13153.905247900002,56.4726243000041,53598.18133248001 2022-10-25,11:51:03.000,298,11016832,12485,0,1666698662,13153.898511589992,56.46557517000474,53598.17434536 2022-10-25,11:51:04.000,298,11016812,12605,0,1666698663,13153.871566349997,56.458526039998105,53598.20928096001 2022-10-25,11:51:05.000,298,11016839,12445,0,1666698664,13153.864830040002,56.451476909998746,53598.18133248001 2022-10-25,11:51:06.000,298,11016831,12645,0,1666698665,13153.871566349997,56.451476909998746,53598.251203679996 2022-10-25,11:51:07.000,298,11016831,12605,0,1666698666,13153.885038970002,56.44442777999939,53598.153384 2022-10-25,11:51:08.000,298,11016821,12525,0,1666698667,13153.891775279997,56.458526039998105,53598.20928096001 2022-10-25,11:51:09.000,298,11016813,12805,0,1666698668,13153.783994320002,56.41623126000195,53598.09748704 2022-10-25,11:51:10.000,298,11016826,12645,0,1666698669,13153.817675869992,56.46557517000474,53598.153384 2022-10-25,11:51:11.000,298,11016846,12445,0,1666698670,13153.790730629997,56.451476909998746,53598.139409760006 2022-10-25,11:51:12.000,298,11016784,12365,0,1666698671,13153.790730629997,56.43032952000067,53598.118448400004 2022-10-25,11:51:13.000,298,11016814,12485,0,1666698672,13153.783994320002,56.43737865000003,53598.18133248001 2022-10-25,11:51:14.000,298,11016806,12485,0,1666698673,13153.783994320002,56.43737865000003,53598.16037112001 2022-10-25,11:51:15.000,298,11016847,12525,0,1666698674,13153.797466939992,56.39508387000387,53598.14639688 2022-10-25,11:51:16.000,298,11016773,12565,0,1666698675,13153.743576460001,56.41623126000195,53598.14639688 2022-10-25,11:51:17.000,298,11016810,12725,0,1666698676,13153.743576460001,56.43032952000067,53598.12543552 2022-10-25,11:51:18.000,298,11016843,12285,0,1666698677,13153.743576460001,56.40918213000259,53598.07652568 2022-10-25,11:51:19.000,298,11016850,12565,0,1666698678,13153.689685979996,56.40918213000259,53598.118448400004 2022-10-25,11:51:20.000,298,11016825,12485,0,1666698679,13153.716631219992,56.41623126000195,53598.083512799996 2022-10-25,11:51:21.000,298,11016805,12605,0,1666698680,13153.642531810001,56.43032952000067,53598.083512799996 2022-10-25,11:51:22.000,298,11016812,12565,0,1666698681,13153.642531810001,56.451476909998746,53598.139409760006 2022-10-25,11:51:23.000,298,11016841,12605,0,1666698682,13153.682949670001,56.42328039000131,53598.139409760006 2022-10-25,11:51:24.000,298,11016845,12485,0,1666698683,13153.656004429991,56.43032952000067,53598.12543552 2022-10-25,11:51:25.000,298,11016783,12485,0,1666698684,13153.615586569991,56.43737865000003,53598.069538560005 2022-10-25,11:51:26.000,298,11016838,12605,0,1666698685,13153.595377639991,56.458526039998105,53598.00665448 2022-10-25,11:51:27.000,298,11016814,12285,0,1666698686,13153.615586569991,56.514919080000254,53598.06255144001 2022-10-25,11:51:28.000,298,11016807,12405,0,1666698687,13153.575168709991,56.48672256000282,53598.06255144001 2022-10-25,11:51:29.000,298,11016853,12605,0,1666698688,13153.55495977999,56.49377169000218,53598.02761584 2022-10-25,11:51:30.000,298,11016809,12565,0,1666698689,13153.635795499991,56.500820820001536,53598.06255144001 2022-10-25,11:51:31.000,298,11016834,12565,0,1666698690,13153.62232288,56.46557517000474,53598.03460296 2022-10-25,11:51:32.000,298,11016823,12445,0,1666698691,13153.642531810001,56.49377169000218,53598.01364160001 2022-10-25,11:51:33.000,298,11016806,12685,0,1666698692,13153.615586569991,56.4726243000041,53598.01364160001 2022-10-25,11:51:34.000,298,11016818,12645,0,1666698693,13153.568432399996,56.458526039998105,53597.94377040001 2022-10-25,11:51:35.000,298,11016832,12565,0,1666698694,13153.56169609,56.44442777999939,53597.92280904001 2022-10-25,11:51:36.000,298,11016849,12445,0,1666698695,13153.56169609,56.451476909998746,53597.93678328 2022-10-25,11:51:37.000,298,11016825,12525,0,1666698696,13153.56169609,56.44442777999939,53597.92280904001 2022-10-25,11:51:38.000,298,11016833,12725,0,1666698697,13153.575168709991,56.41623126000195,53597.971718880006 2022-10-25,11:51:39.000,298,11016838,12765,0,1666698698,13153.588641329996,56.43032952000067,53597.99268024001 2022-10-25,11:51:40.000,298,11016829,12325,0,1666698699,13153.56169609,56.42328039000131,53597.99268024001 2022-10-25,11:51:41.000,298,11016781,12805,0,1666698700,13153.56169609,56.43737865000003,53597.88088632 2022-10-25,11:51:42.000,298,11016812,12605,0,1666698701,13153.507805609996,56.44442777999939,53597.88787344 2022-10-25,11:51:43.000,298,11016829,12645,0,1666698702,13153.467387749995,56.42328039000131,53597.87389920001 2022-10-25,11:51:44.000,298,11016823,12485,0,1666698703,13153.49433298999,56.43032952000067,53597.9088348 2022-10-25,11:51:45.000,298,11016812,12565,0,1666698704,13153.45391512999,56.47967343000346,53597.88088632 2022-10-25,11:51:46.000,298,11016820,12645,0,1666698705,13153.447178819995,56.451476909998746,53597.92280904001 2022-10-25,11:51:47.000,298,11016784,12445,0,1666698706,13153.426969889995,56.43737865000003,53597.94377040001 2022-10-25,11:51:48.000,298,11016829,12565,0,1666698707,13153.44044251,56.458526039998105,53597.9088348 2022-10-25,11:51:49.000,298,11016857,12565,0,1666698708,13153.386552029995,56.44442777999939,53597.85992496 2022-10-25,11:51:50.000,298,11016821,12485,0,1666698709,13153.42023358,56.46557517000474,53597.852937840005 2022-10-25,11:51:51.000,298,11016814,12645,0,1666698710,13153.406760959995,56.47967343000346,53597.86691208 2022-10-25,11:51:52.000,298,11016829,12485,0,1666698711,13153.27877107,56.47967343000346,53597.7690924 2022-10-25,11:51:53.000,298,11016856,12445,0,1666698712,13153.29898,56.458526039998105,53597.79704088001 2022-10-25,11:51:54.000,298,11016845,12805,0,1666698713,13153.366343099995,56.4726243000041,53597.9088348 2022-10-25,11:51:55.000,298,11016822,12485,0,1666698714,13153.386552029995,56.500820820001536,53597.87389920001 2022-10-25,11:51:56.000,298,11016834,12525,0,1666698715,13153.346134169995,56.48672256000282,53597.87389920001 2022-10-25,11:51:57.000,298,11016807,12485,0,1666698716,13153.31918893,56.500820820001536,53597.8389636 2022-10-25,11:51:58.000,298,11016776,12565,0,1666698717,13153.31245261999,56.458526039998105,53597.84595072001 2022-10-25,11:51:59.000,298,11016823,12485,0,1666698718,13153.305716309995,56.500820820001536,53597.84595072001 2022-10-25,11:52:00.000,298,11016821,12485,0,1666698719,13153.245089519995,56.4726243000041,53597.72716968001 2022-10-25,11:52:01.000,298,11016865,12565,0,1666698720,13153.325925239995,56.49377169000218,53597.81800224 2022-10-25,11:52:02.000,298,11016806,12645,0,1666698721,13153.346134169995,56.458526039998105,53597.852937840005 2022-10-25,11:52:03.000,298,11016825,12765,0,1666698722,13153.35960679,56.4726243000041,53597.88787344 2022-10-25,11:52:04.000,298,11016861,12525,0,1666698723,13153.31918893,56.451476909998746,53597.83197648 2022-10-25,11:52:05.000,298,11016861,12485,0,1666698724,13153.31245261999,56.48672256000282,53597.88088632 2022-10-25,11:52:06.000,298,11016821,12445,0,1666698725,13153.366343099995,56.42328039000131,53597.83197648 2022-10-25,11:52:07.000,298,11016832,12445,0,1666698726,13153.346134169995,56.46557517000474,53597.88088632 2022-10-25,11:52:08.000,298,11016817,12405,0,1666698727,13153.35287047999,56.44442777999939,53597.85992496 2022-10-25,11:52:09.000,298,11016835,12645,0,1666698728,13153.325925239995,56.451476909998746,53597.81800224 2022-10-25,11:52:10.000,298,11016816,12805,0,1666698729,13153.346134169995,56.451476909998746,53597.783066640004 2022-10-25,11:52:11.000,298,11016847,12605,0,1666698730,13153.386552029995,56.500820820001536,53597.88787344 2022-10-25,11:52:12.000,298,11016835,12485,0,1666698731,13153.406760959995,56.500820820001536,53597.852937840005 2022-10-25,11:52:13.000,298,11016841,12725,0,1666698732,13153.40002465,56.514919080000254,53597.88787344 2022-10-25,11:52:14.000,298,11016848,12445,0,1666698733,13153.35960679,56.507869950000895,53597.84595072001 2022-10-25,11:52:15.000,298,11016811,12645,0,1666698734,13153.33266154999,56.514919080000254,53597.83197648 2022-10-25,11:52:16.000,298,11016852,12605,0,1666698735,13153.37981572,56.500820820001536,53597.81800224 2022-10-25,11:52:17.000,298,11016839,12605,0,1666698736,13153.35960679,56.557213860003685,53597.783066640004 2022-10-25,11:52:18.000,298,11016810,12565,0,1666698737,13153.40002465,56.54311559999769,53597.87389920001 2022-10-25,11:52:19.000,298,11016787,12605,0,1666698738,13153.39328833999,56.53606646999833,53597.83197648 2022-10-25,11:52:20.000,298,11016836,12645,0,1666698739,13153.42023358,56.49377169000218,53597.8389636 2022-10-25,11:52:21.000,298,11016835,12525,0,1666698740,13153.41349726999,56.53606646999833,53597.87389920001 2022-10-25,11:52:22.000,298,11016800,12565,0,1666698741,13153.39328833999,56.557213860003685,53597.79704088001 2022-10-25,11:52:23.000,298,11016846,12445,0,1666698742,13153.37307940999,56.564262990003044,53597.8389636 2022-10-25,11:52:24.000,298,11016848,12605,0,1666698743,13153.42023358,56.52901733999897,53597.8389636 2022-10-25,11:52:25.000,298,11016806,12405,0,1666698744,13153.37307940999,56.564262990003044,53597.86691208 2022-10-25,11:52:26.000,298,11016810,12445,0,1666698745,13153.42023358,56.57836125000176,53597.88787344 2022-10-25,11:52:27.000,298,11016833,12485,0,1666698746,13153.42023358,56.557213860003685,53597.88088632 2022-10-25,11:52:28.000,298,11016825,12565,0,1666698747,13153.426969889995,56.5713121200024,53597.89486056001 2022-10-25,11:52:29.000,298,11016875,12445,0,1666698748,13153.386552029995,56.59245951000048,53597.87389920001 2022-10-25,11:52:30.000,298,11016811,12445,0,1666698749,13153.40002465,56.58541038000112,53597.8389636 2022-10-25,11:52:31.000,298,11016837,12645,0,1666698750,13153.37307940999,56.59245951000048,53597.85992496 2022-10-25,11:52:32.000,298,11016809,12645,0,1666698751,13153.346134169995,56.557213860003685,53597.85992496 2022-10-25,11:52:33.000,298,11016837,12805,0,1666698752,13153.35960679,56.564262990003044,53597.87389920001 2022-10-25,11:52:34.000,298,11016806,12645,0,1666698753,13153.29898,56.54311559999769,53597.75511816001 2022-10-25,11:52:35.000,298,11016813,12565,0,1666698754,13153.39328833999,56.54311559999769,53597.83197648 2022-10-25,11:52:36.000,298,11016816,12645,0,1666698755,13153.366343099995,56.550164730004326,53597.8389636 2022-10-25,11:52:37.000,298,11016838,12405,0,1666698756,13153.35287047999,56.564262990003044,53597.84595072001 2022-10-25,11:52:38.000,298,11016845,12605,0,1666698757,13153.31918893,56.557213860003685,53597.82498936001 2022-10-25,11:52:39.000,298,11016824,12525,0,1666698758,13153.33266154999,56.514919080000254,53597.83197648 2022-10-25,11:52:40.000,298,11016815,12605,0,1666698759,13153.31245261999,56.53606646999833,53597.804028000006 2022-10-25,11:52:41.000,298,11016794,12845,0,1666698760,13153.305716309995,56.53606646999833,53597.88787344 2022-10-25,11:52:42.000,298,11016809,12605,0,1666698761,13153.35287047999,56.514919080000254,53597.81101512 2022-10-25,11:52:43.000,298,11016789,12645,0,1666698762,13153.31918893,56.53606646999833,53597.83197648 2022-10-25,11:52:44.000,298,11016768,12645,0,1666698763,13153.31245261999,56.53606646999833,53597.86691208 2022-10-25,11:52:45.000,298,11016844,12565,0,1666698764,13153.25856214,56.564262990003044,53597.81101512 2022-10-25,11:52:46.000,298,11016798,12445,0,1666698765,13153.27877107,56.557213860003685,53597.83197648 2022-10-25,11:52:47.000,298,11016825,12605,0,1666698766,13153.21814428,56.5713121200024,53597.7690924 2022-10-25,11:52:48.000,298,11016844,12605,0,1666698767,13153.25182582999,56.59245951000048,53597.79704088001 2022-10-25,11:52:49.000,298,11016830,12445,0,1666698768,13153.204671659994,56.61360689999856,53597.804028000006 2022-10-25,11:52:50.000,298,11016800,12685,0,1666698769,13153.23835321,56.6065577699992,53597.81101512 2022-10-25,11:52:51.000,298,11016788,12645,0,1666698770,13153.21814428,56.61360689999856,53597.83197648 2022-10-25,11:52:52.000,298,11016830,12605,0,1666698771,13153.25182582999,56.62065602999792,53597.77607952001 2022-10-25,11:52:53.000,298,11016815,12525,0,1666698772,13153.177726419999,56.64180342000327,53597.81800224 2022-10-25,11:52:54.000,298,11016813,12645,0,1666698773,13153.11036331999,56.684098199999426,53597.734156800005 2022-10-25,11:52:55.000,298,11016807,12645,0,1666698774,13153.164253799994,56.677049070000066,53597.84595072001 2022-10-25,11:52:56.000,298,11016840,12565,0,1666698775,13153.137308559999,56.684098199999426,53597.6992212 2022-10-25,11:52:57.000,298,11016839,12365,0,1666698776,13153.19119903999,56.691147329998785,53597.79704088001 2022-10-25,11:52:58.000,298,11016825,12845,0,1666698777,13153.17099010999,56.677049070000066,53597.77607952001 2022-10-25,11:52:59.000,298,11016826,12885,0,1666698778,13153.15078117999,56.71229472000414,53597.79704088001 2022-10-25,11:53:00.000,298,11016833,12965,0,1666698779,13153.157517489999,56.740491240001575,53597.783066640004 2022-10-25,11:53:01.000,298,11016784,12605,0,1666698780,13153.144044869994,56.7193438500035,53597.79704088001 2022-10-25,11:53:02.000,298,11016827,12365,0,1666698781,13153.15078117999,56.71229472000414,53597.72018256 2022-10-25,11:53:03.000,298,11016877,12525,0,1666698782,13153.164253799994,56.740491240001575,53597.75511816001 2022-10-25,11:53:04.000,298,11016820,12565,0,1666698783,13153.123835939994,56.75458950000029,53597.71319544 2022-10-25,11:53:05.000,298,11016833,12605,0,1666698784,13153.076681769999,56.81098254000244,53597.79005376 2022-10-25,11:53:06.000,298,11016856,12365,0,1666698785,13153.049736529989,56.789835150004365,53597.72018256 2022-10-25,11:53:07.000,298,11016812,12605,0,1666698786,13153.117099629999,56.8180316700018,53597.83197648 2022-10-25,11:53:08.000,298,11016849,12485,0,1666698787,13153.15078117999,56.77573688999837,53597.79005376 2022-10-25,11:53:09.000,298,11016828,12685,0,1666698788,13153.103627009994,56.82508080000116,53597.72716968001 2022-10-25,11:53:10.000,298,11016832,12485,0,1666698789,13153.123835939994,56.83917905999988,53597.70620832001 2022-10-25,11:53:11.000,298,11016819,12445,0,1666698790,13153.144044869994,56.8180316700018,53597.7690924 2022-10-25,11:53:12.000,298,11016826,12725,0,1666698791,13153.11036331999,56.82508080000116,53597.72716968001 2022-10-25,11:53:13.000,298,11016836,12565,0,1666698792,13153.123835939994,56.82508080000116,53597.79005376 2022-10-25,11:53:14.000,298,11016856,12485,0,1666698793,13153.137308559999,56.84622818999924,53597.79005376 2022-10-25,11:53:15.000,298,11016850,12485,0,1666698794,13153.17099010999,56.82508080000116,53597.75511816001 2022-10-25,11:53:16.000,298,11016825,12645,0,1666698795,13153.117099629999,56.81098254000244,53597.6642856 2022-10-25,11:53:17.000,298,11016845,12365,0,1666698796,13153.123835939994,56.8180316700018,53597.76210528 2022-10-25,11:53:18.000,298,11016846,12605,0,1666698797,13153.17099010999,56.8180316700018,53597.75511816001 2022-10-25,11:53:19.000,298,11016833,12365,0,1666698798,13153.11036331999,56.83917905999988,53597.76210528 2022-10-25,11:53:20.000,298,11016834,12485,0,1666698799,13153.157517489999,56.84622818999924,53597.72018256 2022-10-25,11:53:21.000,298,11016859,12685,0,1666698800,13153.117099629999,56.82508080000116,53597.70620832001 2022-10-25,11:53:22.000,298,11016829,12685,0,1666698801,13153.17099010999,56.78278601999773,53597.77607952001 2022-10-25,11:53:23.000,298,11016818,12725,0,1666698802,13153.157517489999,56.789835150004365,53597.76210528 2022-10-25,11:53:24.000,298,11016833,12645,0,1666698803,13153.137308559999,56.77573688999837,53597.79704088001 2022-10-25,11:53:25.000,298,11016820,12765,0,1666698804,13153.137308559999,56.796884280003724,53597.7690924 2022-10-25,11:53:26.000,298,11016872,12565,0,1666698805,13153.13057224999,56.77573688999837,53597.685246960005 2022-10-25,11:53:27.000,298,11016832,12525,0,1666698806,13153.137308559999,56.71229472000414,53597.71319544 2022-10-25,11:53:28.000,298,11016821,12445,0,1666698807,13153.17099010999,56.75458950000029,53597.685246960005 2022-10-25,11:53:29.000,298,11016889,12605,0,1666698808,13153.157517489999,56.76163862999965,53597.74114392 2022-10-25,11:53:30.000,298,11016859,12485,0,1666698809,13153.17099010999,56.75458950000029,53597.72018256 2022-10-25,11:53:31.000,298,11016819,12365,0,1666698810,13153.144044869994,56.75458950000029,53597.69223408 2022-10-25,11:53:32.000,298,11016826,12645,0,1666698811,13153.144044869994,56.76163862999965,53597.685246960005 2022-10-25,11:53:33.000,298,11016878,12645,0,1666698812,13153.096890699999,56.76163862999965,53597.70620832001 2022-10-25,11:53:34.000,298,11016867,12565,0,1666698813,13153.11036331999,56.76868775999901,53597.636337120006 2022-10-25,11:53:35.000,298,11016855,12525,0,1666698814,13153.063209149994,56.77573688999837,53597.65031136 2022-10-25,11:53:36.000,298,11016841,12565,0,1666698815,13153.083418079994,56.789835150004365,53597.6992212 2022-10-25,11:53:37.000,298,11016838,12605,0,1666698816,13153.076681769999,56.83917905999988,53597.65031136 2022-10-25,11:53:38.000,298,11016825,12645,0,1666698817,13153.096890699999,56.83212993000052,53597.70620832001 2022-10-25,11:53:39.000,298,11016847,12525,0,1666698818,13153.076681769999,56.83917905999988,53597.67825984001 2022-10-25,11:53:40.000,298,11016836,12525,0,1666698819,13153.123835939994,56.82508080000116,53597.67127272 2022-10-25,11:53:41.000,298,11016856,12605,0,1666698820,13153.063209149994,56.86737558000459,53597.685246960005 2022-10-25,11:53:42.000,298,11016825,12725,0,1666698821,13153.056472839999,56.86737558000459,53597.636337120006 2022-10-25,11:53:43.000,298,11016838,12645,0,1666698822,13153.036263909999,56.860326449997956,53597.65729848001 2022-10-25,11:53:44.000,298,11016845,12605,0,1666698823,13153.009318669989,56.87442471000395,53597.65729848001 2022-10-25,11:53:45.000,298,11016829,12605,0,1666698824,13153.036263909999,56.88852297000267,53597.67127272 2022-10-25,11:53:46.000,298,11016836,12485,0,1666698825,13153.063209149994,56.860326449997956,53597.636337120006 2022-10-25,11:53:47.000,298,11016860,12325,0,1666698826,13153.043000219994,56.88147384000331,53597.685246960005 2022-10-25,11:53:48.000,298,11016833,12725,0,1666698827,13153.056472839999,56.87442471000395,53597.65729848001 2022-10-25,11:53:49.000,298,11016831,12605,0,1666698828,13152.989109739989,56.88852297000267,53597.69223408 2022-10-25,11:53:50.000,298,11016832,12365,0,1666698829,13152.995846049998,56.89557210000203,53597.6642856 2022-10-25,11:53:51.000,298,11016857,12565,0,1666698830,13152.975637119998,56.89557210000203,53597.67127272 2022-10-25,11:53:52.000,298,11016858,12565,0,1666698831,13152.962164499993,56.923768619999464,53597.60838864001 2022-10-25,11:53:53.000,298,11016825,12565,0,1666698832,13152.915010329998,56.909670360000746,53597.62236288 2022-10-25,11:53:54.000,298,11016831,12325,0,1666698833,13152.968900809989,56.923768619999464,53597.65031136 2022-10-25,11:53:55.000,298,11016852,12445,0,1666698834,13152.867856159988,56.923768619999464,53597.5944144 2022-10-25,11:53:56.000,298,11016816,12525,0,1666698835,13152.921746639993,56.93081774999882,53597.615375760004 2022-10-25,11:53:57.000,298,11016790,12525,0,1666698836,13152.901537709993,56.93081774999882,53597.57345304 2022-10-25,11:53:58.000,298,11016818,12725,0,1666698837,13152.928482949988,56.966063400002895,53597.5944144 2022-10-25,11:53:59.000,298,11016838,12445,0,1666698838,13152.962164499993,56.93786687999818,53597.60838864001 2022-10-25,11:54:00.000,298,11016813,12645,0,1666698839,13152.915010329998,56.916719490000105,53597.5944144 2022-10-25,11:54:01.000,298,11016837,12885,0,1666698840,13152.915010329998,56.93786687999818,53597.566465920005 2022-10-25,11:54:02.000,298,11016813,12485,0,1666698841,13152.935219259998,56.959014270003536,53597.636337120006 2022-10-25,11:54:03.000,298,11016850,12405,0,1666698842,13152.941955569993,56.93786687999818,53597.64332424 2022-10-25,11:54:04.000,298,11016783,12205,0,1666698843,13152.948691879988,56.99425992000033,53597.6642856 2022-10-25,11:54:05.000,298,11016795,12445,0,1666698844,13152.928482949988,56.959014270003536,53597.5944144 2022-10-25,11:54:06.000,298,11016792,12725,0,1666698845,13152.881328779993,56.98016166000161,53597.62236288 2022-10-25,11:54:07.000,298,11016869,12405,0,1666698846,13152.861119849993,56.93081774999882,53597.566465920005 2022-10-25,11:54:08.000,298,11016841,12645,0,1666698847,13152.901537709993,56.94491601000482,53597.54550456 2022-10-25,11:54:09.000,298,11016825,12805,0,1666698848,13152.894801399998,56.98016166000161,53597.566465920005 2022-10-25,11:54:10.000,298,11016851,12565,0,1666698849,13152.894801399998,57.00130904999969,53597.62935000001 2022-10-25,11:54:11.000,298,11016821,12445,0,1666698850,13152.935219259998,56.98721079000097,53597.60838864001 2022-10-25,11:54:12.000,298,11016847,12685,0,1666698851,13152.915010329998,57.00130904999969,53597.60838864001 2022-10-25,11:54:13.000,298,11016859,12605,0,1666698852,13152.915010329998,56.98016166000161,53597.65729848001 2022-10-25,11:54:14.000,298,11016809,12605,0,1666698853,13152.867856159988,56.98016166000161,53597.58044016001 2022-10-25,11:54:15.000,298,11016850,12365,0,1666698854,13152.874592469998,56.98721079000097,53597.55947880001 2022-10-25,11:54:16.000,298,11016835,12565,0,1666698855,13152.894801399998,57.01540730999841,53597.566465920005 2022-10-25,11:54:17.000,298,11016849,12485,0,1666698856,13152.908274019988,57.02245643999777,53597.58044016001 2022-10-25,11:54:18.000,298,11016803,12525,0,1666698857,13152.935219259998,57.03655470000376,53597.62236288 2022-10-25,11:54:19.000,298,11016779,12605,0,1666698858,13152.921746639993,57.0295055700044,53597.62935000001 2022-10-25,11:54:20.000,298,11016851,12805,0,1666698859,13152.941955569993,57.03655470000376,53597.62236288 2022-10-25,11:54:21.000,298,11016842,12525,0,1666698860,13152.962164499993,57.05770209000184,53597.62236288 2022-10-25,11:54:22.000,298,11016868,12485,0,1666698861,13152.968900809989,57.03655470000376,53597.58044016001 2022-10-25,11:54:23.000,298,11016845,12405,0,1666698862,13152.941955569993,57.092947739998635,53597.60140152 2022-10-25,11:54:24.000,298,11016779,12525,0,1666698863,13152.948691879988,57.092947739998635,53597.67825984001 2022-10-25,11:54:25.000,298,11016798,12365,0,1666698864,13152.982373429993,57.11409513000399,53597.60838864001 2022-10-25,11:54:26.000,298,11016813,12605,0,1666698865,13153.022791289994,57.149340780000784,53597.64332424 2022-10-25,11:54:27.000,298,11016880,12645,0,1666698866,13153.002582359994,57.142291650001425,53597.62236288 2022-10-25,11:54:28.000,298,11016801,12765,0,1666698867,13153.103627009994,57.149340780000784,53597.6642856 2022-10-25,11:54:29.000,298,11016799,12485,0,1666698868,13153.029527599989,57.1634390399995,53597.62935000001 2022-10-25,11:54:30.000,298,11016818,12565,0,1666698869,13153.043000219994,57.191635560004215,53597.65031136 2022-10-25,11:54:31.000,298,11016846,12605,0,1666698870,13153.056472839999,57.21278295000229,53597.64332424 2022-10-25,11:54:32.000,298,11016809,12565,0,1666698871,13153.009318669989,57.21278295000229,53597.65031136 2022-10-25,11:54:33.000,298,11016827,12685,0,1666698872,13153.043000219994,57.20573382000293,53597.64332424 2022-10-25,11:54:34.000,298,11016785,12565,0,1666698873,13153.056472839999,57.24097946999973,53597.6642856 2022-10-25,11:54:35.000,298,11016822,12805,0,1666698874,13153.049736529989,57.26917599000444,53597.64332424 2022-10-25,11:54:36.000,298,11016799,12725,0,1666698875,13153.043000219994,57.28327425000316,53597.6642856 2022-10-25,11:54:37.000,298,11016846,12365,0,1666698876,13153.069945459989,57.2762251200038,53597.65729848001 2022-10-25,11:54:38.000,298,11016815,12725,0,1666698877,13153.069945459989,57.29032338000252,53597.636337120006 2022-10-25,11:54:39.000,298,11016784,12605,0,1666698878,13153.096890699999,57.318519899999956,53597.636337120006 2022-10-25,11:54:40.000,298,11016809,12645,0,1666698879,13153.096890699999,57.30442164000124,53597.67825984001 2022-10-25,11:54:41.000,298,11016868,12565,0,1666698880,13153.137308559999,57.332618159998674,53597.62935000001 2022-10-25,11:54:42.000,298,11016838,12645,0,1666698881,13153.164253799994,57.35376555000403,53597.70620832001 2022-10-25,11:54:43.000,298,11016746,12605,0,1666698882,13153.204671659994,57.33966728999803,53597.6992212 2022-10-25,11:54:44.000,298,11016837,12405,0,1666698883,13153.164253799994,57.374912940002105,53597.70620832001 2022-10-25,11:54:45.000,298,11016818,12645,0,1666698884,13153.15078117999,57.381962070001464,53597.67825984001 2022-10-25,11:54:46.000,298,11016840,12645,0,1666698885,13153.137308559999,57.4101585899989,53597.62935000001 2022-10-25,11:54:47.000,298,11016813,12485,0,1666698886,13153.19119903999,57.43835511000361,53597.636337120006 2022-10-25,11:54:48.000,298,11016816,12325,0,1666698887,13153.103627009994,57.45245337000233,53597.58044016001 2022-10-25,11:54:49.000,298,11016808,12765,0,1666698888,13153.21140796999,57.4101585899989,53597.636337120006 2022-10-25,11:54:50.000,298,11016793,12685,0,1666698889,13153.25182582999,57.45245337000233,53597.6992212 2022-10-25,11:54:51.000,298,11016814,12685,0,1666698890,13153.21140796999,57.424256850004895,53597.72716968001 2022-10-25,11:54:52.000,298,11016808,12725,0,1666698891,13153.23161689999,57.43835511000361,53597.72716968001 2022-10-25,11:54:53.000,298,11016828,12485,0,1666698892,13153.15078117999,57.46655163000105,53597.72018256 2022-10-25,11:54:54.000,298,11016805,12645,0,1666698893,13153.19793535,57.46655163000105,53597.734156800005 2022-10-25,11:54:55.000,298,11016839,12685,0,1666698894,13153.184462729994,57.5229446700032,53597.71319544 2022-10-25,11:54:56.000,298,11016831,12645,0,1666698895,13153.137308559999,57.501797279997845,53597.685246960005 2022-10-25,11:54:57.000,298,11016826,12605,0,1666698896,13153.103627009994,57.5229446700032,53597.615375760004 2022-10-25,11:54:58.000,298,11016823,12565,0,1666698897,13153.157517489999,57.5229446700032,53597.6642856 2022-10-25,11:54:59.000,298,11016839,12685,0,1666698898,13153.177726419999,57.52999380000256,53597.76210528 2022-10-25,11:55:00.000,298,11016795,12605,0,1666698899,13153.184462729994,57.544092060001276,53597.74114392 2022-10-25,11:55:01.000,298,11016843,12765,0,1666698900,13153.164253799994,57.57228857999871,53597.74114392 2022-10-25,11:55:02.000,298,11016839,12965,0,1666698901,13153.17099010999,57.53704293000192,53597.74813104001 2022-10-25,11:55:03.000,298,11016822,12765,0,1666698902,13153.144044869994,57.58638684000471,53597.72018256 2022-10-25,11:55:04.000,298,11016801,12685,0,1666698903,13153.15078117999,57.593435970004066,53597.75511816001 2022-10-25,11:55:05.000,298,11016772,12645,0,1666698904,13153.177726419999,57.607534230002784,53597.75511816001 2022-10-25,11:55:06.000,298,11016831,12645,0,1666698905,13153.21140796999,57.64277987999958,53597.77607952001 2022-10-25,11:55:07.000,298,11016817,12365,0,1666698906,13153.204671659994,57.64277987999958,53597.77607952001 2022-10-25,11:55:08.000,298,11016836,12685,0,1666698907,13153.15078117999,57.64982900999894,53597.74114392 2022-10-25,11:55:09.000,298,11016829,12485,0,1666698908,13153.21814428,57.6568781399983,53597.74114392 2022-10-25,11:55:10.000,298,11016781,12445,0,1666698909,13153.19119903999,57.67097640000429,53597.72716968001 2022-10-25,11:55:11.000,298,11016827,12445,0,1666698910,13153.224880589994,57.69212379000237,53597.70620832001 2022-10-25,11:55:12.000,298,11016814,12525,0,1666698911,13153.184462729994,57.70622205000109,53597.74813104001 2022-10-25,11:55:13.000,298,11016868,12725,0,1666698912,13153.19793535,57.74851683000452,53597.72018256 2022-10-25,11:55:14.000,298,11016806,12685,0,1666698913,13153.23835321,57.720320309999806,53597.734156800005 2022-10-25,11:55:15.000,298,11016818,12685,0,1666698914,13153.204671659994,57.727369439999165,53597.74813104001 2022-10-25,11:55:16.000,298,11016785,12405,0,1666698915,13153.23835321,57.727369439999165,53597.79005376 2022-10-25,11:55:17.000,298,11016828,12685,0,1666698916,13153.19793535,57.76261509000324,53597.79005376 2022-10-25,11:55:18.000,298,11016833,12685,0,1666698917,13153.204671659994,57.783762480001315,53597.76210528 2022-10-25,11:55:19.000,298,11016821,12645,0,1666698918,13153.204671659994,57.776713350001955,53597.77607952001 2022-10-25,11:55:20.000,298,11016791,12445,0,1666698919,13153.19119903999,57.783762480001315,53597.79005376 2022-10-25,11:55:21.000,298,11016844,12605,0,1666698920,13153.19119903999,57.734418569998525,53597.783066640004 2022-10-25,11:55:22.000,298,11016846,12485,0,1666698921,13153.25856214,57.783762480001315,53597.76210528 2022-10-25,11:55:23.000,298,11016819,12285,0,1666698922,13153.21814428,57.74851683000452,53597.76210528 2022-10-25,11:55:24.000,298,11016839,12605,0,1666698923,13153.265298449995,57.776713350001955,53597.804028000006 2022-10-25,11:55:25.000,298,11016847,12725,0,1666698924,13153.285507379995,57.783762480001315,53597.79704088001 2022-10-25,11:55:26.000,298,11016867,12565,0,1666698925,13153.245089519995,57.81900812999811,53597.71319544 2022-10-25,11:55:27.000,298,11016834,12405,0,1666698926,13153.305716309995,57.81195899999875,53597.79704088001 2022-10-25,11:55:28.000,298,11016800,12565,0,1666698927,13153.265298449995,57.81900812999811,53597.7690924 2022-10-25,11:55:29.000,298,11016843,12525,0,1666698928,13153.27877107,57.776713350001955,53597.804028000006 2022-10-25,11:55:30.000,298,11016857,12445,0,1666698929,13153.285507379995,57.833106390004104,53597.84595072001 2022-10-25,11:55:31.000,298,11016805,12525,0,1666698930,13153.305716309995,57.81195899999875,53597.8389636 2022-10-25,11:55:32.000,298,11016824,12565,0,1666698931,13153.346134169995,57.81900812999811,53597.852937840005 2022-10-25,11:55:33.000,298,11016865,12565,0,1666698932,13153.33266154999,57.85425378000218,53597.74813104001 2022-10-25,11:55:34.000,298,11016804,12565,0,1666698933,13153.305716309995,57.88949942999898,53597.7690924 2022-10-25,11:55:35.000,298,11016855,12645,0,1666698934,13153.29224368999,57.88245029999962,53597.79704088001 2022-10-25,11:55:36.000,298,11016847,12485,0,1666698935,13153.31918893,57.88245029999962,53597.75511816001 2022-10-25,11:55:37.000,298,11016846,12365,0,1666698936,13153.33266154999,57.93884334000177,53597.79704088001 2022-10-25,11:55:38.000,298,11016783,12605,0,1666698937,13153.346134169995,57.959990729999845,53597.81800224 2022-10-25,11:55:39.000,298,11016824,12445,0,1666698938,13153.27203475999,57.967039859999204,53597.79704088001 2022-10-25,11:55:40.000,298,11016900,12605,0,1666698939,13153.346134169995,57.952941600000486,53597.79005376 2022-10-25,11:55:41.000,298,11016868,12805,0,1666698940,13153.33939786,57.98818725000456,53597.804028000006 2022-10-25,11:55:42.000,298,11016806,12645,0,1666698941,13153.325925239995,57.952941600000486,53597.783066640004 2022-10-25,11:55:43.000,298,11016847,12605,0,1666698942,13153.35960679,57.98113811999792,53597.79704088001 2022-10-25,11:55:44.000,298,11016827,12445,0,1666698943,13153.31918893,57.98113811999792,53597.82498936001 2022-10-25,11:55:45.000,298,11016857,12565,0,1666698944,13153.35287047999,57.99523638000392,53597.79005376 2022-10-25,11:55:46.000,298,11016823,12605,0,1666698945,13153.40002465,57.98818725000456,53597.84595072001 2022-10-25,11:55:47.000,298,11016860,12725,0,1666698946,13153.37981572,57.959990729999845,53597.83197648 2022-10-25,11:55:48.000,298,11016800,12605,0,1666698947,13153.386552029995,58.03753116000007,53597.85992496 2022-10-25,11:55:49.000,298,11016834,12485,0,1666698948,13153.37307940999,57.99523638000392,53597.79704088001 2022-10-25,11:55:50.000,298,11016857,12445,0,1666698949,13153.35960679,58.02343290000135,53597.79704088001 2022-10-25,11:55:51.000,298,11016793,12765,0,1666698950,13153.37981572,58.05867854999815,53597.79704088001 2022-10-25,11:55:52.000,298,11016825,12565,0,1666698951,13153.41349726999,58.065727680004784,53597.82498936001 2022-10-25,11:55:53.000,298,11016840,12685,0,1666698952,13153.386552029995,58.10802246000094,53597.84595072001 2022-10-25,11:55:54.000,298,11016839,12525,0,1666698953,13153.43370619999,58.10802246000094,53597.88088632 2022-10-25,11:55:55.000,298,11016845,12565,0,1666698954,13153.43370619999,58.136218979998375,53597.901847680005 2022-10-25,11:55:56.000,298,11016822,12605,0,1666698955,13153.406760959995,58.15031724000437,53597.81800224 2022-10-25,11:55:57.000,298,11016824,12605,0,1666698956,13153.406760959995,58.178513760001806,53597.88088632 2022-10-25,11:55:58.000,298,11016816,12565,0,1666698957,13153.346134169995,58.22080853999796,53597.79005376 2022-10-25,11:55:59.000,298,11016792,12565,0,1666698958,13153.37981572,58.20671027999924,53597.8389636 2022-10-25,11:56:00.000,298,11016831,12485,0,1666698959,13153.37981572,58.227857670004596,53597.9088348 2022-10-25,11:56:01.000,298,11016837,12725,0,1666698960,13153.37981572,58.25605419000203,53597.8389636 2022-10-25,11:56:02.000,298,11016870,12605,0,1666698961,13153.42023358,58.24900506000267,53597.88088632 2022-10-25,11:56:03.000,298,11016843,12445,0,1666698962,13153.40002465,58.27720158000011,53597.89486056001 2022-10-25,11:56:04.000,298,11016811,12605,0,1666698963,13153.447178819995,58.27720158000011,53597.92280904001 2022-10-25,11:56:05.000,298,11016849,12845,0,1666698964,13153.386552029995,58.31244723000418,53597.88787344 2022-10-25,11:56:06.000,298,11016817,12405,0,1666698965,13153.41349726999,58.3265454900029,53597.86691208 2022-10-25,11:56:07.000,298,11016806,12645,0,1666698966,13153.447178819995,58.33359462000226,53597.88088632 2022-10-25,11:56:08.000,298,11016805,12485,0,1666698967,13153.44044251,58.34769288000098,53597.92280904001 2022-10-25,11:56:09.000,298,11016823,12765,0,1666698968,13153.42023358,58.368840269999055,53597.85992496 2022-10-25,11:56:10.000,298,11016851,12605,0,1666698969,13153.487596679995,58.368840269999055,53597.92280904001 2022-10-25,11:56:11.000,298,11016830,12805,0,1666698970,13153.48086037,58.35474201000034,53597.95774464 2022-10-25,11:56:12.000,298,11016847,12645,0,1666698971,13153.52127823,58.39703679000377,53597.978706 2022-10-25,11:56:13.000,298,11016777,12445,0,1666698972,13153.47412405999,58.411135050002486,53597.96473176001 2022-10-25,11:56:14.000,298,11016835,12525,0,1666698973,13153.56169609,58.411135050002486,53597.950757520004 2022-10-25,11:56:15.000,298,11016851,12285,0,1666698974,13153.548223469996,58.43228244000056,53597.901847680005 2022-10-25,11:56:16.000,298,11016863,12645,0,1666698975,13153.588641329996,58.39703679000377,53597.96473176001 2022-10-25,11:56:17.000,298,11016826,12645,0,1666698976,13153.53475084999,58.474577220003994,53597.96473176001 2022-10-25,11:56:18.000,298,11016826,12565,0,1666698977,13153.54148716,58.404085920003126,53597.96473176001 2022-10-25,11:56:19.000,298,11016840,12525,0,1666698978,13153.575168709991,58.460478959998,53597.98569312 2022-10-25,11:56:20.000,298,11016799,12765,0,1666698979,13153.595377639991,58.45342982999864,53597.99268024001 2022-10-25,11:56:21.000,298,11016840,12485,0,1666698980,13153.568432399996,58.48162635000335,53597.971718880006 2022-10-25,11:56:22.000,298,11016829,12605,0,1666698981,13153.568432399996,58.45342982999864,53597.99268024001 2022-10-25,11:56:23.000,298,11016854,12485,0,1666698982,13153.56169609,58.49572461000207,53597.950757520004 2022-10-25,11:56:24.000,298,11016848,12605,0,1666698983,13153.595377639991,58.44638069999928,53597.96473176001 2022-10-25,11:56:25.000,298,11016810,12445,0,1666698984,13153.608850259996,58.50277374000143,53597.971718880006 2022-10-25,11:56:26.000,298,11016830,12645,0,1666698985,13153.60211395,58.50982287000079,53598.01364160001 2022-10-25,11:56:27.000,298,11016830,12645,0,1666698986,13153.656004429991,58.53097025999887,53598.02761584 2022-10-25,11:56:28.000,298,11016858,12645,0,1666698987,13153.62232288,58.55211765000422,53598.06255144001 2022-10-25,11:56:29.000,298,11016818,12645,0,1666698988,13153.58190502,58.62965808000445,53598.020628720005 2022-10-25,11:56:30.000,298,11016823,12685,0,1666698989,13153.62232288,58.650805470002524,53598.00665448 2022-10-25,11:56:31.000,298,11016804,12565,0,1666698990,13153.642531810001,58.70719851000467,53598.06255144001 2022-10-25,11:56:32.000,298,11016840,12525,0,1666698991,13153.682949670001,58.72129677000339,53598.020628720005 2022-10-25,11:56:33.000,298,11016865,12365,0,1666698992,13153.669477049996,58.763591549999546,53598.07652568 2022-10-25,11:56:34.000,298,11016849,12525,0,1666698993,13153.709894909996,58.827033720001054,53598.11146128001 2022-10-25,11:56:35.000,298,11016835,12525,0,1666698994,13153.649268119996,58.812935460002336,53598.09049992001 2022-10-25,11:56:36.000,298,11016835,12365,0,1666698995,13153.716631219992,58.827033720001054,53598.083512799996 2022-10-25,11:56:37.000,298,11016834,12325,0,1666698996,13153.676213359991,58.876377630003844,53598.09049992001 2022-10-25,11:56:38.000,298,11016843,12605,0,1666698997,13153.709894909996,58.90457415000128,53598.07652568 2022-10-25,11:56:39.000,298,11016847,12565,0,1666698998,13153.689685979996,58.92572153999936,53598.04159008001 2022-10-25,11:56:40.000,298,11016815,12605,0,1666698999,13153.730103839996,58.93981979999808,53598.0485772 2022-10-25,11:56:41.000,298,11016902,12565,0,1666699000,13153.703158600001,58.95391806000407,53598.09748704 2022-10-25,11:56:42.000,298,11016818,12485,0,1666699001,13153.783994320002,58.96801632000279,53598.16037112001 2022-10-25,11:56:43.000,298,11016825,12445,0,1666699002,13153.797466939992,58.996212840000226,53598.14639688 2022-10-25,11:56:44.000,298,11016810,12565,0,1666699003,13153.797466939992,58.98211458000151,53598.16037112001 2022-10-25,11:56:45.000,298,11016869,12605,0,1666699004,13153.797466939992,59.03850762000366,53598.17434536 2022-10-25,11:56:46.000,298,11016825,12565,0,1666699005,13153.817675869992,59.010311099998944,53598.16735824 2022-10-25,11:56:47.000,298,11016813,12485,0,1666699006,13153.810939559997,59.06670414000109,53598.20229384 2022-10-25,11:56:48.000,298,11016819,12565,0,1666699007,13153.844621110002,59.059655010001734,53598.19530672 2022-10-25,11:56:49.000,298,11016812,12365,0,1666699008,13153.864830040002,59.052605880002375,53598.20928096001 2022-10-25,11:56:50.000,298,11016820,12565,0,1666699009,13153.925456830002,59.07375327000045,53598.20928096001 2022-10-25,11:56:51.000,298,11016840,12685,0,1666699010,13153.965874690002,59.059655010001734,53598.25819080001 2022-10-25,11:56:52.000,298,11016853,12525,0,1666699011,13154.019765169993,59.07375327000045,53598.27216504 2022-10-25,11:56:53.000,298,11016844,12285,0,1666699012,13154.039974099993,59.07375327000045,53598.237229440005 2022-10-25,11:56:54.000,298,11016831,12565,0,1666699013,13154.026501480002,59.052605880002375,53598.23024232001 2022-10-25,11:56:55.000,298,11016814,12445,0,1666699014,13154.046710410003,59.03850762000366,53598.251203679996 2022-10-25,11:56:56.000,298,11016799,12445,0,1666699015,13154.066919340003,59.02440935999766,53598.19530672 2022-10-25,11:56:57.000,298,11016851,12605,0,1666699016,13154.107337199988,59.03850762000366,53598.251203679996 2022-10-25,11:56:58.000,298,11016846,12525,0,1666699017,13154.188172919989,59.0173602299983,53598.27915216001 2022-10-25,11:56:59.000,298,11016827,12365,0,1666699018,13154.060183029993,58.996212840000226,53598.20928096001 2022-10-25,11:57:00.000,298,11016835,12445,0,1666699019,13154.093864579998,59.003261969999585,53598.23024232001 2022-10-25,11:57:01.000,298,11016849,12565,0,1666699020,13154.161227679993,59.003261969999585,53598.31408776 2022-10-25,11:57:02.000,298,11016828,12605,0,1666699021,13154.215118159998,58.97506545000215,53598.27915216001 2022-10-25,11:57:03.000,298,11016805,12445,0,1666699022,13154.235327089998,58.98211458000151,53598.31408776 2022-10-25,11:57:04.000,298,11016816,12325,0,1666699023,13154.242063399994,58.94686893000471,53598.31408776 2022-10-25,11:57:05.000,298,11016847,12685,0,1666699024,13154.248799709989,58.96801632000279,53598.307100640006 2022-10-25,11:57:06.000,298,11016825,12565,0,1666699025,13154.289217569989,58.91867241,53598.34902336001 2022-10-25,11:57:07.000,298,11016837,12525,0,1666699026,13154.289217569989,58.8834267600032,53598.34203624 2022-10-25,11:57:08.000,298,11016855,12725,0,1666699027,13154.322899119994,58.89047589000256,53598.38395896 2022-10-25,11:57:09.000,298,11016832,12405,0,1666699028,13154.248799709989,58.89047589000256,53598.404920320005 2022-10-25,11:57:10.000,298,11016828,12645,0,1666699029,13154.275744949999,58.869328500004485,53598.37697184001 2022-10-25,11:57:11.000,298,11016840,12565,0,1666699030,13154.309426499989,58.8834267600032,53598.38395896 2022-10-25,11:57:12.000,298,11016833,12645,0,1666699031,13154.316162809999,58.869328500004485,53598.33504912 2022-10-25,11:57:13.000,298,11016809,12485,0,1666699032,13154.295953879999,58.8834267600032,53598.418894559996 2022-10-25,11:57:14.000,298,11016861,12445,0,1666699033,13154.356580669999,58.869328500004485,53598.4328688 2022-10-25,11:57:15.000,298,11016817,12645,0,1666699034,13154.282481259994,58.876377630003844,53598.404920320005 2022-10-25,11:57:16.000,298,11016811,12565,0,1666699035,13154.34984435999,58.89047589000256,53598.48876576 2022-10-25,11:57:17.000,298,11016837,12565,0,1666699036,13154.289217569989,58.85523023999849,53598.44684304001 2022-10-25,11:57:18.000,298,11016832,12285,0,1666699037,13154.32963542999,58.8834267600032,53598.404920320005 2022-10-25,11:57:19.000,298,11016825,12765,0,1666699038,13154.302690189994,58.91867241,53598.46081728 2022-10-25,11:57:20.000,298,11016836,12485,0,1666699039,13154.295953879999,58.92572153999936,53598.44684304001 2022-10-25,11:57:21.000,298,11016831,12765,0,1666699040,13154.262272329994,58.97506545000215,53598.48177864 2022-10-25,11:57:22.000,298,11016821,12565,0,1666699041,13154.316162809999,58.996212840000226,53598.43985592 2022-10-25,11:57:23.000,298,11016824,12765,0,1666699042,13154.289217569989,59.0173602299983,53598.474791520006 2022-10-25,11:57:24.000,298,11016853,12565,0,1666699043,13154.295953879999,59.059655010001734,53598.49575288001 2022-10-25,11:57:25.000,298,11016843,12445,0,1666699044,13154.262272329994,59.0314584900043,53598.43985592 2022-10-25,11:57:26.000,298,11016819,12605,0,1666699045,13154.242063399994,59.045556750003016,53598.48177864 2022-10-25,11:57:27.000,298,11016800,12445,0,1666699046,13154.262272329994,59.045556750003016,53598.48177864 2022-10-25,11:57:28.000,298,11016844,12445,0,1666699047,13154.309426499989,59.09490065999853,53598.4328688 2022-10-25,11:57:29.000,298,11016800,12485,0,1666699048,13154.235327089998,59.108998920004524,53598.48876576 2022-10-25,11:57:30.000,298,11016812,12805,0,1666699049,13154.262272329994,59.08785152999917,53598.46780440001 2022-10-25,11:57:31.000,298,11016834,12565,0,1666699050,13154.275744949999,59.06670414000109,53598.56562408001 2022-10-25,11:57:32.000,298,11016820,12445,0,1666699051,13154.248799709989,59.08080239999981,53598.50972712 2022-10-25,11:57:33.000,298,11016872,12725,0,1666699052,13154.248799709989,59.08080239999981,53598.53068848 2022-10-25,11:57:34.000,298,11016836,12445,0,1666699053,13154.282481259994,59.10194978999789,53598.48177864 2022-10-25,11:57:35.000,298,11016800,12645,0,1666699054,13154.242063399994,59.059655010001734,53598.50274 2022-10-25,11:57:36.000,298,11016851,12525,0,1666699055,13154.248799709989,59.02440935999766,53598.49575288001 2022-10-25,11:57:37.000,298,11016815,12445,0,1666699056,13154.269008639989,59.003261969999585,53598.48177864 2022-10-25,11:57:38.000,298,11016864,12725,0,1666699057,13154.295953879999,59.010311099998944,53598.53068848 2022-10-25,11:57:39.000,298,11016822,12605,0,1666699058,13154.316162809999,58.98211458000151,53598.5376756 2022-10-25,11:57:40.000,298,11016849,12525,0,1666699059,13154.316162809999,58.95391806000407,53598.51671424001 2022-10-25,11:57:41.000,298,11016846,12605,0,1666699060,13154.282481259994,58.8834267600032,53598.523701360005 2022-10-25,11:57:42.000,298,11016817,12445,0,1666699061,13154.289217569989,58.91162328000064,53598.44684304001 2022-10-25,11:57:43.000,298,11016815,12685,0,1666699062,13154.302690189994,58.8834267600032,53598.49575288001 2022-10-25,11:57:44.000,298,11016822,12485,0,1666699063,13154.316162809999,58.89752502000192,53598.43985592 2022-10-25,11:57:45.000,298,11016841,12605,0,1666699064,13154.302690189994,58.84818110999913,53598.453830160004 2022-10-25,11:57:46.000,298,11016837,12445,0,1666699065,13154.282481259994,58.89047589000256,53598.418894559996 2022-10-25,11:57:47.000,298,11016815,12725,0,1666699066,13154.343108049994,58.84818110999913,53598.48876576 2022-10-25,11:57:48.000,298,11016829,12445,0,1666699067,13154.336371739999,58.84113197999977,53598.48876576 2022-10-25,11:57:49.000,298,11016830,12685,0,1666699068,13154.322899119994,58.8834267600032,53598.453830160004 2022-10-25,11:57:50.000,298,11016825,12445,0,1666699069,13154.343108049994,58.8834267600032,53598.48177864 2022-10-25,11:57:51.000,298,11016853,12525,0,1666699070,13154.37005328999,58.869328500004485,53598.48177864 2022-10-25,11:57:52.000,298,11016827,12565,0,1666699071,13154.356580669999,58.876377630003844,53598.56562408001 2022-10-25,11:57:53.000,298,11016830,12685,0,1666699072,13154.316162809999,58.91867241,53598.53068848 2022-10-25,11:57:54.000,298,11016830,12725,0,1666699073,13154.343108049994,58.93981979999808,53598.46780440001 2022-10-25,11:57:55.000,298,11016817,12525,0,1666699074,13154.356580669999,58.93277066999872,53598.5376756 2022-10-25,11:57:56.000,298,11016831,12605,0,1666699075,13154.316162809999,59.003261969999585,53598.474791520006 2022-10-25,11:57:57.000,298,11016882,12525,0,1666699076,13154.34984435999,58.996212840000226,53598.572611200005 2022-10-25,11:57:58.000,298,11016842,12445,0,1666699077,13154.316162809999,59.08785152999917,53598.50972712 2022-10-25,11:57:59.000,298,11016797,12605,0,1666699078,13154.356580669999,59.07375327000045,53598.53068848 2022-10-25,11:58:00.000,298,11016869,12485,0,1666699079,13154.309426499989,59.108998920004524,53598.5376756 2022-10-25,11:58:01.000,298,11016866,12765,0,1666699080,13154.336371739999,59.14424457000132,53598.49575288001 2022-10-25,11:58:02.000,298,11016837,12525,0,1666699081,13154.43068007999,59.12309718000324,53598.55863696 2022-10-25,11:58:03.000,298,11016832,12405,0,1666699082,13154.41047114999,59.15129370000068,53598.50972712 2022-10-25,11:58:04.000,298,11016853,12365,0,1666699083,13154.444152699994,59.20063761000347,53598.51671424001 2022-10-25,11:58:05.000,298,11016864,12605,0,1666699084,13154.41047114999,59.19358848000411,53598.572611200005 2022-10-25,11:58:06.000,298,11016864,12645,0,1666699085,13154.41720746,59.228834130000905,53598.51671424001 2022-10-25,11:58:07.000,298,11016890,12485,0,1666699086,13154.41720746,59.235883260000264,53598.55863696 2022-10-25,11:58:08.000,298,11016887,12645,0,1666699087,13154.43741639,59.2640797799977,53598.54466272001 2022-10-25,11:58:09.000,298,11016843,12645,0,1666699088,13154.45088900999,59.24998151999898,53598.60055968 2022-10-25,11:58:10.000,298,11016820,12445,0,1666699089,13154.47109793999,59.24293238999962,53598.6075468 2022-10-25,11:58:11.000,298,11016819,12565,0,1666699090,13154.47783425,59.21473587000219,53598.60055968 2022-10-25,11:58:12.000,298,11016869,12405,0,1666699091,13154.49804318,59.2640797799977,53598.55863696 2022-10-25,11:58:13.000,298,11016852,12685,0,1666699092,13154.47109793999,59.24293238999962,53598.59357256001 2022-10-25,11:58:14.000,298,11016827,12445,0,1666699093,13154.49130686999,59.24293238999962,53598.59357256001 2022-10-25,11:58:15.000,298,11016873,12445,0,1666699094,13154.464361629995,59.271128910004336,53598.53068848 2022-10-25,11:58:16.000,298,11016833,12845,0,1666699095,13154.524988419995,59.25703064999834,53598.55863696 2022-10-25,11:58:17.000,298,11016840,12245,0,1666699096,13154.484570559995,59.29227630000241,53598.586585439996 2022-10-25,11:58:18.000,298,11016817,12445,0,1666699097,13154.545197349995,59.31342369000049,53598.621521040004 2022-10-25,11:58:19.000,298,11016831,12485,0,1666699098,13154.53172472999,59.24293238999962,53598.621521040004 2022-10-25,11:58:20.000,298,11016831,12565,0,1666699099,13154.53846104,59.278178040003695,53598.6075468 2022-10-25,11:58:21.000,298,11016847,12605,0,1666699100,13154.49130686999,59.278178040003695,53598.53068848 2022-10-25,11:58:22.000,298,11016843,12485,0,1666699101,13154.524988419995,59.285227170003054,53598.54466272001 2022-10-25,11:58:23.000,298,11016869,12565,0,1666699102,13154.47783425,59.29932543000177,53598.50972712 2022-10-25,11:58:24.000,298,11016849,12645,0,1666699103,13154.53846104,59.29932543000177,53598.55863696 2022-10-25,11:58:25.000,298,11016811,12605,0,1666699104,13154.51151579999,59.2640797799977,53598.55863696 2022-10-25,11:58:26.000,298,11016831,12405,0,1666699105,13154.545197349995,59.2640797799977,53598.61453392001 2022-10-25,11:58:27.000,298,11016836,12445,0,1666699106,13154.605824139995,59.2640797799977,53598.6075468 2022-10-25,11:58:28.000,298,11016817,12525,0,1666699107,13154.585615209995,59.278178040003695,53598.6075468 2022-10-25,11:58:29.000,298,11016879,12365,0,1666699108,13154.65297830999,59.24998151999898,53598.6075468 2022-10-25,11:58:30.000,298,11016819,12685,0,1666699109,13154.70013248,59.24293238999962,53598.57959832 2022-10-25,11:58:31.000,298,11016829,12365,0,1666699110,13154.67992355,59.235883260000264,53598.54466272001 2022-10-25,11:58:32.000,298,11016843,12565,0,1666699111,13154.706868789995,59.235883260000264,53598.57959832 2022-10-25,11:58:33.000,298,11016879,12605,0,1666699112,13154.67992355,59.228834130000905,53598.56562408001 2022-10-25,11:58:34.000,298,11016840,12725,0,1666699113,13154.72034141,59.228834130000905,53598.60055968 2022-10-25,11:58:35.000,298,11016826,12645,0,1666699114,13154.75402295999,59.20768674000283,53598.642482400006 2022-10-25,11:58:36.000,298,11016830,12645,0,1666699115,13154.7809682,59.19358848000411,53598.63549528001 2022-10-25,11:58:37.000,298,11016830,12485,0,1666699116,13154.73381402999,59.18653935000475,53598.6075468 2022-10-25,11:58:38.000,298,11016817,12525,0,1666699117,13154.70013248,59.24293238999962,53598.642482400006 2022-10-25,11:58:39.000,298,11016844,12765,0,1666699118,13154.72034141,59.20768674000283,53598.621521040004 2022-10-25,11:58:40.000,298,11016846,12365,0,1666699119,13154.74055034,59.235883260000264,53598.64946952 2022-10-25,11:58:41.000,298,11016823,12565,0,1666699120,13154.76075927,59.228834130000905,53598.70536648 2022-10-25,11:58:42.000,298,11016834,12525,0,1666699121,13154.727077719996,59.21473587000219,53598.73331496001 2022-10-25,11:58:43.000,298,11016810,12445,0,1666699122,13154.747286649996,59.228834130000905,53598.69837936 2022-10-25,11:58:44.000,298,11016850,12565,0,1666699123,13154.767495579996,59.24293238999962,53598.68440512001 2022-10-25,11:58:45.000,298,11016856,12605,0,1666699124,13154.727077719996,59.228834130000905,53598.642482400006 2022-10-25,11:58:46.000,298,11016822,12565,0,1666699125,13154.747286649996,59.235883260000264,53598.69837936 2022-10-25,11:58:47.000,298,11016820,12445,0,1666699126,13154.74055034,59.228834130000905,53598.65645664 2022-10-25,11:58:48.000,298,11016823,12445,0,1666699127,13154.76075927,59.25703064999834,53598.61453392001 2022-10-25,11:58:49.000,298,11016818,12605,0,1666699128,13154.774231889991,59.21473587000219,53598.63549528001 2022-10-25,11:58:50.000,298,11016836,12565,0,1666699129,13154.767495579996,59.221785000001546,53598.66344376001 2022-10-25,11:58:51.000,298,11016817,12365,0,1666699130,13154.794440819991,59.221785000001546,53598.642482400006 2022-10-25,11:58:52.000,298,11016827,12525,0,1666699131,13154.76075927,59.24293238999962,53598.677418 2022-10-25,11:58:53.000,298,11016890,12805,0,1666699132,13154.73381402999,59.221785000001546,53598.642482400006 2022-10-25,11:58:54.000,298,11016825,12445,0,1666699133,13154.727077719996,59.18653935000475,53598.64946952 2022-10-25,11:58:55.000,298,11016853,12685,0,1666699134,13154.767495579996,59.19358848000411,53598.67043088 2022-10-25,11:58:56.000,298,11016885,12645,0,1666699135,13154.767495579996,59.172441089998756,53598.68440512001 2022-10-25,11:58:57.000,298,11016838,12445,0,1666699136,13154.74055034,59.15834283000004,53598.64946952 2022-10-25,11:58:58.000,298,11016810,12605,0,1666699137,13154.774231889991,59.13719544000196,53598.66344376001 2022-10-25,11:58:59.000,298,11016807,12845,0,1666699138,13154.7809682,59.12309718000324,53598.7472892 2022-10-25,11:59:00.000,298,11016792,12405,0,1666699139,13154.787704509996,59.08785152999917,53598.65645664 2022-10-25,11:59:01.000,298,11016858,12445,0,1666699140,13154.71360509999,59.08785152999917,53598.621521040004 2022-10-25,11:59:02.000,298,11016815,12605,0,1666699141,13154.70013248,59.07375327000045,53598.586585439996 2022-10-25,11:59:03.000,298,11016838,12645,0,1666699142,13154.73381402999,59.11604805000388,53598.61453392001 2022-10-25,11:59:04.000,298,11016858,12565,0,1666699143,13154.65971462,59.08080239999981,53598.6075468 2022-10-25,11:59:05.000,298,11016866,12365,0,1666699144,13154.71360509999,59.06670414000109,53598.642482400006 2022-10-25,11:59:06.000,298,11016843,12645,0,1666699145,13154.73381402999,59.045556750003016,53598.677418 2022-10-25,11:59:07.000,298,11016845,12485,0,1666699146,13154.747286649996,59.06670414000109,53598.65645664 2022-10-25,11:59:08.000,298,11016853,12765,0,1666699147,13154.767495579996,59.052605880002375,53598.68440512001 2022-10-25,11:59:09.000,298,11016869,12405,0,1666699148,13154.686659859995,59.09490065999853,53598.55863696 2022-10-25,11:59:10.000,298,11016869,12405,0,1666699149,13154.706868789995,59.08080239999981,53598.62850816 2022-10-25,11:59:11.000,298,11016842,12445,0,1666699150,13154.67318723999,59.108998920004524,53598.586585439996 2022-10-25,11:59:12.000,298,11016883,12765,0,1666699151,13154.70013248,59.08785152999917,53598.62850816 2022-10-25,11:59:13.000,298,11016873,12605,0,1666699152,13154.69339616999,59.08080239999981,53598.62850816 2022-10-25,11:59:14.000,298,11016872,12645,0,1666699153,13154.67992355,59.108998920004524,53598.63549528001 2022-10-25,11:59:15.000,298,11016869,12605,0,1666699154,13154.70013248,59.13719544000196,53598.65645664 2022-10-25,11:59:16.000,298,11016825,12685,0,1666699155,13154.67992355,59.15129370000068,53598.642482400006 2022-10-25,11:59:17.000,298,11016877,12485,0,1666699156,13154.65971462,59.13719544000196,53598.65645664 2022-10-25,11:59:18.000,298,11016823,12805,0,1666699157,13154.65971462,59.18653935000475,53598.621521040004 2022-10-25,11:59:19.000,298,11016826,12525,0,1666699158,13154.61929676,59.172441089998756,53598.63549528001 2022-10-25,11:59:20.000,298,11016835,12605,0,1666699159,13154.666450929995,59.179490219998115,53598.621521040004 2022-10-25,11:59:21.000,298,11016800,12405,0,1666699160,13154.65297830999,59.1653919599994,53598.61453392001 2022-10-25,11:59:22.000,298,11016854,12645,0,1666699161,13154.67992355,59.221785000001546,53598.62850816 2022-10-25,11:59:23.000,298,11016823,12685,0,1666699162,13154.67992355,59.18653935000475,53598.677418 2022-10-25,11:59:24.000,298,11016825,12525,0,1666699163,13154.63950569,59.19358848000411,53598.621521040004 2022-10-25,11:59:25.000,298,11016866,12565,0,1666699164,13154.67992355,59.20768674000283,53598.621521040004 2022-10-25,11:59:26.000,298,11016847,12565,0,1666699165,13154.67992355,59.15834283000004,53598.6075468 2022-10-25,11:59:27.000,298,11016807,12485,0,1666699166,13154.67992355,59.172441089998756,53598.621521040004 2022-10-25,11:59:28.000,298,11016792,12645,0,1666699167,13154.73381402999,59.13719544000196,53598.60055968 2022-10-25,11:59:29.000,298,11016871,12565,0,1666699168,13154.706868789995,59.15129370000068,53598.59357256001 2022-10-25,11:59:30.000,298,11016839,12605,0,1666699169,13154.76075927,59.14424457000132,53598.642482400006 2022-10-25,11:59:31.000,298,11016819,12285,0,1666699170,13154.7809682,59.15129370000068,53598.66344376001 2022-10-25,11:59:32.000,298,11016870,12445,0,1666699171,13154.7809682,59.15129370000068,53598.63549528001 2022-10-25,11:59:33.000,298,11016860,12565,0,1666699172,13154.787704509996,59.11604805000388,53598.586585439996 2022-10-25,11:59:34.000,298,11016829,12485,0,1666699173,13154.7809682,59.09490065999853,53598.63549528001 2022-10-25,11:59:35.000,298,11016853,12525,0,1666699174,13154.828122369996,59.12309718000324,53598.67043088 2022-10-25,11:59:36.000,298,11016850,12685,0,1666699175,13154.814649749991,59.08785152999917,53598.65645664 2022-10-25,11:59:37.000,298,11016824,12605,0,1666699176,13154.814649749991,59.12309718000324,53598.691392240005 2022-10-25,11:59:38.000,298,11016841,12565,0,1666699177,13154.834858679991,59.12309718000324,53598.68440512001 2022-10-25,11:59:39.000,298,11016883,12605,0,1666699178,13154.834858679991,59.11604805000388,53598.7472892 2022-10-25,11:59:40.000,298,11016855,12645,0,1666699179,13154.834858679991,59.1301463100026,53598.65645664 2022-10-25,11:59:41.000,298,11016794,12565,0,1666699180,13154.855067609991,59.1653919599994,53598.68440512001 2022-10-25,11:59:42.000,298,11016846,12685,0,1666699181,13154.807913439996,59.1653919599994,53598.60055968 2022-10-25,11:59:43.000,298,11016813,12565,0,1666699182,13154.80117713,59.19358848000411,53598.65645664 2022-10-25,11:59:44.000,298,11016866,12605,0,1666699183,13154.848331299996,59.15834283000004,53598.67043088 2022-10-25,11:59:45.000,298,11016808,12445,0,1666699184,13154.828122369996,59.18653935000475,53598.691392240005 2022-10-25,11:59:46.000,298,11016873,12645,0,1666699185,13154.888749159996,59.221785000001546,53598.71235360001 2022-10-25,11:59:47.000,298,11016815,12565,0,1666699186,13154.868540229996,59.25703064999834,53598.68440512001 2022-10-25,11:59:48.000,298,11016842,12645,0,1666699187,13154.875276539991,59.285227170003054,53598.677418 2022-10-25,11:59:49.000,298,11016849,12565,0,1666699188,13154.929167019996,59.30637456000113,53598.71235360001 2022-10-25,11:59:50.000,298,11016787,12525,0,1666699189,13154.882012850001,59.29932543000177,53598.68440512001 2022-10-25,11:59:51.000,298,11016857,12605,0,1666699190,13154.875276539991,59.30637456000113,53598.66344376001 2022-10-25,11:59:52.000,298,11016831,12485,0,1666699191,13154.882012850001,59.30637456000113,53598.76825056 2022-10-25,11:59:53.000,298,11016839,12605,0,1666699192,13154.915694399991,59.35571847000392,53598.754276319996 2022-10-25,11:59:54.000,298,11016849,12485,0,1666699193,13154.949375949996,59.35571847000392,53598.7472892 2022-10-25,11:59:55.000,298,11016828,12445,0,1666699194,13154.989793809997,59.34162020999793,53598.754276319996 2022-10-25,11:59:56.000,298,11016850,12565,0,1666699195,13154.983057500001,59.376865860002,53598.76126344001 2022-10-25,11:59:57.000,298,11016887,12445,0,1666699196,13154.969584879997,59.38391499000136,53598.78222480001 2022-10-25,11:59:58.000,298,11016822,12565,0,1666699197,13155.023475360002,59.376865860002,53598.72632784 2022-10-25,11:59:59.000,298,11016875,12485,0,1666699198,13155.043684290002,59.38391499000136,53598.754276319996 2022-10-25,12:00:00.000,298,11016850,12445,0,1666699199,13155.050420599997,59.405062379999436,53598.77523768 2022-10-25,12:00:01.000,298,11016836,12645,0,1666699200,13155.104311080002,59.43325890000415,53598.789211920004 2022-10-25,12:00:02.000,298,11016864,12565,0,1666699201,13155.131256319997,59.398013250000076,53598.84510888 2022-10-25,12:00:03.000,298,11016847,12445,0,1666699202,13155.057156909992,59.44030803000351,53598.80318616001 2022-10-25,12:00:04.000,298,11016889,12445,0,1666699203,13155.043684290002,59.44030803000351,53598.76126344001 2022-10-25,12:00:05.000,298,11016845,12565,0,1666699204,13155.137992629992,59.454406290002225,53598.8171604 2022-10-25,12:00:06.000,298,11016843,12605,0,1666699205,13155.117783699992,59.48965193999902,53598.84510888 2022-10-25,12:00:07.000,298,11016834,12445,0,1666699206,13155.131256319997,59.52489759000309,53598.85209600001 2022-10-25,12:00:08.000,298,11016776,12645,0,1666699207,13155.144728940002,59.468504550000944,53598.90100584001 2022-10-25,12:00:09.000,298,11016840,12365,0,1666699208,13155.151465249997,59.52489759000309,53598.84510888 2022-10-25,12:00:10.000,298,11016832,12485,0,1666699209,13155.198619419993,59.49670106999838,53598.87305736 2022-10-25,12:00:11.000,298,11016800,12445,0,1666699210,13155.185146800002,59.510799330004374,53598.83812176 2022-10-25,12:00:12.000,298,11016863,12565,0,1666699211,13155.158201559992,59.53899585000181,53598.82414752 2022-10-25,12:00:13.000,298,11016833,12445,0,1666699212,13155.131256319997,59.60243802000332,53598.859083120005 2022-10-25,12:00:14.000,298,11016815,12605,0,1666699213,13155.144728940002,59.53899585000181,53598.89401872 2022-10-25,12:00:15.000,298,11016829,12725,0,1666699214,13155.151465249997,59.56719236999925,53598.88004448001 2022-10-25,12:00:16.000,298,11016838,12525,0,1666699215,13155.191883109997,59.57424149999861,53598.93594144 2022-10-25,12:00:17.000,298,11016834,12485,0,1666699216,13155.185146800002,59.61653628000204,53598.91498008 2022-10-25,12:00:18.000,298,11016798,12565,0,1666699217,13155.205355730002,59.637683670000115,53598.94991568001 2022-10-25,12:00:19.000,298,11016850,12285,0,1666699218,13155.225564660002,59.679978450003546,53598.90100584001 2022-10-25,12:00:20.000,298,11016846,12445,0,1666699219,13155.218828349993,59.60948715000268,53598.97087704001 2022-10-25,12:00:21.000,298,11016793,12565,0,1666699220,13155.239037279993,59.70112584000162,53598.8870316 2022-10-25,12:00:22.000,298,11016817,12805,0,1666699221,13155.299664069993,59.67292932000419,53598.921967199996 2022-10-25,12:00:23.000,298,11016838,12445,0,1666699222,13155.279455139993,59.71522410000034,53598.90100584001 2022-10-25,12:00:24.000,298,11016836,12485,0,1666699223,13155.279455139993,59.679978450003546,53598.91498008 2022-10-25,12:00:25.000,298,11016829,12765,0,1666699224,13155.245773590002,59.7222732299997,53598.83113464001 2022-10-25,12:00:26.000,298,11016832,12805,0,1666699225,13155.346818239988,59.71522410000034,53598.977864160006 2022-10-25,12:00:27.000,298,11016844,12445,0,1666699226,13155.346818239988,59.7222732299997,53598.98485128 2022-10-25,12:00:28.000,298,11016856,12525,0,1666699227,13155.340081929993,59.73637148999842,53599.01279976 2022-10-25,12:00:29.000,298,11016820,12725,0,1666699228,13155.319872999993,59.73637148999842,53598.98485128 2022-10-25,12:00:30.000,298,11016812,12645,0,1666699229,13155.380499789993,59.70817497000098,53599.00581264 2022-10-25,12:00:31.000,298,11016830,12485,0,1666699230,13155.360290859993,59.7222732299997,53598.9918384 2022-10-25,12:00:32.000,298,11016836,12645,0,1666699231,13155.434390269998,59.67292932000419,53599.01978688001 2022-10-25,12:00:33.000,298,11016829,12725,0,1666699232,13155.454599199998,59.694076710002264,53599.01978688001 2022-10-25,12:00:34.000,298,11016826,12445,0,1666699233,13155.461335509994,59.67292932000419,53599.04074824 2022-10-25,12:00:35.000,298,11016805,12525,0,1666699234,13155.508489679989,59.65178192999883,53599.10363232 2022-10-25,12:00:36.000,298,11016869,12525,0,1666699235,13155.528698609989,59.5883397600046,53599.089658079996 2022-10-25,12:00:37.000,298,11016829,12765,0,1666699236,13155.528698609989,59.61653628000204,53599.0617096 2022-10-25,12:00:38.000,298,11016846,12485,0,1666699237,13155.54890753999,59.61653628000204,53599.075683840005 2022-10-25,12:00:39.000,298,11016815,12525,0,1666699238,13155.528698609989,59.61653628000204,53598.9918384 2022-10-25,12:00:40.000,298,11016817,12645,0,1666699239,13155.575852779999,59.581290629997966,53599.089658079996 2022-10-25,12:00:41.000,298,11016823,12405,0,1666699240,13155.56911646999,59.581290629997966,53599.10363232 2022-10-25,12:00:42.000,298,11016852,12765,0,1666699241,13155.61627064,59.55309411000053,53599.15952928 2022-10-25,12:00:43.000,298,11016832,12605,0,1666699242,13155.596061709999,59.55309411000053,53599.06869672001 2022-10-25,12:00:44.000,298,11016837,12445,0,1666699243,13155.623006949994,59.56014323999989,53599.15254216 2022-10-25,12:00:45.000,298,11016876,12605,0,1666699244,13155.623006949994,59.581290629997966,53599.13856792001 2022-10-25,12:00:46.000,298,11016824,12605,0,1666699245,13155.623006949994,59.55309411000053,53599.13856792001 2022-10-25,12:00:47.000,298,11016865,12605,0,1666699246,13155.575852779999,59.5883397600046,53599.09664520001 2022-10-25,12:00:48.000,298,11016829,12605,0,1666699247,13155.575852779999,59.56719236999925,53599.16651640001 2022-10-25,12:00:49.000,298,11016869,12605,0,1666699248,13155.501753369994,59.5883397600046,53599.10363232 2022-10-25,12:00:50.000,298,11016859,12325,0,1666699249,13155.596061709999,59.56719236999925,53599.194464880005 2022-10-25,12:00:51.000,298,11016832,12565,0,1666699250,13155.582589089994,59.60948715000268,53599.23638760001 2022-10-25,12:00:52.000,298,11016825,12645,0,1666699251,13155.623006949994,59.60948715000268,53599.20843912 2022-10-25,12:00:53.000,298,11016812,12805,0,1666699252,13155.60953432999,59.60243802000332,53599.201452 2022-10-25,12:00:54.000,298,11016847,12605,0,1666699253,13155.623006949994,59.60948715000268,53599.18747776001 2022-10-25,12:00:55.000,298,11016833,12445,0,1666699254,13155.623006949994,59.60243802000332,53599.18747776001 2022-10-25,12:00:56.000,298,11016809,12565,0,1666699255,13155.643215879994,59.60243802000332,53599.201452 2022-10-25,12:00:57.000,298,11016864,12485,0,1666699256,13155.623006949994,59.60948715000268,53599.23638760001 2022-10-25,12:00:58.000,298,11016809,12605,0,1666699257,13155.663424809994,59.56719236999925,53599.25036184 2022-10-25,12:00:59.000,298,11016838,12685,0,1666699258,13155.67016111999,59.56719236999925,53599.292284560004 2022-10-25,12:01:00.000,298,11016839,12565,0,1666699259,13155.703842669995,59.53194672000245,53599.23638760001 2022-10-25,12:01:01.000,298,11016804,12525,0,1666699260,13155.69710636,59.56014323999989,53599.21542624001 2022-10-25,12:01:02.000,298,11016841,12445,0,1666699261,13155.71057897999,59.52489759000309,53599.257348959996 2022-10-25,12:01:03.000,298,11016814,12605,0,1666699262,13155.71731529,59.50375019999774,53599.257348959996 2022-10-25,12:01:04.000,298,11016809,12605,0,1666699263,13155.67689743,59.468504550000944,53599.194464880005 2022-10-25,12:01:05.000,298,11016855,12645,0,1666699264,13155.69037004999,59.44030803000351,53599.243374720005 2022-10-25,12:01:06.000,298,11016825,12485,0,1666699265,13155.825096249995,59.39096412000072,53599.30625880001 2022-10-25,12:01:07.000,298,11016764,12605,0,1666699266,13155.77794208,59.38391499000136,53599.3411944 2022-10-25,12:01:08.000,298,11016815,12605,0,1666699267,13155.81162362999,59.412111509998795,53599.32023304 2022-10-25,12:01:09.000,298,11016839,12885,0,1666699268,13155.81835994,59.39096412000072,53599.32023304 2022-10-25,12:01:10.000,298,11016816,12285,0,1666699269,13155.85204148999,59.36276760000328,53599.32722016 2022-10-25,12:01:11.000,298,11016857,12605,0,1666699270,13155.845305179995,59.34866934000456,53599.292284560004 2022-10-25,12:01:12.000,298,11016838,12485,0,1666699271,13155.87225041999,59.31342369000049,53599.37613 2022-10-25,12:01:13.000,298,11016834,12405,0,1666699272,13155.845305179995,59.32752194999921,53599.39709136 2022-10-25,12:01:14.000,298,11016814,12645,0,1666699273,13155.87898673,59.29227630000241,53599.37613 2022-10-25,12:01:15.000,298,11016843,12485,0,1666699274,13155.89919566,59.2640797799977,53599.38311712001 2022-10-25,12:01:16.000,298,11016805,12445,0,1666699275,13155.91266827999,59.271128910004336,53599.40407848001 2022-10-25,12:01:17.000,298,11016855,12645,0,1666699276,13155.845305179995,59.271128910004336,53599.36914288 2022-10-25,12:01:18.000,298,11016846,12485,0,1666699277,13155.89245934999,59.24293238999962,53599.43901408 2022-10-25,12:01:19.000,298,11016844,12605,0,1666699278,13155.845305179995,59.25703064999834,53599.39709136 2022-10-25,12:01:20.000,298,11016841,12645,0,1666699279,13155.85204148999,59.24998151999898,53599.425039839996 2022-10-25,12:01:21.000,298,11016847,12525,0,1666699280,13155.81835994,59.271128910004336,53599.425039839996 2022-10-25,12:01:22.000,298,11016812,12605,0,1666699281,13155.865514109995,59.235883260000264,53599.46696256 2022-10-25,12:01:23.000,298,11016819,12365,0,1666699282,13155.81835994,59.235883260000264,53599.480936800006 2022-10-25,12:01:24.000,298,11016847,12525,0,1666699283,13155.845305179995,59.20768674000283,53599.425039839996 2022-10-25,12:01:25.000,298,11016830,12805,0,1666699284,13155.75099683999,59.235883260000264,53599.411065600005 2022-10-25,12:01:26.000,298,11016832,12485,0,1666699285,13155.77794208,59.20063761000347,53599.425039839996 2022-10-25,12:01:27.000,298,11016865,12725,0,1666699286,13155.73078790999,59.25703064999834,53599.40407848001 2022-10-25,12:01:28.000,298,11016823,12765,0,1666699287,13155.744260529995,59.25703064999834,53599.425039839996 2022-10-25,12:01:29.000,298,11016810,12645,0,1666699288,13155.69037004999,59.25703064999834,53599.36914288 2022-10-25,12:01:30.000,298,11016827,12405,0,1666699289,13155.67689743,59.228834130000905,53599.39709136 2022-10-25,12:01:31.000,298,11016815,12605,0,1666699290,13155.71731529,59.278178040003695,53599.40407848001 2022-10-25,12:01:32.000,298,11016794,12765,0,1666699291,13155.71057897999,59.278178040003695,53599.425039839996 2022-10-25,12:01:33.000,298,11016845,12645,0,1666699292,13155.724051599995,59.31342369000049,53599.4460012 2022-10-25,12:01:34.000,298,11016842,12565,0,1666699293,13155.663424809994,59.29932543000177,53599.45298832001 2022-10-25,12:01:35.000,298,11016833,12605,0,1666699294,13155.663424809994,59.30637456000113,53599.459975440004 2022-10-25,12:01:36.000,298,11016846,12805,0,1666699295,13155.69037004999,59.32047281999985,53599.46696256 2022-10-25,12:01:37.000,298,11016772,12485,0,1666699296,13155.6566885,59.33457107999857,53599.49491104 2022-10-25,12:01:38.000,298,11016852,12525,0,1666699297,13155.67689743,59.34866934000456,53599.43202696001 2022-10-25,12:01:39.000,298,11016824,12285,0,1666699298,13155.69710636,59.32752194999921,53599.425039839996 2022-10-25,12:01:40.000,298,11016823,12685,0,1666699299,13155.64995218999,59.32047281999985,53599.38311712001 2022-10-25,12:01:41.000,298,11016847,12605,0,1666699300,13155.703842669995,59.34162020999793,53599.43901408 2022-10-25,12:01:42.000,298,11016816,12445,0,1666699301,13155.663424809994,59.35571847000392,53599.40407848001 2022-10-25,12:01:43.000,298,11016833,12525,0,1666699302,13155.643215879994,59.36981673000264,53599.43901408 2022-10-25,12:01:44.000,298,11016770,12525,0,1666699303,13155.683633739995,59.39096412000072,53599.45298832001 2022-10-25,12:01:45.000,298,11016817,12645,0,1666699304,13155.643215879994,59.405062379999436,53599.47394968001 2022-10-25,12:01:46.000,298,11016814,12645,0,1666699305,13155.744260529995,59.43325890000415,53599.46696256 2022-10-25,12:01:47.000,298,11016795,12365,0,1666699306,13155.71731529,59.42620977000479,53599.52285952001 2022-10-25,12:01:48.000,298,11016868,12685,0,1666699307,13155.764469459995,59.4755536800003,53599.45298832001 2022-10-25,12:01:49.000,298,11016857,12645,0,1666699308,13155.69710636,59.48965193999902,53599.50888528 2022-10-25,12:01:50.000,298,11016845,12445,0,1666699309,13155.73078790999,59.468504550000944,53599.47394968001 2022-10-25,12:01:51.000,298,11016857,12645,0,1666699310,13155.764469459995,59.48260280999966,53599.52285952001 2022-10-25,12:01:52.000,298,11016818,12605,0,1666699311,13155.73752422,59.52489759000309,53599.480936800006 2022-10-25,12:01:53.000,298,11016845,12405,0,1666699312,13155.744260529995,59.53194672000245,53599.45298832001 2022-10-25,12:01:54.000,298,11016837,12645,0,1666699313,13155.784678389995,59.54604498000117,53599.480936800006 2022-10-25,12:01:55.000,298,11016841,12445,0,1666699314,13155.73752422,59.52489759000309,53599.57176936001 2022-10-25,12:01:56.000,298,11016862,12365,0,1666699315,13155.75773315,59.53899585000181,53599.50189816001 2022-10-25,12:01:57.000,298,11016851,12525,0,1666699316,13155.75099683999,59.52489759000309,53599.47394968001 2022-10-25,12:01:58.000,298,11016821,12885,0,1666699317,13155.83183255999,59.57424149999861,53599.56478224 2022-10-25,12:01:59.000,298,11016853,12645,0,1666699318,13155.825096249995,59.5883397600046,53599.55080800001 2022-10-25,12:02:00.000,298,11016824,12365,0,1666699319,13155.83856887,59.57424149999861,53599.53683376 2022-10-25,12:02:01.000,298,11016837,12525,0,1666699320,13155.865514109995,59.59538889000396,53599.55080800001 2022-10-25,12:02:02.000,298,11016830,12565,0,1666699321,13155.89919566,59.56014323999989,53599.592730719996 2022-10-25,12:02:03.000,298,11016807,12405,0,1666699322,13155.87225041999,59.56719236999925,53599.61369208 2022-10-25,12:02:04.000,298,11016844,12525,0,1666699323,13155.93961352,59.581290629997966,53599.627666320004 2022-10-25,12:02:05.000,298,11016844,12725,0,1666699324,13155.89245934999,59.60948715000268,53599.63465344 2022-10-25,12:02:06.000,298,11016813,12485,0,1666699325,13155.89245934999,59.61653628000204,53599.52285952001 2022-10-25,12:02:07.000,298,11016852,12565,0,1666699326,13155.87898673,59.61653628000204,53599.578756480005 2022-10-25,12:02:08.000,298,11016817,12525,0,1666699327,13155.97329506999,59.6235854100014,53599.66958904001 2022-10-25,12:02:09.000,298,11016820,12845,0,1666699328,13156.013712929991,59.60948715000268,53599.63465344 2022-10-25,12:02:10.000,298,11016826,12405,0,1666699329,13156.027185549996,59.60243802000332,53599.66958904001 2022-10-25,12:02:11.000,298,11016815,12365,0,1666699330,13156.04065817,59.60948715000268,53599.62067920001 2022-10-25,12:02:12.000,298,11016836,12565,0,1666699331,13156.054130789991,59.60948715000268,53599.648627680006 2022-10-25,12:02:13.000,298,11016824,12525,0,1666699332,13156.047394479996,59.644732799999474,53599.6556148 2022-10-25,12:02:14.000,298,11016857,12445,0,1666699333,13156.0608671,59.644732799999474,53599.627666320004 2022-10-25,12:02:15.000,298,11016838,12565,0,1666699334,13156.081076030001,59.637683670000115,53599.648627680006 2022-10-25,12:02:16.000,298,11016824,12565,0,1666699335,13156.114757579991,59.61653628000204,53599.66958904001 2022-10-25,12:02:17.000,298,11016823,12685,0,1666699336,13156.114757579991,59.6235854100014,53599.70452464 2022-10-25,12:02:18.000,298,11016832,12565,0,1666699337,13156.155175439992,59.59538889000396,53599.71151176 2022-10-25,12:02:19.000,298,11016874,12525,0,1666699338,13156.155175439992,59.61653628000204,53599.746447360005 2022-10-25,12:02:20.000,298,11016823,12605,0,1666699339,13156.121493890001,59.637683670000115,53599.725486 2022-10-25,12:02:21.000,298,11016856,12445,0,1666699340,13156.141702820001,59.637683670000115,53599.75343448 2022-10-25,12:02:22.000,298,11016854,12605,0,1666699341,13156.108021269996,59.60243802000332,53599.71151176 2022-10-25,12:02:23.000,298,11016824,12725,0,1666699342,13156.128230199996,59.60948715000268,53599.70452464 2022-10-25,12:02:24.000,298,11016788,12605,0,1666699343,13156.121493890001,59.5883397600046,53599.66958904001 2022-10-25,12:02:25.000,298,11016770,12365,0,1666699344,13156.0608671,59.60243802000332,53599.71849888001 2022-10-25,12:02:26.000,298,11016844,12525,0,1666699345,13156.114757579991,59.57424149999861,53599.76740872001 2022-10-25,12:02:27.000,298,11016850,12565,0,1666699346,13156.155175439992,59.55309411000053,53599.760421599996 2022-10-25,12:02:28.000,298,11016822,12285,0,1666699347,13156.128230199996,59.581290629997966,53599.760421599996 2022-10-25,12:02:29.000,298,11016837,12605,0,1666699348,13156.108021269996,59.55309411000053,53599.76740872001 2022-10-25,12:02:30.000,298,11016846,12485,0,1666699349,13156.074339719991,59.53899585000181,53599.77439584 2022-10-25,12:02:31.000,298,11016857,12445,0,1666699350,13156.04065817,59.53899585000181,53599.73247312 2022-10-25,12:02:32.000,298,11016869,12645,0,1666699351,13156.094548649991,59.53194672000245,53599.816318560006 2022-10-25,12:02:33.000,298,11016846,12445,0,1666699352,13156.054130789991,59.52489759000309,53599.795357200004 2022-10-25,12:02:34.000,298,11016874,12565,0,1666699353,13156.067603409996,59.517848460003734,53599.83727992001 2022-10-25,12:02:35.000,298,11016821,12485,0,1666699354,13156.054130789991,59.54604498000117,53599.84426704 2022-10-25,12:02:36.000,298,11016815,12445,0,1666699355,13156.006976619996,59.54604498000117,53599.760421599996 2022-10-25,12:02:37.000,298,11016814,12885,0,1666699356,13156.02044924,59.56719236999925,53599.816318560006 2022-10-25,12:02:38.000,298,11016816,12485,0,1666699357,13155.993503999991,59.60948715000268,53599.78138296 2022-10-25,12:02:39.000,298,11016828,12445,0,1666699358,13155.95982245,59.5883397600046,53599.8302928 2022-10-25,12:02:40.000,298,11016837,12485,0,1666699359,13155.93287720999,59.6235854100014,53599.75343448 2022-10-25,12:02:41.000,298,11016806,12685,0,1666699360,13155.926140899996,59.637683670000115,53599.78837008001 2022-10-25,12:02:42.000,298,11016818,12645,0,1666699361,13155.926140899996,59.687027580002905,53599.85824128001 2022-10-25,12:02:43.000,298,11016865,12765,0,1666699362,13155.946349829996,59.687027580002905,53599.8302928 2022-10-25,12:02:44.000,298,11016794,12645,0,1666699363,13155.95308613999,59.687027580002905,53599.77439584 2022-10-25,12:02:45.000,298,11016863,12765,0,1666699364,13155.926140899996,59.679978450003546,53599.80234432 2022-10-25,12:02:46.000,298,11016834,12765,0,1666699365,13155.93287720999,59.687027580002905,53599.80234432 2022-10-25,12:02:47.000,298,11016805,12445,0,1666699366,13155.93961352,59.65883105999819,53599.78138296 2022-10-25,12:02:48.000,298,11016798,12485,0,1666699367,13155.98003138,59.637683670000115,53599.795357200004 2022-10-25,12:02:49.000,298,11016797,12485,0,1666699368,13155.986767689996,59.65178192999883,53599.816318560006 2022-10-25,12:02:50.000,298,11016817,12685,0,1666699369,13156.047394479996,59.61653628000204,53599.84426704 2022-10-25,12:02:51.000,298,11016843,12605,0,1666699370,13156.033921859991,59.6235854100014,53599.80933144001 2022-10-25,12:02:52.000,298,11016815,12605,0,1666699371,13156.04065817,59.581290629997966,53599.84426704 2022-10-25,12:02:53.000,298,11016885,12525,0,1666699372,13156.114757579991,59.57424149999861,53599.80933144001 2022-10-25,12:02:54.000,298,11016826,12445,0,1666699373,13156.067603409996,59.55309411000053,53599.77439584 2022-10-25,12:02:55.000,298,11016880,12645,0,1666699374,13156.134966509992,59.517848460003734,53599.82330568 2022-10-25,12:02:56.000,298,11016800,12685,0,1666699375,13156.101284960001,59.49670106999838,53599.73946024001 2022-10-25,12:02:57.000,298,11016818,12565,0,1666699376,13156.141702820001,59.468504550000944,53599.760421599996 2022-10-25,12:02:58.000,298,11016833,12445,0,1666699377,13156.182120680001,59.447357160002866,53599.78138296 2022-10-25,12:02:59.000,298,11016837,12645,0,1666699378,13156.215802229992,59.44030803000351,53599.82330568 2022-10-25,12:03:00.000,298,11016878,12325,0,1666699379,13156.209065919997,59.454406290002225,53599.78138296 2022-10-25,12:03:01.000,298,11016911,12245,0,1666699380,13156.256220089992,59.398013250000076,53599.80234432 2022-10-25,12:03:02.000,298,11016831,12605,0,1666699381,13156.242747470002,59.412111509998795,53599.83727992001 2022-10-25,12:03:03.000,298,11016827,12685,0,1666699382,13156.256220089992,59.36276760000328,53599.795357200004 2022-10-25,12:03:04.000,298,11016834,12605,0,1666699383,13156.262956400002,59.30637456000113,53599.795357200004 2022-10-25,12:03:05.000,298,11016833,13045,0,1666699384,13156.249483779997,59.376865860002,53599.746447360005 2022-10-25,12:03:06.000,298,11016814,12565,0,1666699385,13156.269692709997,59.36276760000328,53599.8302928 2022-10-25,12:03:07.000,298,11016850,12525,0,1666699386,13156.182120680001,59.34866934000456,53599.73247312 2022-10-25,12:03:08.000,298,11016727,12725,0,1666699387,13156.182120680001,59.32752194999921,53599.69055040001 2022-10-25,12:03:09.000,298,11016867,12365,0,1666699388,13156.249483779997,59.31342369000049,53599.80234432 2022-10-25,12:03:10.000,298,11016824,12605,0,1666699389,13156.249483779997,59.285227170003054,53599.78837008001 2022-10-25,12:03:11.000,298,11016792,12485,0,1666699390,13156.283165330002,59.271128910004336,53599.77439584 2022-10-25,12:03:12.000,298,11016851,12445,0,1666699391,13156.215802229992,59.25703064999834,53599.78138296 2022-10-25,12:03:13.000,298,11016822,12445,0,1666699392,13156.242747470002,59.221785000001546,53599.8302928 2022-10-25,12:03:14.000,298,11016830,12765,0,1666699393,13156.249483779997,59.228834130000905,53599.8302928 2022-10-25,12:03:15.000,298,11016862,12605,0,1666699394,13156.276429019992,59.172441089998756,53599.83727992001 2022-10-25,12:03:16.000,298,11016830,12685,0,1666699395,13156.249483779997,59.1653919599994,53599.85125416 2022-10-25,12:03:17.000,298,11016868,12485,0,1666699396,13156.236011159992,59.10194978999789,53599.795357200004 2022-10-25,12:03:18.000,298,11016832,12445,0,1666699397,13156.209065919997,59.10194978999789,53599.80234432 2022-10-25,12:03:19.000,298,11016814,12725,0,1666699398,13156.209065919997,59.06670414000109,53599.83727992001 2022-10-25,12:03:20.000,298,11016813,12925,0,1666699399,13156.215802229992,59.02440935999766,53599.88618976001 2022-10-25,12:03:21.000,298,11016826,12565,0,1666699400,13156.202329610001,58.98916371000087,53599.816318560006 2022-10-25,12:03:22.000,298,11016847,12525,0,1666699401,13156.155175439992,58.97506545000215,53599.92112536 2022-10-25,12:03:23.000,298,11016864,12605,0,1666699402,13156.121493890001,58.95391806000407,53599.8302928 2022-10-25,12:03:24.000,298,11016822,12725,0,1666699403,13156.155175439992,58.96801632000279,53599.85824128001 2022-10-25,12:03:25.000,298,11016872,12445,0,1666699404,13156.108021269996,58.93277066999872,53599.87221552 2022-10-25,12:03:26.000,298,11016828,12645,0,1666699405,13156.067603409996,58.91162328000064,53599.865228400005 2022-10-25,12:03:27.000,298,11016801,12645,0,1666699406,13156.0608671,58.876377630003844,53599.80933144001 2022-10-25,12:03:28.000,298,11016849,12605,0,1666699407,13156.033921859991,58.85523023999849,53599.80933144001 2022-10-25,12:03:29.000,298,11016804,12605,0,1666699408,13156.027185549996,58.85523023999849,53599.85125416 2022-10-25,12:03:30.000,298,11016837,12645,0,1666699409,13155.98003138,58.812935460002336,53599.87920264 2022-10-25,12:03:31.000,298,11016805,12565,0,1666699410,13155.93961352,58.79178807000426,53599.816318560006 2022-10-25,12:03:32.000,298,11016876,12525,0,1666699411,13155.91266827999,58.812935460002336,53599.87221552 2022-10-25,12:03:33.000,298,11016893,12645,0,1666699412,13155.91266827999,58.79883720000362,53599.80933144001 2022-10-25,12:03:34.000,298,11016789,12365,0,1666699413,13155.85204148999,58.80588633000298,53599.83727992001 2022-10-25,12:03:35.000,298,11016839,12525,0,1666699414,13155.85204148999,58.763591549999546,53599.78138296 2022-10-25,12:03:36.000,298,11016795,12285,0,1666699415,13155.81162362999,58.770640679998905,53599.78837008001 2022-10-25,12:03:37.000,298,11016832,12485,0,1666699416,13155.784678389995,58.763591549999546,53599.725486 2022-10-25,12:03:38.000,298,11016856,12405,0,1666699417,13155.81835994,58.777689809998265,53599.85125416 2022-10-25,12:03:39.000,298,11016783,12525,0,1666699418,13155.79141469999,58.72129677000339,53599.8302928 2022-10-25,12:03:40.000,298,11016845,12485,0,1666699419,13155.81835994,58.74244416000147,53599.80933144001 2022-10-25,12:03:41.000,298,11016806,12445,0,1666699420,13155.784678389995,58.70719851000467,53599.795357200004 2022-10-25,12:03:42.000,298,11016871,12525,0,1666699421,13155.744260529995,58.71424764000403,53599.795357200004 2022-10-25,12:03:43.000,298,11016777,12805,0,1666699422,13155.744260529995,58.67900198999996,53599.76740872001 2022-10-25,12:03:44.000,298,11016826,12605,0,1666699423,13155.73078790999,58.66490373000124,53599.760421599996 2022-10-25,12:03:45.000,298,11016830,12645,0,1666699424,13155.764469459995,58.650805470002524,53599.78138296 2022-10-25,12:03:46.000,298,11016823,12565,0,1666699425,13155.724051599995,58.601461559999734,53599.85125416 2022-10-25,12:03:47.000,298,11016856,12565,0,1666699426,13155.683633739995,58.636707210003806,53599.725486 2022-10-25,12:03:48.000,298,11016815,12645,0,1666699427,13155.71057897999,58.601461559999734,53599.78138296 2022-10-25,12:03:49.000,298,11016864,12525,0,1666699428,13155.71057897999,58.587363300001016,53599.75343448 2022-10-25,12:03:50.000,298,11016851,12445,0,1666699429,13155.67016111999,58.55916678000358,53599.725486 2022-10-25,12:03:51.000,298,11016842,12365,0,1666699430,13155.683633739995,58.56621591000294,53599.760421599996 2022-10-25,12:03:52.000,298,11016854,12645,0,1666699431,13155.67016111999,58.55916678000358,53599.760421599996 2022-10-25,12:03:53.000,298,11016820,12325,0,1666699432,13155.69037004999,58.54506852000486,53599.760421599996 2022-10-25,12:03:54.000,298,11016826,12725,0,1666699433,13155.73752422,58.52392112999951,53599.746447360005 2022-10-25,12:03:55.000,298,11016834,12485,0,1666699434,13155.71057897999,58.45342982999864,53599.746447360005 2022-10-25,12:03:56.000,298,11016858,12565,0,1666699435,13155.703842669995,58.48162635000335,53599.73247312 2022-10-25,12:03:57.000,298,11016860,12725,0,1666699436,13155.744260529995,58.43228244000056,53599.75343448 2022-10-25,12:03:58.000,298,11016830,12605,0,1666699437,13155.703842669995,58.44638069999928,53599.725486 2022-10-25,12:03:59.000,298,11016867,12525,0,1666699438,13155.71731529,58.43228244000056,53599.73946024001 2022-10-25,12:04:00.000,298,11016817,12405,0,1666699439,13155.69710636,58.43933156999992,53599.73946024001 2022-10-25,12:04:01.000,298,11016791,12365,0,1666699440,13155.703842669995,58.44638069999928,53599.73247312 2022-10-25,12:04:02.000,298,11016820,12605,0,1666699441,13155.73078790999,58.43933156999992,53599.77439584 2022-10-25,12:04:03.000,298,11016845,12605,0,1666699442,13155.69710636,58.361791139999696,53599.78138296 2022-10-25,12:04:04.000,298,11016851,12845,0,1666699443,13155.71731529,58.39703679000377,53599.760421599996 2022-10-25,12:04:05.000,298,11016853,12565,0,1666699444,13155.724051599995,58.375889399998414,53599.71849888001 2022-10-25,12:04:06.000,298,11016806,12805,0,1666699445,13155.67689743,58.3265454900029,53599.71151176 2022-10-25,12:04:07.000,298,11016832,12885,0,1666699446,13155.6566885,58.31244723000418,53599.76740872001 2022-10-25,12:04:08.000,298,11016832,12685,0,1666699447,13155.623006949994,58.33359462000226,53599.697537520005 2022-10-25,12:04:09.000,298,11016827,12525,0,1666699448,13155.602798019994,58.375889399998414,53599.75343448 2022-10-25,12:04:10.000,298,11016816,12365,0,1666699449,13155.67689743,58.35474201000034,53599.80234432 2022-10-25,12:04:11.000,298,11016857,12565,0,1666699450,13155.643215879994,58.34769288000098,53599.8302928 2022-10-25,12:04:12.000,298,11016854,12485,0,1666699451,13155.683633739995,58.375889399998414,53599.78138296 2022-10-25,12:04:13.000,298,11016859,12525,0,1666699452,13155.703842669995,58.404085920003126,53599.816318560006 2022-10-25,12:04:14.000,298,11016820,12325,0,1666699453,13155.71057897999,58.375889399998414,53599.78837008001 2022-10-25,12:04:15.000,298,11016803,12645,0,1666699454,13155.62974325999,58.404085920003126,53599.77439584 2022-10-25,12:04:16.000,298,11016850,12445,0,1666699455,13155.64995218999,58.425233310001204,53599.76740872001 2022-10-25,12:04:17.000,298,11016846,12525,0,1666699456,13155.63647957,58.44638069999928,53599.75343448 2022-10-25,12:04:18.000,298,11016853,12605,0,1666699457,13155.535434919999,58.474577220003994,53599.69055040001 2022-10-25,12:04:19.000,298,11016824,12765,0,1666699458,13155.602798019994,58.418184180001845,53599.760421599996 2022-10-25,12:04:20.000,298,11016875,12645,0,1666699459,13155.582589089994,58.48162635000335,53599.78138296 2022-10-25,12:04:21.000,298,11016852,12285,0,1666699460,13155.562380159994,58.474577220003994,53599.746447360005 2022-10-25,12:04:22.000,298,11016829,12405,0,1666699461,13155.542171229994,58.51687200000015,53599.73946024001 2022-10-25,12:04:23.000,298,11016852,12645,0,1666699462,13155.542171229994,58.55211765000422,53599.70452464 2022-10-25,12:04:24.000,298,11016854,12485,0,1666699463,13155.521962299994,58.5732650400023,53599.70452464 2022-10-25,12:04:25.000,298,11016868,12645,0,1666699464,13155.481544439994,58.58031417000166,53599.725486 2022-10-25,12:04:26.000,298,11016860,12565,0,1666699465,13155.521962299994,58.58031417000166,53599.760421599996 2022-10-25,12:04:27.000,298,11016854,12725,0,1666699466,13155.562380159994,58.54506852000486,53599.816318560006 2022-10-25,12:04:28.000,298,11016899,12365,0,1666699467,13155.521962299994,58.601461559999734,53599.73247312 2022-10-25,12:04:29.000,298,11016869,12645,0,1666699468,13155.56911646999,58.56621591000294,53599.73247312 2022-10-25,12:04:30.000,298,11016786,12605,0,1666699469,13155.54890753999,58.594412430000375,53599.697537520005 2022-10-25,12:04:31.000,298,11016816,12245,0,1666699470,13155.542171229994,58.594412430000375,53599.68356328 2022-10-25,12:04:32.000,298,11016838,12245,0,1666699471,13155.58932539999,58.56621591000294,53599.71849888001 2022-10-25,12:04:33.000,298,11016811,12485,0,1666699472,13155.602798019994,58.56621591000294,53599.63465344 2022-10-25,12:04:34.000,298,11016809,12565,0,1666699473,13155.64995218999,58.56621591000294,53599.746447360005 2022-10-25,12:04:35.000,298,11016853,12405,0,1666699474,13155.69037004999,58.53097025999887,53599.76740872001 2022-10-25,12:04:36.000,298,11016854,12565,0,1666699475,13155.724051599995,58.55916678000358,53599.816318560006 2022-10-25,12:04:37.000,298,11016898,12605,0,1666699476,13155.69037004999,58.51687200000015,53599.73946024001 2022-10-25,12:04:38.000,298,11016801,12685,0,1666699477,13155.67689743,58.50277374000143,53599.71151176 2022-10-25,12:04:39.000,298,11016803,12605,0,1666699478,13155.75099683999,58.50982287000079,53599.73946024001 2022-10-25,12:04:40.000,298,11016847,12765,0,1666699479,13155.75773315,58.45342982999864,53599.78138296 2022-10-25,12:04:41.000,298,11016846,12285,0,1666699480,13155.77794208,58.467528090004635,53599.725486 2022-10-25,12:04:42.000,298,11016816,12645,0,1666699481,13155.75099683999,58.467528090004635,53599.77439584 2022-10-25,12:04:43.000,298,11016851,12565,0,1666699482,13155.79815101,58.45342982999864,53599.76740872001 2022-10-25,12:04:44.000,298,11016834,12445,0,1666699483,13155.79815101,58.43933156999992,53599.76740872001 2022-10-25,12:04:45.000,298,11016824,12485,0,1666699484,13155.73752422,58.44638069999928,53599.76740872001 2022-10-25,12:04:46.000,298,11016847,12565,0,1666699485,13155.69037004999,58.44638069999928,53599.70452464 2022-10-25,12:04:47.000,298,11016856,12485,0,1666699486,13155.6566885,58.48162635000335,53599.746447360005 2022-10-25,12:04:48.000,298,11016815,12445,0,1666699487,13155.683633739995,58.50277374000143,53599.73946024001 2022-10-25,12:04:49.000,298,11016837,12805,0,1666699488,13155.663424809994,58.54506852000486,53599.78138296 2022-10-25,12:04:50.000,298,11016888,12645,0,1666699489,13155.683633739995,58.55211765000422,53599.78138296 2022-10-25,12:04:51.000,298,11016864,12685,0,1666699490,13155.683633739995,58.61555981999845,53599.760421599996 2022-10-25,12:04:52.000,298,11016837,12765,0,1666699491,13155.6566885,58.636707210003806,53599.78138296 2022-10-25,12:04:53.000,298,11016838,12645,0,1666699492,13155.60953432999,58.72129677000339,53599.71151176 2022-10-25,12:04:54.000,298,11016811,12605,0,1666699493,13155.596061709999,58.72129677000339,53599.760421599996 2022-10-25,12:04:55.000,298,11016842,12685,0,1666699494,13155.58932539999,58.777689809998265,53599.760421599996 2022-10-25,12:04:56.000,298,11016837,12565,0,1666699495,13155.58932539999,58.770640679998905,53599.71151176 2022-10-25,12:04:57.000,298,11016879,12565,0,1666699496,13155.535434919999,58.819984590001695,53599.73247312 2022-10-25,12:04:58.000,298,11016868,12605,0,1666699497,13155.582589089994,58.827033720001054,53599.75343448 2022-10-25,12:04:59.000,298,11016821,12605,0,1666699498,13155.58932539999,58.86227936999785,53599.73946024001 2022-10-25,12:05:00.000,298,11016869,12565,0,1666699499,13155.602798019994,58.86227936999785,53599.73247312 2022-10-25,12:05:01.000,298,11016880,12285,0,1666699500,13155.555643849999,58.90457415000128,53599.746447360005 2022-10-25,12:05:02.000,298,11016820,12765,0,1666699501,13155.58932539999,58.85523023999849,53599.760421599996 2022-10-25,12:05:03.000,298,11016843,12605,0,1666699502,13155.528698609989,58.91162328000064,53599.746447360005 2022-10-25,12:05:04.000,298,11016802,12645,0,1666699503,13155.61627064,58.89047589000256,53599.71151176 2022-10-25,12:05:05.000,298,11016843,12525,0,1666699504,13155.582589089994,58.90457415000128,53599.76740872001 2022-10-25,12:05:06.000,298,11016810,12765,0,1666699505,13155.643215879994,58.91162328000064,53599.746447360005 2022-10-25,12:05:07.000,298,11016837,12725,0,1666699506,13155.663424809994,58.91867241,53599.77439584 2022-10-25,12:05:08.000,298,11016885,12485,0,1666699507,13155.64995218999,58.85523023999849,53599.795357200004 2022-10-25,12:05:09.000,298,11016788,12405,0,1666699508,13155.683633739995,58.876377630003844,53599.75343448 2022-10-25,12:05:10.000,298,11016840,12685,0,1666699509,13155.602798019994,58.89047589000256,53599.59971784001 2022-10-25,12:05:11.000,298,11016849,12485,0,1666699510,13155.60953432999,58.819984590001695,53599.73247312 2022-10-25,12:05:12.000,298,11016821,12685,0,1666699511,13155.69037004999,58.7847389400049,53599.746447360005 2022-10-25,12:05:13.000,298,11016840,12605,0,1666699512,13155.703842669995,58.79883720000362,53599.75343448 2022-10-25,12:05:14.000,298,11016821,12525,0,1666699513,13155.73752422,58.72129677000339,53599.795357200004 2022-10-25,12:05:15.000,298,11016856,12725,0,1666699514,13155.75773315,58.72129677000339,53599.77439584 2022-10-25,12:05:16.000,298,11016778,12525,0,1666699515,13155.784678389995,58.67900198999996,53599.760421599996 2022-10-25,12:05:17.000,298,11016807,12485,0,1666699516,13155.77120576999,58.69310024999868,53599.746447360005 2022-10-25,12:05:18.000,298,11016827,12285,0,1666699517,13155.69710636,58.68605111999932,53599.70452464 2022-10-25,12:05:19.000,298,11016861,12285,0,1666699518,13155.77794208,58.70719851000467,53599.73946024001 2022-10-25,12:05:20.000,298,11016884,12565,0,1666699519,13155.79141469999,58.650805470002524,53599.746447360005 2022-10-25,12:05:21.000,298,11016832,12565,0,1666699520,13155.73752422,58.65785460000188,53599.725486 2022-10-25,12:05:22.000,298,11016856,12285,0,1666699521,13155.79815101,58.62965808000445,53599.80933144001 2022-10-25,12:05:23.000,298,11016861,12485,0,1666699522,13155.77120576999,58.643756340003165,53599.80933144001 2022-10-25,12:05:24.000,298,11016845,12405,0,1666699523,13155.79815101,58.650805470002524,53599.816318560006 2022-10-25,12:05:25.000,298,11016893,12525,0,1666699524,13155.744260529995,58.650805470002524,53599.73946024001 2022-10-25,12:05:26.000,298,11016865,12445,0,1666699525,13155.744260529995,58.650805470002524,53599.75343448 2022-10-25,12:05:27.000,298,11016842,12365,0,1666699526,13155.73078790999,58.65785460000188,53599.77439584 2022-10-25,12:05:28.000,298,11016824,12525,0,1666699527,13155.69037004999,58.62965808000445,53599.78837008001 2022-10-25,12:05:29.000,298,11016815,12965,0,1666699528,13155.663424809994,58.650805470002524,53599.73946024001 2022-10-25,12:05:30.000,298,11016836,12685,0,1666699529,13155.71057897999,58.650805470002524,53599.80933144001 2022-10-25,12:05:31.000,298,11016834,12445,0,1666699530,13155.71057897999,58.643756340003165,53599.80933144001 2022-10-25,12:05:32.000,298,11016819,12445,0,1666699531,13155.73752422,58.6719528600006,53599.78837008001 2022-10-25,12:05:33.000,298,11016858,12565,0,1666699532,13155.69710636,58.70014937999804,53599.78138296 2022-10-25,12:05:34.000,298,11016829,12445,0,1666699533,13155.724051599995,58.70719851000467,53599.80234432 2022-10-25,12:05:35.000,298,11016858,12445,0,1666699534,13155.67689743,58.74244416000147,53599.80933144001 2022-10-25,12:05:36.000,298,11016839,12645,0,1666699535,13155.71057897999,58.770640679998905,53599.83727992001 2022-10-25,12:05:37.000,298,11016803,12605,0,1666699536,13155.67016111999,58.79883720000362,53599.80234432 2022-10-25,12:05:38.000,298,11016820,12645,0,1666699537,13155.71731529,58.84818110999913,53599.80933144001 2022-10-25,12:05:39.000,298,11016794,12525,0,1666699538,13155.64995218999,58.86227936999785,53599.78837008001 2022-10-25,12:05:40.000,298,11016820,12645,0,1666699539,13155.69037004999,58.8834267600032,53599.85125416 2022-10-25,12:05:41.000,298,11016876,12805,0,1666699540,13155.623006949994,58.89047589000256,53599.87221552 2022-10-25,12:05:42.000,298,11016821,12485,0,1666699541,13155.62974325999,58.92572153999936,53599.816318560006 2022-10-25,12:05:43.000,298,11016826,12485,0,1666699542,13155.58932539999,58.96096719000343,53599.85125416 2022-10-25,12:05:44.000,298,11016820,12365,0,1666699543,13155.58932539999,58.97506545000215,53599.83727992001 2022-10-25,12:05:45.000,298,11016844,12485,0,1666699544,13155.60953432999,59.003261969999585,53599.84426704 2022-10-25,12:05:46.000,298,11016845,12605,0,1666699545,13155.62974325999,59.010311099998944,53599.865228400005 2022-10-25,12:05:47.000,298,11016872,12485,0,1666699546,13155.602798019994,59.03850762000366,53599.90715112001 2022-10-25,12:05:48.000,298,11016823,12445,0,1666699547,13155.602798019994,59.059655010001734,53599.89317688 2022-10-25,12:05:49.000,298,11016868,12645,0,1666699548,13155.58932539999,59.045556750003016,53599.865228400005 2022-10-25,12:05:50.000,298,11016835,12725,0,1666699549,13155.575852779999,59.0314584900043,53599.865228400005 2022-10-25,12:05:51.000,298,11016854,12525,0,1666699550,13155.602798019994,59.010311099998944,53599.88618976001 2022-10-25,12:05:52.000,298,11016867,12805,0,1666699551,13155.643215879994,58.98211458000151,53599.87221552 2022-10-25,12:05:53.000,298,11016847,12365,0,1666699552,13155.663424809994,58.996212840000226,53599.914138240005 2022-10-25,12:05:54.000,298,11016836,12525,0,1666699553,13155.73752422,58.93277066999872,53599.928112479996 2022-10-25,12:05:55.000,298,11016864,12565,0,1666699554,13155.71731529,58.91867241,53599.914138240005 2022-10-25,12:05:56.000,298,11016842,12805,0,1666699555,13155.79815101,58.89752502000192,53599.914138240005 2022-10-25,12:05:57.000,298,11016870,12765,0,1666699556,13155.77120576999,58.876377630003844,53599.90715112001 2022-10-25,12:05:58.000,298,11016822,12565,0,1666699557,13155.804887319995,58.85523023999849,53599.87221552 2022-10-25,12:05:59.000,298,11016826,12565,0,1666699558,13155.8587778,58.812935460002336,53599.900164 2022-10-25,12:06:00.000,298,11016855,12565,0,1666699559,13155.8587778,58.79178807000426,53599.914138240005 2022-10-25,12:06:01.000,298,11016856,12725,0,1666699560,13155.926140899996,58.7847389400049,53599.93509960001 2022-10-25,12:06:02.000,298,11016826,12445,0,1666699561,13155.97329506999,58.770640679998905,53599.9700352 2022-10-25,12:06:03.000,298,11016858,12485,0,1666699562,13155.993503999991,58.73539503000211,53599.95606096001 2022-10-25,12:06:04.000,298,11016864,12725,0,1666699563,13156.0608671,58.72129677000339,53599.94907384 2022-10-25,12:06:05.000,298,11016829,12565,0,1666699564,13156.087812339996,58.70014937999804,53599.95606096001 2022-10-25,12:06:06.000,298,11016859,12725,0,1666699565,13156.101284960001,58.75654242000019,53599.92112536 2022-10-25,12:06:07.000,298,11016878,12845,0,1666699566,13156.108021269996,58.72834590000275,53599.95606096001 2022-10-25,12:06:08.000,298,11016820,12645,0,1666699567,13156.128230199996,58.73539503000211,53600.02593216001 2022-10-25,12:06:09.000,298,11016834,12605,0,1666699568,13156.121493890001,58.73539503000211,53600.0399064 2022-10-25,12:06:10.000,298,11016846,12645,0,1666699569,13156.128230199996,58.73539503000211,53600.00497080001 2022-10-25,12:06:11.000,298,11016869,12765,0,1666699570,13156.081076030001,58.75654242000019,53600.0399064 2022-10-25,12:06:12.000,298,11016865,12565,0,1666699571,13156.108021269996,58.74949329000083,53600.10279048001 2022-10-25,12:06:13.000,298,11016886,12565,0,1666699572,13156.161911750001,58.7847389400049,53600.07484200001 2022-10-25,12:06:14.000,298,11016829,12645,0,1666699573,13156.175384369992,58.770640679998905,53600.07484200001 2022-10-25,12:06:15.000,298,11016833,12645,0,1666699574,13156.182120680001,58.763591549999546,53600.07484200001 2022-10-25,12:06:16.000,298,11016835,12685,0,1666699575,13156.155175439992,58.770640679998905,53600.06785488 2022-10-25,12:06:17.000,298,11016849,12285,0,1666699576,13156.175384369992,58.79883720000362,53600.13772608 2022-10-25,12:06:18.000,298,11016822,12525,0,1666699577,13156.222538540002,58.79178807000426,53600.130738960004 2022-10-25,12:06:19.000,298,11016816,12725,0,1666699578,13156.222538540002,58.75654242000019,53600.1796488 2022-10-25,12:06:20.000,298,11016822,12645,0,1666699579,13156.202329610001,58.72834590000275,53600.1796488 2022-10-25,12:06:21.000,298,11016879,12485,0,1666699580,13156.188856989997,58.74244416000147,53600.16567456 2022-10-25,12:06:22.000,298,11016817,12645,0,1666699581,13156.202329610001,58.75654242000019,53600.13772608 2022-10-25,12:06:23.000,298,11016832,12485,0,1666699582,13156.215802229992,58.72129677000339,53600.151700320006 2022-10-25,12:06:24.000,298,11016887,12285,0,1666699583,13156.209065919997,58.72129677000339,53600.151700320006 2022-10-25,12:06:25.000,298,11016818,12285,0,1666699584,13156.209065919997,58.71424764000403,53600.14471320001 2022-10-25,12:06:26.000,298,11016839,12565,0,1666699585,13156.269692709997,58.70719851000467,53600.14471320001 2022-10-25,12:06:27.000,298,11016841,12645,0,1666699586,13156.236011159992,58.650805470002524,53600.200610160005 2022-10-25,12:06:28.000,298,11016801,12445,0,1666699587,13156.276429019992,58.6719528600006,53600.18663592 2022-10-25,12:06:29.000,298,11016841,12725,0,1666699588,13156.262956400002,58.61555981999845,53600.1796488 2022-10-25,12:06:30.000,298,11016848,12645,0,1666699589,13156.222538540002,58.62260894999781,53600.151700320006 2022-10-25,12:06:31.000,298,11016824,12565,0,1666699590,13156.269692709997,58.594412430000375,53600.19362304001 2022-10-25,12:06:32.000,298,11016848,12485,0,1666699591,13156.269692709997,58.594412430000375,53600.200610160005 2022-10-25,12:06:33.000,298,11016857,12285,0,1666699592,13156.262956400002,58.587363300001016,53600.19362304001 2022-10-25,12:06:34.000,298,11016890,12565,0,1666699593,13156.276429019992,58.601461559999734,53600.24253288001 2022-10-25,12:06:35.000,298,11016847,12645,0,1666699594,13156.289901639997,58.52392112999951,53600.22855864 2022-10-25,12:06:36.000,298,11016821,12685,0,1666699595,13156.303374260002,58.50982287000079,53600.25650712 2022-10-25,12:06:37.000,298,11016881,12565,0,1666699596,13156.303374260002,58.52392112999951,53600.263494239996 2022-10-25,12:06:38.000,298,11016832,12605,0,1666699597,13156.283165330002,58.55211765000422,53600.249520000005 2022-10-25,12:06:39.000,298,11016861,12725,0,1666699598,13156.269692709997,58.53097025999887,53600.24253288001 2022-10-25,12:06:40.000,298,11016820,12605,0,1666699599,13156.229274849997,58.51687200000015,53600.200610160005 2022-10-25,12:06:41.000,298,11016864,12605,0,1666699600,13156.289901639997,58.51687200000015,53600.2844556 2022-10-25,12:06:42.000,298,11016841,12445,0,1666699601,13156.296637949992,58.48867548000271,53600.24253288001 2022-10-25,12:06:43.000,298,11016838,12685,0,1666699602,13156.370737359997,58.474577220003994,53600.249520000005 2022-10-25,12:06:44.000,298,11016845,12565,0,1666699603,13156.350528429997,58.460478959998,53600.34035256001 2022-10-25,12:06:45.000,298,11016864,12445,0,1666699604,13156.343792120002,58.48162635000335,53600.319391200006 2022-10-25,12:06:46.000,298,11016851,12565,0,1666699605,13156.316846879992,58.49572461000207,53600.249520000005 2022-10-25,12:06:47.000,298,11016860,12565,0,1666699606,13156.370737359997,58.50277374000143,53600.36131392001 2022-10-25,12:06:48.000,298,11016838,12485,0,1666699607,13156.397682599993,58.49572461000207,53600.31240408001 2022-10-25,12:06:49.000,298,11016843,12525,0,1666699608,13156.350528429997,58.56621591000294,53600.2145844 2022-10-25,12:06:50.000,298,11016839,12285,0,1666699609,13156.444836770002,58.52392112999951,53600.29144272001 2022-10-25,12:06:51.000,298,11016806,12525,0,1666699610,13156.465045700003,58.53097025999887,53600.31240408001 2022-10-25,12:06:52.000,298,11016851,12485,0,1666699611,13156.444836770002,58.52392112999951,53600.298429840004 2022-10-25,12:06:53.000,298,11016875,12605,0,1666699612,13156.451573079998,58.51687200000015,53600.298429840004 2022-10-25,12:06:54.000,298,11016831,12765,0,1666699613,13156.424627840002,58.50982287000079,53600.2844556 2022-10-25,12:06:55.000,298,11016876,12525,0,1666699614,13156.451573079998,58.50277374000143,53600.263494239996 2022-10-25,12:06:56.000,298,11016844,12405,0,1666699615,13156.451573079998,58.53097025999887,53600.2844556 2022-10-25,12:06:57.000,298,11016799,12725,0,1666699616,13156.458309389993,58.538019389998226,53600.319391200006 2022-10-25,12:06:58.000,298,11016829,12765,0,1666699617,13156.465045700003,58.53097025999887,53600.34035256001 2022-10-25,12:06:59.000,298,11016868,12485,0,1666699618,13156.478518319993,58.48162635000335,53600.298429840004 2022-10-25,12:07:00.000,298,11016836,12485,0,1666699619,13156.451573079998,58.48867548000271,53600.31240408001 2022-10-25,12:07:01.000,298,11016875,12485,0,1666699620,13156.458309389993,58.460478959998,53600.29144272001 2022-10-25,12:07:02.000,298,11016828,12245,0,1666699621,13156.417891529993,58.474577220003994,53600.27746848 2022-10-25,12:07:03.000,298,11016846,12525,0,1666699622,13156.471782009998,58.45342982999864,53600.30541696 2022-10-25,12:07:04.000,298,11016830,12525,0,1666699623,13156.505463559988,58.460478959998,53600.30541696 2022-10-25,12:07:05.000,298,11016847,12645,0,1666699624,13156.545881419988,58.45342982999864,53600.34035256001 2022-10-25,12:07:06.000,298,11016874,12605,0,1666699625,13156.512199869998,58.43228244000056,53600.319391200006 2022-10-25,12:07:07.000,298,11016843,12565,0,1666699626,13156.532408799998,58.418184180001845,53600.38926240001 2022-10-25,12:07:08.000,298,11016834,12525,0,1666699627,13156.545881419988,58.418184180001845,53600.36131392001 2022-10-25,12:07:09.000,298,11016886,12525,0,1666699628,13156.512199869998,58.418184180001845,53600.34035256001 2022-10-25,12:07:10.000,298,11016840,12485,0,1666699629,13156.451573079998,58.418184180001845,53600.33336544 2022-10-25,12:07:11.000,298,11016807,12405,0,1666699630,13156.465045700003,58.38998766000441,53600.347339680004 2022-10-25,12:07:12.000,298,11016840,12485,0,1666699631,13156.431364149998,58.368840269999055,53600.263494239996 2022-10-25,12:07:13.000,298,11016840,12525,0,1666699632,13156.364001050002,58.38998766000441,53600.2844556 2022-10-25,12:07:14.000,298,11016843,12485,0,1666699633,13156.498727249993,58.375889399998414,53600.368301040005 2022-10-25,12:07:15.000,298,11016822,12485,0,1666699634,13156.512199869998,58.34769288000098,53600.424198 2022-10-25,12:07:16.000,298,11016847,12645,0,1666699635,13156.485254630003,58.375889399998414,53600.417210880005 2022-10-25,12:07:17.000,298,11016905,12485,0,1666699636,13156.498727249993,58.34769288000098,53600.38227528 2022-10-25,12:07:18.000,298,11016839,12765,0,1666699637,13156.465045700003,58.35474201000034,53600.38926240001 2022-10-25,12:07:19.000,298,11016890,12445,0,1666699638,13156.458309389993,58.35474201000034,53600.36131392001 2022-10-25,12:07:20.000,298,11016833,12525,0,1666699639,13156.438100459993,58.368840269999055,53600.40323664 2022-10-25,12:07:21.000,298,11016820,12685,0,1666699640,13156.458309389993,58.3265454900029,53600.40323664 2022-10-25,12:07:22.000,298,11016815,12765,0,1666699641,13156.451573079998,58.31244723000418,53600.36131392001 2022-10-25,12:07:23.000,298,11016863,12645,0,1666699642,13156.491990939998,58.29129983999883,53600.368301040005 2022-10-25,12:07:24.000,298,11016798,12605,0,1666699643,13156.424627840002,58.31949636000354,53600.368301040005 2022-10-25,12:07:25.000,298,11016861,12445,0,1666699644,13156.451573079998,58.31244723000418,53600.3543268 2022-10-25,12:07:26.000,298,11016854,12485,0,1666699645,13156.411155219997,58.33359462000226,53600.30541696 2022-10-25,12:07:27.000,298,11016840,12525,0,1666699646,13156.438100459993,58.29129983999883,53600.31240408001 2022-10-25,12:07:28.000,298,11016865,12605,0,1666699647,13156.458309389993,58.27720158000011,53600.33336544 2022-10-25,12:07:29.000,298,11016816,12445,0,1666699648,13156.451573079998,58.241955930003314,53600.368301040005 2022-10-25,12:07:30.000,298,11016834,12525,0,1666699649,13156.444836770002,58.27015245000075,53600.40323664 2022-10-25,12:07:31.000,298,11016872,12525,0,1666699650,13156.471782009998,58.24900506000267,53600.32637832 2022-10-25,12:07:32.000,298,11016842,12645,0,1666699651,13156.478518319993,58.25605419000203,53600.3543268 2022-10-25,12:07:33.000,298,11016835,12685,0,1666699652,13156.505463559988,58.241955930003314,53600.347339680004 2022-10-25,12:07:34.000,298,11016830,12605,0,1666699653,13156.478518319993,58.25605419000203,53600.368301040005 2022-10-25,12:07:35.000,298,11016875,12725,0,1666699654,13156.465045700003,58.20671027999924,53600.347339680004 2022-10-25,12:07:36.000,298,11016850,12525,0,1666699655,13156.451573079998,58.227857670004596,53600.31240408001 2022-10-25,12:07:37.000,298,11016806,12685,0,1666699656,13156.498727249993,58.241955930003314,53600.368301040005 2022-10-25,12:07:38.000,298,11016827,12845,0,1666699657,13156.525672489988,58.192612020000524,53600.39624952 2022-10-25,12:07:39.000,298,11016844,12685,0,1666699658,13156.525672489988,58.178513760001806,53600.38227528 2022-10-25,12:07:40.000,298,11016831,12445,0,1666699659,13156.512199869998,58.22080853999796,53600.33336544 2022-10-25,12:07:41.000,298,11016824,12565,0,1666699660,13156.505463559988,58.20671027999924,53600.33336544 2022-10-25,12:07:42.000,298,11016820,12445,0,1666699661,13156.478518319993,58.22080853999796,53600.36131392001 2022-10-25,12:07:43.000,298,11016862,12485,0,1666699662,13156.444836770002,58.22080853999796,53600.33336544 2022-10-25,12:07:44.000,298,11016850,12525,0,1666699663,13156.438100459993,58.234906800003955,53600.38227528 2022-10-25,12:07:45.000,298,11016857,12685,0,1666699664,13156.397682599993,58.27015245000075,53600.38926240001 2022-10-25,12:07:46.000,298,11016830,12405,0,1666699665,13156.404418910002,58.26310332000139,53600.39624952 2022-10-25,12:07:47.000,298,11016840,12645,0,1666699666,13156.384209980002,58.25605419000203,53600.39624952 2022-10-25,12:07:48.000,298,11016886,12605,0,1666699667,13156.390946289997,58.30539810000482,53600.368301040005 2022-10-25,12:07:49.000,298,11016834,12565,0,1666699668,13156.417891529993,58.29834896999819,53600.37528816 2022-10-25,12:07:50.000,298,11016874,12445,0,1666699669,13156.390946289997,58.35474201000034,53600.37528816 2022-10-25,12:07:51.000,298,11016876,12565,0,1666699670,13156.404418910002,58.375889399998414,53600.32637832 2022-10-25,12:07:52.000,298,11016855,12805,0,1666699671,13156.357264739992,58.361791139999696,53600.38227528 2022-10-25,12:07:53.000,298,11016861,12525,0,1666699672,13156.364001050002,58.418184180001845,53600.41022376001 2022-10-25,12:07:54.000,298,11016846,12645,0,1666699673,13156.390946289997,58.425233310001204,53600.45214648 2022-10-25,12:07:55.000,298,11016883,12645,0,1666699674,13156.384209980002,58.44638069999928,53600.43817224001 2022-10-25,12:07:56.000,298,11016847,12485,0,1666699675,13156.323583190002,58.467528090004635,53600.44515936 2022-10-25,12:07:57.000,298,11016824,12565,0,1666699676,13156.343792120002,58.474577220003994,53600.38227528 2022-10-25,12:07:58.000,298,11016862,12805,0,1666699677,13156.303374260002,58.44638069999928,53600.38227528 2022-10-25,12:07:59.000,298,11016816,12605,0,1666699678,13156.310110569997,58.45342982999864,53600.368301040005 2022-10-25,12:08:00.000,298,11016817,12685,0,1666699679,13156.283165330002,58.44638069999928,53600.37528816 2022-10-25,12:08:01.000,298,11016832,12845,0,1666699680,13156.310110569997,58.43228244000056,53600.3543268 2022-10-25,12:08:02.000,298,11016866,12525,0,1666699681,13156.316846879992,58.425233310001204,53600.41022376001 2022-10-25,12:08:03.000,298,11016847,12565,0,1666699682,13156.364001050002,58.38293852999777,53600.36131392001 2022-10-25,12:08:04.000,298,11016794,12485,0,1666699683,13156.350528429997,58.368840269999055,53600.368301040005 2022-10-25,12:08:05.000,298,11016842,12565,0,1666699684,13156.283165330002,58.35474201000034,53600.33336544 2022-10-25,12:08:06.000,298,11016834,12525,0,1666699685,13156.316846879992,58.31949636000354,53600.38926240001 2022-10-25,12:08:07.000,298,11016803,12365,0,1666699686,13156.256220089992,58.29834896999819,53600.39624952 2022-10-25,12:08:08.000,298,11016860,12605,0,1666699687,13156.283165330002,58.28425070999947,53600.38227528 2022-10-25,12:08:09.000,298,11016836,12405,0,1666699688,13156.283165330002,58.234906800003955,53600.417210880005 2022-10-25,12:08:10.000,298,11016860,12685,0,1666699689,13156.343792120002,58.241955930003314,53600.40323664 2022-10-25,12:08:11.000,298,11016815,12485,0,1666699690,13156.269692709997,58.227857670004596,53600.368301040005 2022-10-25,12:08:12.000,298,11016848,12445,0,1666699691,13156.310110569997,58.2137594099986,53600.36131392001 2022-10-25,12:08:13.000,298,11016810,12485,0,1666699692,13156.276429019992,58.192612020000524,53600.37528816 2022-10-25,12:08:14.000,298,11016876,12445,0,1666699693,13156.175384369992,58.17146463000245,53600.31240408001 2022-10-25,12:08:15.000,298,11016830,12645,0,1666699694,13156.148439129996,58.185562890001165,53600.298429840004 2022-10-25,12:08:16.000,298,11016852,12485,0,1666699695,13156.256220089992,58.15031724000437,53600.319391200006 2022-10-25,12:08:17.000,298,11016879,12445,0,1666699696,13156.215802229992,58.136218979998375,53600.2844556 2022-10-25,12:08:18.000,298,11016829,12685,0,1666699697,13156.249483779997,58.15031724000437,53600.347339680004 2022-10-25,12:08:19.000,298,11016845,12765,0,1666699698,13156.269692709997,58.16441550000309,53600.3543268 2022-10-25,12:08:20.000,298,11016845,12485,0,1666699699,13156.236011159992,58.143268109997734,53600.37528816 2022-10-25,12:08:21.000,298,11016847,12605,0,1666699700,13156.155175439992,58.15736637000373,53600.32637832 2022-10-25,12:08:22.000,298,11016836,12445,0,1666699701,13156.188856989997,58.16441550000309,53600.31240408001 2022-10-25,12:08:23.000,298,11016802,12605,0,1666699702,13156.188856989997,58.16441550000309,53600.32637832 2022-10-25,12:08:24.000,298,11016802,12685,0,1666699703,13156.222538540002,58.178513760001806,53600.33336544 2022-10-25,12:08:25.000,298,11016847,12725,0,1666699704,13156.215802229992,58.19966114999988,53600.298429840004 2022-10-25,12:08:26.000,298,11016858,12645,0,1666699705,13156.209065919997,58.16441550000309,53600.32637832 2022-10-25,12:08:27.000,298,11016836,12485,0,1666699706,13156.188856989997,58.192612020000524,53600.29144272001 2022-10-25,12:08:28.000,298,11016820,12605,0,1666699707,13156.215802229992,58.2137594099986,53600.319391200006 2022-10-25,12:08:29.000,298,11016836,12565,0,1666699708,13156.182120680001,58.26310332000139,53600.33336544 2022-10-25,12:08:30.000,298,11016800,12605,0,1666699709,13156.229274849997,58.234906800003955,53600.31240408001 2022-10-25,12:08:31.000,298,11016822,12485,0,1666699710,13156.188856989997,58.28425070999947,53600.319391200006 2022-10-25,12:08:32.000,298,11016885,12525,0,1666699711,13156.175384369992,58.27015245000075,53600.32637832 2022-10-25,12:08:33.000,298,11016834,12525,0,1666699712,13156.134966509992,58.31244723000418,53600.31240408001 2022-10-25,12:08:34.000,298,11016825,12485,0,1666699713,13156.148439129996,58.31244723000418,53600.34035256001 2022-10-25,12:08:35.000,298,11016825,12605,0,1666699714,13156.04065817,58.34064375000162,53600.249520000005 2022-10-25,12:08:36.000,298,11016858,12285,0,1666699715,13156.087812339996,58.361791139999696,53600.368301040005 2022-10-25,12:08:37.000,298,11016825,12525,0,1666699716,13156.013712929991,58.375889399998414,53600.22855864 2022-10-25,12:08:38.000,298,11016859,12285,0,1666699717,13156.027185549996,58.39703679000377,53600.3543268 2022-10-25,12:08:39.000,298,11016836,12725,0,1666699718,13156.02044924,58.44638069999928,53600.36131392001 2022-10-25,12:08:40.000,298,11016879,12605,0,1666699719,13156.006976619996,58.45342982999864,53600.36131392001 2022-10-25,12:08:41.000,298,11016832,12565,0,1666699720,13156.013712929991,58.45342982999864,53600.368301040005 2022-10-25,12:08:42.000,298,11016847,12565,0,1666699721,13156.027185549996,58.460478959998,53600.38227528 2022-10-25,12:08:43.000,298,11016855,12525,0,1666699722,13156.081076030001,58.467528090004635,53600.417210880005 2022-10-25,12:08:44.000,298,11016826,12685,0,1666699723,13156.047394479996,58.48162635000335,53600.347339680004 2022-10-25,12:08:45.000,298,11016874,12725,0,1666699724,13156.02044924,58.474577220003994,53600.33336544 2022-10-25,12:08:46.000,298,11016874,12565,0,1666699725,13156.054130789991,58.50277374000143,53600.39624952 2022-10-25,12:08:47.000,298,11016842,12645,0,1666699726,13156.04065817,58.51687200000015,53600.298429840004 2022-10-25,12:08:48.000,298,11016849,12685,0,1666699727,13156.013712929991,58.54506852000486,53600.34035256001 2022-10-25,12:08:49.000,298,11016842,12565,0,1666699728,13156.054130789991,58.53097025999887,53600.37528816 2022-10-25,12:08:50.000,298,11016854,12285,0,1666699729,13156.108021269996,58.538019389998226,53600.38227528 2022-10-25,12:08:51.000,298,11016839,12485,0,1666699730,13156.101284960001,58.54506852000486,53600.38227528 2022-10-25,12:08:52.000,298,11016853,12565,0,1666699731,13156.114757579991,58.5732650400023,53600.41022376001 2022-10-25,12:08:53.000,298,11016835,12525,0,1666699732,13156.128230199996,58.601461559999734,53600.38227528 2022-10-25,12:08:54.000,298,11016845,12805,0,1666699733,13156.141702820001,58.62260894999781,53600.319391200006 2022-10-25,12:08:55.000,298,11016784,12565,0,1666699734,13156.128230199996,58.62965808000445,53600.37528816 2022-10-25,12:08:56.000,298,11016840,12525,0,1666699735,13156.141702820001,58.6719528600006,53600.417210880005 2022-10-25,12:08:57.000,298,11016867,12285,0,1666699736,13156.182120680001,58.68605111999932,53600.44515936 2022-10-25,12:08:58.000,298,11016816,12525,0,1666699737,13156.168648059996,58.71424764000403,53600.38227528 2022-10-25,12:08:59.000,298,11016856,12565,0,1666699738,13156.256220089992,58.72834590000275,53600.417210880005 2022-10-25,12:09:00.000,298,11016844,12565,0,1666699739,13156.256220089992,58.72834590000275,53600.41022376001 2022-10-25,12:09:01.000,298,11016883,12685,0,1666699740,13156.289901639997,58.74949329000083,53600.38926240001 2022-10-25,12:09:02.000,298,11016817,12565,0,1666699741,13156.236011159992,58.74949329000083,53600.37528816 2022-10-25,12:09:03.000,298,11016844,12485,0,1666699742,13156.256220089992,58.777689809998265,53600.45913360001 2022-10-25,12:09:04.000,298,11016858,12565,0,1666699743,13156.323583190002,58.74949329000083,53600.43817224001 2022-10-25,12:09:05.000,298,11016853,12445,0,1666699744,13156.310110569997,58.777689809998265,53600.45913360001 2022-10-25,12:09:06.000,298,11016860,12645,0,1666699745,13156.357264739992,58.819984590001695,53600.48009496001 2022-10-25,12:09:07.000,298,11016817,12805,0,1666699746,13156.377473669992,58.812935460002336,53600.48009496001 2022-10-25,12:09:08.000,298,11016845,12685,0,1666699747,13156.390946289997,58.834082850000414,53600.487082080006 2022-10-25,12:09:09.000,298,11016824,12485,0,1666699748,13156.444836770002,58.827033720001054,53600.466120720004 2022-10-25,12:09:10.000,298,11016823,12645,0,1666699749,13156.451573079998,58.819984590001695,53600.52900480001 2022-10-25,12:09:11.000,298,11016841,12485,0,1666699750,13156.478518319993,58.834082850000414,53600.487082080006 2022-10-25,12:09:12.000,298,11016838,12485,0,1666699751,13156.491990939998,58.74244416000147,53600.50804344001 2022-10-25,12:09:13.000,298,11016842,12685,0,1666699752,13156.525672489988,58.80588633000298,53600.52201768 2022-10-25,12:09:14.000,298,11016816,12565,0,1666699753,13156.586299279988,58.70014937999804,53600.5639404 2022-10-25,12:09:15.000,298,11016841,12565,0,1666699754,13156.545881419988,58.70014937999804,53600.4940692 2022-10-25,12:09:16.000,298,11016840,12605,0,1666699755,13156.539145109993,58.67900198999996,53600.50105632 2022-10-25,12:09:17.000,298,11016810,12565,0,1666699756,13156.646926069989,58.72129677000339,53600.55695328001 2022-10-25,12:09:18.000,298,11016831,12565,0,1666699757,13156.626717139989,58.636707210003806,53600.57092752 2022-10-25,12:09:19.000,298,11016857,12525,0,1666699758,13156.653662379998,58.650805470002524,53600.57092752 2022-10-25,12:09:20.000,298,11016855,12445,0,1666699759,13156.660398689994,58.60851068999909,53600.54297904 2022-10-25,12:09:21.000,298,11016821,12285,0,1666699760,13156.673871309999,58.62260894999781,53600.55695328001 2022-10-25,12:09:22.000,298,11016832,12685,0,1666699761,13156.673871309999,58.54506852000486,53600.59188888 2022-10-25,12:09:23.000,298,11016841,12525,0,1666699762,13156.694080239999,58.55211765000422,53600.5639404 2022-10-25,12:09:24.000,298,11016839,12405,0,1666699763,13156.653662379998,58.51687200000015,53600.54996616 2022-10-25,12:09:25.000,298,11016861,12605,0,1666699764,13156.660398689994,58.56621591000294,53600.54297904 2022-10-25,12:09:26.000,298,11016848,12565,0,1666699765,13156.673871309999,58.52392112999951,53600.61285024 2022-10-25,12:09:27.000,298,11016837,12565,0,1666699766,13156.673871309999,58.5732650400023,53600.5639404 2022-10-25,12:09:28.000,298,11016828,12405,0,1666699767,13156.579562969993,58.48867548000271,53600.55695328001 2022-10-25,12:09:29.000,298,11016856,12685,0,1666699768,13156.606508209989,58.460478959998,53600.598876 2022-10-25,12:09:30.000,298,11016835,12645,0,1666699769,13156.606508209989,58.467528090004635,53600.633811600004 2022-10-25,12:09:31.000,298,11016846,12525,0,1666699770,13156.579562969993,58.45342982999864,53600.60586312001 2022-10-25,12:09:32.000,298,11016812,12685,0,1666699771,13156.559354039993,58.44638069999928,53600.57092752 2022-10-25,12:09:33.000,298,11016841,12605,0,1666699772,13156.424627840002,58.460478959998,53600.50804344001 2022-10-25,12:09:34.000,298,11016867,12605,0,1666699773,13156.485254630003,58.43933156999992,53600.60586312001 2022-10-25,12:09:35.000,298,11016869,12925,0,1666699774,13156.485254630003,58.45342982999864,53600.59188888 2022-10-25,12:09:36.000,298,11016835,12605,0,1666699775,13156.458309389993,58.38998766000441,53600.584901760005 2022-10-25,12:09:37.000,298,11016872,12645,0,1666699776,13156.424627840002,58.418184180001845,53600.62682448001 2022-10-25,12:09:38.000,298,11016843,12445,0,1666699777,13156.471782009998,58.35474201000034,53600.60586312001 2022-10-25,12:09:39.000,298,11016875,12365,0,1666699778,13156.491990939998,58.33359462000226,53600.64778584001 2022-10-25,12:09:40.000,298,11016856,12285,0,1666699779,13156.451573079998,58.34769288000098,53600.57092752 2022-10-25,12:09:41.000,298,11016824,12445,0,1666699780,13156.438100459993,58.38293852999777,53600.5639404 2022-10-25,12:09:42.000,298,11016840,12365,0,1666699781,13156.498727249993,58.33359462000226,53600.59188888 2022-10-25,12:09:43.000,298,11016861,12605,0,1666699782,13156.471782009998,58.33359462000226,53600.5639404 2022-10-25,12:09:44.000,298,11016868,12645,0,1666699783,13156.438100459993,58.27720158000011,53600.55695328001 2022-10-25,12:09:45.000,298,11016865,12565,0,1666699784,13156.370737359997,58.33359462000226,53600.50804344001 2022-10-25,12:09:46.000,298,11016824,12725,0,1666699785,13156.404418910002,58.29129983999883,53600.61285024 2022-10-25,12:09:47.000,298,11016840,12565,0,1666699786,13156.471782009998,58.28425070999947,53600.654772960006 2022-10-25,12:09:48.000,298,11016826,12525,0,1666699787,13156.458309389993,58.25605419000203,53600.61983736 2022-10-25,12:09:49.000,298,11016828,12485,0,1666699788,13156.384209980002,58.31949636000354,53600.535991920005 2022-10-25,12:09:50.000,298,11016822,12685,0,1666699789,13156.384209980002,58.28425070999947,53600.54996616 2022-10-25,12:09:51.000,298,11016855,12965,0,1666699790,13156.364001050002,58.30539810000482,53600.57092752 2022-10-25,12:09:52.000,298,11016799,12525,0,1666699791,13156.370737359997,58.31244723000418,53600.57092752 2022-10-25,12:09:53.000,298,11016831,12565,0,1666699792,13156.377473669992,58.33359462000226,53600.54996616 2022-10-25,12:09:54.000,298,11016856,12525,0,1666699793,13156.417891529993,58.31949636000354,53600.535991920005 2022-10-25,12:09:55.000,298,11016826,12525,0,1666699794,13156.397682599993,58.30539810000482,53600.535991920005 2022-10-25,12:09:56.000,298,11016884,12605,0,1666699795,13156.411155219997,58.3265454900029,53600.584901760005 2022-10-25,12:09:57.000,298,11016871,12725,0,1666699796,13156.357264739992,58.3265454900029,53600.52201768 2022-10-25,12:09:58.000,298,11016825,12605,0,1666699797,13156.357264739992,58.30539810000482,53600.535991920005 2022-10-25,12:09:59.000,298,11016860,12565,0,1666699798,13156.364001050002,58.33359462000226,53600.57791464001 2022-10-25,12:10:00.000,298,11016824,12525,0,1666699799,13156.343792120002,58.368840269999055,53600.52900480001 2022-10-25,12:10:01.000,298,11016854,12725,0,1666699800,13156.323583190002,58.38998766000441,53600.55695328001 2022-10-25,12:10:02.000,298,11016858,12405,0,1666699801,13156.337055809992,58.411135050002486,53600.59188888 2022-10-25,12:10:03.000,298,11016866,12485,0,1666699802,13156.337055809992,58.38293852999777,53600.57092752 2022-10-25,12:10:04.000,298,11016835,12685,0,1666699803,13156.343792120002,58.39703679000377,53600.59188888 2022-10-25,12:10:05.000,298,11016820,12445,0,1666699804,13156.337055809992,58.39703679000377,53600.5639404 2022-10-25,12:10:06.000,298,11016857,12605,0,1666699805,13156.323583190002,58.418184180001845,53600.61983736 2022-10-25,12:10:07.000,298,11016805,12565,0,1666699806,13156.310110569997,58.411135050002486,53600.5639404 2022-10-25,12:10:08.000,298,11016844,12525,0,1666699807,13156.343792120002,58.404085920003126,53600.59188888 2022-10-25,12:10:09.000,298,11016865,12645,0,1666699808,13156.276429019992,58.474577220003994,53600.57092752 2022-10-25,12:10:10.000,298,11016870,12565,0,1666699809,13156.357264739992,58.45342982999864,53600.59188888 2022-10-25,12:10:11.000,298,11016815,12485,0,1666699810,13156.364001050002,58.48867548000271,53600.61285024 2022-10-25,12:10:12.000,298,11016872,12485,0,1666699811,13156.377473669992,58.50277374000143,53600.64778584001 2022-10-25,12:10:13.000,298,11016863,12445,0,1666699812,13156.370737359997,58.538019389998226,53600.61983736 2022-10-25,12:10:14.000,298,11016847,12485,0,1666699813,13156.357264739992,58.55211765000422,53600.598876 2022-10-25,12:10:15.000,298,11016826,12525,0,1666699814,13156.337055809992,58.55916678000358,53600.633811600004 2022-10-25,12:10:16.000,298,11016837,12485,0,1666699815,13156.384209980002,58.56621591000294,53600.60586312001 2022-10-25,12:10:17.000,298,11016804,12605,0,1666699816,13156.337055809992,58.61555981999845,53600.598876 2022-10-25,12:10:18.000,298,11016841,12525,0,1666699817,13156.444836770002,58.62965808000445,53600.66176008 2022-10-25,12:10:19.000,298,11016853,12365,0,1666699818,13156.424627840002,58.587363300001016,53600.61285024 2022-10-25,12:10:20.000,298,11016844,12565,0,1666699819,13156.465045700003,58.601461559999734,53600.64778584001 2022-10-25,12:10:21.000,298,11016871,12325,0,1666699820,13156.465045700003,58.601461559999734,53600.71066992 2022-10-25,12:10:22.000,298,11016845,12445,0,1666699821,13156.505463559988,58.60851068999909,53600.633811600004 2022-10-25,12:10:23.000,298,11016848,12565,0,1666699822,13156.518936179993,58.643756340003165,53600.71066992 2022-10-25,12:10:24.000,298,11016829,12605,0,1666699823,13156.518936179993,58.62260894999781,53600.67573432001 2022-10-25,12:10:25.000,298,11016820,12685,0,1666699824,13156.539145109993,58.58031417000166,53600.68970856 2022-10-25,12:10:26.000,298,11016848,12565,0,1666699825,13156.613244519998,58.60851068999909,53600.74560552001 2022-10-25,12:10:27.000,298,11016833,12445,0,1666699826,13156.646926069989,58.601461559999734,53600.78752824 2022-10-25,12:10:28.000,298,11016857,12605,0,1666699827,13156.640189759994,58.62260894999781,53600.75957976 2022-10-25,12:10:29.000,298,11016855,12605,0,1666699828,13156.660398689994,58.587363300001016,53600.71765704 2022-10-25,12:10:30.000,298,11016837,12645,0,1666699829,13156.694080239999,58.55211765000422,53600.7386184 2022-10-25,12:10:31.000,298,11016818,12525,0,1666699830,13156.774915959999,58.5732650400023,53600.73163128 2022-10-25,12:10:32.000,298,11016818,12605,0,1666699831,13156.727761789989,58.594412430000375,53600.71066992 2022-10-25,12:10:33.000,298,11016849,12525,0,1666699832,13156.721025479994,58.5732650400023,53600.752592640005 2022-10-25,12:10:34.000,298,11016837,12645,0,1666699833,13156.78838857999,58.58031417000166,53600.78054112 2022-10-25,12:10:35.000,298,11016853,12485,0,1666699834,13156.85575168,58.601461559999734,53600.83643808 2022-10-25,12:10:36.000,298,11016848,12525,0,1666699835,13156.862487989994,58.62965808000445,53600.86438656001 2022-10-25,12:10:37.000,298,11016826,12765,0,1666699836,13156.83554275,58.587363300001016,53600.86438656001 2022-10-25,12:10:38.000,298,11016840,12405,0,1666699837,13156.82880643999,58.650805470002524,53600.89233504001 2022-10-25,12:10:39.000,298,11016840,12965,0,1666699838,13156.85575168,58.66490373000124,53600.8783608 2022-10-25,12:10:40.000,298,11016810,12725,0,1666699839,13156.862487989994,58.67900198999996,53600.93425776 2022-10-25,12:10:41.000,298,11016820,12445,0,1666699840,13156.84901536999,58.68605111999932,53600.92727064 2022-10-25,12:10:42.000,298,11016814,12365,0,1666699841,13156.902905849995,58.70719851000467,53600.98316760001 2022-10-25,12:10:43.000,298,11016843,12525,0,1666699842,13156.90964215999,58.70719851000467,53600.94124488001 2022-10-25,12:10:44.000,298,11016827,12605,0,1666699843,13156.9365874,58.74244416000147,53600.95521912 2022-10-25,12:10:45.000,298,11016905,12765,0,1666699844,13156.90964215999,58.72834590000275,53600.94124488001 2022-10-25,12:10:46.000,298,11016832,12765,0,1666699845,13156.902905849995,58.74244416000147,53600.89233504001 2022-10-25,12:10:47.000,298,11016844,12285,0,1666699846,13156.902905849995,58.70014937999804,53600.920283520005 2022-10-25,12:10:48.000,298,11016847,12485,0,1666699847,13156.9365874,58.70014937999804,53600.969193360004 2022-10-25,12:10:49.000,298,11016857,12805,0,1666699848,13156.9365874,58.70014937999804,53600.97618048 2022-10-25,12:10:50.000,298,11016812,12445,0,1666699849,13156.963532639995,58.67900198999996,53601.01111608001 2022-10-25,12:10:51.000,298,11016843,12365,0,1666699850,13156.92985108999,58.62260894999781,53601.03207744001 2022-10-25,12:10:52.000,298,11016860,12525,0,1666699851,13156.95679633,58.601461559999734,53600.98316760001 2022-10-25,12:10:53.000,298,11016865,12565,0,1666699852,13156.923114779995,58.61555981999845,53601.01111608001 2022-10-25,12:10:54.000,298,11016814,12645,0,1666699853,13156.91637847,58.61555981999845,53600.920283520005 2022-10-25,12:10:55.000,298,11016832,12565,0,1666699854,13156.923114779995,58.5732650400023,53600.99714184 2022-10-25,12:10:56.000,298,11016813,12445,0,1666699855,13156.90964215999,58.5732650400023,53601.02509032 2022-10-25,12:10:57.000,298,11016810,12525,0,1666699856,13156.91637847,58.58031417000166,53600.95521912 2022-10-25,12:10:58.000,298,11016897,12605,0,1666699857,13156.92985108999,58.55916678000358,53600.990154720006 2022-10-25,12:10:59.000,298,11016848,12525,0,1666699858,13156.9365874,58.55211765000422,53600.97618048 2022-10-25,12:11:00.000,298,11016809,12645,0,1666699859,13156.95006001999,58.60851068999909,53601.02509032 2022-10-25,12:11:01.000,298,11016862,12485,0,1666699860,13156.923114779995,58.5732650400023,53601.02509032 2022-10-25,12:11:02.000,298,11016840,12445,0,1666699861,13156.89616954,58.52392112999951,53600.97618048 2022-10-25,12:11:03.000,298,11016816,12405,0,1666699862,13156.88943322999,58.56621591000294,53601.02509032 2022-10-25,12:11:04.000,298,11016780,12685,0,1666699863,13156.795124889999,58.55916678000358,53600.89932216 2022-10-25,12:11:05.000,298,11016872,12605,0,1666699864,13156.87596061,58.55916678000358,53601.04605168 2022-10-25,12:11:06.000,298,11016851,12605,0,1666699865,13156.882696919994,58.54506852000486,53601.087974400005 2022-10-25,12:11:07.000,298,11016821,12685,0,1666699866,13156.87596061,58.51687200000015,53601.08098728001 2022-10-25,12:11:08.000,298,11016878,12605,0,1666699867,13156.91637847,58.52392112999951,53601.0530388 2022-10-25,12:11:09.000,298,11016886,12405,0,1666699868,13156.85575168,58.49572461000207,53601.02509032 2022-10-25,12:11:10.000,298,11016810,12645,0,1666699869,13156.781652269994,58.51687200000015,53600.990154720006 2022-10-25,12:11:11.000,298,11016853,12525,0,1666699870,13156.815333819999,58.48867548000271,53601.04605168 2022-10-25,12:11:12.000,298,11016798,12565,0,1666699871,13156.82880643999,58.45342982999864,53601.06002592001 2022-10-25,12:11:13.000,298,11016851,12685,0,1666699872,13156.78838857999,58.418184180001845,53601.03207744001 2022-10-25,12:11:14.000,298,11016855,12565,0,1666699873,13156.822070129994,58.38998766000441,53601.04605168 2022-10-25,12:11:15.000,298,11016818,12645,0,1666699874,13156.84901536999,58.34769288000098,53601.02509032 2022-10-25,12:11:16.000,298,11016843,12445,0,1666699875,13156.842279059994,58.34064375000162,53601.087974400005 2022-10-25,12:11:17.000,298,11016846,12725,0,1666699876,13156.84901536999,58.30539810000482,53601.03207744001 2022-10-25,12:11:18.000,298,11016857,12365,0,1666699877,13156.74797071999,58.30539810000482,53600.990154720006 2022-10-25,12:11:19.000,298,11016835,12685,0,1666699878,13156.80859750999,58.27015245000075,53600.97618048 2022-10-25,12:11:20.000,298,11016825,12565,0,1666699879,13156.80859750999,58.26310332000139,53600.96220624001 2022-10-25,12:11:21.000,298,11016834,12525,0,1666699880,13156.88943322999,58.24900506000267,53601.01111608001 2022-10-25,12:11:22.000,298,11016840,12645,0,1666699881,13156.89616954,58.234906800003955,53601.018103200004 2022-10-25,12:11:23.000,298,11016828,12525,0,1666699882,13156.88943322999,58.19966114999988,53601.039064560005 2022-10-25,12:11:24.000,298,11016829,12365,0,1666699883,13156.86922429999,58.20671027999924,53601.018103200004 2022-10-25,12:11:25.000,298,11016834,12645,0,1666699884,13156.9365874,58.185562890001165,53601.03207744001 2022-10-25,12:11:26.000,298,11016903,12645,0,1666699885,13156.862487989994,58.20671027999924,53601.01111608001 2022-10-25,12:11:27.000,298,11016813,12565,0,1666699886,13156.88943322999,58.17146463000245,53600.990154720006 2022-10-25,12:11:28.000,298,11016816,12605,0,1666699887,13156.88943322999,58.178513760001806,53601.02509032 2022-10-25,12:11:29.000,298,11016884,12725,0,1666699888,13156.83554275,58.178513760001806,53601.01111608001 2022-10-25,12:11:30.000,298,11016862,12725,0,1666699889,13156.88943322999,58.17146463000245,53600.99714184 2022-10-25,12:11:31.000,298,11016894,12525,0,1666699890,13156.87596061,58.15736637000373,53601.01111608001 2022-10-25,12:11:32.000,298,11016862,12605,0,1666699891,13156.862487989994,58.15031724000437,53601.04605168 2022-10-25,12:11:33.000,298,11016870,12445,0,1666699892,13156.761443339994,58.16441550000309,53600.97618048 2022-10-25,12:11:34.000,298,11016846,12525,0,1666699893,13156.76817964999,58.16441550000309,53600.98316760001 2022-10-25,12:11:35.000,298,11016824,12365,0,1666699894,13156.774915959999,58.12212071999966,53601.01111608001 2022-10-25,12:11:36.000,298,11016832,12645,0,1666699895,13156.781652269994,58.09392420000222,53600.98316760001 2022-10-25,12:11:37.000,298,11016866,12645,0,1666699896,13156.774915959999,58.05867854999815,53600.969193360004 2022-10-25,12:11:38.000,298,11016845,12365,0,1666699897,13156.76817964999,58.09392420000222,53601.04605168 2022-10-25,12:11:39.000,298,11016852,12645,0,1666699898,13156.700816549994,58.0798259400035,53600.98316760001 2022-10-25,12:11:40.000,298,11016858,12245,0,1666699899,13156.741234409994,58.07277681000414,53600.98316760001 2022-10-25,12:11:41.000,298,11016852,12725,0,1666699900,13156.613244519998,58.016383770001994,53600.990154720006 2022-10-25,12:11:42.000,298,11016789,12365,0,1666699901,13156.633453449998,58.03753116000007,53600.95521912 2022-10-25,12:11:43.000,298,11016827,12445,0,1666699902,13156.579562969993,58.009334640002635,53600.92727064 2022-10-25,12:11:44.000,298,11016810,12645,0,1666699903,13156.539145109993,57.98818725000456,53600.91329640001 2022-10-25,12:11:45.000,298,11016846,12525,0,1666699904,13156.525672489988,57.97408898999856,53600.89932216 2022-10-25,12:11:46.000,298,11016844,12485,0,1666699905,13156.552617729998,57.91064682000433,53600.95521912 2022-10-25,12:11:47.000,298,11016852,12845,0,1666699906,13156.545881419988,57.88949942999898,53600.94124488001 2022-10-25,12:11:48.000,298,11016880,12565,0,1666699907,13156.559354039993,57.87540117000026,53600.96220624001 2022-10-25,12:11:49.000,298,11016895,12645,0,1666699908,13156.518936179993,57.87540117000026,53600.91329640001 2022-10-25,12:11:50.000,298,11016875,12365,0,1666699909,13156.518936179993,57.840155520003464,53600.89233504001 2022-10-25,12:11:51.000,298,11016865,12725,0,1666699910,13156.505463559988,57.80490986999939,53600.86438656001 2022-10-25,12:11:52.000,298,11016857,12605,0,1666699911,13156.518936179993,57.776713350001955,53600.850412320004 2022-10-25,12:11:53.000,298,11016862,12285,0,1666699912,13156.491990939998,57.734418569998525,53600.89233504001 2022-10-25,12:11:54.000,298,11016887,12765,0,1666699913,13156.438100459993,57.727369439999165,53600.8783608 2022-10-25,12:11:55.000,298,11016859,12525,0,1666699914,13156.458309389993,57.67097640000429,53600.91329640001 2022-10-25,12:11:56.000,298,11016815,12365,0,1666699915,13156.411155219997,57.69917292000173,53600.8084896 2022-10-25,12:11:57.000,298,11016842,12765,0,1666699916,13156.411155219997,57.67097640000429,53600.82945096 2022-10-25,12:11:58.000,298,11016814,12525,0,1666699917,13156.377473669992,57.63573075000022,53600.801502480004 2022-10-25,12:11:59.000,298,11016845,12605,0,1666699918,13156.350528429997,57.63573075000022,53600.78054112 2022-10-25,12:12:00.000,298,11016854,12445,0,1666699919,13156.310110569997,57.64982900999894,53600.8084896 2022-10-25,12:12:01.000,298,11016863,12605,0,1666699920,13156.188856989997,57.62868162000086,53600.6687472 2022-10-25,12:12:02.000,298,11016847,12525,0,1666699921,13156.296637949992,57.600485100003425,53600.81547672001 2022-10-25,12:12:03.000,298,11016850,12525,0,1666699922,13156.296637949992,57.57933770999807,53600.82945096 2022-10-25,12:12:04.000,298,11016824,12565,0,1666699923,13156.269692709997,57.58638684000471,53600.81547672001 2022-10-25,12:12:05.000,298,11016893,12685,0,1666699924,13156.229274849997,57.6216324900015,53600.8084896 2022-10-25,12:12:06.000,298,11016865,12805,0,1666699925,13156.215802229992,57.61458336000214,53600.79451536001 2022-10-25,12:12:07.000,298,11016834,12685,0,1666699926,13156.202329610001,57.63573075000022,53600.75957976 2022-10-25,12:12:08.000,298,11016857,12645,0,1666699927,13156.161911750001,57.67802553000365,53600.77355400001 2022-10-25,12:12:09.000,298,11016865,12645,0,1666699928,13156.155175439992,57.71327118000045,53600.77355400001 2022-10-25,12:12:10.000,298,11016838,12605,0,1666699929,13156.209065919997,57.75556596000388,53600.7386184 2022-10-25,12:12:11.000,298,11016832,12485,0,1666699930,13156.141702820001,57.76261509000324,53600.78054112 2022-10-25,12:12:12.000,298,11016852,12645,0,1666699931,13156.101284960001,57.790811610000674,53600.73163128 2022-10-25,12:12:13.000,298,11016882,12565,0,1666699932,13156.141702820001,57.81900812999811,53600.79451536001 2022-10-25,12:12:14.000,298,11016801,12605,0,1666699933,13156.101284960001,57.88949942999898,53600.7386184 2022-10-25,12:12:15.000,298,11016873,12445,0,1666699934,13156.033921859991,57.93179421000241,53600.71765704 2022-10-25,12:12:16.000,298,11016863,12525,0,1666699935,13156.02044924,57.959990729999845,53600.66176008 2022-10-25,12:12:17.000,298,11016836,12765,0,1666699936,13156.081076030001,58.002285510003276,53600.73163128 2022-10-25,12:12:18.000,298,11016816,12645,0,1666699937,13156.081076030001,58.04458028999943,53600.74560552001 2022-10-25,12:12:19.000,298,11016854,12445,0,1666699938,13156.04065817,58.065727680004784,53600.703682800005 2022-10-25,12:12:20.000,298,11016849,12645,0,1666699939,13156.033921859991,58.129169849999016,53600.703682800005 2022-10-25,12:12:21.000,298,11016851,12285,0,1666699940,13156.087812339996,58.16441550000309,53600.73163128 2022-10-25,12:12:22.000,298,11016866,12565,0,1666699941,13156.0608671,58.185562890001165,53600.69669568001 2022-10-25,12:12:23.000,298,11016870,12605,0,1666699942,13156.0608671,58.20671027999924,53600.752592640005 2022-10-25,12:12:24.000,298,11016907,12605,0,1666699943,13156.087812339996,58.27015245000075,53600.68970856 2022-10-25,12:12:25.000,298,11016846,12565,0,1666699944,13156.094548649991,58.26310332000139,53600.72464416001 2022-10-25,12:12:26.000,298,11016865,12605,0,1666699945,13156.047394479996,58.31244723000418,53600.682721440004 2022-10-25,12:12:27.000,298,11016832,12605,0,1666699946,13156.114757579991,58.34064375000162,53600.78054112 2022-10-25,12:12:28.000,298,11016849,12285,0,1666699947,13156.161911750001,58.361791139999696,53600.71765704 2022-10-25,12:12:29.000,298,11016839,12285,0,1666699948,13156.161911750001,58.29129983999883,53600.69669568001 2022-10-25,12:12:30.000,298,11016814,12525,0,1666699949,13156.114757579991,58.3265454900029,53600.71066992 2022-10-25,12:12:31.000,298,11016839,12565,0,1666699950,13156.195593299992,58.375889399998414,53600.74560552001 2022-10-25,12:12:32.000,298,11016808,12485,0,1666699951,13156.195593299992,58.38293852999777,53600.7386184 2022-10-25,12:12:33.000,298,11016857,12525,0,1666699952,13156.229274849997,58.38998766000441,53600.752592640005 2022-10-25,12:12:34.000,298,11016824,12765,0,1666699953,13156.141702820001,58.44638069999928,53600.67573432001 2022-10-25,12:12:35.000,298,11016821,12525,0,1666699954,13156.289901639997,58.43933156999992,53600.74560552001 2022-10-25,12:12:36.000,298,11016843,12485,0,1666699955,13156.283165330002,58.418184180001845,53600.78054112 2022-10-25,12:12:37.000,298,11016839,12485,0,1666699956,13156.269692709997,58.44638069999928,53600.71765704 2022-10-25,12:12:38.000,298,11016888,12605,0,1666699957,13156.310110569997,58.467528090004635,53600.801502480004 2022-10-25,12:12:39.000,298,11016887,12445,0,1666699958,13156.303374260002,58.45342982999864,53600.75957976 2022-10-25,12:12:40.000,298,11016838,12805,0,1666699959,13156.303374260002,58.474577220003994,53600.75957976 2022-10-25,12:12:41.000,298,11016829,12565,0,1666699960,13156.276429019992,58.48867548000271,53600.752592640005 2022-10-25,12:12:42.000,298,11016833,12365,0,1666699961,13156.316846879992,58.51687200000015,53600.75957976 2022-10-25,12:12:43.000,298,11016830,12645,0,1666699962,13156.357264739992,58.538019389998226,53600.77355400001 2022-10-25,12:12:44.000,298,11016872,12525,0,1666699963,13156.377473669992,58.58031417000166,53600.77355400001 2022-10-25,12:12:45.000,298,11016860,12645,0,1666699964,13156.384209980002,58.61555981999845,53600.78054112 2022-10-25,12:12:46.000,298,11016861,12605,0,1666699965,13156.323583190002,58.62965808000445,53600.75957976 2022-10-25,12:12:47.000,298,11016864,12565,0,1666699966,13156.330319499997,58.67900198999996,53600.76656688 2022-10-25,12:12:48.000,298,11016854,12525,0,1666699967,13156.343792120002,58.72129677000339,53600.76656688 2022-10-25,12:12:49.000,298,11016857,12485,0,1666699968,13156.343792120002,58.763591549999546,53600.82945096 2022-10-25,12:12:50.000,298,11016839,12445,0,1666699969,13156.337055809992,58.770640679998905,53600.88534792 2022-10-25,12:12:51.000,298,11016885,13005,0,1666699970,13156.364001050002,58.812935460002336,53600.850412320004 2022-10-25,12:12:52.000,298,11016871,12485,0,1666699971,13156.357264739992,58.86227936999785,53600.84342520001 2022-10-25,12:12:53.000,298,11016818,12605,0,1666699972,13156.370737359997,58.89752502000192,53600.83643808 2022-10-25,12:12:54.000,298,11016831,12645,0,1666699973,13156.370737359997,58.876377630003844,53600.82945096 2022-10-25,12:12:55.000,298,11016804,12885,0,1666699974,13156.350528429997,58.876377630003844,53600.86438656001 2022-10-25,12:12:56.000,298,11016862,12765,0,1666699975,13156.343792120002,58.8834267600032,53600.850412320004 2022-10-25,12:12:57.000,298,11016857,12725,0,1666699976,13156.310110569997,58.876377630003844,53600.78752824 2022-10-25,12:12:58.000,298,11016863,12645,0,1666699977,13156.397682599993,58.80588633000298,53600.86438656001 2022-10-25,12:12:59.000,298,11016835,12765,0,1666699978,13156.438100459993,58.80588633000298,53600.850412320004 2022-10-25,12:13:00.000,298,11016850,12565,0,1666699979,13156.458309389993,58.777689809998265,53600.83643808 2022-10-25,12:13:01.000,298,11016852,12525,0,1666699980,13156.471782009998,58.72834590000275,53600.85739944 2022-10-25,12:13:02.000,298,11016875,12365,0,1666699981,13156.465045700003,58.70014937999804,53600.83643808 2022-10-25,12:13:03.000,298,11016832,12645,0,1666699982,13156.518936179993,58.650805470002524,53600.82945096 2022-10-25,12:13:04.000,298,11016843,12725,0,1666699983,13156.518936179993,58.594412430000375,53600.84342520001 2022-10-25,12:13:05.000,298,11016879,12605,0,1666699984,13156.512199869998,58.538019389998226,53600.81547672001 2022-10-25,12:13:06.000,298,11016817,12605,0,1666699985,13156.525672489988,58.48867548000271,53600.88534792 2022-10-25,12:13:07.000,298,11016854,12445,0,1666699986,13156.512199869998,58.45342982999864,53600.83643808 2022-10-25,12:13:08.000,298,11016813,12525,0,1666699987,13156.586299279988,58.39703679000377,53600.871373680005 2022-10-25,12:13:09.000,298,11016868,12685,0,1666699988,13156.572826659998,58.361791139999696,53600.83643808 2022-10-25,12:13:10.000,298,11016843,12565,0,1666699989,13156.586299279988,58.30539810000482,53600.83643808 2022-10-25,12:13:11.000,298,11016855,12605,0,1666699990,13156.613244519998,58.234906800003955,53600.81547672001 2022-10-25,12:13:12.000,298,11016853,12645,0,1666699991,13156.613244519998,58.2137594099986,53600.81547672001 2022-10-25,12:13:13.000,298,11016829,12645,0,1666699992,13156.599771899993,58.20671027999924,53600.86438656001 2022-10-25,12:13:14.000,298,11016875,12525,0,1666699993,13156.606508209989,58.143268109997734,53600.81547672001 2022-10-25,12:13:15.000,298,11016843,12685,0,1666699994,13156.579562969993,58.129169849999016,53600.85739944 2022-10-25,12:13:16.000,298,11016850,12565,0,1666699995,13156.566090349988,58.16441550000309,53600.83643808 2022-10-25,12:13:17.000,298,11016817,12445,0,1666699996,13156.512199869998,58.143268109997734,53600.8084896 2022-10-25,12:13:18.000,298,11016889,12485,0,1666699997,13156.498727249993,58.129169849999016,53600.78054112 2022-10-25,12:13:19.000,298,11016846,12725,0,1666699998,13156.424627840002,58.185562890001165,53600.822463840006 2022-10-25,12:13:20.000,298,11016868,12285,0,1666699999,13156.444836770002,58.15736637000373,53600.84342520001 2022-10-25,12:13:21.000,298,11016833,12525,0,1666700000,13156.337055809992,58.227857670004596,53600.7386184 2022-10-25,12:13:22.000,298,11016844,12485,0,1666700001,13156.390946289997,58.185562890001165,53600.79451536001 2022-10-25,12:13:23.000,298,11016843,12485,0,1666700002,13156.377473669992,58.20671027999924,53600.75957976 2022-10-25,12:13:24.000,298,11016849,12685,0,1666700003,13156.364001050002,58.22080853999796,53600.752592640005 2022-10-25,12:13:25.000,298,11016841,12645,0,1666700004,13156.276429019992,58.20671027999924,53600.7386184 2022-10-25,12:13:26.000,298,11016842,12365,0,1666700005,13156.303374260002,58.25605419000203,53600.78752824 2022-10-25,12:13:27.000,298,11016869,12605,0,1666700006,13156.262956400002,58.241955930003314,53600.74560552001 2022-10-25,12:13:28.000,298,11016847,12605,0,1666700007,13156.229274849997,58.234906800003955,53600.78752824 2022-10-25,12:13:29.000,298,11016862,12565,0,1666700008,13156.229274849997,58.24900506000267,53600.76656688 2022-10-25,12:13:30.000,298,11016860,12445,0,1666700009,13156.249483779997,58.22080853999796,53600.752592640005 2022-10-25,12:13:31.000,298,11016854,12525,0,1666700010,13156.310110569997,58.22080853999796,53600.7386184 2022-10-25,12:13:32.000,298,11016828,12605,0,1666700011,13156.262956400002,58.20671027999924,53600.73163128 2022-10-25,12:13:33.000,298,11016833,12445,0,1666700012,13156.256220089992,58.178513760001806,53600.6687472 2022-10-25,12:13:34.000,298,11016853,12645,0,1666700013,13156.229274849997,58.143268109997734,53600.66176008 2022-10-25,12:13:35.000,298,11016845,12685,0,1666700014,13156.229274849997,58.192612020000524,53600.633811600004 2022-10-25,12:13:36.000,298,11016845,12605,0,1666700015,13156.262956400002,58.0798259400035,53600.66176008 2022-10-25,12:13:37.000,298,11016845,12565,0,1666700016,13156.222538540002,58.05162941999879,53600.703682800005 2022-10-25,12:13:38.000,298,11016839,12645,0,1666700017,13156.236011159992,58.016383770001994,53600.6687472 2022-10-25,12:13:39.000,298,11016852,12445,0,1666700018,13156.256220089992,58.02343290000135,53600.66176008 2022-10-25,12:13:40.000,298,11016851,12605,0,1666700019,13156.168648059996,57.98113811999792,53600.67573432001 2022-10-25,12:13:41.000,298,11016836,12445,0,1666700020,13156.188856989997,57.967039859999204,53600.6687472 2022-10-25,12:13:42.000,298,11016859,12805,0,1666700021,13156.188856989997,57.952941600000486,53600.69669568001 2022-10-25,12:13:43.000,298,11016880,12645,0,1666700022,13156.161911750001,57.952941600000486,53600.64778584001 2022-10-25,12:13:44.000,298,11016822,12645,0,1666700023,13156.108021269996,57.89654855999834,53600.60586312001 2022-10-25,12:13:45.000,298,11016826,12565,0,1666700024,13156.134966509992,57.88949942999898,53600.62682448001 2022-10-25,12:13:46.000,298,11016833,12405,0,1666700025,13156.087812339996,57.840155520003464,53600.62682448001 2022-10-25,12:13:47.000,298,11016846,12485,0,1666700026,13156.067603409996,57.84720465000282,53600.57791464001 2022-10-25,12:13:48.000,298,11016863,12605,0,1666700027,13156.04065817,57.79786074000003,53600.62682448001 2022-10-25,12:13:49.000,298,11016858,12645,0,1666700028,13156.02044924,57.840155520003464,53600.60586312001 2022-10-25,12:13:50.000,298,11016859,12485,0,1666700029,13155.97329506999,57.833106390004104,53600.57092752 2022-10-25,12:13:51.000,298,11016881,12565,0,1666700030,13155.966558759996,57.85425378000218,53600.57791464001 2022-10-25,12:13:52.000,298,11016858,12645,0,1666700031,13155.93961352,57.80490986999939,53600.57092752 2022-10-25,12:13:53.000,298,11016838,12605,0,1666700032,13155.89919566,57.840155520003464,53600.55695328001 2022-10-25,12:13:54.000,298,11016818,12605,0,1666700033,13155.993503999991,57.81900812999811,53600.64778584001 2022-10-25,12:13:55.000,298,11016872,12525,0,1666700034,13155.91266827999,57.80490986999939,53600.57791464001 2022-10-25,12:13:56.000,298,11016855,12485,0,1666700035,13155.946349829996,57.776713350001955,53600.61285024 2022-10-25,12:13:57.000,298,11016858,12565,0,1666700036,13155.865514109995,57.840155520003464,53600.54297904 2022-10-25,12:13:58.000,298,11016840,12645,0,1666700037,13155.865514109995,57.84720465000282,53600.535991920005 2022-10-25,12:13:59.000,298,11016817,12525,0,1666700038,13155.804887319995,57.833106390004104,53600.535991920005 2022-10-25,12:14:00.000,298,11016875,12725,0,1666700039,13155.804887319995,57.840155520003464,53600.52201768 2022-10-25,12:14:01.000,298,11016820,12645,0,1666700040,13155.75773315,57.86130291000154,53600.50105632 2022-10-25,12:14:02.000,298,11016839,12605,0,1666700041,13155.764469459995,57.826057260004745,53600.466120720004 2022-10-25,12:14:03.000,298,11016832,12445,0,1666700042,13155.825096249995,57.85425378000218,53600.584901760005 2022-10-25,12:14:04.000,298,11016867,12685,0,1666700043,13155.764469459995,57.87540117000026,53600.50105632 2022-10-25,12:14:05.000,298,11016842,12525,0,1666700044,13155.73078790999,57.88949942999898,53600.45913360001 2022-10-25,12:14:06.000,298,11016853,12405,0,1666700045,13155.71731529,57.91769595000369,53600.466120720004 2022-10-25,12:14:07.000,298,11016851,12765,0,1666700046,13155.71731529,57.91769595000369,53600.43118512 2022-10-25,12:14:08.000,298,11016871,12525,0,1666700047,13155.6566885,57.94589247000113,53600.37528816 2022-10-25,12:14:09.000,298,11016840,12725,0,1666700048,13155.67689743,57.98818725000456,53600.47310784 2022-10-25,12:14:10.000,298,11016867,12445,0,1666700049,13155.703842669995,57.959990729999845,53600.47310784 2022-10-25,12:14:11.000,298,11016866,12725,0,1666700050,13155.67016111999,57.99523638000392,53600.44515936 2022-10-25,12:14:12.000,298,11016841,12645,0,1666700051,13155.6566885,58.009334640002635,53600.424198 2022-10-25,12:14:13.000,298,11016828,12525,0,1666700052,13155.60953432999,58.03753116000007,53600.41022376001 2022-10-25,12:14:14.000,298,11016868,12485,0,1666700053,13155.582589089994,58.05162941999879,53600.424198 2022-10-25,12:14:15.000,298,11016863,12445,0,1666700054,13155.596061709999,58.08687507000286,53600.33336544 2022-10-25,12:14:16.000,298,11016855,12525,0,1666700055,13155.495017059999,58.065727680004784,53600.249520000005 2022-10-25,12:14:17.000,298,11016861,12645,0,1666700056,13155.582589089994,58.05867854999815,53600.368301040005 2022-10-25,12:14:18.000,298,11016849,12605,0,1666700057,13155.602798019994,58.05867854999815,53600.41022376001 2022-10-25,12:14:19.000,298,11016863,12525,0,1666700058,13155.555643849999,58.10097333000158,53600.3543268 2022-10-25,12:14:20.000,298,11016856,12605,0,1666700059,13155.58932539999,58.10097333000158,53600.368301040005 2022-10-25,12:14:21.000,298,11016836,12765,0,1666700060,13155.521962299994,58.0798259400035,53600.38227528 2022-10-25,12:14:22.000,298,11016851,12525,0,1666700061,13155.454599199998,58.136218979998375,53600.249520000005 2022-10-25,12:14:23.000,298,11016835,12685,0,1666700062,13155.474808129999,58.10097333000158,53600.30541696 2022-10-25,12:14:24.000,298,11016856,12605,0,1666700063,13155.501753369994,58.12212071999966,53600.37528816 2022-10-25,12:14:25.000,298,11016844,12725,0,1666700064,13155.495017059999,58.15736637000373,53600.368301040005 2022-10-25,12:14:26.000,298,11016834,12765,0,1666700065,13155.488280749989,58.16441550000309,53600.36131392001 2022-10-25,12:14:27.000,298,11016898,12485,0,1666700066,13155.515225989999,58.17146463000245,53600.37528816 2022-10-25,12:14:28.000,298,11016859,12285,0,1666700067,13155.468071819989,58.16441550000309,53600.31240408001 2022-10-25,12:14:29.000,298,11016840,12365,0,1666700068,13155.461335509994,58.17146463000245,53600.31240408001 2022-10-25,12:14:30.000,298,11016841,12365,0,1666700069,13155.468071819989,58.192612020000524,53600.27746848 2022-10-25,12:14:31.000,298,11016806,12565,0,1666700070,13155.447862889989,58.241955930003314,53600.29144272001 2022-10-25,12:14:32.000,298,11016884,12845,0,1666700071,13155.447862889989,58.24900506000267,53600.27048136001 2022-10-25,12:14:33.000,298,11016843,12645,0,1666700072,13155.434390269998,58.28425070999947,53600.27746848 2022-10-25,12:14:34.000,298,11016888,12445,0,1666700073,13155.521962299994,58.227857670004596,53600.298429840004 2022-10-25,12:14:35.000,298,11016836,12445,0,1666700074,13155.461335509994,58.24900506000267,53600.25650712 2022-10-25,12:14:36.000,298,11016855,12405,0,1666700075,13155.508489679989,58.241955930003314,53600.30541696 2022-10-25,12:14:37.000,298,11016861,12565,0,1666700076,13155.468071819989,58.28425070999947,53600.27746848 2022-10-25,12:14:38.000,298,11016869,12645,0,1666700077,13155.481544439994,58.34769288000098,53600.25650712 2022-10-25,12:14:39.000,298,11016847,12685,0,1666700078,13155.508489679989,58.35474201000034,53600.298429840004 2022-10-25,12:14:40.000,298,11016883,12445,0,1666700079,13155.528698609989,58.361791139999696,53600.27746848 2022-10-25,12:14:41.000,298,11016871,12525,0,1666700080,13155.501753369994,58.368840269999055,53600.25650712 2022-10-25,12:14:42.000,298,11016864,12805,0,1666700081,13155.521962299994,58.368840269999055,53600.27048136001 2022-10-25,12:14:43.000,298,11016866,12645,0,1666700082,13155.575852779999,58.38998766000441,53600.29144272001 2022-10-25,12:14:44.000,298,11016870,12805,0,1666700083,13155.582589089994,58.375889399998414,53600.249520000005 2022-10-25,12:14:45.000,298,11016888,12365,0,1666700084,13155.623006949994,58.39703679000377,53600.27746848 2022-10-25,12:14:46.000,298,11016830,12445,0,1666700085,13155.623006949994,58.44638069999928,53600.22855864 2022-10-25,12:14:47.000,298,11016850,12445,0,1666700086,13155.596061709999,58.50277374000143,53600.25650712 2022-10-25,12:14:48.000,298,11016883,12685,0,1666700087,13155.596061709999,58.467528090004635,53600.2844556 2022-10-25,12:14:49.000,298,11016844,12645,0,1666700088,13155.575852779999,58.48162635000335,53600.27048136001 2022-10-25,12:14:50.000,298,11016835,12565,0,1666700089,13155.643215879994,58.538019389998226,53600.29144272001 2022-10-25,12:14:51.000,298,11016866,12445,0,1666700090,13155.62974325999,58.55211765000422,53600.29144272001 2022-10-25,12:14:52.000,298,11016861,12685,0,1666700091,13155.582589089994,58.55211765000422,53600.263494239996 2022-10-25,12:14:53.000,298,11016843,12605,0,1666700092,13155.555643849999,58.58031417000166,53600.29144272001 2022-10-25,12:14:54.000,298,11016886,12485,0,1666700093,13155.582589089994,58.55916678000358,53600.20759728 2022-10-25,12:14:55.000,298,11016837,12765,0,1666700094,13155.56911646999,58.601461559999734,53600.249520000005 2022-10-25,12:14:56.000,298,11016846,12565,0,1666700095,13155.56911646999,58.587363300001016,53600.22855864 2022-10-25,12:14:57.000,298,11016835,12565,0,1666700096,13155.602798019994,58.5732650400023,53600.23554576 2022-10-25,12:14:58.000,298,11016852,12565,0,1666700097,13155.562380159994,58.587363300001016,53600.2844556 2022-10-25,12:14:59.000,298,11016874,12525,0,1666700098,13155.454599199998,58.650805470002524,53600.2145844 2022-10-25,12:15:00.000,298,11016877,12565,0,1666700099,13155.528698609989,58.62260894999781,53600.263494239996 2022-10-25,12:15:01.000,298,11016842,12445,0,1666700100,13155.474808129999,58.60851068999909,53600.200610160005 2022-10-25,12:15:02.000,298,11016889,12565,0,1666700101,13155.447862889989,58.60851068999909,53600.15868744 2022-10-25,12:15:03.000,298,11016858,12765,0,1666700102,13155.407445029989,58.636707210003806,53600.1796488 2022-10-25,12:15:04.000,298,11016876,12485,0,1666700103,13155.447862889989,58.61555981999845,53600.19362304001 2022-10-25,12:15:05.000,298,11016871,12485,0,1666700104,13155.427653959989,58.62965808000445,53600.19362304001 2022-10-25,12:15:06.000,298,11016856,12485,0,1666700105,13155.427653959989,58.60851068999909,53600.2145844 2022-10-25,12:15:07.000,298,11016824,12565,0,1666700106,13155.441126579994,58.594412430000375,53600.200610160005 2022-10-25,12:15:08.000,298,11016847,12685,0,1666700107,13155.393972409998,58.60851068999909,53600.200610160005 2022-10-25,12:15:09.000,298,11016839,12485,0,1666700108,13155.353554549998,58.62260894999781,53600.10279048001 2022-10-25,12:15:10.000,298,11016858,12565,0,1666700109,13155.353554549998,58.61555981999845,53600.130738960004 2022-10-25,12:15:11.000,298,11016884,12485,0,1666700110,13155.333345619998,58.62965808000445,53600.10279048001 2022-10-25,12:15:12.000,298,11016894,12605,0,1666700111,13155.346818239988,58.6719528600006,53600.08881624 2022-10-25,12:15:13.000,298,11016832,12645,0,1666700112,13155.313136689998,58.643756340003165,53600.1097776 2022-10-25,12:15:14.000,298,11016817,12565,0,1666700113,13155.346818239988,58.650805470002524,53600.13772608 2022-10-25,12:15:15.000,298,11016852,12605,0,1666700114,13155.319872999993,58.68605111999932,53600.13772608 2022-10-25,12:15:16.000,298,11016842,12645,0,1666700115,13155.326609309988,58.68605111999932,53600.095803359996 2022-10-25,12:15:17.000,298,11016860,12565,0,1666700116,13155.313136689998,58.70719851000467,53600.12375184001 2022-10-25,12:15:18.000,298,11016849,12805,0,1666700117,13155.245773590002,58.74949329000083,53600.0399064 2022-10-25,12:15:19.000,298,11016860,12565,0,1666700118,13155.286191449988,58.69310024999868,53600.081829120005 2022-10-25,12:15:20.000,298,11016879,12645,0,1666700119,13155.265982520003,58.71424764000403,53600.081829120005 2022-10-25,12:15:21.000,298,11016899,12605,0,1666700120,13155.265982520003,58.75654242000019,53600.095803359996 2022-10-25,12:15:22.000,298,11016847,12565,0,1666700121,13155.286191449988,58.763591549999546,53600.01894504 2022-10-25,12:15:23.000,298,11016853,12645,0,1666700122,13155.272718829998,58.72834590000275,53600.06086776 2022-10-25,12:15:24.000,298,11016929,12565,0,1666700123,13155.259246209993,58.770640679998905,53600.00497080001 2022-10-25,12:15:25.000,298,11016891,12485,0,1666700124,13155.299664069993,58.74244416000147,53600.0399064 2022-10-25,12:15:26.000,298,11016872,12525,0,1666700125,13155.299664069993,58.73539503000211,53600.00497080001 2022-10-25,12:15:27.000,298,11016858,12645,0,1666700126,13155.313136689998,58.75654242000019,53600.0399064 2022-10-25,12:15:28.000,298,11016854,12485,0,1666700127,13155.319872999993,58.763591549999546,53600.081829120005 2022-10-25,12:15:29.000,298,11016876,12685,0,1666700128,13155.326609309988,58.74244416000147,53600.08881624 2022-10-25,12:15:30.000,298,11016857,12445,0,1666700129,13155.360290859993,58.74244416000147,53600.1097776 2022-10-25,12:15:31.000,298,11016834,12285,0,1666700130,13155.340081929993,58.73539503000211,53600.06785488 2022-10-25,12:15:32.000,298,11016877,12485,0,1666700131,13155.373763479998,58.73539503000211,53600.081829120005 2022-10-25,12:15:33.000,298,11016869,12565,0,1666700132,13155.353554549998,58.73539503000211,53600.02593216001 2022-10-25,12:15:34.000,298,11016859,12725,0,1666700133,13155.360290859993,58.72129677000339,53600.05388064001 2022-10-25,12:15:35.000,298,11016881,12445,0,1666700134,13155.319872999993,58.72129677000339,53600.0399064 2022-10-25,12:15:36.000,298,11016859,12445,0,1666700135,13155.326609309988,58.75654242000019,53600.06086776 2022-10-25,12:15:37.000,298,11016847,12765,0,1666700136,13155.326609309988,58.770640679998905,53600.02593216001 2022-10-25,12:15:38.000,298,11016878,12445,0,1666700137,13155.373763479998,58.74949329000083,53600.06086776 2022-10-25,12:15:39.000,298,11016849,12605,0,1666700138,13155.353554549998,58.74244416000147,53600.01195792 2022-10-25,12:15:40.000,298,11016836,12685,0,1666700139,13155.353554549998,58.74244416000147,53600.032919280005 2022-10-25,12:15:41.000,298,11016882,12685,0,1666700140,13155.319872999993,58.72834590000275,53599.99099656 2022-10-25,12:15:42.000,298,11016859,12645,0,1666700141,13155.245773590002,58.75654242000019,53599.94208672 2022-10-25,12:15:43.000,298,11016864,12605,0,1666700142,13155.286191449988,58.75654242000019,53600.02593216001 2022-10-25,12:15:44.000,298,11016796,12405,0,1666700143,13155.232300969998,58.763591549999546,53599.94208672 2022-10-25,12:15:45.000,298,11016855,12565,0,1666700144,13155.218828349993,58.80588633000298,53599.94907384 2022-10-25,12:15:46.000,298,11016870,12765,0,1666700145,13155.299664069993,58.7847389400049,53600.01195792 2022-10-25,12:15:47.000,298,11016839,12605,0,1666700146,13155.286191449988,58.79178807000426,53599.984009440006 2022-10-25,12:15:48.000,298,11016854,12845,0,1666700147,13155.326609309988,58.79178807000426,53599.97702232001 2022-10-25,12:15:49.000,298,11016892,12445,0,1666700148,13155.286191449988,58.819984590001695,53599.99099656 2022-10-25,12:15:50.000,298,11016847,12605,0,1666700149,13155.265982520003,58.827033720001054,53600.02593216001 2022-10-25,12:15:51.000,298,11016882,12565,0,1666700150,13155.286191449988,58.84818110999913,53599.95606096001 2022-10-25,12:15:52.000,298,11016829,12845,0,1666700151,13155.259246209993,58.834082850000414,53599.9700352 2022-10-25,12:15:53.000,298,11016879,12605,0,1666700152,13155.299664069993,58.827033720001054,53599.99798368 2022-10-25,12:15:54.000,298,11016860,12645,0,1666700153,13155.292927759998,58.812935460002336,53600.01195792 2022-10-25,12:15:55.000,298,11016868,12605,0,1666700154,13155.333345619998,58.7847389400049,53600.01894504 2022-10-25,12:15:56.000,298,11016871,12765,0,1666700155,13155.306400379988,58.80588633000298,53600.01195792 2022-10-25,12:15:57.000,298,11016882,12445,0,1666700156,13155.326609309988,58.763591549999546,53599.984009440006 2022-10-25,12:15:58.000,298,11016859,12605,0,1666700157,13155.326609309988,58.79178807000426,53599.984009440006 2022-10-25,12:15:59.000,298,11016835,12565,0,1666700158,13155.292927759998,58.79178807000426,53599.94208672 2022-10-25,12:16:00.000,298,11016863,12485,0,1666700159,13155.252509899998,58.763591549999546,53599.90715112001 2022-10-25,12:16:01.000,298,11016863,12645,0,1666700160,13155.353554549998,58.75654242000019,53599.99099656 2022-10-25,12:16:02.000,298,11016879,12565,0,1666700161,13155.346818239988,58.73539503000211,53600.01195792 2022-10-25,12:16:03.000,298,11016870,12565,0,1666700162,13155.380499789993,58.72129677000339,53600.0399064 2022-10-25,12:16:04.000,298,11016811,12525,0,1666700163,13155.380499789993,58.72834590000275,53599.99099656 2022-10-25,12:16:05.000,298,11016917,12725,0,1666700164,13155.414181339998,58.71424764000403,53599.9700352 2022-10-25,12:16:06.000,298,11016838,12645,0,1666700165,13155.414181339998,58.74949329000083,53599.95606096001 2022-10-25,12:16:07.000,298,11016847,12525,0,1666700166,13155.380499789993,58.71424764000403,53599.9700352 2022-10-25,12:16:08.000,298,11016858,12565,0,1666700167,13155.353554549998,58.72834590000275,53599.963048080004 2022-10-25,12:16:09.000,298,11016859,12285,0,1666700168,13155.393972409998,58.74949329000083,53599.95606096001 2022-10-25,12:16:10.000,298,11016903,12525,0,1666700169,13155.407445029989,58.777689809998265,53599.963048080004 2022-10-25,12:16:11.000,298,11016863,12645,0,1666700170,13155.434390269998,58.75654242000019,53600.01894504 2022-10-25,12:16:12.000,298,11016838,12325,0,1666700171,13155.420917649993,58.7847389400049,53599.963048080004 2022-10-25,12:16:13.000,298,11016917,12485,0,1666700172,13155.434390269998,58.819984590001695,53599.93509960001 2022-10-25,12:16:14.000,298,11016860,12685,0,1666700173,13155.414181339998,58.79883720000362,53599.9700352 2022-10-25,12:16:15.000,298,11016882,12485,0,1666700174,13155.380499789993,58.834082850000414,53599.928112479996 2022-10-25,12:16:16.000,298,11016861,12605,0,1666700175,13155.380499789993,58.85523023999849,53599.95606096001 2022-10-25,12:16:17.000,298,11016856,12605,0,1666700176,13155.367027169988,58.86227936999785,53599.984009440006 2022-10-25,12:16:18.000,298,11016851,12685,0,1666700177,13155.360290859993,58.91162328000064,53599.984009440006 2022-10-25,12:16:19.000,298,11016877,12605,0,1666700178,13155.360290859993,58.89047589000256,53599.99099656 2022-10-25,12:16:20.000,298,11016901,12645,0,1666700179,13155.360290859993,58.86227936999785,53599.94208672 2022-10-25,12:16:21.000,298,11016871,12325,0,1666700180,13155.340081929993,58.869328500004485,53599.92112536 2022-10-25,12:16:22.000,298,11016854,12645,0,1666700181,13155.380499789993,58.869328500004485,53599.94907384 2022-10-25,12:16:23.000,298,11016853,12765,0,1666700182,13155.353554549998,58.876377630003844,53599.92112536 2022-10-25,12:16:24.000,298,11016839,12605,0,1666700183,13155.346818239988,58.869328500004485,53599.94208672 2022-10-25,12:16:25.000,298,11016891,12645,0,1666700184,13155.245773590002,58.869328500004485,53599.93509960001 2022-10-25,12:16:26.000,298,11016857,12565,0,1666700185,13155.400708719993,58.89752502000192,53599.95606096001 2022-10-25,12:16:27.000,298,11016798,12325,0,1666700186,13155.414181339998,58.869328500004485,53599.99099656 2022-10-25,12:16:28.000,298,11016837,12565,0,1666700187,13155.454599199998,58.89047589000256,53599.99798368 2022-10-25,12:16:29.000,298,11016885,12565,0,1666700188,13155.407445029989,58.85523023999849,53599.95606096001 2022-10-25,12:16:30.000,298,11016847,12645,0,1666700189,13155.420917649993,58.84818110999913,53599.93509960001 2022-10-25,12:16:31.000,298,11016826,12485,0,1666700190,13155.400708719993,58.86227936999785,53599.93509960001 2022-10-25,12:16:32.000,298,11016853,12565,0,1666700191,13155.420917649993,58.827033720001054,53599.92112536 2022-10-25,12:16:33.000,298,11016849,12405,0,1666700192,13155.367027169988,58.827033720001054,53599.94208672 2022-10-25,12:16:34.000,298,11016883,12525,0,1666700193,13155.414181339998,58.812935460002336,53599.99798368 2022-10-25,12:16:35.000,298,11016879,12645,0,1666700194,13155.441126579994,58.819984590001695,53600.00497080001 2022-10-25,12:16:36.000,298,11016884,12525,0,1666700195,13155.434390269998,58.84818110999913,53599.99798368 2022-10-25,12:16:37.000,298,11016864,12605,0,1666700196,13155.434390269998,58.827033720001054,53599.94208672 2022-10-25,12:16:38.000,298,11016846,12485,0,1666700197,13155.407445029989,58.812935460002336,53599.984009440006 2022-10-25,12:16:39.000,298,11016828,12685,0,1666700198,13155.393972409998,58.834082850000414,53599.914138240005 2022-10-25,12:16:40.000,298,11016849,12725,0,1666700199,13155.427653959989,58.84818110999913,53599.93509960001 2022-10-25,12:16:41.000,298,11016816,12205,0,1666700200,13155.461335509994,58.86227936999785,53599.93509960001 2022-10-25,12:16:42.000,298,11016841,12565,0,1666700201,13155.441126579994,58.876377630003844,53599.94907384 2022-10-25,12:16:43.000,298,11016831,12685,0,1666700202,13155.468071819989,58.869328500004485,53599.928112479996 2022-10-25,12:16:44.000,298,11016829,12485,0,1666700203,13155.434390269998,58.93277066999872,53599.914138240005 2022-10-25,12:16:45.000,298,11016831,12485,0,1666700204,13155.447862889989,58.8834267600032,53599.865228400005 2022-10-25,12:16:46.000,298,11016837,12645,0,1666700205,13155.353554549998,58.91162328000064,53599.82330568 2022-10-25,12:16:47.000,298,11016834,12405,0,1666700206,13155.441126579994,58.97506545000215,53599.87221552 2022-10-25,12:16:48.000,298,11016849,12485,0,1666700207,13155.380499789993,59.003261969999585,53599.88618976001 2022-10-25,12:16:49.000,298,11016857,12445,0,1666700208,13155.427653959989,58.95391806000407,53599.914138240005 2022-10-25,12:16:50.000,298,11016829,12525,0,1666700209,13155.367027169988,58.98211458000151,53599.914138240005 2022-10-25,12:16:51.000,298,11016858,12605,0,1666700210,13155.346818239988,58.996212840000226,53599.865228400005 2022-10-25,12:16:52.000,298,11016850,12485,0,1666700211,13155.353554549998,58.98211458000151,53599.90715112001 2022-10-25,12:16:53.000,298,11016849,12525,0,1666700212,13155.340081929993,58.96096719000343,53599.87221552 2022-10-25,12:16:54.000,298,11016887,12285,0,1666700213,13155.367027169988,58.98916371000087,53599.900164 2022-10-25,12:16:55.000,298,11016869,12485,0,1666700214,13155.340081929993,59.02440935999766,53599.8302928 2022-10-25,12:16:56.000,298,11016838,12445,0,1666700215,13155.306400379988,58.98211458000151,53599.84426704 2022-10-25,12:16:57.000,298,11016857,12485,0,1666700216,13155.313136689998,59.003261969999585,53599.900164 2022-10-25,12:16:58.000,298,11016835,12605,0,1666700217,13155.353554549998,58.996212840000226,53599.89317688 2022-10-25,12:16:59.000,298,11016853,12685,0,1666700218,13155.360290859993,58.996212840000226,53599.87920264 2022-10-25,12:17:00.000,298,11016879,12805,0,1666700219,13155.340081929993,58.996212840000226,53599.914138240005 2022-10-25,12:17:01.000,298,11016810,12605,0,1666700220,13155.326609309988,58.996212840000226,53599.85824128001 2022-10-25,12:17:02.000,298,11016887,12445,0,1666700221,13155.367027169988,58.996212840000226,53599.85125416 2022-10-25,12:17:03.000,298,11016855,12285,0,1666700222,13155.367027169988,59.0173602299983,53599.85824128001 2022-10-25,12:17:04.000,298,11016848,12445,0,1666700223,13155.373763479998,59.010311099998944,53599.88618976001 2022-10-25,12:17:05.000,298,11016886,12485,0,1666700224,13155.360290859993,59.052605880002375,53599.85125416 2022-10-25,12:17:06.000,298,11016863,12605,0,1666700225,13155.360290859993,59.003261969999585,53599.82330568 2022-10-25,12:17:07.000,298,11016843,12605,0,1666700226,13155.393972409998,59.0173602299983,53599.85125416 2022-10-25,12:17:08.000,298,11016818,12685,0,1666700227,13155.380499789993,59.0173602299983,53599.82330568 2022-10-25,12:17:09.000,298,11016843,12685,0,1666700228,13155.380499789993,59.02440935999766,53599.865228400005 2022-10-25,12:17:10.000,298,11016830,12445,0,1666700229,13155.353554549998,59.02440935999766,53599.85125416 2022-10-25,12:17:11.000,298,11016812,12445,0,1666700230,13155.367027169988,59.08080239999981,53599.84426704 2022-10-25,12:17:12.000,298,11016840,12525,0,1666700231,13155.360290859993,59.06670414000109,53599.80933144001 2022-10-25,12:17:13.000,298,11016842,12525,0,1666700232,13155.400708719993,59.03850762000366,53599.78837008001 2022-10-25,12:17:14.000,298,11016850,12645,0,1666700233,13155.427653959989,59.0314584900043,53599.80234432 2022-10-25,12:17:15.000,298,11016855,12685,0,1666700234,13155.441126579994,59.052605880002375,53599.80234432 2022-10-25,12:17:16.000,298,11016852,12565,0,1666700235,13155.427653959989,59.0314584900043,53599.82330568 2022-10-25,12:17:17.000,298,11016824,12965,0,1666700236,13155.407445029989,59.02440935999766,53599.78837008001 2022-10-25,12:17:18.000,298,11016869,12525,0,1666700237,13155.427653959989,59.03850762000366,53599.746447360005 2022-10-25,12:17:19.000,298,11016889,12485,0,1666700238,13155.360290859993,59.02440935999766,53599.73946024001 2022-10-25,12:17:20.000,298,11016858,12405,0,1666700239,13155.387236099989,59.02440935999766,53599.760421599996 2022-10-25,12:17:21.000,298,11016850,12565,0,1666700240,13155.420917649993,59.045556750003016,53599.76740872001 2022-10-25,12:17:22.000,298,11016865,12645,0,1666700241,13155.400708719993,59.003261969999585,53599.73247312 2022-10-25,12:17:23.000,298,11016803,12565,0,1666700242,13155.461335509994,58.996212840000226,53599.746447360005 2022-10-25,12:17:24.000,298,11016854,12725,0,1666700243,13155.434390269998,59.003261969999585,53599.78837008001 2022-10-25,12:17:25.000,298,11016836,12645,0,1666700244,13155.380499789993,59.03850762000366,53599.760421599996 2022-10-25,12:17:26.000,298,11016816,12565,0,1666700245,13155.340081929993,59.010311099998944,53599.70452464 2022-10-25,12:17:27.000,298,11016861,12805,0,1666700246,13155.292927759998,58.98916371000087,53599.67657616 2022-10-25,12:17:28.000,298,11016862,12685,0,1666700247,13155.387236099989,58.98916371000087,53599.76740872001 2022-10-25,12:17:29.000,298,11016825,12565,0,1666700248,13155.393972409998,58.996212840000226,53599.76740872001 2022-10-25,12:17:30.000,298,11016810,12725,0,1666700249,13155.427653959989,58.98916371000087,53599.73247312 2022-10-25,12:17:31.000,298,11016817,12365,0,1666700250,13155.306400379988,59.010311099998944,53599.648627680006 2022-10-25,12:17:32.000,298,11016810,12605,0,1666700251,13155.353554549998,58.98916371000087,53599.760421599996 2022-10-25,12:17:33.000,298,11016891,12645,0,1666700252,13155.360290859993,59.010311099998944,53599.73946024001 2022-10-25,12:17:34.000,298,11016836,12365,0,1666700253,13155.346818239988,59.010311099998944,53599.697537520005 2022-10-25,12:17:35.000,298,11016831,12925,0,1666700254,13155.319872999993,59.02440935999766,53599.71151176 2022-10-25,12:17:36.000,298,11016834,12485,0,1666700255,13155.313136689998,59.0173602299983,53599.68356328 2022-10-25,12:17:37.000,298,11016859,12485,0,1666700256,13155.245773590002,59.03850762000366,53599.627666320004 2022-10-25,12:17:38.000,298,11016827,12525,0,1666700257,13155.306400379988,59.059655010001734,53599.746447360005 2022-10-25,12:17:39.000,298,11016867,12605,0,1666700258,13155.259246209993,59.052605880002375,53599.67657616 2022-10-25,12:17:40.000,298,11016837,12725,0,1666700259,13155.205355730002,59.059655010001734,53599.71151176 2022-10-25,12:17:41.000,298,11016860,12605,0,1666700260,13155.191883109997,59.059655010001734,53599.67657616 2022-10-25,12:17:42.000,298,11016867,12605,0,1666700261,13155.178410489993,59.07375327000045,53599.71151176 2022-10-25,12:17:43.000,298,11016845,12845,0,1666700262,13155.171674179997,59.059655010001734,53599.62067920001 2022-10-25,12:17:44.000,298,11016863,12205,0,1666700263,13155.111047389997,59.07375327000045,53599.63465344 2022-10-25,12:17:45.000,298,11016874,12525,0,1666700264,13155.117783699992,59.059655010001734,53599.70452464 2022-10-25,12:17:46.000,298,11016857,12445,0,1666700265,13155.171674179997,59.059655010001734,53599.648627680006 2022-10-25,12:17:47.000,298,11016860,12645,0,1666700266,13155.137992629992,59.08080239999981,53599.64164056001 2022-10-25,12:17:48.000,298,11016877,12565,0,1666700267,13155.131256319997,59.07375327000045,53599.66958904001 2022-10-25,12:17:49.000,298,11016828,12285,0,1666700268,13155.077365839992,59.052605880002375,53599.62067920001 2022-10-25,12:17:50.000,298,11016867,12485,0,1666700269,13155.070629529997,59.07375327000045,53599.648627680006 2022-10-25,12:17:51.000,298,11016826,12605,0,1666700270,13155.070629529997,59.08785152999917,53599.627666320004 2022-10-25,12:17:52.000,298,11016853,12805,0,1666700271,13155.063893220002,59.059655010001734,53599.61369208 2022-10-25,12:17:53.000,298,11016848,12845,0,1666700272,13155.030211669997,59.045556750003016,53599.61369208 2022-10-25,12:17:54.000,298,11016827,12765,0,1666700273,13155.070629529997,59.045556750003016,53599.66958904001 2022-10-25,12:17:55.000,298,11016837,12525,0,1666700274,13155.030211669997,59.010311099998944,53599.55779512 2022-10-25,12:17:56.000,298,11016852,12645,0,1666700275,13155.016739049992,58.996212840000226,53599.60670496 2022-10-25,12:17:57.000,298,11016888,12485,0,1666700276,13154.929167019996,58.98916371000087,53599.53683376 2022-10-25,12:17:58.000,298,11016853,12485,0,1666700277,13154.976321189992,58.93277066999872,53599.56478224 2022-10-25,12:17:59.000,298,11016868,12645,0,1666700278,13154.983057500001,58.93981979999808,53599.56478224 2022-10-25,12:18:00.000,298,11016861,12765,0,1666700279,13155.010002739997,58.89752502000192,53599.54382088 2022-10-25,12:18:01.000,298,11016847,12445,0,1666700280,13154.976321189992,58.91867241,53599.59971784001 2022-10-25,12:18:02.000,298,11016875,12565,0,1666700281,13155.010002739997,58.8834267600032,53599.56478224 2022-10-25,12:18:03.000,298,11016879,12365,0,1666700282,13155.036947979992,58.869328500004485,53599.54382088 2022-10-25,12:18:04.000,298,11016830,12565,0,1666700283,13155.057156909992,58.869328500004485,53599.52285952001 2022-10-25,12:18:05.000,298,11016839,12645,0,1666700284,13155.057156909992,58.90457415000128,53599.53683376 2022-10-25,12:18:06.000,298,11016845,12645,0,1666700285,13155.043684290002,58.89047589000256,53599.50189816001 2022-10-25,12:18:07.000,298,11016862,12605,0,1666700286,13155.016739049992,58.869328500004485,53599.45298832001 2022-10-25,12:18:08.000,298,11016823,12725,0,1666700287,13155.090838459997,58.86227936999785,53599.49491104 2022-10-25,12:18:09.000,298,11016866,12285,0,1666700288,13155.043684290002,58.8834267600032,53599.46696256 2022-10-25,12:18:10.000,298,11016874,12605,0,1666700289,13155.077365839992,58.876377630003844,53599.5158724 2022-10-25,12:18:11.000,298,11016830,12765,0,1666700290,13155.077365839992,58.8834267600032,53599.480936800006 2022-10-25,12:18:12.000,298,11016819,12605,0,1666700291,13155.090838459997,58.90457415000128,53599.529846640005 2022-10-25,12:18:13.000,298,11016833,12325,0,1666700292,13155.010002739997,58.91162328000064,53599.46696256 2022-10-25,12:18:14.000,298,11016838,12565,0,1666700293,13154.996530119992,58.92572153999936,53599.46696256 2022-10-25,12:18:15.000,298,11016858,12605,0,1666700294,13154.962848570001,58.94686893000471,53599.47394968001 2022-10-25,12:18:16.000,298,11016869,12565,0,1666700295,13154.989793809997,58.91867241,53599.49491104 2022-10-25,12:18:17.000,298,11016860,12485,0,1666700296,13154.962848570001,58.93981979999808,53599.425039839996 2022-10-25,12:18:18.000,298,11016854,12525,0,1666700297,13155.003266430002,58.93981979999808,53599.4460012 2022-10-25,12:18:19.000,298,11016846,12565,0,1666700298,13154.969584879997,58.95391806000407,53599.46696256 2022-10-25,12:18:20.000,298,11016883,12685,0,1666700299,13154.929167019996,58.93981979999808,53599.49491104 2022-10-25,12:18:21.000,298,11016861,12685,0,1666700300,13154.929167019996,58.94686893000471,53599.4460012 2022-10-25,12:18:22.000,298,11016828,12285,0,1666700301,13154.935903329992,58.94686893000471,53599.39010424 2022-10-25,12:18:23.000,298,11016886,12565,0,1666700302,13154.861803920001,58.93277066999872,53599.41805272 2022-10-25,12:18:24.000,298,11016828,12525,0,1666700303,13154.861803920001,58.96096719000343,53599.37613 2022-10-25,12:18:25.000,298,11016805,12205,0,1666700304,13154.82138606,58.95391806000407,53599.41805272 2022-10-25,12:18:26.000,298,11016814,12445,0,1666700305,13154.848331299996,58.96096719000343,53599.362155760005 2022-10-25,12:18:27.000,298,11016870,12445,0,1666700306,13154.814649749991,58.95391806000407,53599.35516864001 2022-10-25,12:18:28.000,298,11016889,12485,0,1666700307,13154.75402295999,58.95391806000407,53599.33420728001 2022-10-25,12:18:29.000,298,11016879,12685,0,1666700308,13154.82138606,58.93277066999872,53599.3411944 2022-10-25,12:18:30.000,298,11016878,12725,0,1666700309,13154.82138606,58.93981979999808,53599.313245920006 2022-10-25,12:18:31.000,298,11016821,12405,0,1666700310,13154.794440819991,58.94686893000471,53599.34818152 2022-10-25,12:18:32.000,298,11016857,12645,0,1666700311,13154.767495579996,58.95391806000407,53599.313245920006 2022-10-25,12:18:33.000,298,11016875,12525,0,1666700312,13154.747286649996,58.95391806000407,53599.3411944 2022-10-25,12:18:34.000,298,11016842,12485,0,1666700313,13154.76075927,58.91162328000064,53599.313245920006 2022-10-25,12:18:35.000,298,11016843,12605,0,1666700314,13154.74055034,58.93277066999872,53599.33420728001 2022-10-25,12:18:36.000,298,11016866,12525,0,1666700315,13154.75402295999,58.91867241,53599.257348959996 2022-10-25,12:18:37.000,298,11016853,12605,0,1666700316,13154.71360509999,58.93981979999808,53599.29927168 2022-10-25,12:18:38.000,298,11016821,12645,0,1666700317,13154.706868789995,58.92572153999936,53599.25036184 2022-10-25,12:18:39.000,298,11016858,12325,0,1666700318,13154.73381402999,58.91162328000064,53599.28529744001 2022-10-25,12:18:40.000,298,11016842,12605,0,1666700319,13154.706868789995,58.89752502000192,53599.26433608001 2022-10-25,12:18:41.000,298,11016890,12605,0,1666700320,13154.69339616999,58.869328500004485,53599.25036184 2022-10-25,12:18:42.000,298,11016849,12565,0,1666700321,13154.72034141,58.89047589000256,53599.28529744001 2022-10-25,12:18:43.000,298,11016864,12765,0,1666700322,13154.75402295999,58.89752502000192,53599.257348959996 2022-10-25,12:18:44.000,298,11016865,12485,0,1666700323,13154.71360509999,58.90457415000128,53599.243374720005 2022-10-25,12:18:45.000,298,11016876,12325,0,1666700324,13154.72034141,58.876377630003844,53599.22241336 2022-10-25,12:18:46.000,298,11016873,12445,0,1666700325,13154.74055034,58.90457415000128,53599.18049064 2022-10-25,12:18:47.000,298,11016866,12725,0,1666700326,13154.73381402999,58.86227936999785,53599.26433608001 2022-10-25,12:18:48.000,298,11016843,12565,0,1666700327,13154.73381402999,58.876377630003844,53599.18747776001 2022-10-25,12:18:49.000,298,11016826,12565,0,1666700328,13154.747286649996,58.89752502000192,53599.22940048 2022-10-25,12:18:50.000,298,11016842,12605,0,1666700329,13154.814649749991,58.89047589000256,53599.21542624001 2022-10-25,12:18:51.000,298,11016859,12445,0,1666700330,13154.794440819991,58.92572153999936,53599.292284560004 2022-10-25,12:18:52.000,298,11016841,12605,0,1666700331,13154.807913439996,58.92572153999936,53599.23638760001 2022-10-25,12:18:53.000,298,11016818,12445,0,1666700332,13154.74055034,58.93277066999872,53599.18049064 2022-10-25,12:18:54.000,298,11016821,12565,0,1666700333,13154.73381402999,58.96801632000279,53599.15254216 2022-10-25,12:18:55.000,298,11016877,12445,0,1666700334,13154.74055034,58.96801632000279,53599.145555040006 2022-10-25,12:18:56.000,298,11016870,12765,0,1666700335,13154.70013248,58.996212840000226,53599.11061944 2022-10-25,12:18:57.000,298,11016850,12645,0,1666700336,13154.70013248,59.07375327000045,53599.17350352 2022-10-25,12:18:58.000,298,11016862,12565,0,1666700337,13154.73381402999,59.07375327000045,53599.18747776001 2022-10-25,12:18:59.000,298,11016850,12485,0,1666700338,13154.70013248,59.0173602299983,53599.201452 2022-10-25,12:19:00.000,298,11016880,12565,0,1666700339,13154.75402295999,59.059655010001734,53599.15952928 2022-10-25,12:19:01.000,298,11016867,12405,0,1666700340,13154.72034141,59.045556750003016,53599.194464880005 2022-10-25,12:19:02.000,298,11016832,12485,0,1666700341,13154.72034141,59.045556750003016,53599.09664520001 2022-10-25,12:19:03.000,298,11016870,12365,0,1666700342,13154.72034141,59.06670414000109,53599.13856792001 2022-10-25,12:19:04.000,298,11016824,12565,0,1666700343,13154.70013248,59.10194978999789,53599.15952928 2022-10-25,12:19:05.000,298,11016852,12685,0,1666700344,13154.71360509999,59.11604805000388,53599.15952928 2022-10-25,12:19:06.000,298,11016852,12565,0,1666700345,13154.747286649996,59.10194978999789,53599.145555040006 2022-10-25,12:19:07.000,298,11016874,12405,0,1666700346,13154.747286649996,59.09490065999853,53599.1315808 2022-10-25,12:19:08.000,298,11016863,12765,0,1666700347,13154.767495579996,59.06670414000109,53599.145555040006 2022-10-25,12:19:09.000,298,11016858,12565,0,1666700348,13154.7809682,59.059655010001734,53599.11760656001 2022-10-25,12:19:10.000,298,11016860,12445,0,1666700349,13154.75402295999,59.11604805000388,53599.0617096 2022-10-25,12:19:11.000,298,11016890,12645,0,1666700350,13154.814649749991,59.08785152999917,53599.11061944 2022-10-25,12:19:12.000,298,11016874,12605,0,1666700351,13154.774231889991,59.10194978999789,53599.124593680004 2022-10-25,12:19:13.000,298,11016858,12565,0,1666700352,13154.76075927,59.08080239999981,53599.11061944 2022-10-25,12:19:14.000,298,11016847,12605,0,1666700353,13154.807913439996,59.08785152999917,53599.09664520001 2022-10-25,12:19:15.000,298,11016874,12445,0,1666700354,13154.80117713,59.06670414000109,53599.09664520001 2022-10-25,12:19:16.000,298,11016862,12565,0,1666700355,13154.794440819991,59.09490065999853,53599.10363232 2022-10-25,12:19:17.000,298,11016859,12365,0,1666700356,13154.807913439996,59.052605880002375,53599.11061944 2022-10-25,12:19:18.000,298,11016840,12605,0,1666700357,13154.794440819991,59.052605880002375,53599.0617096 2022-10-25,12:19:19.000,298,11016886,12525,0,1666700358,13154.82138606,59.06670414000109,53599.0617096 2022-10-25,12:19:20.000,298,11016855,12285,0,1666700359,13154.855067609991,59.052605880002375,53599.089658079996 2022-10-25,12:19:21.000,298,11016846,12365,0,1666700360,13154.84159499,59.02440935999766,53599.10363232 2022-10-25,12:19:22.000,298,11016869,12565,0,1666700361,13154.848331299996,59.010311099998944,53599.124593680004 2022-10-25,12:19:23.000,298,11016837,12645,0,1666700362,13154.888749159996,58.96801632000279,53599.0617096 2022-10-25,12:19:24.000,298,11016793,12645,0,1666700363,13154.929167019996,58.96801632000279,53599.026774000005 2022-10-25,12:19:25.000,298,11016877,12485,0,1666700364,13154.915694399991,58.96096719000343,53599.08267096 2022-10-25,12:19:26.000,298,11016850,12445,0,1666700365,13154.915694399991,58.95391806000407,53599.0617096 2022-10-25,12:19:27.000,298,11016849,12485,0,1666700366,13154.902221780001,58.91867241,53599.026774000005 2022-10-25,12:19:28.000,298,11016882,12605,0,1666700367,13154.895485469991,58.91162328000064,53599.04773536001 2022-10-25,12:19:29.000,298,11016866,12445,0,1666700368,13154.82138606,58.93277066999872,53598.9918384 2022-10-25,12:19:30.000,298,11016853,12805,0,1666700369,13154.922430710001,58.89752502000192,53599.01279976 2022-10-25,12:19:31.000,298,11016887,12525,0,1666700370,13154.956112259992,58.84818110999913,53599.06869672001 2022-10-25,12:19:32.000,298,11016823,12565,0,1666700371,13154.949375949996,58.834082850000414,53599.04074824 2022-10-25,12:19:33.000,298,11016884,12285,0,1666700372,13154.902221780001,58.827033720001054,53599.01279976 2022-10-25,12:19:34.000,298,11016849,12565,0,1666700373,13154.895485469991,58.812935460002336,53598.9918384 2022-10-25,12:19:35.000,298,11016861,12765,0,1666700374,13154.895485469991,58.79178807000426,53599.06869672001 2022-10-25,12:19:36.000,298,11016841,12685,0,1666700375,13154.882012850001,58.7847389400049,53599.00581264 2022-10-25,12:19:37.000,298,11016848,12605,0,1666700376,13154.895485469991,58.7847389400049,53599.05472248 2022-10-25,12:19:38.000,298,11016843,12565,0,1666700377,13154.942639640001,58.770640679998905,53599.075683840005 2022-10-25,12:19:39.000,298,11016807,12565,0,1666700378,13154.882012850001,58.74949329000083,53599.01978688001 2022-10-25,12:19:40.000,298,11016830,12565,0,1666700379,13154.875276539991,58.74949329000083,53599.04074824 2022-10-25,12:19:41.000,298,11016851,12565,0,1666700380,13154.834858679991,58.70719851000467,53598.98485128 2022-10-25,12:19:42.000,298,11016824,12525,0,1666700381,13154.794440819991,58.74949329000083,53598.94292856 2022-10-25,12:19:43.000,298,11016843,12445,0,1666700382,13154.794440819991,58.72834590000275,53598.98485128 2022-10-25,12:19:44.000,298,11016830,12565,0,1666700383,13154.774231889991,58.70014937999804,53598.97087704001 2022-10-25,12:19:45.000,298,11016839,12765,0,1666700384,13154.76075927,58.69310024999868,53598.96388992 2022-10-25,12:19:46.000,298,11016847,12525,0,1666700385,13154.774231889991,58.70014937999804,53598.98485128 2022-10-25,12:19:47.000,298,11016894,12485,0,1666700386,13154.626033069995,58.70014937999804,53598.94991568001 2022-10-25,12:19:48.000,298,11016871,12605,0,1666700387,13154.71360509999,58.67900198999996,53598.921967199996 2022-10-25,12:19:49.000,298,11016877,12565,0,1666700388,13154.666450929995,58.643756340003165,53598.96388992 2022-10-25,12:19:50.000,298,11016868,12485,0,1666700389,13154.61929676,58.6719528600006,53598.97087704001 2022-10-25,12:19:51.000,298,11016885,12445,0,1666700390,13154.59235151999,58.62260894999781,53598.93594144 2022-10-25,12:19:52.000,298,11016879,12805,0,1666700391,13154.53846104,58.65785460000188,53598.94292856 2022-10-25,12:19:53.000,298,11016852,12685,0,1666700392,13154.524988419995,58.601461559999734,53598.907992960005 2022-10-25,12:19:54.000,298,11016851,12605,0,1666700393,13154.49804318,58.62965808000445,53598.8870316 2022-10-25,12:19:55.000,298,11016870,12485,0,1666700394,13154.45088900999,58.5732650400023,53598.89401872 2022-10-25,12:19:56.000,298,11016836,12765,0,1666700395,13154.423943769994,58.587363300001016,53598.88004448001 2022-10-25,12:19:57.000,298,11016859,12565,0,1666700396,13154.423943769994,58.58031417000166,53598.88004448001 2022-10-25,12:19:58.000,298,11016854,12605,0,1666700397,13154.39026221999,58.601461559999734,53598.82414752 2022-10-25,12:19:59.000,298,11016871,12605,0,1666700398,13154.309426499989,58.55916678000358,53598.72632784 2022-10-25,12:20:00.000,298,11016821,12725,0,1666700399,13154.302690189994,58.55211765000422,53598.789211920004 2022-10-25,12:20:01.000,298,11016828,12565,0,1666700400,13154.295953879999,58.538019389998226,53598.810173280006 2022-10-25,12:20:02.000,298,11016855,12365,0,1666700401,13154.309426499989,58.51687200000015,53598.77523768 2022-10-25,12:20:03.000,298,11016883,12565,0,1666700402,13154.295953879999,58.50982287000079,53598.79619904 2022-10-25,12:20:04.000,298,11016861,12565,0,1666700403,13154.255536019999,58.52392112999951,53598.76825056 2022-10-25,12:20:05.000,298,11016850,12485,0,1666700404,13154.255536019999,58.48867548000271,53598.740302080005 2022-10-25,12:20:06.000,298,11016825,12485,0,1666700405,13154.188172919989,58.474577220003994,53598.77523768 2022-10-25,12:20:07.000,298,11016813,12605,0,1666700406,13154.174700299998,58.474577220003994,53598.71235360001 2022-10-25,12:20:08.000,298,11016820,12645,0,1666700407,13154.154491369998,58.460478959998,53598.691392240005 2022-10-25,12:20:09.000,298,11016861,12685,0,1666700408,13154.154491369998,58.48162635000335,53598.70536648 2022-10-25,12:20:10.000,298,11016826,12565,0,1666700409,13154.174700299998,58.48867548000271,53598.71934072 2022-10-25,12:20:11.000,298,11016810,12365,0,1666700410,13154.181436609993,58.51687200000015,53598.71934072 2022-10-25,12:20:12.000,298,11016830,12485,0,1666700411,13154.120809819993,58.50982287000079,53598.71934072 2022-10-25,12:20:13.000,298,11016906,12725,0,1666700412,13154.107337199988,58.50277374000143,53598.65645664 2022-10-25,12:20:14.000,298,11016862,12605,0,1666700413,13154.100600889993,58.50277374000143,53598.63549528001 2022-10-25,12:20:15.000,298,11016847,12565,0,1666700414,13154.087128269988,58.53097025999887,53598.64946952 2022-10-25,12:20:16.000,298,11016862,12485,0,1666700415,13154.006292550002,58.601461559999734,53598.53068848 2022-10-25,12:20:17.000,298,11016853,12565,0,1666700416,13153.972610999997,58.58031417000166,53598.51671424001 2022-10-25,12:20:18.000,298,11016873,12605,0,1666700417,13154.060183029993,58.61555981999845,53598.61453392001 2022-10-25,12:20:19.000,298,11016883,12645,0,1666700418,13154.046710410003,58.601461559999734,53598.63549528001 2022-10-25,12:20:20.000,298,11016875,12525,0,1666700419,13154.080391959993,58.636707210003806,53598.6075468 2022-10-25,12:20:21.000,298,11016885,12845,0,1666700420,13154.080391959993,58.643756340003165,53598.572611200005 2022-10-25,12:20:22.000,298,11016909,12605,0,1666700421,13154.026501480002,58.6719528600006,53598.54466272001 2022-10-25,12:20:23.000,298,11016856,12525,0,1666700422,13154.013028859998,58.70719851000467,53598.586585439996 2022-10-25,12:20:24.000,298,11016827,12765,0,1666700423,13154.019765169993,58.72834590000275,53598.59357256001 2022-10-25,12:20:25.000,298,11016861,12685,0,1666700424,13154.019765169993,58.763591549999546,53598.6075468 2022-10-25,12:20:26.000,298,11016867,12685,0,1666700425,13154.107337199988,58.7847389400049,53598.67043088 2022-10-25,12:20:27.000,298,11016859,12525,0,1666700426,13154.066919340003,58.79178807000426,53598.63549528001 2022-10-25,12:20:28.000,298,11016862,12725,0,1666700427,13154.093864579998,58.79883720000362,53598.586585439996 2022-10-25,12:20:29.000,298,11016878,12725,0,1666700428,13154.100600889993,58.777689809998265,53598.621521040004 2022-10-25,12:20:30.000,298,11016853,12725,0,1666700429,13154.019765169993,58.812935460002336,53598.48876576 2022-10-25,12:20:31.000,298,11016905,12685,0,1666700430,13154.026501480002,58.79883720000362,53598.53068848 2022-10-25,12:20:32.000,298,11016859,12605,0,1666700431,13154.120809819993,58.812935460002336,53598.572611200005 2022-10-25,12:20:33.000,298,11016867,12605,0,1666700432,13154.107337199988,58.86227936999785,53598.5376756 2022-10-25,12:20:34.000,298,11016856,12605,0,1666700433,13154.147755059988,58.876377630003844,53598.59357256001 2022-10-25,12:20:35.000,298,11016864,12845,0,1666700434,13154.167963989988,58.86227936999785,53598.621521040004 2022-10-25,12:20:36.000,298,11016817,12525,0,1666700435,13154.134282439998,58.89047589000256,53598.61453392001 2022-10-25,12:20:37.000,298,11016857,12565,0,1666700436,13154.120809819993,58.8834267600032,53598.60055968 2022-10-25,12:20:38.000,298,11016848,12725,0,1666700437,13154.141018749993,58.92572153999936,53598.60055968 2022-10-25,12:20:39.000,298,11016872,12605,0,1666700438,13154.107337199988,58.93981979999808,53598.55164984 2022-10-25,12:20:40.000,298,11016890,12125,0,1666700439,13154.120809819993,58.92572153999936,53598.572611200005 2022-10-25,12:20:41.000,298,11016855,12805,0,1666700440,13154.141018749993,58.94686893000471,53598.56562408001 2022-10-25,12:20:42.000,298,11016858,12645,0,1666700441,13154.141018749993,58.96801632000279,53598.61453392001 2022-10-25,12:20:43.000,298,11016877,12765,0,1666700442,13154.188172919989,58.98211458000151,53598.60055968 2022-10-25,12:20:44.000,298,11016856,12685,0,1666700443,13154.167963989988,58.98916371000087,53598.6075468 2022-10-25,12:20:45.000,298,11016818,12525,0,1666700444,13154.114073509998,58.98916371000087,53598.67043088 2022-10-25,12:20:46.000,298,11016870,12485,0,1666700445,13154.120809819993,59.0314584900043,53598.65645664 2022-10-25,12:20:47.000,298,11016864,12565,0,1666700446,13154.107337199988,59.02440935999766,53598.621521040004 2022-10-25,12:20:48.000,298,11016886,12565,0,1666700447,13154.100600889993,59.059655010001734,53598.63549528001 2022-10-25,12:20:49.000,298,11016863,12805,0,1666700448,13154.093864579998,59.045556750003016,53598.642482400006 2022-10-25,12:20:50.000,298,11016851,12605,0,1666700449,13154.134282439998,59.07375327000045,53598.64946952 2022-10-25,12:20:51.000,298,11016855,12525,0,1666700450,13154.087128269988,59.09490065999853,53598.642482400006 2022-10-25,12:20:52.000,298,11016873,12525,0,1666700451,13154.194909229998,59.08785152999917,53598.62850816 2022-10-25,12:20:53.000,298,11016903,12365,0,1666700452,13154.141018749993,59.09490065999853,53598.65645664 2022-10-25,12:20:54.000,298,11016830,12525,0,1666700453,13154.080391959993,59.12309718000324,53598.64946952 2022-10-25,12:20:55.000,298,11016858,12365,0,1666700454,13154.087128269988,59.1653919599994,53598.66344376001 2022-10-25,12:20:56.000,298,11016833,12445,0,1666700455,13154.073655649998,59.11604805000388,53598.59357256001 2022-10-25,12:20:57.000,298,11016833,12485,0,1666700456,13154.073655649998,59.15129370000068,53598.61453392001 2022-10-25,12:20:58.000,298,11016848,12365,0,1666700457,13154.080391959993,59.172441089998756,53598.621521040004 2022-10-25,12:20:59.000,298,11016834,12405,0,1666700458,13154.100600889993,59.20768674000283,53598.64946952 2022-10-25,12:21:00.000,298,11016870,12485,0,1666700459,13154.147755059988,59.1653919599994,53598.691392240005 2022-10-25,12:21:01.000,298,11016859,12405,0,1666700460,13154.073655649998,59.15834283000004,53598.621521040004 2022-10-25,12:21:02.000,298,11016858,12525,0,1666700461,13154.114073509998,59.179490219998115,53598.66344376001 2022-10-25,12:21:03.000,298,11016832,12805,0,1666700462,13154.147755059988,59.179490219998115,53598.64946952 2022-10-25,12:21:04.000,298,11016859,12565,0,1666700463,13154.147755059988,59.18653935000475,53598.68440512001 2022-10-25,12:21:05.000,298,11016846,12285,0,1666700464,13154.141018749993,59.20768674000283,53598.677418 2022-10-25,12:21:06.000,298,11016883,12565,0,1666700465,13154.174700299998,59.18653935000475,53598.65645664 2022-10-25,12:21:07.000,298,11016875,12485,0,1666700466,13154.194909229998,59.179490219998115,53598.71235360001 2022-10-25,12:21:08.000,298,11016859,12445,0,1666700467,13154.228590779989,59.179490219998115,53598.70536648 2022-10-25,12:21:09.000,298,11016870,12605,0,1666700468,13154.154491369998,59.20063761000347,53598.69837936 2022-10-25,12:21:10.000,298,11016904,12605,0,1666700469,13154.181436609993,59.18653935000475,53598.69837936 2022-10-25,12:21:11.000,298,11016883,12645,0,1666700470,13154.201645539993,59.179490219998115,53598.740302080005 2022-10-25,12:21:12.000,298,11016858,12525,0,1666700471,13154.161227679993,59.172441089998756,53598.68440512001 2022-10-25,12:21:13.000,298,11016856,12525,0,1666700472,13154.154491369998,59.20768674000283,53598.71235360001 2022-10-25,12:21:14.000,298,11016811,12605,0,1666700473,13154.215118159998,59.18653935000475,53598.71235360001 2022-10-25,12:21:15.000,298,11016839,12405,0,1666700474,13154.188172919989,59.179490219998115,53598.71934072 2022-10-25,12:21:16.000,298,11016851,12605,0,1666700475,13154.282481259994,59.20768674000283,53598.66344376001 2022-10-25,12:21:17.000,298,11016925,12725,0,1666700476,13154.221854469994,59.18653935000475,53598.677418 2022-10-25,12:21:18.000,298,11016883,12365,0,1666700477,13154.208381849989,59.21473587000219,53598.65645664 2022-10-25,12:21:19.000,298,11016855,12645,0,1666700478,13154.188172919989,59.20768674000283,53598.66344376001 2022-10-25,12:21:20.000,298,11016880,12685,0,1666700479,13154.262272329994,59.18653935000475,53598.677418 2022-10-25,12:21:21.000,298,11016847,12525,0,1666700480,13154.242063399994,59.21473587000219,53598.70536648 2022-10-25,12:21:22.000,298,11016861,12525,0,1666700481,13154.275744949999,59.18653935000475,53598.71235360001 2022-10-25,12:21:23.000,298,11016868,12485,0,1666700482,13154.242063399994,59.24998151999898,53598.73331496001 2022-10-25,12:21:24.000,298,11016855,12645,0,1666700483,13154.275744949999,59.20063761000347,53598.71235360001 2022-10-25,12:21:25.000,298,11016857,12565,0,1666700484,13154.255536019999,59.24293238999962,53598.691392240005 2022-10-25,12:21:26.000,298,11016856,12605,0,1666700485,13154.221854469994,59.221785000001546,53598.677418 2022-10-25,12:21:27.000,298,11016855,12525,0,1666700486,13154.242063399994,59.228834130000905,53598.66344376001 2022-10-25,12:21:28.000,298,11016862,12485,0,1666700487,13154.275744949999,59.179490219998115,53598.621521040004 2022-10-25,12:21:29.000,298,11016855,12565,0,1666700488,13154.275744949999,59.179490219998115,53598.69837936 2022-10-25,12:21:30.000,298,11016874,12645,0,1666700489,13154.295953879999,59.221785000001546,53598.66344376001 2022-10-25,12:21:31.000,298,11016899,12285,0,1666700490,13154.336371739999,59.20063761000347,53598.71934072 2022-10-25,12:21:32.000,298,11016881,12445,0,1666700491,13154.248799709989,59.20063761000347,53598.67043088 2022-10-25,12:21:33.000,298,11016855,12565,0,1666700492,13154.295953879999,59.20063761000347,53598.71934072 2022-10-25,12:21:34.000,298,11016833,12765,0,1666700493,13154.282481259994,59.179490219998115,53598.66344376001 2022-10-25,12:21:35.000,298,11016846,12525,0,1666700494,13154.289217569989,59.235883260000264,53598.69837936 2022-10-25,12:21:36.000,298,11016858,12645,0,1666700495,13154.322899119994,59.221785000001546,53598.71934072 2022-10-25,12:21:37.000,298,11016886,12645,0,1666700496,13154.302690189994,59.21473587000219,53598.71235360001 2022-10-25,12:21:38.000,298,11016845,12525,0,1666700497,13154.316162809999,59.221785000001546,53598.7472892 2022-10-25,12:21:39.000,298,11016871,12565,0,1666700498,13154.363316979994,59.20768674000283,53598.78222480001 2022-10-25,12:21:40.000,298,11016857,12485,0,1666700499,13154.356580669999,59.25703064999834,53598.77523768 2022-10-25,12:21:41.000,298,11016884,12845,0,1666700500,13154.343108049994,59.25703064999834,53598.754276319996 2022-10-25,12:21:42.000,298,11016852,12565,0,1666700501,13154.309426499989,59.29227630000241,53598.740302080005 2022-10-25,12:21:43.000,298,11016870,12445,0,1666700502,13154.37005328999,59.2640797799977,53598.740302080005 2022-10-25,12:21:44.000,298,11016846,12685,0,1666700503,13154.309426499989,59.29932543000177,53598.76126344001 2022-10-25,12:21:45.000,298,11016874,12485,0,1666700504,13154.322899119994,59.29227630000241,53598.7472892 2022-10-25,12:21:46.000,298,11016841,12445,0,1666700505,13154.262272329994,59.278178040003695,53598.740302080005 2022-10-25,12:21:47.000,298,11016874,12645,0,1666700506,13154.32963542999,59.25703064999834,53598.76126344001 2022-10-25,12:21:48.000,298,11016831,12325,0,1666700507,13154.322899119994,59.29227630000241,53598.76825056 2022-10-25,12:21:49.000,298,11016850,12605,0,1666700508,13154.322899119994,59.2640797799977,53598.73331496001 2022-10-25,12:21:50.000,298,11016870,12565,0,1666700509,13154.275744949999,59.285227170003054,53598.77523768 2022-10-25,12:21:51.000,298,11016839,12645,0,1666700510,13154.295953879999,59.29932543000177,53598.80318616001 2022-10-25,12:21:52.000,298,11016877,12325,0,1666700511,13154.269008639989,59.271128910004336,53598.740302080005 2022-10-25,12:21:53.000,298,11016884,12685,0,1666700512,13154.248799709989,59.2640797799977,53598.7472892 2022-10-25,12:21:54.000,298,11016840,12725,0,1666700513,13154.228590779989,59.278178040003695,53598.754276319996 2022-10-25,12:21:55.000,298,11016879,12445,0,1666700514,13154.282481259994,59.2640797799977,53598.79619904 2022-10-25,12:21:56.000,298,11016878,12565,0,1666700515,13154.262272329994,59.24293238999962,53598.70536648 2022-10-25,12:21:57.000,298,11016848,12525,0,1666700516,13154.262272329994,59.228834130000905,53598.78222480001 2022-10-25,12:21:58.000,298,11016827,12525,0,1666700517,13154.248799709989,59.24998151999898,53598.7472892 2022-10-25,12:21:59.000,298,11016842,12565,0,1666700518,13154.228590779989,59.20768674000283,53598.740302080005 2022-10-25,12:22:00.000,298,11016858,12525,0,1666700519,13154.242063399994,59.228834130000905,53598.73331496001 2022-10-25,12:22:01.000,298,11016855,12805,0,1666700520,13154.208381849989,59.2640797799977,53598.73331496001 2022-10-25,12:22:02.000,298,11016869,12565,0,1666700521,13154.255536019999,59.20063761000347,53598.789211920004 2022-10-25,12:22:03.000,298,11016823,12605,0,1666700522,13154.235327089998,59.19358848000411,53598.740302080005 2022-10-25,12:22:04.000,298,11016865,12565,0,1666700523,13154.289217569989,59.20063761000347,53598.72632784 2022-10-25,12:22:05.000,298,11016839,12525,0,1666700524,13154.302690189994,59.20063761000347,53598.73331496001 2022-10-25,12:22:06.000,298,11016844,12685,0,1666700525,13154.248799709989,59.19358848000411,53598.72632784 2022-10-25,12:22:07.000,298,11016839,12485,0,1666700526,13154.242063399994,59.19358848000411,53598.73331496001 2022-10-25,12:22:08.000,298,11016840,12405,0,1666700527,13154.242063399994,59.19358848000411,53598.71934072 2022-10-25,12:22:09.000,298,11016845,12885,0,1666700528,13154.262272329994,59.221785000001546,53598.740302080005 2022-10-25,12:22:10.000,298,11016825,12445,0,1666700529,13154.242063399994,59.179490219998115,53598.72632784 2022-10-25,12:22:11.000,298,11016852,12485,0,1666700530,13154.32963542999,59.179490219998115,53598.78222480001 2022-10-25,12:22:12.000,298,11016855,12605,0,1666700531,13154.269008639989,59.172441089998756,53598.76126344001 2022-10-25,12:22:13.000,298,11016891,12605,0,1666700532,13154.248799709989,59.21473587000219,53598.76126344001 2022-10-25,12:22:14.000,298,11016860,12685,0,1666700533,13154.201645539993,59.19358848000411,53598.740302080005 2022-10-25,12:22:15.000,298,11016852,12965,0,1666700534,13154.248799709989,59.20063761000347,53598.76825056 2022-10-25,12:22:16.000,298,11016850,12565,0,1666700535,13154.262272329994,59.21473587000219,53598.76126344001 2022-10-25,12:22:17.000,298,11016860,12325,0,1666700536,13154.235327089998,59.2640797799977,53598.73331496001 2022-10-25,12:22:18.000,298,11016845,12805,0,1666700537,13154.262272329994,59.221785000001546,53598.789211920004 2022-10-25,12:22:19.000,298,11016862,12725,0,1666700538,13154.208381849989,59.24998151999898,53598.76126344001 2022-10-25,12:22:20.000,298,11016821,12445,0,1666700539,13154.201645539993,59.21473587000219,53598.789211920004 2022-10-25,12:22:21.000,298,11016872,12445,0,1666700540,13154.161227679993,59.228834130000905,53598.72632784 2022-10-25,12:22:22.000,298,11016867,12525,0,1666700541,13154.141018749993,59.24998151999898,53598.73331496001 2022-10-25,12:22:23.000,298,11016840,12645,0,1666700542,13154.161227679993,59.24998151999898,53598.76126344001 2022-10-25,12:22:24.000,298,11016874,12405,0,1666700543,13154.188172919989,59.221785000001546,53598.72632784 2022-10-25,12:22:25.000,298,11016880,12325,0,1666700544,13154.188172919989,59.285227170003054,53598.77523768 2022-10-25,12:22:26.000,298,11016826,12325,0,1666700545,13154.215118159998,59.29227630000241,53598.8171604 2022-10-25,12:22:27.000,298,11016843,12445,0,1666700546,13154.262272329994,59.278178040003695,53598.789211920004 2022-10-25,12:22:28.000,298,11016853,12445,0,1666700547,13154.255536019999,59.29932543000177,53598.8171604 2022-10-25,12:22:29.000,298,11016828,12685,0,1666700548,13154.188172919989,59.32752194999921,53598.754276319996 2022-10-25,12:22:30.000,298,11016854,12485,0,1666700549,13154.215118159998,59.33457107999857,53598.789211920004 2022-10-25,12:22:31.000,298,11016890,12365,0,1666700550,13154.194909229998,59.32752194999921,53598.78222480001 2022-10-25,12:22:32.000,298,11016848,12805,0,1666700551,13154.188172919989,59.29932543000177,53598.76825056 2022-10-25,12:22:33.000,298,11016863,12445,0,1666700552,13154.147755059988,59.35571847000392,53598.754276319996 2022-10-25,12:22:34.000,298,11016832,12485,0,1666700553,13154.154491369998,59.32047281999985,53598.8171604 2022-10-25,12:22:35.000,298,11016886,12725,0,1666700554,13154.235327089998,59.32047281999985,53598.82414752 2022-10-25,12:22:36.000,298,11016867,12485,0,1666700555,13154.248799709989,59.29932543000177,53598.78222480001 2022-10-25,12:22:37.000,298,11016851,12565,0,1666700556,13154.221854469994,59.34866934000456,53598.810173280006 2022-10-25,12:22:38.000,298,11016844,12525,0,1666700557,13154.228590779989,59.33457107999857,53598.8171604 2022-10-25,12:22:39.000,298,11016891,12645,0,1666700558,13154.275744949999,59.35571847000392,53598.83812176 2022-10-25,12:22:40.000,298,11016886,12765,0,1666700559,13154.255536019999,59.34162020999793,53598.82414752 2022-10-25,12:22:41.000,298,11016858,12445,0,1666700560,13154.215118159998,59.38391499000136,53598.82414752 2022-10-25,12:22:42.000,298,11016868,12485,0,1666700561,13154.248799709989,59.33457107999857,53598.83113464001 2022-10-25,12:22:43.000,298,11016874,12565,0,1666700562,13154.262272329994,59.35571847000392,53598.80318616001 2022-10-25,12:22:44.000,298,11016861,12565,0,1666700563,13154.289217569989,59.376865860002,53598.83812176 2022-10-25,12:22:45.000,298,11016854,12645,0,1666700564,13154.289217569989,59.39096412000072,53598.8171604 2022-10-25,12:22:46.000,298,11016868,12565,0,1666700565,13154.316162809999,59.36276760000328,53598.85209600001 2022-10-25,12:22:47.000,298,11016844,12645,0,1666700566,13154.269008639989,59.405062379999436,53598.85209600001 2022-10-25,12:22:48.000,298,11016850,12605,0,1666700567,13154.269008639989,59.376865860002,53598.8870316 2022-10-25,12:22:49.000,298,11016850,12725,0,1666700568,13154.235327089998,59.43325890000415,53598.83113464001 2022-10-25,12:22:50.000,298,11016878,12485,0,1666700569,13154.302690189994,59.43325890000415,53598.90100584001 2022-10-25,12:22:51.000,298,11016843,12725,0,1666700570,13154.316162809999,59.468504550000944,53598.907992960005 2022-10-25,12:22:52.000,298,11016846,12325,0,1666700571,13154.34984435999,59.4755536800003,53598.84510888 2022-10-25,12:22:53.000,298,11016851,12645,0,1666700572,13154.376789599999,59.49670106999838,53598.91498008 2022-10-25,12:22:54.000,298,11016895,12565,0,1666700573,13154.363316979994,59.4755536800003,53598.921967199996 2022-10-25,12:22:55.000,298,11016845,12485,0,1666700574,13154.356580669999,59.50375019999774,53598.91498008 2022-10-25,12:22:56.000,298,11016814,12525,0,1666700575,13154.343108049994,59.4755536800003,53598.91498008 2022-10-25,12:22:57.000,298,11016840,12565,0,1666700576,13154.289217569989,59.49670106999838,53598.83812176 2022-10-25,12:22:58.000,298,11016900,12645,0,1666700577,13154.41047114999,59.49670106999838,53598.89401872 2022-10-25,12:22:59.000,298,11016871,12525,0,1666700578,13154.41720746,59.52489759000309,53598.93594144 2022-10-25,12:23:00.000,298,11016892,12445,0,1666700579,13154.45762532,59.50375019999774,53598.92895432001 2022-10-25,12:23:01.000,298,11016891,12605,0,1666700580,13154.41720746,59.50375019999774,53598.8870316 2022-10-25,12:23:02.000,298,11016870,12365,0,1666700581,13154.45088900999,59.517848460003734,53598.907992960005 2022-10-25,12:23:03.000,298,11016877,12725,0,1666700582,13154.41047114999,59.49670106999838,53598.89401872 2022-10-25,12:23:04.000,298,11016919,12485,0,1666700583,13154.45088900999,59.53194672000245,53598.91498008 2022-10-25,12:23:05.000,298,11016872,12525,0,1666700584,13154.464361629995,59.53899585000181,53598.9918384 2022-10-25,12:23:06.000,298,11016870,12565,0,1666700585,13154.49130686999,59.510799330004374,53598.89401872 2022-10-25,12:23:07.000,298,11016852,12685,0,1666700586,13154.545197349995,59.48260280999966,53598.977864160006 2022-10-25,12:23:08.000,298,11016884,12285,0,1666700587,13154.53172472999,59.48260280999966,53598.956902800004 2022-10-25,12:23:09.000,298,11016895,12485,0,1666700588,13154.51151579999,59.48260280999966,53598.956902800004 2022-10-25,12:23:10.000,298,11016926,12485,0,1666700589,13154.504779489995,59.48965193999902,53598.956902800004 2022-10-25,12:23:11.000,298,11016867,12645,0,1666700590,13154.49130686999,59.48965193999902,53598.92895432001 2022-10-25,12:23:12.000,298,11016861,12525,0,1666700591,13154.51825211,59.48965193999902,53598.9918384 2022-10-25,12:23:13.000,298,11016854,12605,0,1666700592,13154.51825211,59.49670106999838,53599.00581264 2022-10-25,12:23:14.000,298,11016854,12805,0,1666700593,13154.545197349995,59.49670106999838,53599.00581264 2022-10-25,12:23:15.000,298,11016864,12525,0,1666700594,13154.464361629995,59.48965193999902,53598.94292856 2022-10-25,12:23:16.000,298,11016820,12205,0,1666700595,13154.53846104,59.510799330004374,53598.99882552001 2022-10-25,12:23:17.000,298,11016862,12645,0,1666700596,13154.524988419995,59.55309411000053,53598.9918384 2022-10-25,12:23:18.000,298,11016871,12685,0,1666700597,13154.49804318,59.517848460003734,53598.93594144 2022-10-25,12:23:19.000,298,11016868,12365,0,1666700598,13154.49130686999,59.53899585000181,53599.05472248 2022-10-25,12:23:20.000,298,11016859,12725,0,1666700599,13154.47109793999,59.56014323999989,53598.97087704001 2022-10-25,12:23:21.000,298,11016897,12605,0,1666700600,13154.484570559995,59.56719236999925,53599.04773536001 2022-10-25,12:23:22.000,298,11016820,12445,0,1666700601,13154.47109793999,59.55309411000053,53599.0617096 2022-10-25,12:23:23.000,298,11016855,12445,0,1666700602,13154.49130686999,59.57424149999861,53599.04773536001 2022-10-25,12:23:24.000,298,11016860,12565,0,1666700603,13154.464361629995,59.56014323999989,53599.06869672001 2022-10-25,12:23:25.000,298,11016850,12645,0,1666700604,13154.47109793999,59.54604498000117,53599.04074824 2022-10-25,12:23:26.000,298,11016841,12485,0,1666700605,13154.47783425,59.581290629997966,53598.99882552001 2022-10-25,12:23:27.000,298,11016850,12605,0,1666700606,13154.43068007999,59.59538889000396,53599.01279976 2022-10-25,12:23:28.000,298,11016862,12765,0,1666700607,13154.423943769994,59.59538889000396,53599.00581264 2022-10-25,12:23:29.000,298,11016866,12645,0,1666700608,13154.43741639,59.59538889000396,53599.03376112 2022-10-25,12:23:30.000,298,11016879,12605,0,1666700609,13154.49804318,59.60948715000268,53599.08267096 2022-10-25,12:23:31.000,298,11016898,12765,0,1666700610,13154.53172472999,59.581290629997966,53599.05472248 2022-10-25,12:23:32.000,298,11016854,12565,0,1666700611,13154.504779489995,59.57424149999861,53599.01279976 2022-10-25,12:23:33.000,298,11016880,12725,0,1666700612,13154.53846104,59.52489759000309,53599.05472248 2022-10-25,12:23:34.000,298,11016829,12645,0,1666700613,13154.49130686999,59.56014323999989,53598.9918384 2022-10-25,12:23:35.000,298,11016878,12685,0,1666700614,13154.45088900999,59.517848460003734,53598.98485128 2022-10-25,12:23:36.000,298,11016874,12525,0,1666700615,13154.51151579999,59.517848460003734,53599.00581264 2022-10-25,12:23:37.000,298,11016869,12685,0,1666700616,13154.51825211,59.48965193999902,53599.01978688001 2022-10-25,12:23:38.000,298,11016859,12725,0,1666700617,13154.524988419995,59.461455420001585,53598.96388992 2022-10-25,12:23:39.000,298,11016868,12565,0,1666700618,13154.524988419995,59.468504550000944,53599.01279976 2022-10-25,12:23:40.000,298,11016838,12685,0,1666700619,13154.59235151999,59.44030803000351,53599.04773536001 2022-10-25,12:23:41.000,298,11016944,12485,0,1666700620,13154.585615209995,59.419160639998154,53599.0617096 2022-10-25,12:23:42.000,298,11016858,12445,0,1666700621,13154.585615209995,59.39096412000072,53599.01279976 2022-10-25,12:23:43.000,298,11016889,12645,0,1666700622,13154.61929676,59.398013250000076,53599.0617096 2022-10-25,12:23:44.000,298,11016871,12605,0,1666700623,13154.63276937999,59.398013250000076,53599.03376112 2022-10-25,12:23:45.000,298,11016879,12725,0,1666700624,13154.61256044999,59.36276760000328,53599.01978688001 2022-10-25,12:23:46.000,298,11016864,12525,0,1666700625,13154.59235151999,59.33457107999857,53599.06869672001 2022-10-25,12:23:47.000,298,11016823,12485,0,1666700626,13154.63276937999,59.34866934000456,53599.0617096 2022-10-25,12:23:48.000,298,11016821,12765,0,1666700627,13154.55193365999,59.35571847000392,53599.026774000005 2022-10-25,12:23:49.000,298,11016867,12645,0,1666700628,13154.59235151999,59.32047281999985,53599.01279976 2022-10-25,12:23:50.000,298,11016865,13045,0,1666700629,13154.59908783,59.34162020999793,53599.04773536001 2022-10-25,12:23:51.000,298,11016854,12805,0,1666700630,13154.59908783,59.32047281999985,53599.026774000005 2022-10-25,12:23:52.000,298,11016841,12605,0,1666700631,13154.61256044999,59.36276760000328,53599.01279976 2022-10-25,12:23:53.000,298,11016877,12605,0,1666700632,13154.61256044999,59.35571847000392,53599.10363232 2022-10-25,12:23:54.000,298,11016827,12805,0,1666700633,13154.59235151999,59.376865860002,53599.08267096 2022-10-25,12:23:55.000,298,11016888,12405,0,1666700634,13154.585615209995,59.32752194999921,53599.0617096 2022-10-25,12:23:56.000,298,11016827,12445,0,1666700635,13154.59908783,59.32752194999921,53599.05472248 2022-10-25,12:23:57.000,298,11016877,12565,0,1666700636,13154.5788789,59.33457107999857,53599.06869672001 2022-10-25,12:23:58.000,298,11016903,12645,0,1666700637,13154.524988419995,59.32752194999921,53599.04773536001 2022-10-25,12:23:59.000,298,11016856,12605,0,1666700638,13154.545197349995,59.285227170003054,53599.00581264 2022-10-25,12:24:00.000,298,11016887,12525,0,1666700639,13154.53172472999,59.32047281999985,53599.01279976 2022-10-25,12:24:01.000,298,11016851,12525,0,1666700640,13154.49804318,59.29932543000177,53599.04074824 2022-10-25,12:24:02.000,298,11016868,12765,0,1666700641,13154.55866997,59.285227170003054,53599.124593680004 2022-10-25,12:24:03.000,298,11016866,12725,0,1666700642,13154.585615209995,59.24998151999898,53599.1315808 2022-10-25,12:24:04.000,298,11016859,12725,0,1666700643,13154.53846104,59.24998151999898,53599.11061944 2022-10-25,12:24:05.000,298,11016852,12645,0,1666700644,13154.55193365999,59.271128910004336,53599.075683840005 2022-10-25,12:24:06.000,298,11016848,12645,0,1666700645,13154.524988419995,59.2640797799977,53599.04074824 2022-10-25,12:24:07.000,298,11016839,12645,0,1666700646,13154.53172472999,59.2640797799977,53599.01978688001 2022-10-25,12:24:08.000,298,11016846,12485,0,1666700647,13154.53172472999,59.228834130000905,53599.01279976 2022-10-25,12:24:09.000,298,11016831,12485,0,1666700648,13154.53172472999,59.21473587000219,53599.03376112 2022-10-25,12:24:10.000,298,11016849,12525,0,1666700649,13154.51151579999,59.228834130000905,53598.99882552001 2022-10-25,12:24:11.000,298,11016822,12445,0,1666700650,13154.51825211,59.19358848000411,53599.08267096 2022-10-25,12:24:12.000,298,11016858,12805,0,1666700651,13154.524988419995,59.18653935000475,53599.10363232 2022-10-25,12:24:13.000,298,11016882,12605,0,1666700652,13154.484570559995,59.15834283000004,53599.04074824 2022-10-25,12:24:14.000,298,11016854,12645,0,1666700653,13154.49804318,59.172441089998756,53599.04773536001 2022-10-25,12:24:15.000,298,11016841,12365,0,1666700654,13154.464361629995,59.1653919599994,53599.04074824 2022-10-25,12:24:16.000,298,11016834,12485,0,1666700655,13154.41720746,59.172441089998756,53598.9918384 2022-10-25,12:24:17.000,298,11016822,12565,0,1666700656,13154.383525909994,59.14424457000132,53599.026774000005 2022-10-25,12:24:18.000,298,11016867,12445,0,1666700657,13154.423943769994,59.15834283000004,53598.99882552001 2022-10-25,12:24:19.000,298,11016868,12605,0,1666700658,13154.37005328999,59.15129370000068,53598.98485128 2022-10-25,12:24:20.000,298,11016861,12605,0,1666700659,13154.37005328999,59.179490219998115,53599.00581264 2022-10-25,12:24:21.000,298,11016865,12525,0,1666700660,13154.356580669999,59.179490219998115,53598.9918384 2022-10-25,12:24:22.000,298,11016822,12605,0,1666700661,13154.32963542999,59.179490219998115,53598.98485128 2022-10-25,12:24:23.000,298,11016830,12525,0,1666700662,13154.343108049994,59.18653935000475,53598.96388992 2022-10-25,12:24:24.000,298,11016868,12605,0,1666700663,13154.356580669999,59.228834130000905,53599.00581264 2022-10-25,12:24:25.000,298,11016904,12845,0,1666700664,13154.336371739999,59.19358848000411,53598.99882552001 2022-10-25,12:24:26.000,298,11016877,12805,0,1666700665,13154.39699853,59.21473587000219,53598.9918384 2022-10-25,12:24:27.000,298,11016868,12365,0,1666700666,13154.41720746,59.24293238999962,53599.01279976 2022-10-25,12:24:28.000,298,11016865,12805,0,1666700667,13154.322899119994,59.271128910004336,53599.026774000005 2022-10-25,12:24:29.000,298,11016836,12525,0,1666700668,13154.242063399994,59.2640797799977,53598.956902800004 2022-10-25,12:24:30.000,298,11016852,12605,0,1666700669,13154.282481259994,59.285227170003054,53598.977864160006 2022-10-25,12:24:31.000,298,11016865,12605,0,1666700670,13154.309426499989,59.271128910004336,53599.01978688001 2022-10-25,12:24:32.000,298,11016859,12445,0,1666700671,13154.289217569989,59.2640797799977,53598.977864160006 2022-10-25,12:24:33.000,298,11016864,12565,0,1666700672,13154.302690189994,59.25703064999834,53599.00581264 2022-10-25,12:24:34.000,298,11016888,12445,0,1666700673,13154.336371739999,59.278178040003695,53599.0617096 2022-10-25,12:24:35.000,298,11016918,12765,0,1666700674,13154.343108049994,59.2640797799977,53599.03376112 2022-10-25,12:24:36.000,298,11016833,12605,0,1666700675,13154.275744949999,59.278178040003695,53598.921967199996 2022-10-25,12:24:37.000,298,11016878,12645,0,1666700676,13154.309426499989,59.278178040003695,53598.96388992 2022-10-25,12:24:38.000,298,11016860,12605,0,1666700677,13154.316162809999,59.278178040003695,53598.97087704001 2022-10-25,12:24:39.000,298,11016895,12445,0,1666700678,13154.269008639989,59.278178040003695,53598.94991568001 2022-10-25,12:24:40.000,298,11016863,12485,0,1666700679,13154.309426499989,59.278178040003695,53598.98485128 2022-10-25,12:24:41.000,298,11016888,12605,0,1666700680,13154.302690189994,59.29227630000241,53598.956902800004 2022-10-25,12:24:42.000,298,11016845,12325,0,1666700681,13154.336371739999,59.32752194999921,53598.96388992 2022-10-25,12:24:43.000,298,11016917,12565,0,1666700682,13154.356580669999,59.2640797799977,53598.9918384 2022-10-25,12:24:44.000,298,11016860,12685,0,1666700683,13154.32963542999,59.29932543000177,53598.96388992 2022-10-25,12:24:45.000,298,11016859,12565,0,1666700684,13154.322899119994,59.30637456000113,53598.96388992 2022-10-25,12:24:46.000,298,11016883,12285,0,1666700685,13154.295953879999,59.285227170003054,53598.9918384 2022-10-25,12:24:47.000,298,11016851,12525,0,1666700686,13154.309426499989,59.31342369000049,53598.977864160006 2022-10-25,12:24:48.000,298,11016860,12645,0,1666700687,13154.269008639989,59.32047281999985,53598.93594144 2022-10-25,12:24:49.000,298,11016912,12365,0,1666700688,13154.248799709989,59.32752194999921,53598.956902800004 2022-10-25,12:24:50.000,298,11016843,12725,0,1666700689,13154.255536019999,59.32047281999985,53599.04074824 2022-10-25,12:24:51.000,298,11016821,12485,0,1666700690,13154.289217569989,59.30637456000113,53599.01279976 2022-10-25,12:24:52.000,298,11016831,12605,0,1666700691,13154.289217569989,59.34866934000456,53598.9918384 2022-10-25,12:24:53.000,298,11016862,12645,0,1666700692,13154.242063399994,59.34866934000456,53598.88004448001 2022-10-25,12:24:54.000,298,11016905,12485,0,1666700693,13154.275744949999,59.34866934000456,53598.98485128 2022-10-25,12:24:55.000,298,11016850,12285,0,1666700694,13154.262272329994,59.35571847000392,53598.99882552001 2022-10-25,12:24:56.000,298,11016820,12525,0,1666700695,13154.208381849989,59.398013250000076,53598.9918384 2022-10-25,12:24:57.000,298,11016839,12765,0,1666700696,13154.174700299998,59.405062379999436,53599.00581264 2022-10-25,12:24:58.000,298,11016853,12525,0,1666700697,13154.208381849989,59.42620977000479,53599.00581264 2022-10-25,12:24:59.000,298,11016792,12725,0,1666700698,13154.167963989988,59.38391499000136,53598.99882552001 2022-10-25,12:25:00.000,298,11016847,12965,0,1666700699,13154.215118159998,59.419160639998154,53598.99882552001 2022-10-25,12:25:01.000,298,11016797,12405,0,1666700700,13154.188172919989,59.44030803000351,53598.94991568001 2022-10-25,12:25:02.000,298,11016883,12645,0,1666700701,13154.174700299998,59.43325890000415,53598.96388992 2022-10-25,12:25:03.000,298,11016863,12645,0,1666700702,13154.221854469994,59.44030803000351,53598.94991568001 2022-10-25,12:25:04.000,298,11016822,12645,0,1666700703,13154.221854469994,59.48260280999966,53598.956902800004 2022-10-25,12:25:05.000,298,11016853,12485,0,1666700704,13154.208381849989,59.454406290002225,53598.94991568001 2022-10-25,12:25:06.000,298,11016841,12525,0,1666700705,13154.235327089998,59.468504550000944,53599.04773536001 2022-10-25,12:25:07.000,298,11016880,12565,0,1666700706,13154.269008639989,59.43325890000415,53599.03376112 2022-10-25,12:25:08.000,298,11016859,12605,0,1666700707,13154.248799709989,59.44030803000351,53599.01978688001 2022-10-25,12:25:09.000,298,11016822,12645,0,1666700708,13154.255536019999,59.44030803000351,53598.97087704001 2022-10-25,12:25:10.000,298,11016870,12405,0,1666700709,13154.309426499989,59.42620977000479,53598.977864160006 2022-10-25,12:25:11.000,298,11016908,12485,0,1666700710,13154.235327089998,59.43325890000415,53598.956902800004 2022-10-25,12:25:12.000,298,11016843,12565,0,1666700711,13154.228590779989,59.405062379999436,53598.99882552001 2022-10-25,12:25:13.000,298,11016852,12605,0,1666700712,13154.235327089998,59.419160639998154,53598.99882552001 2022-10-25,12:25:14.000,298,11016874,12645,0,1666700713,13154.269008639989,59.398013250000076,53599.06869672001 2022-10-25,12:25:15.000,298,11016854,12605,0,1666700714,13154.316162809999,59.412111509998795,53599.03376112 2022-10-25,12:25:16.000,298,11016871,12445,0,1666700715,13154.289217569989,59.38391499000136,53599.026774000005 2022-10-25,12:25:17.000,298,11016842,12325,0,1666700716,13154.289217569989,59.35571847000392,53598.98485128 2022-10-25,12:25:18.000,298,11016850,12565,0,1666700717,13154.269008639989,59.35571847000392,53599.00581264 2022-10-25,12:25:19.000,298,11016857,12405,0,1666700718,13154.34984435999,59.36981673000264,53598.9918384 2022-10-25,12:25:20.000,298,11016829,12405,0,1666700719,13154.235327089998,59.34866934000456,53598.93594144 2022-10-25,12:25:21.000,298,11016846,12445,0,1666700720,13154.376789599999,59.36981673000264,53599.01279976 2022-10-25,12:25:22.000,298,11016821,12525,0,1666700721,13154.39699853,59.32047281999985,53599.10363232 2022-10-25,12:25:23.000,298,11016846,12685,0,1666700722,13154.356580669999,59.30637456000113,53599.08267096 2022-10-25,12:25:24.000,298,11016872,12765,0,1666700723,13154.316162809999,59.33457107999857,53599.05472248 2022-10-25,12:25:25.000,298,11016838,12485,0,1666700724,13154.343108049994,59.285227170003054,53599.04773536001 2022-10-25,12:25:26.000,298,11016868,12525,0,1666700725,13154.289217569989,59.278178040003695,53599.00581264 2022-10-25,12:25:27.000,298,11016891,12725,0,1666700726,13154.262272329994,59.278178040003695,53599.00581264 2022-10-25,12:25:28.000,298,11016842,12565,0,1666700727,13154.282481259994,59.278178040003695,53599.026774000005 2022-10-25,12:25:29.000,298,11016833,12485,0,1666700728,13154.275744949999,59.29227630000241,53599.026774000005 2022-10-25,12:25:30.000,298,11016856,12365,0,1666700729,13154.242063399994,59.29227630000241,53599.01279976 2022-10-25,12:25:31.000,298,11016837,12685,0,1666700730,13154.289217569989,59.25703064999834,53599.05472248 2022-10-25,12:25:32.000,298,11016858,12445,0,1666700731,13154.242063399994,59.24293238999962,53599.075683840005 2022-10-25,12:25:33.000,298,11016891,12565,0,1666700732,13154.289217569989,59.24998151999898,53599.075683840005 2022-10-25,12:25:34.000,298,11016874,12645,0,1666700733,13154.255536019999,59.271128910004336,53599.03376112 2022-10-25,12:25:35.000,298,11016875,12485,0,1666700734,13154.235327089998,59.25703064999834,53599.0617096 2022-10-25,12:25:36.000,298,11016870,12565,0,1666700735,13154.269008639989,59.278178040003695,53599.04074824 2022-10-25,12:25:37.000,298,11016858,12445,0,1666700736,13154.154491369998,59.285227170003054,53598.9918384 2022-10-25,12:25:38.000,298,11016849,12525,0,1666700737,13154.161227679993,59.29227630000241,53599.08267096 2022-10-25,12:25:39.000,298,11016871,12525,0,1666700738,13154.255536019999,59.285227170003054,53599.089658079996 2022-10-25,12:25:40.000,298,11016880,12925,0,1666700739,13154.215118159998,59.29227630000241,53599.03376112 2022-10-25,12:25:41.000,298,11016802,12765,0,1666700740,13154.228590779989,59.285227170003054,53599.11760656001 2022-10-25,12:25:42.000,298,11016853,12605,0,1666700741,13154.221854469994,59.285227170003054,53599.01978688001 2022-10-25,12:25:43.000,298,11016856,12445,0,1666700742,13154.228590779989,59.24998151999898,53599.075683840005 2022-10-25,12:25:44.000,298,11016865,12525,0,1666700743,13154.188172919989,59.228834130000905,53599.05472248 2022-10-25,12:25:45.000,298,11016842,12445,0,1666700744,13154.228590779989,59.29227630000241,53599.04773536001 2022-10-25,12:25:46.000,298,11016844,12605,0,1666700745,13154.215118159998,59.29227630000241,53599.08267096 2022-10-25,12:25:47.000,298,11016862,12525,0,1666700746,13154.201645539993,59.24293238999962,53599.04074824 2022-10-25,12:25:48.000,298,11016864,12485,0,1666700747,13154.201645539993,59.271128910004336,53599.0617096 2022-10-25,12:25:49.000,298,11016849,12565,0,1666700748,13154.188172919989,59.271128910004336,53599.11061944 2022-10-25,12:25:50.000,298,11016888,12685,0,1666700749,13154.208381849989,59.25703064999834,53599.0617096 2022-10-25,12:25:51.000,298,11016894,12525,0,1666700750,13154.161227679993,59.20768674000283,53599.10363232 2022-10-25,12:25:52.000,298,11016871,12605,0,1666700751,13154.114073509998,59.1653919599994,53599.089658079996 2022-10-25,12:25:53.000,298,11016905,12845,0,1666700752,13154.127546129988,59.21473587000219,53599.08267096 2022-10-25,12:25:54.000,298,11016840,12765,0,1666700753,13154.154491369998,59.179490219998115,53599.10363232 2022-10-25,12:25:55.000,298,11016844,12805,0,1666700754,13154.181436609993,59.179490219998115,53599.10363232 2022-10-25,12:25:56.000,298,11016879,12525,0,1666700755,13154.114073509998,59.1653919599994,53599.13856792001 2022-10-25,12:25:57.000,298,11016897,12485,0,1666700756,13154.100600889993,59.1653919599994,53599.08267096 2022-10-25,12:25:58.000,298,11016895,12685,0,1666700757,13154.134282439998,59.13719544000196,53599.0617096 2022-10-25,12:25:59.000,298,11016865,12525,0,1666700758,13154.107337199988,59.11604805000388,53599.11061944 2022-10-25,12:26:00.000,298,11016854,12565,0,1666700759,13154.134282439998,59.12309718000324,53599.124593680004 2022-10-25,12:26:01.000,298,11016851,12645,0,1666700760,13154.141018749993,59.108998920004524,53599.1315808 2022-10-25,12:26:02.000,298,11016869,12685,0,1666700761,13154.201645539993,59.08080239999981,53599.15254216 2022-10-25,12:26:03.000,298,11016837,12565,0,1666700762,13154.228590779989,59.08080239999981,53599.15254216 2022-10-25,12:26:04.000,298,11016863,12445,0,1666700763,13154.228590779989,59.09490065999853,53599.15952928 2022-10-25,12:26:05.000,298,11016869,12445,0,1666700764,13154.215118159998,59.07375327000045,53599.145555040006 2022-10-25,12:26:06.000,298,11016852,12645,0,1666700765,13154.269008639989,59.07375327000045,53599.1315808 2022-10-25,12:26:07.000,298,11016837,12685,0,1666700766,13154.208381849989,59.08785152999917,53599.11760656001 2022-10-25,12:26:08.000,298,11016823,12605,0,1666700767,13154.221854469994,59.052605880002375,53599.11760656001 2022-10-25,12:26:09.000,298,11016864,12565,0,1666700768,13154.248799709989,59.08785152999917,53599.17350352 2022-10-25,12:26:10.000,298,11016834,12605,0,1666700769,13154.248799709989,59.06670414000109,53599.18049064 2022-10-25,12:26:11.000,298,11016815,12285,0,1666700770,13154.282481259994,59.08080239999981,53599.15952928 2022-10-25,12:26:12.000,298,11016816,12685,0,1666700771,13154.322899119994,59.08080239999981,53599.21542624001 2022-10-25,12:26:13.000,298,11016825,12365,0,1666700772,13154.383525909994,59.06670414000109,53599.21542624001 2022-10-25,12:26:14.000,298,11016841,12565,0,1666700773,13154.39026221999,59.045556750003016,53599.22940048 2022-10-25,12:26:15.000,298,11016850,12605,0,1666700774,13154.37005328999,59.07375327000045,53599.16651640001 2022-10-25,12:26:16.000,298,11016836,12685,0,1666700775,13154.383525909994,59.045556750003016,53599.243374720005 2022-10-25,12:26:17.000,298,11016841,12605,0,1666700776,13154.423943769994,59.052605880002375,53599.292284560004 2022-10-25,12:26:18.000,298,11016822,12725,0,1666700777,13154.45088900999,59.045556750003016,53599.313245920006 2022-10-25,12:26:19.000,298,11016840,12645,0,1666700778,13154.484570559995,59.0314584900043,53599.28529744001 2022-10-25,12:26:20.000,298,11016867,12725,0,1666700779,13154.444152699994,59.02440935999766,53599.29927168 2022-10-25,12:26:21.000,298,11016873,12365,0,1666700780,13154.464361629995,59.0173602299983,53599.29927168 2022-10-25,12:26:22.000,298,11016906,12605,0,1666700781,13154.47109793999,59.003261969999585,53599.29927168 2022-10-25,12:26:23.000,298,11016853,12525,0,1666700782,13154.45088900999,59.0173602299983,53599.30625880001 2022-10-25,12:26:24.000,298,11016827,12485,0,1666700783,13154.444152699994,58.96801632000279,53599.34818152 2022-10-25,12:26:25.000,298,11016847,12445,0,1666700784,13154.43068007999,58.93277066999872,53599.32722016 2022-10-25,12:26:26.000,298,11016893,12405,0,1666700785,13154.43741639,58.96096719000343,53599.32722016 2022-10-25,12:26:27.000,298,11016889,12525,0,1666700786,13154.47783425,58.91162328000064,53599.39709136 2022-10-25,12:26:28.000,298,11016872,12365,0,1666700787,13154.43741639,58.876377630003844,53599.411065600005 2022-10-25,12:26:29.000,298,11016822,12485,0,1666700788,13154.45762532,58.91162328000064,53599.411065600005 2022-10-25,12:26:30.000,298,11016843,12685,0,1666700789,13154.376789599999,58.8834267600032,53599.362155760005 2022-10-25,12:26:31.000,298,11016855,12445,0,1666700790,13154.356580669999,58.869328500004485,53599.40407848001 2022-10-25,12:26:32.000,298,11016850,12445,0,1666700791,13154.336371739999,58.84818110999913,53599.39010424 2022-10-25,12:26:33.000,298,11016872,12645,0,1666700792,13154.309426499989,58.85523023999849,53599.39709136 2022-10-25,12:26:34.000,298,11016846,12365,0,1666700793,13154.255536019999,58.79883720000362,53599.425039839996 2022-10-25,12:26:35.000,298,11016832,12445,0,1666700794,13154.289217569989,58.7847389400049,53599.43901408 2022-10-25,12:26:36.000,298,11016872,12605,0,1666700795,13154.208381849989,58.72834590000275,53599.43202696001 2022-10-25,12:26:37.000,298,11016868,12605,0,1666700796,13154.181436609993,58.72129677000339,53599.41805272 2022-10-25,12:26:38.000,298,11016883,12405,0,1666700797,13154.087128269988,58.71424764000403,53599.36914288 2022-10-25,12:26:39.000,298,11016876,12565,0,1666700798,13154.033237789998,58.72834590000275,53599.362155760005 2022-10-25,12:26:40.000,298,11016858,12525,0,1666700799,13154.114073509998,58.70014937999804,53599.43901408 2022-10-25,12:26:41.000,298,11016874,12645,0,1666700800,13154.046710410003,58.70719851000467,53599.45298832001 2022-10-25,12:26:42.000,298,11016821,12565,0,1666700801,13154.066919340003,58.69310024999868,53599.43901408 2022-10-25,12:26:43.000,298,11016895,12445,0,1666700802,13154.053446719998,58.67900198999996,53599.43901408 2022-10-25,12:26:44.000,298,11016868,12445,0,1666700803,13153.992819929997,58.6719528600006,53599.46696256 2022-10-25,12:26:45.000,298,11016824,12805,0,1666700804,13153.938929449992,58.70014937999804,53599.411065600005 2022-10-25,12:26:46.000,298,11016891,12285,0,1666700805,13153.918720519992,58.70719851000467,53599.3411944 2022-10-25,12:26:47.000,298,11016854,12485,0,1666700806,13153.932193139997,58.75654242000019,53599.39010424 2022-10-25,12:26:48.000,298,11016886,12605,0,1666700807,13153.878302659992,58.763591549999546,53599.39709136 2022-10-25,12:26:49.000,298,11016877,12565,0,1666700808,13153.844621110002,58.79883720000362,53599.39709136 2022-10-25,12:26:50.000,298,11016878,12445,0,1666700809,13153.891775279997,58.79883720000362,53599.411065600005 2022-10-25,12:26:51.000,298,11016851,12605,0,1666700810,13153.851357419997,58.819984590001695,53599.39010424 2022-10-25,12:26:52.000,298,11016829,12445,0,1666700811,13153.790730629997,58.834082850000414,53599.43901408 2022-10-25,12:26:53.000,298,11016850,12405,0,1666700812,13153.770521699997,58.89047589000256,53599.362155760005 2022-10-25,12:26:54.000,298,11016849,12685,0,1666700813,13153.750312769997,58.90457415000128,53599.36914288 2022-10-25,12:26:55.000,298,11016849,12725,0,1666700814,13153.723367530001,58.96096719000343,53599.32722016 2022-10-25,12:26:56.000,298,11016893,12245,0,1666700815,13153.709894909996,58.97506545000215,53599.32722016 2022-10-25,12:26:57.000,298,11016847,12645,0,1666700816,13153.696422289991,59.052605880002375,53599.35516864001 2022-10-25,12:26:58.000,298,11016841,12765,0,1666700817,13153.750312769997,59.0314584900043,53599.33420728001 2022-10-25,12:26:59.000,298,11016847,12565,0,1666700818,13153.743576460001,59.12309718000324,53599.292284560004 2022-10-25,12:27:00.000,298,11016863,12725,0,1666700819,13153.783994320002,59.08080239999981,53599.32722016 2022-10-25,12:27:01.000,298,11016875,12525,0,1666700820,13153.797466939992,59.14424457000132,53599.292284560004 2022-10-25,12:27:02.000,298,11016827,12725,0,1666700821,13153.790730629997,59.15834283000004,53599.26433608001 2022-10-25,12:27:03.000,298,11016887,12605,0,1666700822,13153.824412180002,59.20063761000347,53599.25036184 2022-10-25,12:27:04.000,298,11016863,12285,0,1666700823,13153.810939559997,59.228834130000905,53599.27831032 2022-10-25,12:27:05.000,298,11016840,12645,0,1666700824,13153.891775279997,59.25703064999834,53599.292284560004 2022-10-25,12:27:06.000,298,11016895,12605,0,1666700825,13153.979347309993,59.25703064999834,53599.26433608001 2022-10-25,12:27:07.000,298,11016843,12765,0,1666700826,13153.932193139997,59.30637456000113,53599.194464880005 2022-10-25,12:27:08.000,298,11016865,12365,0,1666700827,13154.006292550002,59.32752194999921,53599.22241336 2022-10-25,12:27:09.000,298,11016937,12565,0,1666700828,13153.992819929997,59.34866934000456,53599.21542624001 2022-10-25,12:27:10.000,298,11016873,12405,0,1666700829,13153.992819929997,59.35571847000392,53599.201452 2022-10-25,12:27:11.000,298,11016871,12525,0,1666700830,13154.013028859998,59.36981673000264,53599.25036184 2022-10-25,12:27:12.000,298,11016911,12525,0,1666700831,13154.006292550002,59.36276760000328,53599.22940048 2022-10-25,12:27:13.000,298,11016879,12565,0,1666700832,13154.039974099993,59.405062379999436,53599.27831032 2022-10-25,12:27:14.000,298,11016876,12405,0,1666700833,13154.060183029993,59.38391499000136,53599.27831032 2022-10-25,12:27:15.000,298,11016892,12485,0,1666700834,13154.093864579998,59.412111509998795,53599.292284560004 2022-10-25,12:27:16.000,298,11016881,12565,0,1666700835,13154.161227679993,59.43325890000415,53599.2713232 2022-10-25,12:27:17.000,298,11016896,12525,0,1666700836,13154.087128269988,59.405062379999436,53599.201452 2022-10-25,12:27:18.000,298,11016872,12445,0,1666700837,13154.228590779989,59.38391499000136,53599.23638760001 2022-10-25,12:27:19.000,298,11016858,12325,0,1666700838,13154.201645539993,59.38391499000136,53599.25036184 2022-10-25,12:27:20.000,298,11016873,12365,0,1666700839,13154.208381849989,59.38391499000136,53599.243374720005 2022-10-25,12:27:21.000,298,11016836,12645,0,1666700840,13154.275744949999,59.38391499000136,53599.23638760001 2022-10-25,12:27:22.000,298,11016831,12605,0,1666700841,13154.255536019999,59.36981673000264,53599.243374720005 2022-10-25,12:27:23.000,298,11016815,12485,0,1666700842,13154.201645539993,59.34162020999793,53599.22940048 2022-10-25,12:27:24.000,298,11016830,12445,0,1666700843,13154.282481259994,59.36981673000264,53599.30625880001 2022-10-25,12:27:25.000,298,11016829,12485,0,1666700844,13154.269008639989,59.36276760000328,53599.37613 2022-10-25,12:27:26.000,298,11016918,12405,0,1666700845,13154.269008639989,59.35571847000392,53599.33420728001 2022-10-25,12:27:27.000,298,11016819,12445,0,1666700846,13154.262272329994,59.34866934000456,53599.3411944 2022-10-25,12:27:28.000,298,11016837,12725,0,1666700847,13154.248799709989,59.36981673000264,53599.257348959996 2022-10-25,12:27:29.000,298,11016860,12565,0,1666700848,13154.228590779989,59.35571847000392,53599.33420728001 2022-10-25,12:27:30.000,298,11016837,12525,0,1666700849,13154.255536019999,59.31342369000049,53599.32023304 2022-10-25,12:27:31.000,298,11016894,12485,0,1666700850,13154.282481259994,59.29227630000241,53599.39010424 2022-10-25,12:27:32.000,298,11016874,12765,0,1666700851,13154.295953879999,59.30637456000113,53599.40407848001 2022-10-25,12:27:33.000,298,11016855,12605,0,1666700852,13154.242063399994,59.31342369000049,53599.362155760005 2022-10-25,12:27:34.000,298,11016869,12605,0,1666700853,13154.235327089998,59.271128910004336,53599.362155760005 2022-10-25,12:27:35.000,298,11016900,12565,0,1666700854,13154.221854469994,59.278178040003695,53599.36914288 2022-10-25,12:27:36.000,298,11016880,12405,0,1666700855,13154.194909229998,59.278178040003695,53599.37613 2022-10-25,12:27:37.000,298,11016881,12685,0,1666700856,13154.161227679993,59.278178040003695,53599.35516864001 2022-10-25,12:27:38.000,298,11016881,12645,0,1666700857,13154.161227679993,59.228834130000905,53599.411065600005 2022-10-25,12:27:39.000,298,11016888,12445,0,1666700858,13154.167963989988,59.2640797799977,53599.45298832001 2022-10-25,12:27:40.000,298,11016899,12605,0,1666700859,13154.087128269988,59.285227170003054,53599.36914288 2022-10-25,12:27:41.000,298,11016928,12645,0,1666700860,13154.087128269988,59.25703064999834,53599.37613 2022-10-25,12:27:42.000,298,11016851,12445,0,1666700861,13154.087128269988,59.30637456000113,53599.37613 2022-10-25,12:27:43.000,298,11016897,12605,0,1666700862,13154.100600889993,59.30637456000113,53599.39010424 2022-10-25,12:27:44.000,298,11016891,12845,0,1666700863,13154.080391959993,59.29227630000241,53599.35516864001 2022-10-25,12:27:45.000,298,11016866,12485,0,1666700864,13153.986083620002,59.32047281999985,53599.33420728001 2022-10-25,12:27:46.000,298,11016824,12605,0,1666700865,13154.066919340003,59.36981673000264,53599.43901408 2022-10-25,12:27:47.000,298,11016840,12725,0,1666700866,13153.999556239993,59.34162020999793,53599.4460012 2022-10-25,12:27:48.000,298,11016830,12525,0,1666700867,13153.992819929997,59.398013250000076,53599.37613 2022-10-25,12:27:49.000,298,11016842,12685,0,1666700868,13153.959138379993,59.376865860002,53599.34818152 2022-10-25,12:27:50.000,298,11016864,12605,0,1666700869,13153.918720519992,59.405062379999436,53599.33420728001 2022-10-25,12:27:51.000,298,11016806,12485,0,1666700870,13153.965874690002,59.419160639998154,53599.3411944 2022-10-25,12:27:52.000,298,11016848,12605,0,1666700871,13153.965874690002,59.454406290002225,53599.28529744001 2022-10-25,12:27:53.000,298,11016828,12565,0,1666700872,13153.945665760002,59.42620977000479,53599.30625880001 2022-10-25,12:27:54.000,298,11016850,12365,0,1666700873,13153.959138379993,59.48260280999966,53599.3411944 2022-10-25,12:27:55.000,298,11016862,12485,0,1666700874,13153.938929449992,59.517848460003734,53599.3411944 2022-10-25,12:27:56.000,298,11016850,12685,0,1666700875,13153.986083620002,59.48260280999966,53599.313245920006 2022-10-25,12:27:57.000,298,11016852,12605,0,1666700876,13153.972610999997,59.517848460003734,53599.32023304 2022-10-25,12:27:58.000,298,11016908,12565,0,1666700877,13153.952402069997,59.53899585000181,53599.28529744001 2022-10-25,12:27:59.000,298,11016826,12765,0,1666700878,13153.979347309993,59.56014323999989,53599.30625880001 2022-10-25,12:28:00.000,298,11016863,12645,0,1666700879,13153.999556239993,59.56719236999925,53599.243374720005 2022-10-25,12:28:01.000,298,11016867,12325,0,1666700880,13153.959138379993,59.60243802000332,53599.292284560004 2022-10-25,12:28:02.000,298,11016858,12485,0,1666700881,13154.039974099993,59.60243802000332,53599.313245920006 2022-10-25,12:28:03.000,298,11016854,12245,0,1666700882,13154.053446719998,59.60243802000332,53599.32722016 2022-10-25,12:28:04.000,298,11016844,12485,0,1666700883,13154.093864579998,59.60948715000268,53599.3411944 2022-10-25,12:28:05.000,298,11016869,12725,0,1666700884,13154.046710410003,59.65883105999819,53599.33420728001 2022-10-25,12:28:06.000,298,11016883,12485,0,1666700885,13154.019765169993,59.679978450003546,53599.25036184 2022-10-25,12:28:07.000,298,11016841,12725,0,1666700886,13154.066919340003,59.65883105999819,53599.33420728001 2022-10-25,12:28:08.000,298,11016893,12525,0,1666700887,13154.093864579998,59.65178192999883,53599.32023304 2022-10-25,12:28:09.000,298,11016856,12965,0,1666700888,13154.060183029993,59.694076710002264,53599.28529744001 2022-10-25,12:28:10.000,298,11016870,12525,0,1666700889,13154.161227679993,59.65883105999819,53599.34818152 2022-10-25,12:28:11.000,298,11016887,12765,0,1666700890,13154.127546129988,59.66588019000483,53599.39010424 2022-10-25,12:28:12.000,298,11016863,12725,0,1666700891,13154.154491369998,59.7222732299997,53599.3411944 2022-10-25,12:28:13.000,298,11016869,12565,0,1666700892,13154.107337199988,59.74342061999778,53599.30625880001 2022-10-25,12:28:14.000,298,11016903,12405,0,1666700893,13154.154491369998,59.72932235999906,53599.33420728001 2022-10-25,12:28:15.000,298,11016894,12405,0,1666700894,13154.114073509998,59.72932235999906,53599.32023304 2022-10-25,12:28:16.000,298,11016858,12525,0,1666700895,13154.147755059988,59.70112584000162,53599.36914288 2022-10-25,12:28:17.000,298,11016856,12485,0,1666700896,13154.174700299998,59.694076710002264,53599.36914288 2022-10-25,12:28:18.000,298,11016866,12645,0,1666700897,13154.141018749993,59.694076710002264,53599.38311712001 2022-10-25,12:28:19.000,298,11016852,12485,0,1666700898,13154.174700299998,59.72932235999906,53599.43901408 2022-10-25,12:28:20.000,298,11016843,12965,0,1666700899,13154.181436609993,59.67292932000419,53599.43202696001 2022-10-25,12:28:21.000,298,11016881,12445,0,1666700900,13154.161227679993,59.679978450003546,53599.425039839996 2022-10-25,12:28:22.000,298,11016873,12525,0,1666700901,13154.221854469994,59.630634540000756,53599.480936800006 2022-10-25,12:28:23.000,298,11016894,12805,0,1666700902,13154.208381849989,59.679978450003546,53599.480936800006 2022-10-25,12:28:24.000,298,11016863,12685,0,1666700903,13154.208381849989,59.65178192999883,53599.48792392 2022-10-25,12:28:25.000,298,11016861,12565,0,1666700904,13154.215118159998,59.67292932000419,53599.43202696001 2022-10-25,12:28:26.000,298,11016865,12685,0,1666700905,13154.242063399994,59.65883105999819,53599.47394968001 2022-10-25,12:28:27.000,298,11016843,12485,0,1666700906,13154.228590779989,59.644732799999474,53599.52285952001 2022-10-25,12:28:28.000,298,11016834,12645,0,1666700907,13154.242063399994,59.637683670000115,53599.480936800006 2022-10-25,12:28:29.000,298,11016863,12565,0,1666700908,13154.208381849989,59.67292932000419,53599.46696256 2022-10-25,12:28:30.000,298,11016893,12565,0,1666700909,13154.201645539993,59.70112584000162,53599.459975440004 2022-10-25,12:28:31.000,298,11016859,12525,0,1666700910,13154.221854469994,59.67292932000419,53599.43202696001 2022-10-25,12:28:32.000,298,11016838,12725,0,1666700911,13154.215118159998,59.67292932000419,53599.4460012 2022-10-25,12:28:33.000,298,11016868,12525,0,1666700912,13154.221854469994,59.67292932000419,53599.52285952001 2022-10-25,12:28:34.000,298,11016850,12685,0,1666700913,13154.255536019999,59.70112584000162,53599.52285952001 2022-10-25,12:28:35.000,298,11016841,12805,0,1666700914,13154.282481259994,59.687027580002905,53599.57176936001 2022-10-25,12:28:36.000,298,11016855,12365,0,1666700915,13154.302690189994,59.70817497000098,53599.592730719996 2022-10-25,12:28:37.000,298,11016873,12645,0,1666700916,13154.282481259994,59.71522410000034,53599.56478224 2022-10-25,12:28:38.000,298,11016878,12565,0,1666700917,13154.282481259994,59.71522410000034,53599.48792392 2022-10-25,12:28:39.000,298,11016849,12645,0,1666700918,13154.262272329994,59.73637148999842,53599.55080800001 2022-10-25,12:28:40.000,298,11016877,12605,0,1666700919,13154.316162809999,59.7222732299997,53599.5158724 2022-10-25,12:28:41.000,298,11016862,12365,0,1666700920,13154.275744949999,59.75751888000377,53599.4460012 2022-10-25,12:28:42.000,298,11016869,12485,0,1666700921,13154.248799709989,59.76456801000313,53599.5158724 2022-10-25,12:28:43.000,298,11016867,12525,0,1666700922,13154.34984435999,59.79981365999993,53599.62067920001 2022-10-25,12:28:44.000,298,11016870,12685,0,1666700923,13154.41047114999,59.806862789999286,53599.57176936001 2022-10-25,12:28:45.000,298,11016850,12605,0,1666700924,13154.41720746,59.806862789999286,53599.578756480005 2022-10-25,12:28:46.000,298,11016851,12765,0,1666700925,13154.43068007999,59.856206700002076,53599.55779512 2022-10-25,12:28:47.000,298,11016867,12525,0,1666700926,13154.45762532,59.84210844000336,53599.5857436 2022-10-25,12:28:48.000,298,11016877,12405,0,1666700927,13154.41720746,59.87735409000015,53599.5158724 2022-10-25,12:28:49.000,298,11016877,12445,0,1666700928,13154.504779489995,59.84915757000272,53599.59971784001 2022-10-25,12:28:50.000,298,11016880,12645,0,1666700929,13154.53172472999,59.863255830001435,53599.63465344 2022-10-25,12:28:51.000,298,11016845,12485,0,1666700930,13154.53172472999,59.870304960000794,53599.68356328 2022-10-25,12:28:52.000,298,11016871,12725,0,1666700931,13154.5788789,59.856206700002076,53599.70452464 2022-10-25,12:28:53.000,298,11016893,12645,0,1666700932,13154.545197349995,59.856206700002076,53599.67657616 2022-10-25,12:28:54.000,298,11016877,12845,0,1666700933,13154.565406279995,59.856206700002076,53599.69055040001 2022-10-25,12:28:55.000,298,11016892,12605,0,1666700934,13154.57214258999,59.863255830001435,53599.697537520005 2022-10-25,12:28:56.000,298,11016872,12605,0,1666700935,13154.585615209995,59.89145234999887,53599.66260192 2022-10-25,12:28:57.000,298,11016854,12525,0,1666700936,13154.666450929995,59.905550610004866,53599.66958904001 2022-10-25,12:28:58.000,298,11016870,12645,0,1666700937,13154.72034141,59.870304960000794,53599.725486 2022-10-25,12:28:59.000,298,11016864,12605,0,1666700938,13154.73381402999,59.863255830001435,53599.746447360005 2022-10-25,12:29:00.000,298,11016874,12565,0,1666700939,13154.74055034,59.84210844000336,53599.78837008001 2022-10-25,12:29:01.000,298,11016874,12645,0,1666700940,13154.767495579996,59.835059310004,53599.80933144001 2022-10-25,12:29:02.000,298,11016860,12725,0,1666700941,13154.787704509996,59.835059310004,53599.77439584 2022-10-25,12:29:03.000,298,11016893,12725,0,1666700942,13154.834858679991,59.813911919998645,53599.82330568 2022-10-25,12:29:04.000,298,11016878,12285,0,1666700943,13154.814649749991,59.806862789999286,53599.78138296 2022-10-25,12:29:05.000,298,11016852,12525,0,1666700944,13154.848331299996,59.813911919998645,53599.85125416 2022-10-25,12:29:06.000,298,11016884,12805,0,1666700945,13154.868540229996,59.813911919998645,53599.900164 2022-10-25,12:29:07.000,298,11016861,12685,0,1666700946,13154.922430710001,59.79276453000057,53599.88618976001 2022-10-25,12:29:08.000,298,11016843,12565,0,1666700947,13154.908958089996,59.813911919998645,53599.88618976001 2022-10-25,12:29:09.000,298,11016877,12445,0,1666700948,13154.868540229996,59.74342061999778,53599.87221552 2022-10-25,12:29:10.000,298,11016862,12325,0,1666700949,13154.888749159996,59.75751888000377,53599.85125416 2022-10-25,12:29:11.000,298,11016887,12605,0,1666700950,13154.828122369996,59.74342061999778,53599.88618976001 2022-10-25,12:29:12.000,298,11016875,12605,0,1666700951,13154.875276539991,59.72932235999906,53599.84426704 2022-10-25,12:29:13.000,298,11016900,12525,0,1666700952,13154.807913439996,59.76456801000313,53599.8302928 2022-10-25,12:29:14.000,298,11016873,12645,0,1666700953,13154.908958089996,59.74342061999778,53599.94907384 2022-10-25,12:29:15.000,298,11016884,12325,0,1666700954,13154.942639640001,59.72932235999906,53599.9700352 2022-10-25,12:29:16.000,298,11016865,12725,0,1666700955,13154.956112259992,59.70817497000098,53600.00497080001 2022-10-25,12:29:17.000,298,11016907,12685,0,1666700956,13154.935903329992,59.70817497000098,53599.99099656 2022-10-25,12:29:18.000,298,11016864,12525,0,1666700957,13154.935903329992,59.66588019000483,53599.93509960001 2022-10-25,12:29:19.000,298,11016849,12645,0,1666700958,13154.888749159996,59.687027580002905,53599.93509960001 2022-10-25,12:29:20.000,298,11016862,12565,0,1666700959,13154.922430710001,59.70817497000098,53599.94907384 2022-10-25,12:29:21.000,298,11016910,12445,0,1666700960,13154.929167019996,59.7222732299997,53599.95606096001 2022-10-25,12:29:22.000,298,11016888,12685,0,1666700961,13154.949375949996,59.694076710002264,53600.02593216001 2022-10-25,12:29:23.000,298,11016906,12565,0,1666700962,13154.949375949996,59.70112584000162,53600.05388064001 2022-10-25,12:29:24.000,298,11016864,12485,0,1666700963,13154.915694399991,59.70112584000162,53599.99099656 2022-10-25,12:29:25.000,298,11016889,12685,0,1666700964,13154.895485469991,59.67292932000419,53599.99099656 2022-10-25,12:29:26.000,298,11016842,12725,0,1666700965,13154.888749159996,59.71522410000034,53599.984009440006 2022-10-25,12:29:27.000,298,11016870,12525,0,1666700966,13154.908958089996,59.74342061999778,53600.01894504 2022-10-25,12:29:28.000,298,11016891,12605,0,1666700967,13154.902221780001,59.72932235999906,53599.97702232001 2022-10-25,12:29:29.000,298,11016835,12525,0,1666700968,13154.882012850001,59.76456801000313,53599.99099656 2022-10-25,12:29:30.000,298,11016870,12565,0,1666700969,13154.935903329992,59.806862789999286,53600.06785488 2022-10-25,12:29:31.000,298,11016871,12605,0,1666700970,13154.983057500001,59.79981365999993,53600.04689352 2022-10-25,12:29:32.000,298,11016880,12485,0,1666700971,13154.969584879997,59.84210844000336,53600.06086776 2022-10-25,12:29:33.000,298,11016880,12445,0,1666700972,13154.949375949996,59.84210844000336,53600.06785488 2022-10-25,12:29:34.000,298,11016858,12525,0,1666700973,13154.942639640001,59.806862789999286,53600.00497080001 2022-10-25,12:29:35.000,298,11016857,12485,0,1666700974,13154.942639640001,59.863255830001435,53599.984009440006 2022-10-25,12:29:36.000,298,11016853,12645,0,1666700975,13154.989793809997,59.863255830001435,53600.032919280005 2022-10-25,12:29:37.000,298,11016904,12645,0,1666700976,13155.010002739997,59.87735409000015,53600.05388064001 2022-10-25,12:29:38.000,298,11016847,12565,0,1666700977,13155.036947979992,59.84915757000272,53600.081829120005 2022-10-25,12:29:39.000,298,11016839,12365,0,1666700978,13155.084102150002,59.870304960000794,53600.04689352 2022-10-25,12:29:40.000,298,11016845,12525,0,1666700979,13155.144728940002,59.88440321999951,53600.081829120005 2022-10-25,12:29:41.000,298,11016881,12645,0,1666700980,13155.131256319997,59.863255830001435,53600.06785488 2022-10-25,12:29:42.000,298,11016836,12645,0,1666700981,13155.077365839992,59.863255830001435,53599.984009440006 2022-10-25,12:29:43.000,298,11016877,12645,0,1666700982,13155.111047389997,59.835059310004,53599.97702232001 2022-10-25,12:29:44.000,298,11016891,12805,0,1666700983,13155.178410489993,59.835059310004,53600.10279048001 2022-10-25,12:29:45.000,298,11016832,12565,0,1666700984,13155.205355730002,59.813911919998645,53600.130738960004 2022-10-25,12:29:46.000,298,11016851,12445,0,1666700985,13155.218828349993,59.79981365999993,53600.14471320001 2022-10-25,12:29:47.000,298,11016871,12365,0,1666700986,13155.239037279993,59.77866627000185,53600.17266168001 2022-10-25,12:29:48.000,298,11016861,12405,0,1666700987,13155.239037279993,59.77161714000249,53600.19362304001 2022-10-25,12:29:49.000,298,11016887,12485,0,1666700988,13155.232300969998,59.74342061999778,53600.081829120005 2022-10-25,12:29:50.000,298,11016871,12365,0,1666700989,13155.299664069993,59.71522410000034,53600.151700320006 2022-10-25,12:29:51.000,298,11016877,12565,0,1666700990,13155.279455139993,59.70112584000162,53600.12375184001 2022-10-25,12:29:52.000,298,11016826,12725,0,1666700991,13155.279455139993,59.7222732299997,53600.081829120005 2022-10-25,12:29:53.000,298,11016854,12565,0,1666700992,13155.360290859993,59.75046975000441,53600.1796488 2022-10-25,12:29:54.000,298,11016841,12605,0,1666700993,13155.387236099989,59.7222732299997,53600.14471320001 2022-10-25,12:29:55.000,298,11016846,12605,0,1666700994,13155.387236099989,59.70817497000098,53600.15868744 2022-10-25,12:29:56.000,298,11016858,12445,0,1666700995,13155.407445029989,59.70112584000162,53600.16567456 2022-10-25,12:29:57.000,298,11016867,12525,0,1666700996,13155.407445029989,59.70112584000162,53600.1796488 2022-10-25,12:29:58.000,298,11016894,12565,0,1666700997,13155.441126579994,59.70817497000098,53600.1796488 2022-10-25,12:29:59.000,298,11016849,12485,0,1666700998,13155.454599199998,59.70112584000162,53600.13772608 2022-10-25,12:30:00.000,298,11016890,12645,0,1666700999,13155.461335509994,59.679978450003546,53600.19362304001 2022-10-25,12:30:01.000,298,11016871,12765,0,1666701000,13155.468071819989,59.71522410000034,53600.200610160005 2022-10-25,12:30:02.000,298,11016866,12685,0,1666701001,13155.481544439994,59.687027580002905,53600.22855864 2022-10-25,12:30:03.000,298,11016828,12685,0,1666701002,13155.508489679989,59.66588019000483,53600.22157152001 2022-10-25,12:30:04.000,298,11016862,12565,0,1666701003,13155.481544439994,59.67292932000419,53600.2844556 2022-10-25,12:30:05.000,298,11016882,12445,0,1666701004,13155.488280749989,59.644732799999474,53600.249520000005 2022-10-25,12:30:06.000,298,11016841,12485,0,1666701005,13155.508489679989,59.637683670000115,53600.249520000005 2022-10-25,12:30:07.000,298,11016836,12525,0,1666701006,13155.54890753999,59.637683670000115,53600.23554576 2022-10-25,12:30:08.000,298,11016887,12285,0,1666701007,13155.56911646999,59.630634540000756,53600.25650712 2022-10-25,12:30:09.000,298,11016863,12885,0,1666701008,13155.501753369994,59.61653628000204,53600.22855864 2022-10-25,12:30:10.000,298,11016886,12525,0,1666701009,13155.481544439994,59.637683670000115,53600.20759728 2022-10-25,12:30:11.000,298,11016885,12525,0,1666701010,13155.535434919999,59.581290629997966,53600.29144272001 2022-10-25,12:30:12.000,298,11016857,12725,0,1666701011,13155.56911646999,59.581290629997966,53600.33336544 2022-10-25,12:30:13.000,298,11016873,12605,0,1666701012,13155.555643849999,59.54604498000117,53600.29144272001 2022-10-25,12:30:14.000,298,11016862,12445,0,1666701013,13155.481544439994,59.54604498000117,53600.1796488 2022-10-25,12:30:15.000,298,11016876,12445,0,1666701014,13155.542171229994,59.50375019999774,53600.27746848 2022-10-25,12:30:16.000,298,11016887,12285,0,1666701015,13155.56911646999,59.49670106999838,53600.30541696 2022-10-25,12:30:17.000,298,11016861,12605,0,1666701016,13155.555643849999,59.50375019999774,53600.25650712 2022-10-25,12:30:18.000,298,11016869,12645,0,1666701017,13155.582589089994,59.50375019999774,53600.33336544 2022-10-25,12:30:19.000,298,11016871,12725,0,1666701018,13155.61627064,59.517848460003734,53600.34035256001 2022-10-25,12:30:20.000,298,11016863,12565,0,1666701019,13155.555643849999,59.517848460003734,53600.30541696 2022-10-25,12:30:21.000,298,11016854,12405,0,1666701020,13155.562380159994,59.510799330004374,53600.3543268 2022-10-25,12:30:22.000,298,11016868,12605,0,1666701021,13155.582589089994,59.517848460003734,53600.36131392001 2022-10-25,12:30:23.000,298,11016866,12765,0,1666701022,13155.596061709999,59.53194672000245,53600.33336544 2022-10-25,12:30:24.000,298,11016870,12565,0,1666701023,13155.582589089994,59.517848460003734,53600.3543268 2022-10-25,12:30:25.000,298,11016888,12285,0,1666701024,13155.58932539999,59.517848460003734,53600.36131392001 2022-10-25,12:30:26.000,298,11016847,12525,0,1666701025,13155.623006949994,59.517848460003734,53600.43118512 2022-10-25,12:30:27.000,298,11016869,12525,0,1666701026,13155.623006949994,59.517848460003734,53600.424198 2022-10-25,12:30:28.000,298,11016904,12485,0,1666701027,13155.64995218999,59.50375019999774,53600.417210880005 2022-10-25,12:30:29.000,298,11016854,12445,0,1666701028,13155.623006949994,59.517848460003734,53600.417210880005 2022-10-25,12:30:30.000,298,11016853,12445,0,1666701029,13155.60953432999,59.49670106999838,53600.38227528 2022-10-25,12:30:31.000,298,11016867,12525,0,1666701030,13155.602798019994,59.49670106999838,53600.368301040005 2022-10-25,12:30:32.000,298,11016847,12805,0,1666701031,13155.582589089994,59.461455420001585,53600.3543268 2022-10-25,12:30:33.000,298,11016841,12445,0,1666701032,13155.643215879994,59.4755536800003,53600.3543268 2022-10-25,12:30:34.000,298,11016852,12405,0,1666701033,13155.643215879994,59.447357160002866,53600.45214648 2022-10-25,12:30:35.000,298,11016810,12405,0,1666701034,13155.67016111999,59.419160639998154,53600.43817224001 2022-10-25,12:30:36.000,298,11016886,12245,0,1666701035,13155.643215879994,59.48260280999966,53600.45214648 2022-10-25,12:30:37.000,298,11016860,12925,0,1666701036,13155.643215879994,59.461455420001585,53600.466120720004 2022-10-25,12:30:38.000,298,11016847,12565,0,1666701037,13155.643215879994,59.454406290002225,53600.36131392001 2022-10-25,12:30:39.000,298,11016884,12645,0,1666701038,13155.602798019994,59.447357160002866,53600.417210880005 2022-10-25,12:30:40.000,298,11016849,12525,0,1666701039,13155.63647957,59.48260280999966,53600.40323664 2022-10-25,12:30:41.000,298,11016834,12645,0,1666701040,13155.64995218999,59.461455420001585,53600.43817224001 2022-10-25,12:30:42.000,298,11016843,12405,0,1666701041,13155.64995218999,59.461455420001585,53600.40323664 2022-10-25,12:30:43.000,298,11016845,12765,0,1666701042,13155.683633739995,59.48260280999966,53600.466120720004 2022-10-25,12:30:44.000,298,11016858,12525,0,1666701043,13155.582589089994,59.510799330004374,53600.3543268 2022-10-25,12:30:45.000,298,11016882,12485,0,1666701044,13155.61627064,59.510799330004374,53600.424198 2022-10-25,12:30:46.000,298,11016833,12445,0,1666701045,13155.6566885,59.50375019999774,53600.44515936 2022-10-25,12:30:47.000,298,11016907,12445,0,1666701046,13155.69710636,59.49670106999838,53600.466120720004 2022-10-25,12:30:48.000,298,11016879,12485,0,1666701047,13155.71057897999,59.517848460003734,53600.515030560004 2022-10-25,12:30:49.000,298,11016867,12645,0,1666701048,13155.703842669995,59.50375019999774,53600.43817224001 2022-10-25,12:30:50.000,298,11016885,12525,0,1666701049,13155.73078790999,59.4755536800003,53600.48009496001 2022-10-25,12:30:51.000,298,11016869,12605,0,1666701050,13155.73752422,59.447357160002866,53600.52900480001 2022-10-25,12:30:52.000,298,11016847,12485,0,1666701051,13155.744260529995,59.49670106999838,53600.52900480001 2022-10-25,12:30:53.000,298,11016841,12685,0,1666701052,13155.71057897999,59.50375019999774,53600.50105632 2022-10-25,12:30:54.000,298,11016829,12325,0,1666701053,13155.744260529995,59.44030803000351,53600.515030560004 2022-10-25,12:30:55.000,298,11016851,12685,0,1666701054,13155.77120576999,59.447357160002866,53600.50105632 2022-10-25,12:30:56.000,298,11016909,12645,0,1666701055,13155.784678389995,59.39096412000072,53600.515030560004 2022-10-25,12:30:57.000,298,11016857,12605,0,1666701056,13155.77120576999,59.398013250000076,53600.50105632 2022-10-25,12:30:58.000,298,11016852,12685,0,1666701057,13155.825096249995,59.36981673000264,53600.55695328001 2022-10-25,12:30:59.000,298,11016858,12565,0,1666701058,13155.75773315,59.35571847000392,53600.4940692 2022-10-25,12:31:00.000,298,11016910,12525,0,1666701059,13155.77794208,59.34162020999793,53600.57092752 2022-10-25,12:31:01.000,298,11016871,12565,0,1666701060,13155.764469459995,59.38391499000136,53600.4940692 2022-10-25,12:31:02.000,298,11016862,12645,0,1666701061,13155.75773315,59.34162020999793,53600.4940692 2022-10-25,12:31:03.000,298,11016885,12645,0,1666701062,13155.73752422,59.38391499000136,53600.5639404 2022-10-25,12:31:04.000,298,11016859,12405,0,1666701063,13155.73752422,59.32752194999921,53600.50804344001 2022-10-25,12:31:05.000,298,11016832,12605,0,1666701064,13155.71057897999,59.35571847000392,53600.52201768 2022-10-25,12:31:06.000,298,11016830,12365,0,1666701065,13155.71057897999,59.30637456000113,53600.50105632 2022-10-25,12:31:07.000,298,11016869,12485,0,1666701066,13155.71057897999,59.29932543000177,53600.50105632 2022-10-25,12:31:08.000,298,11016875,12405,0,1666701067,13155.69037004999,59.31342369000049,53600.52201768 2022-10-25,12:31:09.000,298,11016882,12485,0,1666701068,13155.663424809994,59.29932543000177,53600.50105632 2022-10-25,12:31:10.000,298,11016909,12445,0,1666701069,13155.60953432999,59.31342369000049,53600.44515936 2022-10-25,12:31:11.000,298,11016868,12605,0,1666701070,13155.63647957,59.30637456000113,53600.47310784 2022-10-25,12:31:12.000,298,11016880,12805,0,1666701071,13155.63647957,59.29227630000241,53600.43118512 2022-10-25,12:31:13.000,298,11016835,12605,0,1666701072,13155.596061709999,59.32752194999921,53600.515030560004 2022-10-25,12:31:14.000,298,11016860,12565,0,1666701073,13155.6566885,59.31342369000049,53600.50105632 2022-10-25,12:31:15.000,298,11016917,12285,0,1666701074,13155.62974325999,59.31342369000049,53600.47310784 2022-10-25,12:31:16.000,298,11016895,12445,0,1666701075,13155.62974325999,59.30637456000113,53600.424198 2022-10-25,12:31:17.000,298,11016883,12485,0,1666701076,13155.58932539999,59.31342369000049,53600.417210880005 2022-10-25,12:31:18.000,298,11016875,12325,0,1666701077,13155.61627064,59.30637456000113,53600.466120720004 2022-10-25,12:31:19.000,298,11016868,12325,0,1666701078,13155.602798019994,59.32047281999985,53600.43118512 2022-10-25,12:31:20.000,298,11016866,12565,0,1666701079,13155.602798019994,59.278178040003695,53600.44515936 2022-10-25,12:31:21.000,298,11016894,12885,0,1666701080,13155.643215879994,59.31342369000049,53600.466120720004 2022-10-25,12:31:22.000,298,11016849,12725,0,1666701081,13155.643215879994,59.29227630000241,53600.48009496001 2022-10-25,12:31:23.000,298,11016861,12605,0,1666701082,13155.643215879994,59.30637456000113,53600.52900480001 2022-10-25,12:31:24.000,298,11016871,12645,0,1666701083,13155.62974325999,59.25703064999834,53600.44515936 2022-10-25,12:31:25.000,298,11016876,12565,0,1666701084,13155.61627064,59.2640797799977,53600.48009496001 2022-10-25,12:31:26.000,298,11016887,12445,0,1666701085,13155.602798019994,59.2640797799977,53600.41022376001 2022-10-25,12:31:27.000,298,11016883,12485,0,1666701086,13155.56911646999,59.271128910004336,53600.417210880005 2022-10-25,12:31:28.000,298,11016874,12645,0,1666701087,13155.61627064,59.235883260000264,53600.43118512 2022-10-25,12:31:29.000,298,11016874,12525,0,1666701088,13155.54890753999,59.228834130000905,53600.45913360001 2022-10-25,12:31:30.000,298,11016848,12445,0,1666701089,13155.58932539999,59.221785000001546,53600.466120720004 2022-10-25,12:31:31.000,298,11016836,12645,0,1666701090,13155.58932539999,59.20768674000283,53600.48009496001 2022-10-25,12:31:32.000,298,11016879,12365,0,1666701091,13155.542171229994,59.15129370000068,53600.44515936 2022-10-25,12:31:33.000,298,11016868,12645,0,1666701092,13155.515225989999,59.1653919599994,53600.466120720004 2022-10-25,12:31:34.000,298,11016854,12485,0,1666701093,13155.454599199998,59.15834283000004,53600.43118512 2022-10-25,12:31:35.000,298,11016889,12565,0,1666701094,13155.400708719993,59.15834283000004,53600.47310784 2022-10-25,12:31:36.000,298,11016865,12405,0,1666701095,13155.420917649993,59.13719544000196,53600.44515936 2022-10-25,12:31:37.000,298,11016841,12445,0,1666701096,13155.299664069993,59.172441089998756,53600.33336544 2022-10-25,12:31:38.000,298,11016902,12445,0,1666701097,13155.360290859993,59.1301463100026,53600.466120720004 2022-10-25,12:31:39.000,298,11016835,12405,0,1666701098,13155.306400379988,59.13719544000196,53600.44515936 2022-10-25,12:31:40.000,298,11016831,12645,0,1666701099,13155.319872999993,59.13719544000196,53600.45214648 2022-10-25,12:31:41.000,298,11016897,12445,0,1666701100,13155.286191449988,59.1301463100026,53600.466120720004 2022-10-25,12:31:42.000,298,11016880,12605,0,1666701101,13155.232300969998,59.13719544000196,53600.43118512 2022-10-25,12:31:43.000,298,11016909,12565,0,1666701102,13155.191883109997,59.12309718000324,53600.34035256001 2022-10-25,12:31:44.000,298,11016883,12445,0,1666701103,13155.259246209993,59.08785152999917,53600.424198 2022-10-25,12:31:45.000,298,11016884,12565,0,1666701104,13155.124520010002,59.15129370000068,53600.368301040005 2022-10-25,12:31:46.000,298,11016885,12405,0,1666701105,13155.151465249997,59.14424457000132,53600.368301040005 2022-10-25,12:31:47.000,298,11016904,12445,0,1666701106,13155.185146800002,59.13719544000196,53600.43118512 2022-10-25,12:31:48.000,298,11016883,12685,0,1666701107,13155.212092039998,59.108998920004524,53600.47310784 2022-10-25,12:31:49.000,298,11016895,12525,0,1666701108,13155.131256319997,59.10194978999789,53600.38227528 2022-10-25,12:31:50.000,298,11016880,12285,0,1666701109,13155.131256319997,59.13719544000196,53600.44515936 2022-10-25,12:31:51.000,298,11016913,12685,0,1666701110,13155.104311080002,59.11604805000388,53600.41022376001 2022-10-25,12:31:52.000,298,11016920,12405,0,1666701111,13155.137992629992,59.15129370000068,53600.38227528 2022-10-25,12:31:53.000,298,11016870,12525,0,1666701112,13154.962848570001,59.11604805000388,53600.200610160005 2022-10-25,12:31:54.000,298,11016859,12645,0,1666701113,13155.131256319997,59.12309718000324,53600.41022376001 2022-10-25,12:31:55.000,298,11016868,12525,0,1666701114,13155.137992629992,59.13719544000196,53600.466120720004 2022-10-25,12:31:56.000,298,11016838,12325,0,1666701115,13155.124520010002,59.108998920004524,53600.38926240001 2022-10-25,12:31:57.000,298,11016835,12605,0,1666701116,13155.111047389997,59.15834283000004,53600.39624952 2022-10-25,12:31:58.000,298,11016874,12605,0,1666701117,13155.137992629992,59.15834283000004,53600.368301040005 2022-10-25,12:31:59.000,298,11016877,12405,0,1666701118,13155.137992629992,59.11604805000388,53600.368301040005 2022-10-25,12:32:00.000,298,11016846,12325,0,1666701119,13155.144728940002,59.15129370000068,53600.38227528 2022-10-25,12:32:01.000,298,11016842,12685,0,1666701120,13155.124520010002,59.11604805000388,53600.41022376001 2022-10-25,12:32:02.000,298,11016884,12685,0,1666701121,13155.117783699992,59.1301463100026,53600.39624952 2022-10-25,12:32:03.000,298,11016883,12405,0,1666701122,13155.137992629992,59.108998920004524,53600.38926240001 2022-10-25,12:32:04.000,298,11016847,12605,0,1666701123,13155.151465249997,59.08080239999981,53600.347339680004 2022-10-25,12:32:05.000,298,11016906,12645,0,1666701124,13155.117783699992,59.059655010001734,53600.37528816 2022-10-25,12:32:06.000,298,11016884,12805,0,1666701125,13155.124520010002,59.06670414000109,53600.319391200006 2022-10-25,12:32:07.000,298,11016878,12525,0,1666701126,13155.030211669997,59.059655010001734,53600.18663592 2022-10-25,12:32:08.000,298,11016849,12645,0,1666701127,13155.151465249997,59.06670414000109,53600.33336544 2022-10-25,12:32:09.000,298,11016865,12765,0,1666701128,13155.043684290002,59.108998920004524,53600.18663592 2022-10-25,12:32:10.000,298,11016885,12565,0,1666701129,13155.178410489993,59.06670414000109,53600.34035256001 2022-10-25,12:32:11.000,298,11016937,12605,0,1666701130,13155.205355730002,59.059655010001734,53600.39624952 2022-10-25,12:32:12.000,298,11016914,12605,0,1666701131,13155.198619419993,59.052605880002375,53600.3543268 2022-10-25,12:32:13.000,298,11016900,12485,0,1666701132,13155.225564660002,59.045556750003016,53600.368301040005 2022-10-25,12:32:14.000,298,11016895,12405,0,1666701133,13155.232300969998,59.03850762000366,53600.34035256001 2022-10-25,12:32:15.000,298,11016887,12605,0,1666701134,13155.239037279993,59.045556750003016,53600.319391200006 2022-10-25,12:32:16.000,298,11016902,12645,0,1666701135,13155.265982520003,59.052605880002375,53600.32637832 2022-10-25,12:32:17.000,298,11016860,12445,0,1666701136,13155.272718829998,59.0173602299983,53600.368301040005 2022-10-25,12:32:18.000,298,11016905,12405,0,1666701137,13155.346818239988,59.003261969999585,53600.44515936 2022-10-25,12:32:19.000,298,11016839,12725,0,1666701138,13155.299664069993,58.96801632000279,53600.417210880005 2022-10-25,12:32:20.000,298,11016898,12605,0,1666701139,13155.306400379988,59.003261969999585,53600.368301040005 2022-10-25,12:32:21.000,298,11016913,12525,0,1666701140,13155.286191449988,58.98211458000151,53600.39624952 2022-10-25,12:32:22.000,298,11016886,12605,0,1666701141,13155.272718829998,59.003261969999585,53600.39624952 2022-10-25,12:32:23.000,298,11016866,12605,0,1666701142,13155.319872999993,58.98916371000087,53600.38227528 2022-10-25,12:32:24.000,298,11016850,12685,0,1666701143,13155.340081929993,58.96096719000343,53600.417210880005 2022-10-25,12:32:25.000,298,11016840,12565,0,1666701144,13155.313136689998,58.93277066999872,53600.37528816 2022-10-25,12:32:26.000,298,11016884,12485,0,1666701145,13155.353554549998,58.95391806000407,53600.44515936 2022-10-25,12:32:27.000,298,11016858,12645,0,1666701146,13155.360290859993,58.92572153999936,53600.47310784 2022-10-25,12:32:28.000,298,11016853,12485,0,1666701147,13155.373763479998,58.91162328000064,53600.466120720004 2022-10-25,12:32:29.000,298,11016900,12485,0,1666701148,13155.380499789993,58.8834267600032,53600.41022376001 2022-10-25,12:32:30.000,298,11016852,12645,0,1666701149,13155.380499789993,58.869328500004485,53600.44515936 2022-10-25,12:32:31.000,298,11016896,12565,0,1666701150,13155.373763479998,58.827033720001054,53600.43118512 2022-10-25,12:32:32.000,298,11016844,12605,0,1666701151,13155.414181339998,58.86227936999785,53600.424198 2022-10-25,12:32:33.000,298,11016850,12605,0,1666701152,13155.427653959989,58.84113197999977,53600.45214648 2022-10-25,12:32:34.000,298,11016882,12685,0,1666701153,13155.447862889989,58.80588633000298,53600.466120720004 2022-10-25,12:32:35.000,298,11016869,12605,0,1666701154,13155.441126579994,58.7847389400049,53600.50105632 2022-10-25,12:32:36.000,298,11016881,12485,0,1666701155,13155.441126579994,58.7847389400049,53600.466120720004 2022-10-25,12:32:37.000,298,11016883,12685,0,1666701156,13155.441126579994,58.74949329000083,53600.487082080006 2022-10-25,12:32:38.000,298,11016883,12485,0,1666701157,13155.373763479998,58.770640679998905,53600.487082080006 2022-10-25,12:32:39.000,298,11016896,12525,0,1666701158,13155.380499789993,58.74244416000147,53600.4940692 2022-10-25,12:32:40.000,298,11016858,12565,0,1666701159,13155.367027169988,58.73539503000211,53600.50105632 2022-10-25,12:32:41.000,298,11016900,12805,0,1666701160,13155.387236099989,58.70014937999804,53600.45214648 2022-10-25,12:32:42.000,298,11016904,12725,0,1666701161,13155.367027169988,58.73539503000211,53600.52900480001 2022-10-25,12:32:43.000,298,11016869,12285,0,1666701162,13155.400708719993,58.70719851000467,53600.54297904 2022-10-25,12:32:44.000,298,11016857,12445,0,1666701163,13155.414181339998,58.66490373000124,53600.52201768 2022-10-25,12:32:45.000,298,11016903,12645,0,1666701164,13155.340081929993,58.67900198999996,53600.52900480001 2022-10-25,12:32:46.000,298,11016882,12645,0,1666701165,13155.306400379988,58.62965808000445,53600.535991920005 2022-10-25,12:32:47.000,298,11016872,12445,0,1666701166,13155.198619419993,58.65785460000188,53600.487082080006 2022-10-25,12:32:48.000,298,11016882,12525,0,1666701167,13155.252509899998,58.60851068999909,53600.54297904 2022-10-25,12:32:49.000,298,11016894,12405,0,1666701168,13155.218828349993,58.62260894999781,53600.515030560004 2022-10-25,12:32:50.000,298,11016897,12645,0,1666701169,13155.212092039998,58.636707210003806,53600.5639404 2022-10-25,12:32:51.000,298,11016865,12725,0,1666701170,13155.185146800002,58.65785460000188,53600.54996616 2022-10-25,12:32:52.000,298,11016919,12845,0,1666701171,13155.218828349993,58.62965808000445,53600.57092752 2022-10-25,12:32:53.000,298,11016940,12525,0,1666701172,13155.164937870002,58.650805470002524,53600.4940692 2022-10-25,12:32:54.000,298,11016840,12565,0,1666701173,13155.151465249997,58.67900198999996,53600.515030560004 2022-10-25,12:32:55.000,298,11016872,12565,0,1666701174,13155.070629529997,58.68605111999932,53600.48009496001 2022-10-25,12:32:56.000,298,11016889,12685,0,1666701175,13155.117783699992,58.6719528600006,53600.45913360001 2022-10-25,12:32:57.000,298,11016893,12525,0,1666701176,13155.131256319997,58.6719528600006,53600.47310784 2022-10-25,12:32:58.000,298,11016904,12405,0,1666701177,13155.117783699992,58.6719528600006,53600.48009496001 2022-10-25,12:32:59.000,298,11016879,12605,0,1666701178,13155.164937870002,58.71424764000403,53600.54996616 2022-10-25,12:33:00.000,298,11016891,12445,0,1666701179,13155.198619419993,58.67900198999996,53600.55695328001 2022-10-25,12:33:01.000,298,11016853,12645,0,1666701180,13155.164937870002,58.73539503000211,53600.50804344001 2022-10-25,12:33:02.000,298,11016885,12765,0,1666701181,13155.124520010002,58.73539503000211,53600.44515936 2022-10-25,12:33:03.000,298,11016879,12645,0,1666701182,13155.137992629992,58.73539503000211,53600.47310784 2022-10-25,12:33:04.000,298,11016881,12605,0,1666701183,13155.218828349993,58.74244416000147,53600.48009496001 2022-10-25,12:33:05.000,298,11016872,12565,0,1666701184,13155.205355730002,58.75654242000019,53600.45913360001 2022-10-25,12:33:06.000,298,11016851,12565,0,1666701185,13155.286191449988,58.72834590000275,53600.50804344001 2022-10-25,12:33:07.000,298,11016879,12685,0,1666701186,13155.245773590002,58.74244416000147,53600.535991920005 2022-10-25,12:33:08.000,298,11016879,12525,0,1666701187,13155.232300969998,58.71424764000403,53600.47310784 2022-10-25,12:33:09.000,298,11016910,12445,0,1666701188,13155.272718829998,58.75654242000019,53600.45214648 2022-10-25,12:33:10.000,298,11016876,12605,0,1666701189,13155.306400379988,58.770640679998905,53600.515030560004 2022-10-25,12:33:11.000,298,11016883,12445,0,1666701190,13155.313136689998,58.763591549999546,53600.50804344001 2022-10-25,12:33:12.000,298,11016876,12285,0,1666701191,13155.360290859993,58.777689809998265,53600.45214648 2022-10-25,12:33:13.000,298,11016878,12405,0,1666701192,13155.373763479998,58.812935460002336,53600.45214648 2022-10-25,12:33:14.000,298,11016901,12525,0,1666701193,13155.468071819989,58.80588633000298,53600.4940692 2022-10-25,12:33:15.000,298,11016897,12525,0,1666701194,13155.441126579994,58.777689809998265,53600.487082080006 2022-10-25,12:33:16.000,298,11016890,12525,0,1666701195,13155.481544439994,58.79178807000426,53600.50105632 2022-10-25,12:33:17.000,298,11016900,12565,0,1666701196,13155.488280749989,58.7847389400049,53600.54297904 2022-10-25,12:33:18.000,298,11016904,12485,0,1666701197,13155.501753369994,58.763591549999546,53600.52201768 2022-10-25,12:33:19.000,298,11016898,12405,0,1666701198,13155.508489679989,58.79883720000362,53600.57092752 2022-10-25,12:33:20.000,298,11016854,12725,0,1666701199,13155.508489679989,58.79178807000426,53600.54297904 2022-10-25,12:33:21.000,298,11016888,12605,0,1666701200,13155.501753369994,58.763591549999546,53600.54996616 2022-10-25,12:33:22.000,298,11016877,12525,0,1666701201,13155.575852779999,58.74244416000147,53600.62682448001 2022-10-25,12:33:23.000,298,11016860,12525,0,1666701202,13155.63647957,58.777689809998265,53600.57092752 2022-10-25,12:33:24.000,298,11016871,12445,0,1666701203,13155.67689743,58.75654242000019,53600.59188888 2022-10-25,12:33:25.000,298,11016916,12725,0,1666701204,13155.62974325999,58.68605111999932,53600.60586312001 2022-10-25,12:33:26.000,298,11016855,12885,0,1666701205,13155.64995218999,58.6719528600006,53600.62682448001 2022-10-25,12:33:27.000,298,11016878,12685,0,1666701206,13155.64995218999,58.69310024999868,53600.654772960006 2022-10-25,12:33:28.000,298,11016931,12685,0,1666701207,13155.67689743,58.70014937999804,53600.64778584001 2022-10-25,12:33:29.000,298,11016932,12965,0,1666701208,13155.6566885,58.67900198999996,53600.633811600004 2022-10-25,12:33:30.000,298,11016880,12365,0,1666701209,13155.724051599995,58.62260894999781,53600.6687472 2022-10-25,12:33:31.000,298,11016851,12445,0,1666701210,13155.64995218999,58.65785460000188,53600.68970856 2022-10-25,12:33:32.000,298,11016926,12565,0,1666701211,13155.703842669995,58.62260894999781,53600.61983736 2022-10-25,12:33:33.000,298,11016913,12645,0,1666701212,13155.683633739995,58.60851068999909,53600.6687472 2022-10-25,12:33:34.000,298,11016909,12565,0,1666701213,13155.6566885,58.587363300001016,53600.67573432001 2022-10-25,12:33:35.000,298,11016921,12485,0,1666701214,13155.62974325999,58.594412430000375,53600.703682800005 2022-10-25,12:33:36.000,298,11016901,12325,0,1666701215,13155.602798019994,58.55916678000358,53600.682721440004 2022-10-25,12:33:37.000,298,11016880,12445,0,1666701216,13155.602798019994,58.56621591000294,53600.71066992 2022-10-25,12:33:38.000,298,11016925,12525,0,1666701217,13155.623006949994,58.52392112999951,53600.7386184 2022-10-25,12:33:39.000,298,11016896,12645,0,1666701218,13155.596061709999,58.538019389998226,53600.74560552001 2022-10-25,12:33:40.000,298,11016879,12605,0,1666701219,13155.596061709999,58.51687200000015,53600.7386184 2022-10-25,12:33:41.000,298,11016888,12605,0,1666701220,13155.562380159994,58.538019389998226,53600.76656688 2022-10-25,12:33:42.000,298,11016910,12685,0,1666701221,13155.542171229994,58.538019389998226,53600.72464416001 2022-10-25,12:33:43.000,298,11016886,12525,0,1666701222,13155.501753369994,58.474577220003994,53600.703682800005 2022-10-25,12:33:44.000,298,11016879,12565,0,1666701223,13155.521962299994,58.50982287000079,53600.71066992 2022-10-25,12:33:45.000,298,11016863,12565,0,1666701224,13155.521962299994,58.50277374000143,53600.7386184 2022-10-25,12:33:46.000,298,11016852,12645,0,1666701225,13155.521962299994,58.53097025999887,53600.75957976 2022-10-25,12:33:47.000,298,11016857,12485,0,1666701226,13155.508489679989,58.48162635000335,53600.7386184 2022-10-25,12:33:48.000,298,11016868,12565,0,1666701227,13155.441126579994,58.49572461000207,53600.682721440004 2022-10-25,12:33:49.000,298,11016862,12565,0,1666701228,13155.461335509994,58.474577220003994,53600.752592640005 2022-10-25,12:33:50.000,298,11016870,12485,0,1666701229,13155.495017059999,58.460478959998,53600.74560552001 2022-10-25,12:33:51.000,298,11016904,12645,0,1666701230,13155.474808129999,58.460478959998,53600.75957976 2022-10-25,12:33:52.000,298,11016868,12645,0,1666701231,13155.474808129999,58.43933156999992,53600.7386184 2022-10-25,12:33:53.000,298,11016884,12685,0,1666701232,13155.474808129999,58.43228244000056,53600.79451536001 2022-10-25,12:33:54.000,298,11016898,12285,0,1666701233,13155.481544439994,58.411135050002486,53600.78752824 2022-10-25,12:33:55.000,298,11016882,12605,0,1666701234,13155.488280749989,58.38293852999777,53600.77355400001 2022-10-25,12:33:56.000,298,11016855,12765,0,1666701235,13155.521962299994,58.39703679000377,53600.76656688 2022-10-25,12:33:57.000,298,11016904,12765,0,1666701236,13155.488280749989,58.35474201000034,53600.72464416001 2022-10-25,12:33:58.000,298,11016838,12485,0,1666701237,13155.515225989999,58.31244723000418,53600.7386184 2022-10-25,12:33:59.000,298,11016857,12645,0,1666701238,13155.434390269998,58.31244723000418,53600.6687472 2022-10-25,12:34:00.000,298,11016899,12365,0,1666701239,13155.461335509994,58.30539810000482,53600.71765704 2022-10-25,12:34:01.000,298,11016879,12565,0,1666701240,13155.461335509994,58.25605419000203,53600.7386184 2022-10-25,12:34:02.000,298,11016884,12965,0,1666701241,13155.461335509994,58.27015245000075,53600.74560552001 2022-10-25,12:34:03.000,298,11016870,12725,0,1666701242,13155.495017059999,58.2137594099986,53600.7386184 2022-10-25,12:34:04.000,298,11016874,12645,0,1666701243,13155.474808129999,58.20671027999924,53600.6687472 2022-10-25,12:34:05.000,298,11016919,12405,0,1666701244,13155.555643849999,58.15736637000373,53600.6687472 2022-10-25,12:34:06.000,298,11016884,12365,0,1666701245,13155.56911646999,58.15736637000373,53600.654772960006 2022-10-25,12:34:07.000,298,11016902,12285,0,1666701246,13155.542171229994,58.12212071999966,53600.703682800005 2022-10-25,12:34:08.000,298,11016896,12485,0,1666701247,13155.542171229994,58.07277681000414,53600.68970856 2022-10-25,12:34:09.000,298,11016875,12605,0,1666701248,13155.54890753999,58.04458028999943,53600.7386184 2022-10-25,12:34:10.000,298,11016908,12565,0,1666701249,13155.575852779999,58.04458028999943,53600.71765704 2022-10-25,12:34:11.000,298,11016849,12445,0,1666701250,13155.58932539999,58.009334640002635,53600.75957976 2022-10-25,12:34:12.000,298,11016884,12645,0,1666701251,13155.58932539999,57.99523638000392,53600.73163128 2022-10-25,12:34:13.000,298,11016926,12485,0,1666701252,13155.602798019994,57.952941600000486,53600.71765704 2022-10-25,12:34:14.000,298,11016862,12645,0,1666701253,13155.61627064,57.959990729999845,53600.71066992 2022-10-25,12:34:15.000,298,11016889,12285,0,1666701254,13155.596061709999,57.91064682000433,53600.69669568001 2022-10-25,12:34:16.000,298,11016861,12525,0,1666701255,13155.596061709999,57.903597689997696,53600.703682800005 2022-10-25,12:34:17.000,298,11016889,12565,0,1666701256,13155.575852779999,57.903597689997696,53600.71765704 2022-10-25,12:34:18.000,298,11016871,12605,0,1666701257,13155.555643849999,57.88245029999962,53600.7386184 2022-10-25,12:34:19.000,298,11016878,12325,0,1666701258,13155.508489679989,57.87540117000026,53600.68970856 2022-10-25,12:34:20.000,298,11016873,12725,0,1666701259,13155.56911646999,57.833106390004104,53600.67573432001 2022-10-25,12:34:21.000,298,11016894,12365,0,1666701260,13155.528698609989,57.80490986999939,53600.72464416001 2022-10-25,12:34:22.000,298,11016892,12725,0,1666701261,13155.454599199998,57.81195899999875,53600.66176008 2022-10-25,12:34:23.000,298,11016858,12605,0,1666701262,13155.427653959989,57.81195899999875,53600.64778584001 2022-10-25,12:34:24.000,298,11016888,12565,0,1666701263,13155.461335509994,57.769664220002596,53600.64778584001 2022-10-25,12:34:25.000,298,11016899,12525,0,1666701264,13155.420917649993,57.776713350001955,53600.67573432001 2022-10-25,12:34:26.000,298,11016849,12685,0,1666701265,13155.461335509994,57.776713350001955,53600.633811600004 2022-10-25,12:34:27.000,298,11016923,12605,0,1666701266,13155.441126579994,57.70622205000109,53600.682721440004 2022-10-25,12:34:28.000,298,11016908,12725,0,1666701267,13155.434390269998,57.66392726999766,53600.654772960006 2022-10-25,12:34:29.000,298,11016888,12445,0,1666701268,13155.414181339998,57.64982900999894,53600.633811600004 2022-10-25,12:34:30.000,298,11016893,12525,0,1666701269,13155.400708719993,57.58638684000471,53600.64079872 2022-10-25,12:34:31.000,298,11016887,12485,0,1666701270,13155.393972409998,57.607534230002784,53600.598876 2022-10-25,12:34:32.000,298,11016906,12645,0,1666701271,13155.380499789993,57.57933770999807,53600.64778584001 2022-10-25,12:34:33.000,298,11016870,12845,0,1666701272,13155.353554549998,57.53704293000192,53600.61983736 2022-10-25,12:34:34.000,298,11016880,12605,0,1666701273,13155.340081929993,57.51589554000384,53600.64079872 2022-10-25,12:34:35.000,298,11016880,12685,0,1666701274,13155.353554549998,57.48064988999977,53600.67573432001 2022-10-25,12:34:36.000,298,11016868,12445,0,1666701275,13155.373763479998,57.44540424000297,53600.64079872 2022-10-25,12:34:37.000,298,11016893,12565,0,1666701276,13155.340081929993,57.4101585899989,53600.61983736 2022-10-25,12:34:38.000,298,11016880,12965,0,1666701277,13155.373763479998,57.374912940002105,53600.69669568001 2022-10-25,12:34:39.000,298,11016879,12605,0,1666701278,13155.299664069993,57.33966728999803,53600.64079872 2022-10-25,12:34:40.000,298,11016886,12485,0,1666701279,13155.306400379988,57.318519899999956,53600.69669568001 2022-10-25,12:34:41.000,298,11016883,12445,0,1666701280,13155.286191449988,57.26917599000444,53600.633811600004 2022-10-25,12:34:42.000,298,11016905,12525,0,1666701281,13155.346818239988,57.21983208000165,53600.64778584001 2022-10-25,12:34:43.000,298,11016925,12605,0,1666701282,13155.319872999993,57.23393034000037,53600.68970856 2022-10-25,12:34:44.000,298,11016860,12645,0,1666701283,13155.326609309988,57.17048816999886,53600.64079872 2022-10-25,12:34:45.000,298,11016915,12565,0,1666701284,13155.279455139993,57.135242520002066,53600.598876 2022-10-25,12:34:46.000,298,11016888,12725,0,1666701285,13155.252509899998,57.12114426000335,53600.61285024 2022-10-25,12:34:47.000,298,11016905,12525,0,1666701286,13155.265982520003,57.12114426000335,53600.57092752 2022-10-25,12:34:48.000,298,11016901,12565,0,1666701287,13155.259246209993,57.11409513000399,53600.57791464001 2022-10-25,12:34:49.000,298,11016894,12605,0,1666701288,13155.198619419993,57.07884947999992,53600.52201768 2022-10-25,12:34:50.000,298,11016855,12765,0,1666701289,13155.144728940002,57.092947739998635,53600.535991920005 2022-10-25,12:34:51.000,298,11016874,12445,0,1666701290,13155.259246209993,57.03655470000376,53600.598876 2022-10-25,12:34:52.000,298,11016872,12485,0,1666701291,13155.252509899998,57.01540730999841,53600.61983736 2022-10-25,12:34:53.000,298,11016915,12565,0,1666701292,13155.232300969998,57.00130904999969,53600.584901760005 2022-10-25,12:34:54.000,298,11016891,12965,0,1666701293,13155.198619419993,56.98016166000161,53600.598876 2022-10-25,12:34:55.000,298,11016912,12485,0,1666701294,13155.171674179997,56.966063400002895,53600.52201768 2022-10-25,12:34:56.000,298,11016937,12645,0,1666701295,13155.205355730002,56.95196514000418,53600.54297904 2022-10-25,12:34:57.000,298,11016899,12405,0,1666701296,13155.158201559992,56.923768619999464,53600.487082080006 2022-10-25,12:34:58.000,298,11016912,12525,0,1666701297,13155.137992629992,56.909670360000746,53600.598876 2022-10-25,12:34:59.000,298,11016868,12645,0,1666701298,13155.144728940002,56.916719490000105,53600.4940692 2022-10-25,12:35:00.000,298,11016884,12565,0,1666701299,13155.104311080002,56.923768619999464,53600.4940692 2022-10-25,12:35:01.000,298,11016914,12605,0,1666701300,13155.137992629992,56.860326449997956,53600.52201768 2022-10-25,12:35:02.000,298,11016902,12605,0,1666701301,13155.104311080002,56.88852297000267,53600.535991920005 2022-10-25,12:35:03.000,298,11016859,12685,0,1666701302,13155.077365839992,56.860326449997956,53600.466120720004 2022-10-25,12:35:04.000,298,11016902,12525,0,1666701303,13155.057156909992,56.88147384000331,53600.52900480001 2022-10-25,12:35:05.000,298,11016894,12725,0,1666701304,13155.070629529997,56.87442471000395,53600.50804344001 2022-10-25,12:35:06.000,298,11016885,12485,0,1666701305,13155.050420599997,56.82508080000116,53600.54996616 2022-10-25,12:35:07.000,298,11016893,12765,0,1666701306,13155.090838459997,56.82508080000116,53600.55695328001 2022-10-25,12:35:08.000,298,11016849,12565,0,1666701307,13155.003266430002,56.83917905999988,53600.4940692 2022-10-25,12:35:09.000,298,11016893,12685,0,1666701308,13155.043684290002,56.83212993000052,53600.45214648 2022-10-25,12:35:10.000,298,11016866,12605,0,1666701309,13154.983057500001,56.8180316700018,53600.52900480001 2022-10-25,12:35:11.000,298,11016862,12685,0,1666701310,13154.983057500001,56.80393341000308,53600.50105632 2022-10-25,12:35:12.000,298,11016885,12645,0,1666701311,13154.976321189992,56.789835150004365,53600.48009496001 2022-10-25,12:35:13.000,298,11016927,12485,0,1666701312,13154.915694399991,56.789835150004365,53600.487082080006 2022-10-25,12:35:14.000,298,11016862,12565,0,1666701313,13154.969584879997,56.733442110002215,53600.487082080006 2022-10-25,12:35:15.000,298,11016878,12565,0,1666701314,13154.922430710001,56.747540370000934,53600.487082080006 2022-10-25,12:35:16.000,298,11016932,12605,0,1666701315,13154.976321189992,56.76163862999965,53600.43817224001 2022-10-25,12:35:17.000,298,11016873,12645,0,1666701316,13154.915694399991,56.77573688999837,53600.41022376001 2022-10-25,12:35:18.000,298,11016854,12645,0,1666701317,13154.848331299996,56.740491240001575,53600.347339680004 2022-10-25,12:35:19.000,298,11016908,12645,0,1666701318,13154.888749159996,56.7193438500035,53600.368301040005 2022-10-25,12:35:20.000,298,11016894,12565,0,1666701319,13154.895485469991,56.733442110002215,53600.424198 2022-10-25,12:35:21.000,298,11016890,12645,0,1666701320,13154.855067609991,56.733442110002215,53600.424198 2022-10-25,12:35:22.000,298,11016900,12725,0,1666701321,13154.902221780001,56.726392980002856,53600.466120720004 2022-10-25,12:35:23.000,298,11016859,12325,0,1666701322,13154.834858679991,56.71229472000414,53600.40323664 2022-10-25,12:35:24.000,298,11016866,12765,0,1666701323,13154.868540229996,56.691147329998785,53600.424198 2022-10-25,12:35:25.000,298,11016870,12565,0,1666701324,13154.84159499,56.698196459998144,53600.41022376001 2022-10-25,12:35:26.000,298,11016855,12485,0,1666701325,13154.848331299996,56.684098199999426,53600.347339680004 2022-10-25,12:35:27.000,298,11016883,12565,0,1666701326,13154.80117713,56.726392980002856,53600.298429840004 2022-10-25,12:35:28.000,298,11016885,12805,0,1666701327,13154.7809682,56.7193438500035,53600.319391200006 2022-10-25,12:35:29.000,298,11016864,12525,0,1666701328,13154.73381402999,56.691147329998785,53600.27048136001 2022-10-25,12:35:30.000,298,11016891,12565,0,1666701329,13154.787704509996,56.691147329998785,53600.29144272001 2022-10-25,12:35:31.000,298,11016883,12445,0,1666701330,13154.767495579996,56.684098199999426,53600.34035256001 2022-10-25,12:35:32.000,298,11016881,12845,0,1666701331,13154.794440819991,56.66999994000071,53600.29144272001 2022-10-25,12:35:33.000,298,11016934,12525,0,1666701332,13154.774231889991,56.698196459998144,53600.30541696 2022-10-25,12:35:34.000,298,11016870,12525,0,1666701333,13154.747286649996,56.698196459998144,53600.27048136001 2022-10-25,12:35:35.000,298,11016909,12525,0,1666701334,13154.74055034,56.71229472000414,53600.2844556 2022-10-25,12:35:36.000,298,11016890,12485,0,1666701335,13154.74055034,56.66999994000071,53600.24253288001 2022-10-25,12:35:37.000,298,11016902,12725,0,1666701336,13154.70013248,56.71229472000414,53600.263494239996 2022-10-25,12:35:38.000,298,11016878,12325,0,1666701337,13154.75402295999,56.684098199999426,53600.31240408001 2022-10-25,12:35:39.000,298,11016909,12565,0,1666701338,13154.75402295999,56.66295081000135,53600.33336544 2022-10-25,12:35:40.000,298,11016867,12565,0,1666701339,13154.807913439996,56.64180342000327,53600.32637832 2022-10-25,12:35:41.000,298,11016908,12525,0,1666701340,13154.774231889991,56.63475429000391,53600.27746848 2022-10-25,12:35:42.000,298,11016893,12445,0,1666701341,13154.807913439996,56.62770516000455,53600.27048136001 2022-10-25,12:35:43.000,298,11016888,12405,0,1666701342,13154.807913439996,56.64180342000327,53600.27048136001 2022-10-25,12:35:44.000,298,11016878,12685,0,1666701343,13154.82138606,56.61360689999856,53600.298429840004 2022-10-25,12:35:45.000,298,11016900,12725,0,1666701344,13154.814649749991,56.6065577699992,53600.347339680004 2022-10-25,12:35:46.000,298,11016931,12605,0,1666701345,13154.787704509996,56.59245951000048,53600.27048136001 2022-10-25,12:35:47.000,298,11016873,12565,0,1666701346,13154.84159499,56.62770516000455,53600.29144272001 2022-10-25,12:35:48.000,298,11016876,12565,0,1666701347,13154.902221780001,56.57836125000176,53600.33336544 2022-10-25,12:35:49.000,298,11016928,12605,0,1666701348,13154.882012850001,56.550164730004326,53600.30541696 2022-10-25,12:35:50.000,298,11016912,12685,0,1666701349,13154.861803920001,56.54311559999769,53600.30541696 2022-10-25,12:35:51.000,298,11016872,12405,0,1666701350,13154.787704509996,56.54311559999769,53600.2145844 2022-10-25,12:35:52.000,298,11016896,12485,0,1666701351,13154.848331299996,56.49377169000218,53600.25650712 2022-10-25,12:35:53.000,298,11016908,12405,0,1666701352,13154.875276539991,56.500820820001536,53600.263494239996 2022-10-25,12:35:54.000,298,11016857,12645,0,1666701353,13154.888749159996,56.4726243000041,53600.2844556 2022-10-25,12:35:55.000,298,11016884,12485,0,1666701354,13154.855067609991,56.54311559999769,53600.249520000005 2022-10-25,12:35:56.000,298,11016890,12605,0,1666701355,13154.855067609991,56.52196820999961,53600.298429840004 2022-10-25,12:35:57.000,298,11016893,12725,0,1666701356,13154.84159499,56.557213860003685,53600.24253288001 2022-10-25,12:35:58.000,298,11016891,12445,0,1666701357,13154.814649749991,56.5713121200024,53600.2145844 2022-10-25,12:35:59.000,298,11016866,12565,0,1666701358,13154.814649749991,56.5713121200024,53600.22157152001 2022-10-25,12:36:00.000,298,11016904,12725,0,1666701359,13154.80117713,56.5713121200024,53600.1796488 2022-10-25,12:36:01.000,298,11016908,12645,0,1666701360,13154.774231889991,56.5713121200024,53600.2145844 2022-10-25,12:36:02.000,298,11016896,12725,0,1666701361,13154.814649749991,56.63475429000391,53600.25650712 2022-10-25,12:36:03.000,298,11016856,12805,0,1666701362,13154.774231889991,56.684098199999426,53600.23554576 2022-10-25,12:36:04.000,298,11016839,12685,0,1666701363,13154.794440819991,56.71229472000414,53600.23554576 2022-10-25,12:36:05.000,298,11016882,12405,0,1666701364,13154.787704509996,56.7193438500035,53600.22855864 2022-10-25,12:36:06.000,298,11016887,12645,0,1666701365,13154.73381402999,56.726392980002856,53600.130738960004 2022-10-25,12:36:07.000,298,11016853,12485,0,1666701366,13154.82138606,56.733442110002215,53600.20759728 2022-10-25,12:36:08.000,298,11016886,12805,0,1666701367,13154.814649749991,56.70524559000478,53600.23554576 2022-10-25,12:36:09.000,298,11016850,12485,0,1666701368,13154.807913439996,56.747540370000934,53600.17266168001 2022-10-25,12:36:10.000,298,11016872,12485,0,1666701369,13154.855067609991,56.747540370000934,53600.22855864 2022-10-25,12:36:11.000,298,11016881,12365,0,1666701370,13154.834858679991,56.733442110002215,53600.2145844 2022-10-25,12:36:12.000,298,11016871,12285,0,1666701371,13154.828122369996,56.76868775999901,53600.23554576 2022-10-25,12:36:13.000,298,11016871,12525,0,1666701372,13154.834858679991,56.747540370000934,53600.22157152001 2022-10-25,12:36:14.000,298,11016843,12605,0,1666701373,13154.861803920001,56.726392980002856,53600.24253288001 2022-10-25,12:36:15.000,298,11016882,12605,0,1666701374,13154.834858679991,56.76163862999965,53600.24253288001 2022-10-25,12:36:16.000,298,11016901,12565,0,1666701375,13154.787704509996,56.747540370000934,53600.19362304001 2022-10-25,12:36:17.000,298,11016873,12445,0,1666701376,13154.855067609991,56.747540370000934,53600.1796488 2022-10-25,12:36:18.000,298,11016893,12485,0,1666701377,13154.895485469991,56.740491240001575,53600.2145844 2022-10-25,12:36:19.000,298,11016880,12685,0,1666701378,13154.922430710001,56.733442110002215,53600.298429840004 2022-10-25,12:36:20.000,298,11016892,12485,0,1666701379,13154.929167019996,56.71229472000414,53600.2145844 2022-10-25,12:36:21.000,298,11016877,12525,0,1666701380,13154.929167019996,56.740491240001575,53600.22855864 2022-10-25,12:36:22.000,298,11016898,12365,0,1666701381,13154.922430710001,56.733442110002215,53600.16567456 2022-10-25,12:36:23.000,298,11016858,12605,0,1666701382,13154.929167019996,56.733442110002215,53600.14471320001 2022-10-25,12:36:24.000,298,11016888,12605,0,1666701383,13154.983057500001,56.726392980002856,53600.22855864 2022-10-25,12:36:25.000,298,11016892,12565,0,1666701384,13154.969584879997,56.698196459998144,53600.22855864 2022-10-25,12:36:26.000,298,11016890,12485,0,1666701385,13155.016739049992,56.70524559000478,53600.20759728 2022-10-25,12:36:27.000,298,11016906,12725,0,1666701386,13154.996530119992,56.698196459998144,53600.263494239996 2022-10-25,12:36:28.000,298,11016890,12405,0,1666701387,13154.996530119992,56.684098199999426,53600.27048136001 2022-10-25,12:36:29.000,298,11016920,12645,0,1666701388,13155.016739049992,56.677049070000066,53600.298429840004 2022-10-25,12:36:30.000,298,11016905,12485,0,1666701389,13154.969584879997,56.66295081000135,53600.249520000005 2022-10-25,12:36:31.000,298,11016865,12405,0,1666701390,13155.023475360002,56.684098199999426,53600.30541696 2022-10-25,12:36:32.000,298,11016872,12725,0,1666701391,13155.010002739997,56.66295081000135,53600.22157152001 2022-10-25,12:36:33.000,298,11016917,12365,0,1666701392,13154.996530119992,56.65590168000199,53600.29144272001 2022-10-25,12:36:34.000,298,11016879,12685,0,1666701393,13155.050420599997,56.698196459998144,53600.263494239996 2022-10-25,12:36:35.000,298,11016882,12405,0,1666701394,13155.070629529997,56.691147329998785,53600.31240408001 2022-10-25,12:36:36.000,298,11016854,12765,0,1666701395,13155.090838459997,56.70524559000478,53600.30541696 2022-10-25,12:36:37.000,298,11016913,12445,0,1666701396,13155.063893220002,56.677049070000066,53600.249520000005 2022-10-25,12:36:38.000,298,11016858,12325,0,1666701397,13155.030211669997,56.684098199999426,53600.24253288001 2022-10-25,12:36:39.000,298,11016882,12605,0,1666701398,13155.023475360002,56.7193438500035,53600.2145844 2022-10-25,12:36:40.000,298,11016881,12565,0,1666701399,13155.016739049992,56.66999994000071,53600.24253288001 2022-10-25,12:36:41.000,298,11016926,12725,0,1666701400,13155.010002739997,56.66999994000071,53600.263494239996 2022-10-25,12:36:42.000,298,11016910,12405,0,1666701401,13155.036947979992,56.684098199999426,53600.30541696 2022-10-25,12:36:43.000,298,11016891,12565,0,1666701402,13155.063893220002,56.698196459998144,53600.2844556 2022-10-25,12:36:44.000,298,11016874,12605,0,1666701403,13155.084102150002,56.70524559000478,53600.298429840004 2022-10-25,12:36:45.000,298,11016858,12725,0,1666701404,13155.090838459997,56.733442110002215,53600.319391200006 2022-10-25,12:36:46.000,298,11016891,12405,0,1666701405,13155.084102150002,56.733442110002215,53600.249520000005 2022-10-25,12:36:47.000,298,11016854,12605,0,1666701406,13154.996530119992,56.76163862999965,53600.2145844 2022-10-25,12:36:48.000,298,11016892,12325,0,1666701407,13155.097574769992,56.740491240001575,53600.25650712 2022-10-25,12:36:49.000,298,11016915,12565,0,1666701408,13155.084102150002,56.81098254000244,53600.29144272001 2022-10-25,12:36:50.000,298,11016891,12645,0,1666701409,13155.097574769992,56.76868775999901,53600.2844556 2022-10-25,12:36:51.000,298,11016860,12445,0,1666701410,13155.063893220002,56.81098254000244,53600.27746848 2022-10-25,12:36:52.000,298,11016925,12685,0,1666701411,13155.023475360002,56.796884280003724,53600.2145844 2022-10-25,12:36:53.000,298,11016858,12605,0,1666701412,13155.016739049992,56.78278601999773,53600.1796488 2022-10-25,12:36:54.000,298,11016899,12765,0,1666701413,13155.104311080002,56.789835150004365,53600.263494239996 2022-10-25,12:36:55.000,298,11016884,12525,0,1666701414,13155.097574769992,56.83212993000052,53600.263494239996 2022-10-25,12:36:56.000,298,11016929,12765,0,1666701415,13155.111047389997,56.77573688999837,53600.29144272001 2022-10-25,12:36:57.000,298,11016875,12805,0,1666701416,13155.050420599997,56.80393341000308,53600.2844556 2022-10-25,12:36:58.000,298,11016940,12485,0,1666701417,13155.144728940002,56.80393341000308,53600.30541696 2022-10-25,12:36:59.000,298,11016887,12765,0,1666701418,13155.164937870002,56.80393341000308,53600.32637832 2022-10-25,12:37:00.000,298,11016896,12405,0,1666701419,13155.158201559992,56.796884280003724,53600.298429840004 2022-10-25,12:37:01.000,298,11016889,12445,0,1666701420,13155.158201559992,56.78278601999773,53600.36131392001 2022-10-25,12:37:02.000,298,11016863,12725,0,1666701421,13155.191883109997,56.78278601999773,53600.249520000005 2022-10-25,12:37:03.000,298,11016922,12765,0,1666701422,13155.137992629992,56.796884280003724,53600.27048136001 2022-10-25,12:37:04.000,298,11016891,12845,0,1666701423,13155.178410489993,56.747540370000934,53600.2844556 2022-10-25,12:37:05.000,298,11016939,12685,0,1666701424,13155.151465249997,56.76868775999901,53600.30541696 2022-10-25,12:37:06.000,298,11016886,12525,0,1666701425,13155.218828349993,56.75458950000029,53600.32637832 2022-10-25,12:37:07.000,298,11016904,12565,0,1666701426,13155.205355730002,56.75458950000029,53600.31240408001 2022-10-25,12:37:08.000,298,11016839,12565,0,1666701427,13155.252509899998,56.733442110002215,53600.30541696 2022-10-25,12:37:09.000,298,11016907,12525,0,1666701428,13155.225564660002,56.684098199999426,53600.298429840004 2022-10-25,12:37:10.000,298,11016910,12405,0,1666701429,13155.245773590002,56.71229472000414,53600.27048136001 2022-10-25,12:37:11.000,298,11016875,12325,0,1666701430,13155.239037279993,56.677049070000066,53600.30541696 2022-10-25,12:37:12.000,298,11016886,12485,0,1666701431,13155.239037279993,56.684098199999426,53600.31240408001 2022-10-25,12:37:13.000,298,11016866,12605,0,1666701432,13155.212092039998,56.733442110002215,53600.319391200006 2022-10-25,12:37:14.000,298,11016855,12285,0,1666701433,13155.272718829998,56.691147329998785,53600.31240408001 2022-10-25,12:37:15.000,298,11016858,12605,0,1666701434,13155.313136689998,56.64885255000263,53600.347339680004 2022-10-25,12:37:16.000,298,11016876,12725,0,1666701435,13155.306400379988,56.64885255000263,53600.2844556 2022-10-25,12:37:17.000,298,11016883,12325,0,1666701436,13155.265982520003,56.65590168000199,53600.24253288001 2022-10-25,12:37:18.000,298,11016894,12445,0,1666701437,13155.313136689998,56.64885255000263,53600.27746848 2022-10-25,12:37:19.000,298,11016910,12605,0,1666701438,13155.279455139993,56.64180342000327,53600.319391200006 2022-10-25,12:37:20.000,298,11016916,12565,0,1666701439,13155.279455139993,56.64180342000327,53600.2844556 2022-10-25,12:37:21.000,298,11016882,12685,0,1666701440,13155.272718829998,56.66295081000135,53600.298429840004 2022-10-25,12:37:22.000,298,11016903,12605,0,1666701441,13155.292927759998,56.6065577699992,53600.2844556 2022-10-25,12:37:23.000,298,11016892,12525,0,1666701442,13155.265982520003,56.6065577699992,53600.2844556 2022-10-25,12:37:24.000,298,11016887,12685,0,1666701443,13155.259246209993,56.63475429000391,53600.347339680004 2022-10-25,12:37:25.000,298,11016870,12445,0,1666701444,13155.239037279993,56.62065602999792,53600.31240408001 2022-10-25,12:37:26.000,298,11016888,12405,0,1666701445,13155.272718829998,56.62770516000455,53600.29144272001 2022-10-25,12:37:27.000,298,11016921,12485,0,1666701446,13155.272718829998,56.6065577699992,53600.3543268 2022-10-25,12:37:28.000,298,11016899,12485,0,1666701447,13155.225564660002,56.64180342000327,53600.27746848 2022-10-25,12:37:29.000,298,11016870,12445,0,1666701448,13155.245773590002,56.65590168000199,53600.29144272001 2022-10-25,12:37:30.000,298,11016886,12525,0,1666701449,13155.218828349993,56.64180342000327,53600.263494239996 2022-10-25,12:37:31.000,298,11016898,12525,0,1666701450,13155.232300969998,56.58541038000112,53600.31240408001 2022-10-25,12:37:32.000,298,11016933,12525,0,1666701451,13155.205355730002,56.62065602999792,53600.319391200006 2022-10-25,12:37:33.000,298,11016925,12685,0,1666701452,13155.164937870002,56.59245951000048,53600.29144272001 2022-10-25,12:37:34.000,298,11016855,12605,0,1666701453,13155.164937870002,56.62065602999792,53600.27048136001 2022-10-25,12:37:35.000,298,11016891,12685,0,1666701454,13155.144728940002,56.61360689999856,53600.263494239996 2022-10-25,12:37:36.000,298,11016909,12445,0,1666701455,13155.151465249997,56.6065577699992,53600.263494239996 2022-10-25,12:37:37.000,298,11016900,12685,0,1666701456,13155.104311080002,56.59950863999984,53600.27746848 2022-10-25,12:37:38.000,298,11016910,12525,0,1666701457,13155.050420599997,56.61360689999856,53600.23554576 2022-10-25,12:37:39.000,298,11016879,12605,0,1666701458,13155.090838459997,56.6065577699992,53600.298429840004 2022-10-25,12:37:40.000,298,11016873,12485,0,1666701459,13155.111047389997,56.61360689999856,53600.298429840004 2022-10-25,12:37:41.000,298,11016921,12605,0,1666701460,13155.090838459997,56.61360689999856,53600.263494239996 2022-10-25,12:37:42.000,298,11016917,12365,0,1666701461,13155.063893220002,56.58541038000112,53600.24253288001 2022-10-25,12:37:43.000,298,11016877,12525,0,1666701462,13155.070629529997,56.62065602999792,53600.263494239996 2022-10-25,12:37:44.000,298,11016862,12565,0,1666701463,13155.077365839992,56.63475429000391,53600.27048136001 2022-10-25,12:37:45.000,298,11016871,12485,0,1666701464,13155.084102150002,56.6065577699992,53600.25650712 2022-10-25,12:37:46.000,298,11016893,12645,0,1666701465,13155.111047389997,56.64180342000327,53600.27048136001 2022-10-25,12:37:47.000,298,11016896,12485,0,1666701466,13155.144728940002,56.59950863999984,53600.23554576 2022-10-25,12:37:48.000,298,11016903,12405,0,1666701467,13155.104311080002,56.62065602999792,53600.1796488 2022-10-25,12:37:49.000,298,11016911,12405,0,1666701468,13155.171674179997,56.61360689999856,53600.249520000005 2022-10-25,12:37:50.000,298,11016855,12445,0,1666701469,13155.104311080002,56.63475429000391,53600.18663592 2022-10-25,12:37:51.000,298,11016867,12685,0,1666701470,13155.151465249997,56.62770516000455,53600.23554576 2022-10-25,12:37:52.000,298,11016924,12125,0,1666701471,13155.097574769992,56.6065577699992,53600.22157152001 2022-10-25,12:37:53.000,298,11016907,12445,0,1666701472,13155.023475360002,56.59950863999984,53600.14471320001 2022-10-25,12:37:54.000,298,11016915,12685,0,1666701473,13155.070629529997,56.59950863999984,53600.1796488 2022-10-25,12:37:55.000,298,11016922,12565,0,1666701474,13155.111047389997,56.57836125000176,53600.2145844 2022-10-25,12:37:56.000,298,11016883,12645,0,1666701475,13155.104311080002,56.58541038000112,53600.15868744 2022-10-25,12:37:57.000,298,11016880,12365,0,1666701476,13155.111047389997,56.54311559999769,53600.22855864 2022-10-25,12:37:58.000,298,11016871,12565,0,1666701477,13155.131256319997,56.52901733999897,53600.15868744 2022-10-25,12:37:59.000,298,11016901,12645,0,1666701478,13155.131256319997,56.54311559999769,53600.20759728 2022-10-25,12:38:00.000,298,11016874,12765,0,1666701479,13155.111047389997,56.52196820999961,53600.1796488 2022-10-25,12:38:01.000,298,11016896,12445,0,1666701480,13155.097574769992,56.514919080000254,53600.24253288001 2022-10-25,12:38:02.000,298,11016900,12605,0,1666701481,13155.131256319997,56.514919080000254,53600.19362304001 2022-10-25,12:38:03.000,298,11016899,12405,0,1666701482,13155.111047389997,56.49377169000218,53600.18663592 2022-10-25,12:38:04.000,298,11016870,12645,0,1666701483,13155.124520010002,56.49377169000218,53600.23554576 2022-10-25,12:38:05.000,298,11016878,12645,0,1666701484,13155.104311080002,56.52901733999897,53600.20759728 2022-10-25,12:38:06.000,298,11016888,12485,0,1666701485,13155.111047389997,56.507869950000895,53600.17266168001 2022-10-25,12:38:07.000,298,11016868,12565,0,1666701486,13155.104311080002,56.49377169000218,53600.16567456 2022-10-25,12:38:08.000,298,11016885,12565,0,1666701487,13155.104311080002,56.54311559999769,53600.14471320001 2022-10-25,12:38:09.000,298,11016877,12525,0,1666701488,13155.124520010002,56.52196820999961,53600.20759728 2022-10-25,12:38:10.000,298,11016886,12365,0,1666701489,13155.151465249997,56.54311559999769,53600.19362304001 2022-10-25,12:38:11.000,298,11016910,12525,0,1666701490,13155.137992629992,56.53606646999833,53600.200610160005 2022-10-25,12:38:12.000,298,11016884,12565,0,1666701491,13155.137992629992,56.5713121200024,53600.22157152001 2022-10-25,12:38:13.000,298,11016915,12525,0,1666701492,13155.124520010002,56.57836125000176,53600.1796488 2022-10-25,12:38:14.000,298,11016899,12645,0,1666701493,13155.090838459997,56.6065577699992,53600.16567456 2022-10-25,12:38:15.000,298,11016897,12685,0,1666701494,13155.111047389997,56.59245951000048,53600.22855864 2022-10-25,12:38:16.000,298,11016853,13125,0,1666701495,13155.077365839992,56.61360689999856,53600.200610160005 2022-10-25,12:38:17.000,298,11016891,12605,0,1666701496,13155.070629529997,56.59950863999984,53600.17266168001 2022-10-25,12:38:18.000,298,11016875,12485,0,1666701497,13155.063893220002,56.63475429000391,53600.20759728 2022-10-25,12:38:19.000,298,11016894,12565,0,1666701498,13155.063893220002,56.58541038000112,53600.18663592 2022-10-25,12:38:20.000,298,11016874,12485,0,1666701499,13155.097574769992,56.63475429000391,53600.200610160005 2022-10-25,12:38:21.000,298,11016917,12365,0,1666701500,13155.063893220002,56.62065602999792,53600.16567456 2022-10-25,12:38:22.000,298,11016917,12645,0,1666701501,13155.036947979992,56.66295081000135,53600.151700320006 2022-10-25,12:38:23.000,298,11016871,12725,0,1666701502,13155.043684290002,56.65590168000199,53600.130738960004 2022-10-25,12:38:24.000,298,11016864,12485,0,1666701503,13155.036947979992,56.677049070000066,53600.14471320001 2022-10-25,12:38:25.000,298,11016846,12525,0,1666701504,13154.956112259992,56.66999994000071,53600.06785488 2022-10-25,12:38:26.000,298,11016872,12645,0,1666701505,13155.043684290002,56.66295081000135,53600.16567456 2022-10-25,12:38:27.000,298,11016889,12565,0,1666701506,13155.063893220002,56.64885255000263,53600.20759728 2022-10-25,12:38:28.000,298,11016898,12285,0,1666701507,13155.063893220002,56.677049070000066,53600.1796488 2022-10-25,12:38:29.000,298,11016898,12645,0,1666701508,13155.057156909992,56.65590168000199,53600.17266168001 2022-10-25,12:38:30.000,298,11016869,12285,0,1666701509,13155.010002739997,56.677049070000066,53600.08881624 2022-10-25,12:38:31.000,298,11016890,12645,0,1666701510,13155.050420599997,56.691147329998785,53600.08881624 2022-10-25,12:38:32.000,298,11016913,12645,0,1666701511,13155.050420599997,56.70524559000478,53600.14471320001 2022-10-25,12:38:33.000,298,11016882,12685,0,1666701512,13155.057156909992,56.698196459998144,53600.13772608 2022-10-25,12:38:34.000,298,11016873,12725,0,1666701513,13155.050420599997,56.740491240001575,53600.151700320006 2022-10-25,12:38:35.000,298,11016899,12565,0,1666701514,13155.036947979992,56.71229472000414,53600.130738960004 2022-10-25,12:38:36.000,298,11016908,12565,0,1666701515,13155.057156909992,56.726392980002856,53600.151700320006 2022-10-25,12:38:37.000,298,11016913,12445,0,1666701516,13155.070629529997,56.698196459998144,53600.20759728 2022-10-25,12:38:38.000,298,11016889,12285,0,1666701517,13154.996530119992,56.75458950000029,53600.12375184001 2022-10-25,12:38:39.000,298,11016912,12445,0,1666701518,13154.983057500001,56.75458950000029,53600.06785488 2022-10-25,12:38:40.000,298,11016932,12485,0,1666701519,13155.010002739997,56.733442110002215,53600.12375184001 2022-10-25,12:38:41.000,298,11016889,12445,0,1666701520,13155.043684290002,56.76868775999901,53600.151700320006 2022-10-25,12:38:42.000,298,11016881,12405,0,1666701521,13155.050420599997,56.796884280003724,53600.16567456 2022-10-25,12:38:43.000,298,11016894,12485,0,1666701522,13155.063893220002,56.76868775999901,53600.16567456 2022-10-25,12:38:44.000,298,11016890,12645,0,1666701523,13155.077365839992,56.8180316700018,53600.1796488 2022-10-25,12:38:45.000,298,11016954,12165,0,1666701524,13155.077365839992,56.796884280003724,53600.17266168001 2022-10-25,12:38:46.000,298,11016863,12485,0,1666701525,13155.036947979992,56.82508080000116,53600.1796488 2022-10-25,12:38:47.000,298,11016880,12645,0,1666701526,13155.043684290002,56.83212993000052,53600.151700320006 2022-10-25,12:38:48.000,298,11016902,12805,0,1666701527,13155.057156909992,56.82508080000116,53600.16567456 2022-10-25,12:38:49.000,298,11016859,12525,0,1666701528,13155.070629529997,56.8180316700018,53600.16567456 2022-10-25,12:38:50.000,298,11016886,12525,0,1666701529,13155.124520010002,56.82508080000116,53600.19362304001 2022-10-25,12:38:51.000,298,11016896,12565,0,1666701530,13155.171674179997,56.796884280003724,53600.16567456 2022-10-25,12:38:52.000,298,11016855,12565,0,1666701531,13155.111047389997,56.83212993000052,53600.1796488 2022-10-25,12:38:53.000,298,11016909,12485,0,1666701532,13155.144728940002,56.82508080000116,53600.200610160005 2022-10-25,12:38:54.000,298,11016908,12525,0,1666701533,13155.171674179997,56.86737558000459,53600.151700320006 2022-10-25,12:38:55.000,298,11016880,12365,0,1666701534,13155.077365839992,56.88852297000267,53600.06086776 2022-10-25,12:38:56.000,298,11016847,12285,0,1666701535,13155.137992629992,56.86737558000459,53600.1796488 2022-10-25,12:38:57.000,298,11016890,12685,0,1666701536,13155.171674179997,56.88852297000267,53600.18663592 2022-10-25,12:38:58.000,298,11016877,12525,0,1666701537,13155.185146800002,56.909670360000746,53600.17266168001 2022-10-25,12:38:59.000,298,11016907,12645,0,1666701538,13155.198619419993,56.93081774999882,53600.22855864 2022-10-25,12:39:00.000,298,11016862,12645,0,1666701539,13155.171674179997,56.95196514000418,53600.22855864 2022-10-25,12:39:01.000,298,11016879,12485,0,1666701540,13155.185146800002,56.973112530002254,53600.17266168001 2022-10-25,12:39:02.000,298,11016898,12565,0,1666701541,13155.117783699992,56.93786687999818,53600.14471320001 2022-10-25,12:39:03.000,298,11016904,12285,0,1666701542,13155.158201559992,56.959014270003536,53600.17266168001 2022-10-25,12:39:04.000,298,11016927,12445,0,1666701543,13155.137992629992,56.973112530002254,53600.16567456 2022-10-25,12:39:05.000,298,11016880,12285,0,1666701544,13155.171674179997,56.98721079000097,53600.16567456 2022-10-25,12:39:06.000,298,11016925,12685,0,1666701545,13155.212092039998,56.966063400002895,53600.25650712 2022-10-25,12:39:07.000,298,11016886,12365,0,1666701546,13155.212092039998,56.923768619999464,53600.200610160005 2022-10-25,12:39:08.000,298,11016869,12845,0,1666701547,13155.198619419993,56.93786687999818,53600.22855864 2022-10-25,12:39:09.000,298,11016917,12565,0,1666701548,13155.212092039998,56.95196514000418,53600.2145844 2022-10-25,12:39:10.000,298,11016863,12565,0,1666701549,13155.218828349993,56.95196514000418,53600.20759728 2022-10-25,12:39:11.000,298,11016852,12445,0,1666701550,13155.239037279993,56.88852297000267,53600.25650712 2022-10-25,12:39:12.000,298,11016867,12605,0,1666701551,13155.232300969998,56.916719490000105,53600.22855864 2022-10-25,12:39:13.000,298,11016907,12445,0,1666701552,13155.265982520003,56.90262123000139,53600.22157152001 2022-10-25,12:39:14.000,298,11016935,12765,0,1666701553,13155.259246209993,56.89557210000203,53600.25650712 2022-10-25,12:39:15.000,298,11016888,12405,0,1666701554,13155.272718829998,56.8532773199986,53600.29144272001 2022-10-25,12:39:16.000,298,11016913,12445,0,1666701555,13155.252509899998,56.88147384000331,53600.249520000005 2022-10-25,12:39:17.000,298,11016913,12565,0,1666701556,13155.272718829998,56.87442471000395,53600.22157152001 2022-10-25,12:39:18.000,298,11016886,12445,0,1666701557,13155.252509899998,56.86737558000459,53600.1796488 2022-10-25,12:39:19.000,298,11016864,12405,0,1666701558,13155.259246209993,56.87442471000395,53600.17266168001 2022-10-25,12:39:20.000,298,11016867,12805,0,1666701559,13155.259246209993,56.88852297000267,53600.16567456 2022-10-25,12:39:21.000,298,11016862,12525,0,1666701560,13155.232300969998,56.923768619999464,53600.20759728 2022-10-25,12:39:22.000,298,11016895,12485,0,1666701561,13155.265982520003,56.89557210000203,53600.22157152001 2022-10-25,12:39:23.000,298,11016872,12605,0,1666701562,13155.245773590002,56.87442471000395,53600.24253288001 2022-10-25,12:39:24.000,298,11016898,12725,0,1666701563,13155.232300969998,56.8532773199986,53600.23554576 2022-10-25,12:39:25.000,298,11016889,12605,0,1666701564,13155.245773590002,56.860326449997956,53600.22157152001 2022-10-25,12:39:26.000,298,11016897,12405,0,1666701565,13155.191883109997,56.87442471000395,53600.19362304001 2022-10-25,12:39:27.000,298,11016893,12605,0,1666701566,13155.212092039998,56.90262123000139,53600.200610160005 2022-10-25,12:39:28.000,298,11016866,12525,0,1666701567,13155.232300969998,56.87442471000395,53600.2145844 2022-10-25,12:39:29.000,298,11016859,12565,0,1666701568,13155.198619419993,56.88852297000267,53600.20759728 2022-10-25,12:39:30.000,298,11016875,12525,0,1666701569,13155.191883109997,56.88852297000267,53600.23554576 2022-10-25,12:39:31.000,298,11016862,12605,0,1666701570,13155.218828349993,56.8532773199986,53600.23554576 2022-10-25,12:39:32.000,298,11016932,12565,0,1666701571,13155.252509899998,56.82508080000116,53600.27048136001 2022-10-25,12:39:33.000,298,11016871,12645,0,1666701572,13155.225564660002,56.84622818999924,53600.1796488 2022-10-25,12:39:34.000,298,11016919,12485,0,1666701573,13155.239037279993,56.81098254000244,53600.2145844 2022-10-25,12:39:35.000,298,11016906,12445,0,1666701574,13155.245773590002,56.796884280003724,53600.19362304001 2022-10-25,12:39:36.000,298,11016921,12405,0,1666701575,13155.245773590002,56.726392980002856,53600.22855864 2022-10-25,12:39:37.000,298,11016920,12525,0,1666701576,13155.265982520003,56.76163862999965,53600.17266168001 2022-10-25,12:39:38.000,298,11016862,12605,0,1666701577,13155.306400379988,56.677049070000066,53600.23554576 2022-10-25,12:39:39.000,298,11016893,12365,0,1666701578,13155.292927759998,56.66999994000071,53600.263494239996 2022-10-25,12:39:40.000,298,11016916,12445,0,1666701579,13155.292927759998,56.59245951000048,53600.23554576 2022-10-25,12:39:41.000,298,11016911,12605,0,1666701580,13155.292927759998,56.6065577699992,53600.263494239996 2022-10-25,12:39:42.000,298,11016903,12445,0,1666701581,13155.286191449988,56.58541038000112,53600.22157152001 2022-10-25,12:39:43.000,298,11016897,12365,0,1666701582,13155.313136689998,56.59950863999984,53600.17266168001 2022-10-25,12:39:44.000,298,11016893,12685,0,1666701583,13155.292927759998,56.52901733999897,53600.22855864 2022-10-25,12:39:45.000,298,11016868,12485,0,1666701584,13155.292927759998,56.557213860003685,53600.20759728 2022-10-25,12:39:46.000,298,11016843,12445,0,1666701585,13155.340081929993,56.550164730004326,53600.22855864 2022-10-25,12:39:47.000,298,11016923,12525,0,1666701586,13155.306400379988,56.557213860003685,53600.22157152001 2022-10-25,12:39:48.000,298,11016890,12685,0,1666701587,13155.299664069993,56.54311559999769,53600.22855864 2022-10-25,12:39:49.000,298,11016904,12365,0,1666701588,13155.205355730002,56.5713121200024,53600.16567456 2022-10-25,12:39:50.000,298,11016873,12605,0,1666701589,13155.077365839992,56.59950863999984,53600.13772608 2022-10-25,12:39:51.000,298,11016912,12685,0,1666701590,13155.171674179997,56.62065602999792,53600.14471320001 2022-10-25,12:39:52.000,298,11016923,12685,0,1666701591,13155.164937870002,56.6065577699992,53600.16567456 2022-10-25,12:39:53.000,298,11016852,12445,0,1666701592,13155.111047389997,56.65590168000199,53600.1796488 2022-10-25,12:39:54.000,298,11016929,12445,0,1666701593,13155.137992629992,56.65590168000199,53600.1796488 2022-10-25,12:39:55.000,298,11016879,12605,0,1666701594,13155.084102150002,56.66295081000135,53600.1796488 2022-10-25,12:39:56.000,298,11016916,12645,0,1666701595,13154.962848570001,56.684098199999426,53600.1097776 2022-10-25,12:39:57.000,298,11016869,12605,0,1666701596,13154.908958089996,56.733442110002215,53600.0399064 2022-10-25,12:39:58.000,298,11016939,12605,0,1666701597,13155.003266430002,56.691147329998785,53600.200610160005 2022-10-25,12:39:59.000,298,11016839,12805,0,1666701598,13154.929167019996,56.698196459998144,53600.151700320006 2022-10-25,12:40:00.000,298,11016863,12565,0,1666701599,13154.942639640001,56.70524559000478,53600.13772608 2022-10-25,12:40:01.000,298,11016902,12685,0,1666701600,13154.908958089996,56.747540370000934,53600.151700320006 2022-10-25,12:40:02.000,298,11016909,12565,0,1666701601,13154.929167019996,56.70524559000478,53600.130738960004 2022-10-25,12:40:03.000,298,11016870,12485,0,1666701602,13154.922430710001,56.70524559000478,53600.16567456 2022-10-25,12:40:04.000,298,11016896,12605,0,1666701603,13154.983057500001,56.7193438500035,53600.1097776 2022-10-25,12:40:05.000,298,11016940,12525,0,1666701604,13154.908958089996,56.684098199999426,53600.130738960004 2022-10-25,12:40:06.000,298,11016896,12565,0,1666701605,13154.976321189992,56.66999994000071,53600.1097776 2022-10-25,12:40:07.000,298,11016857,12645,0,1666701606,13154.976321189992,56.7193438500035,53600.08881624 2022-10-25,12:40:08.000,298,11016915,12645,0,1666701607,13154.989793809997,56.677049070000066,53600.10279048001 2022-10-25,12:40:09.000,298,11016871,12645,0,1666701608,13154.908958089996,56.677049070000066,53600.130738960004 2022-10-25,12:40:10.000,298,11016855,12525,0,1666701609,13154.956112259992,56.684098199999426,53600.10279048001 2022-10-25,12:40:11.000,298,11016922,12485,0,1666701610,13154.969584879997,56.65590168000199,53600.12375184001 2022-10-25,12:40:12.000,298,11016879,12365,0,1666701611,13154.949375949996,56.66295081000135,53600.07484200001 2022-10-25,12:40:13.000,298,11016926,12965,0,1666701612,13154.956112259992,56.66999994000071,53600.095803359996 2022-10-25,12:40:14.000,298,11016872,12405,0,1666701613,13154.969584879997,56.684098199999426,53600.10279048001 2022-10-25,12:40:15.000,298,11016925,12605,0,1666701614,13154.902221780001,56.66999994000071,53600.06785488 2022-10-25,12:40:16.000,298,11016883,12645,0,1666701615,13154.902221780001,56.66999994000071,53600.01894504 2022-10-25,12:40:17.000,298,11016870,12565,0,1666701616,13154.895485469991,56.684098199999426,53600.06086776 2022-10-25,12:40:18.000,298,11016906,12445,0,1666701617,13154.949375949996,56.691147329998785,53600.07484200001 2022-10-25,12:40:19.000,298,11016863,12485,0,1666701618,13154.895485469991,56.7193438500035,53600.130738960004 2022-10-25,12:40:20.000,298,11016878,12405,0,1666701619,13154.929167019996,56.733442110002215,53600.130738960004 2022-10-25,12:40:21.000,298,11016893,12645,0,1666701620,13154.895485469991,56.733442110002215,53600.12375184001 2022-10-25,12:40:22.000,298,11016883,12445,0,1666701621,13154.902221780001,56.76868775999901,53600.032919280005 2022-10-25,12:40:23.000,298,11016917,12645,0,1666701622,13154.915694399991,56.78278601999773,53600.10279048001 2022-10-25,12:40:24.000,298,11016909,12725,0,1666701623,13154.969584879997,56.789835150004365,53600.06785488 2022-10-25,12:40:25.000,298,11016874,12605,0,1666701624,13154.942639640001,56.78278601999773,53600.06086776 2022-10-25,12:40:26.000,298,11016892,12805,0,1666701625,13154.935903329992,56.733442110002215,53600.07484200001 2022-10-25,12:40:27.000,298,11016885,12525,0,1666701626,13154.983057500001,56.789835150004365,53600.10279048001 2022-10-25,12:40:28.000,298,11016942,12805,0,1666701627,13154.976321189992,56.76163862999965,53600.081829120005 2022-10-25,12:40:29.000,298,11016887,12525,0,1666701628,13154.983057500001,56.75458950000029,53600.13772608 2022-10-25,12:40:30.000,298,11016885,12525,0,1666701629,13154.989793809997,56.76163862999965,53600.10279048001 2022-10-25,12:40:31.000,298,11016936,12565,0,1666701630,13154.956112259992,56.77573688999837,53600.032919280005 2022-10-25,12:40:32.000,298,11016906,12365,0,1666701631,13155.016739049992,56.78278601999773,53600.07484200001 2022-10-25,12:40:33.000,298,11016843,12485,0,1666701632,13155.003266430002,56.78278601999773,53600.08881624 2022-10-25,12:40:34.000,298,11016857,12565,0,1666701633,13155.023475360002,56.83917905999988,53600.095803359996 2022-10-25,12:40:35.000,298,11016877,12605,0,1666701634,13155.010002739997,56.789835150004365,53600.12375184001 2022-10-25,12:40:36.000,298,11016908,12685,0,1666701635,13155.050420599997,56.80393341000308,53600.130738960004 2022-10-25,12:40:37.000,298,11016937,12685,0,1666701636,13155.043684290002,56.82508080000116,53600.130738960004 2022-10-25,12:40:38.000,298,11016885,12645,0,1666701637,13155.050420599997,56.83212993000052,53600.07484200001 2022-10-25,12:40:39.000,298,11016885,12525,0,1666701638,13155.050420599997,56.82508080000116,53600.08881624 2022-10-25,12:40:40.000,298,11016899,12485,0,1666701639,13155.057156909992,56.8532773199986,53600.07484200001 2022-10-25,12:40:41.000,298,11016898,12605,0,1666701640,13155.043684290002,56.86737558000459,53600.1097776 2022-10-25,12:40:42.000,298,11016918,12405,0,1666701641,13155.070629529997,56.84622818999924,53600.08881624 2022-10-25,12:40:43.000,298,11016918,12645,0,1666701642,13155.050420599997,56.84622818999924,53600.12375184001 2022-10-25,12:40:44.000,298,11016866,12525,0,1666701643,13155.097574769992,56.82508080000116,53600.081829120005 2022-10-25,12:40:45.000,298,11016906,12445,0,1666701644,13155.063893220002,56.83212993000052,53600.04689352 2022-10-25,12:40:46.000,298,11016864,12645,0,1666701645,13155.104311080002,56.8532773199986,53600.07484200001 2022-10-25,12:40:47.000,298,11016874,12565,0,1666701646,13155.070629529997,56.83212993000052,53600.081829120005 2022-10-25,12:40:48.000,298,11016858,12605,0,1666701647,13155.084102150002,56.86737558000459,53600.095803359996 2022-10-25,12:40:49.000,298,11016917,12685,0,1666701648,13155.084102150002,56.88147384000331,53600.032919280005 2022-10-25,12:40:50.000,298,11016912,12325,0,1666701649,13155.090838459997,56.84622818999924,53600.10279048001 2022-10-25,12:40:51.000,298,11016888,12245,0,1666701650,13155.063893220002,56.83212993000052,53600.16567456 2022-10-25,12:40:52.000,298,11016868,12605,0,1666701651,13155.063893220002,56.84622818999924,53600.081829120005 2022-10-25,12:40:53.000,298,11016906,12605,0,1666701652,13155.057156909992,56.82508080000116,53600.08881624 2022-10-25,12:40:54.000,298,11016893,12525,0,1666701653,13155.063893220002,56.81098254000244,53600.06086776 2022-10-25,12:40:55.000,298,11016890,12725,0,1666701654,13155.063893220002,56.80393341000308,53600.05388064001 2022-10-25,12:40:56.000,298,11016905,12565,0,1666701655,13155.016739049992,56.796884280003724,53599.963048080004 2022-10-25,12:40:57.000,298,11016897,12685,0,1666701656,13154.996530119992,56.789835150004365,53600.01195792 2022-10-25,12:40:58.000,298,11016886,12645,0,1666701657,13154.929167019996,56.82508080000116,53599.984009440006 2022-10-25,12:40:59.000,298,11016871,12565,0,1666701658,13155.003266430002,56.83917905999988,53600.00497080001 2022-10-25,12:41:00.000,298,11016892,12605,0,1666701659,13155.070629529997,56.8180316700018,53600.00497080001 2022-10-25,12:41:01.000,298,11016906,12605,0,1666701660,13155.043684290002,56.796884280003724,53600.01195792 2022-10-25,12:41:02.000,298,11016906,12285,0,1666701661,13155.057156909992,56.796884280003724,53600.00497080001 2022-10-25,12:41:03.000,298,11016874,12525,0,1666701662,13155.077365839992,56.82508080000116,53599.99099656 2022-10-25,12:41:04.000,298,11016879,12485,0,1666701663,13155.057156909992,56.81098254000244,53600.02593216001 2022-10-25,12:41:05.000,298,11016915,12525,0,1666701664,13155.043684290002,56.789835150004365,53599.99798368 2022-10-25,12:41:06.000,298,11016915,12445,0,1666701665,13155.023475360002,56.80393341000308,53600.01195792 2022-10-25,12:41:07.000,298,11016899,12605,0,1666701666,13155.023475360002,56.80393341000308,53600.032919280005 2022-10-25,12:41:08.000,298,11016894,12485,0,1666701667,13155.023475360002,56.82508080000116,53600.01894504 2022-10-25,12:41:09.000,298,11016852,12725,0,1666701668,13155.003266430002,56.8180316700018,53600.04689352 2022-10-25,12:41:10.000,298,11016869,12765,0,1666701669,13154.983057500001,56.83212993000052,53599.963048080004 2022-10-25,12:41:11.000,298,11016921,12445,0,1666701670,13154.949375949996,56.83212993000052,53599.99099656 2022-10-25,12:41:12.000,298,11016904,12485,0,1666701671,13154.922430710001,56.83917905999988,53599.95606096001 2022-10-25,12:41:13.000,298,11016909,12725,0,1666701672,13154.895485469991,56.8532773199986,53600.01894504 2022-10-25,12:41:14.000,298,11016891,12525,0,1666701673,13154.908958089996,56.87442471000395,53599.963048080004 2022-10-25,12:41:15.000,298,11016904,12485,0,1666701674,13154.882012850001,56.8532773199986,53599.99798368 2022-10-25,12:41:16.000,298,11016903,12565,0,1666701675,13154.929167019996,56.87442471000395,53600.01894504 2022-10-25,12:41:17.000,298,11016916,12605,0,1666701676,13154.902221780001,56.88852297000267,53599.963048080004 2022-10-25,12:41:18.000,298,11016907,12605,0,1666701677,13154.84159499,56.88147384000331,53599.95606096001 2022-10-25,12:41:19.000,298,11016890,12565,0,1666701678,13154.888749159996,56.90262123000139,53599.94907384 2022-10-25,12:41:20.000,298,11016894,12725,0,1666701679,13154.868540229996,56.89557210000203,53599.92112536 2022-10-25,12:41:21.000,298,11016880,12565,0,1666701680,13154.855067609991,56.89557210000203,53599.984009440006 2022-10-25,12:41:22.000,298,11016876,12605,0,1666701681,13154.875276539991,56.90262123000139,53599.984009440006 2022-10-25,12:41:23.000,298,11016886,12565,0,1666701682,13154.888749159996,56.923768619999464,53600.00497080001 2022-10-25,12:41:24.000,298,11016869,12565,0,1666701683,13154.882012850001,56.94491601000482,53599.99798368 2022-10-25,12:41:25.000,298,11016869,12765,0,1666701684,13154.82138606,56.966063400002895,53600.00497080001 2022-10-25,12:41:26.000,298,11016896,12445,0,1666701685,13154.848331299996,56.94491601000482,53599.963048080004 2022-10-25,12:41:27.000,298,11016910,12365,0,1666701686,13154.82138606,56.966063400002895,53600.02593216001 2022-10-25,12:41:28.000,298,11016893,12765,0,1666701687,13154.84159499,56.95196514000418,53599.963048080004 2022-10-25,12:41:29.000,298,11016856,12565,0,1666701688,13154.794440819991,57.02245643999777,53600.01195792 2022-10-25,12:41:30.000,298,11016884,12645,0,1666701689,13154.834858679991,57.03655470000376,53599.99099656 2022-10-25,12:41:31.000,298,11016874,12765,0,1666701690,13154.80117713,57.00130904999969,53599.99099656 2022-10-25,12:41:32.000,298,11016900,12525,0,1666701691,13154.814649749991,57.05065296000248,53599.984009440006 2022-10-25,12:41:33.000,298,11016885,12685,0,1666701692,13154.80117713,57.05065296000248,53599.984009440006 2022-10-25,12:41:34.000,298,11016874,12765,0,1666701693,13154.80117713,57.07180035000056,53599.97702232001 2022-10-25,12:41:35.000,298,11016877,12445,0,1666701694,13154.74055034,57.05770209000184,53600.00497080001 2022-10-25,12:41:36.000,298,11016855,12605,0,1666701695,13154.75402295999,57.0647512200012,53599.94208672 2022-10-25,12:41:37.000,298,11016914,12485,0,1666701696,13154.70013248,57.085898609999276,53599.90715112001 2022-10-25,12:41:38.000,298,11016855,12685,0,1666701697,13154.814649749991,57.10704600000463,53599.9700352 2022-10-25,12:41:39.000,298,11016839,12445,0,1666701698,13154.807913439996,57.12819339000271,53599.95606096001 2022-10-25,12:41:40.000,298,11016877,12685,0,1666701699,13154.807913439996,57.135242520002066,53599.94208672 2022-10-25,12:41:41.000,298,11016856,12605,0,1666701700,13154.794440819991,57.12819339000271,53599.90715112001 2022-10-25,12:41:42.000,298,11016924,12485,0,1666701701,13154.7809682,57.142291650001425,53599.89317688 2022-10-25,12:41:43.000,298,11016880,12485,0,1666701702,13154.787704509996,57.099996869997995,53599.94907384 2022-10-25,12:41:44.000,298,11016937,12485,0,1666701703,13154.855067609991,57.1634390399995,53599.88618976001 2022-10-25,12:41:45.000,298,11016901,12365,0,1666701704,13154.82138606,57.12114426000335,53599.865228400005 2022-10-25,12:41:46.000,298,11016929,12445,0,1666701705,13154.855067609991,57.11409513000399,53599.900164 2022-10-25,12:41:47.000,298,11016902,12685,0,1666701706,13154.807913439996,57.092947739998635,53599.89317688 2022-10-25,12:41:48.000,298,11016923,12565,0,1666701707,13154.882012850001,57.0647512200012,53599.92112536 2022-10-25,12:41:49.000,298,11016902,12565,0,1666701708,13154.882012850001,57.085898609999276,53599.87920264 2022-10-25,12:41:50.000,298,11016905,12245,0,1666701709,13154.882012850001,57.099996869997995,53599.87920264 2022-10-25,12:41:51.000,298,11016902,12485,0,1666701710,13154.888749159996,57.07884947999992,53599.88618976001 2022-10-25,12:41:52.000,298,11016899,12645,0,1666701711,13154.888749159996,57.05065296000248,53599.89317688 2022-10-25,12:41:53.000,298,11016886,12365,0,1666701712,13154.902221780001,57.07180035000056,53599.94208672 2022-10-25,12:41:54.000,298,11016925,12605,0,1666701713,13154.882012850001,57.04360383000312,53599.88618976001 2022-10-25,12:41:55.000,298,11016924,12605,0,1666701714,13154.888749159996,57.0647512200012,53599.94907384 2022-10-25,12:41:56.000,298,11016911,12605,0,1666701715,13154.895485469991,57.0295055700044,53599.93509960001 2022-10-25,12:41:57.000,298,11016927,12285,0,1666701716,13154.882012850001,57.04360383000312,53599.914138240005 2022-10-25,12:41:58.000,298,11016882,12645,0,1666701717,13154.882012850001,57.00835817999905,53599.87920264 2022-10-25,12:41:59.000,298,11016890,12485,0,1666701718,13154.807913439996,57.05065296000248,53599.83727992001 2022-10-25,12:42:00.000,298,11016940,12605,0,1666701719,13154.855067609991,57.05065296000248,53599.816318560006 2022-10-25,12:42:01.000,298,11016919,12365,0,1666701720,13154.828122369996,57.0647512200012,53599.89317688 2022-10-25,12:42:02.000,298,11016873,12645,0,1666701721,13154.834858679991,57.05770209000184,53599.900164 2022-10-25,12:42:03.000,298,11016908,12605,0,1666701722,13154.834858679991,57.07180035000056,53599.92112536 2022-10-25,12:42:04.000,298,11016879,12605,0,1666701723,13154.814649749991,57.07884947999992,53599.87920264 2022-10-25,12:42:05.000,298,11016916,12485,0,1666701724,13154.787704509996,57.092947739998635,53599.87221552 2022-10-25,12:42:06.000,298,11016934,12605,0,1666701725,13154.7809682,57.12114426000335,53599.84426704 2022-10-25,12:42:07.000,298,11016870,12525,0,1666701726,13154.7809682,57.142291650001425,53599.85125416 2022-10-25,12:42:08.000,298,11016884,12605,0,1666701727,13154.787704509996,57.198684690003574,53599.85824128001 2022-10-25,12:42:09.000,298,11016888,12605,0,1666701728,13154.747286649996,57.21983208000165,53599.8302928 2022-10-25,12:42:10.000,298,11016889,12605,0,1666701729,13154.787704509996,57.22688121000101,53599.865228400005 2022-10-25,12:42:11.000,298,11016902,12525,0,1666701730,13154.706868789995,57.24097946999973,53599.89317688 2022-10-25,12:42:12.000,298,11016858,12725,0,1666701731,13154.70013248,57.26917599000444,53599.865228400005 2022-10-25,12:42:13.000,298,11016886,12605,0,1666701732,13154.65297830999,57.29737251000188,53599.89317688 2022-10-25,12:42:14.000,298,11016908,12645,0,1666701733,13154.63950569,57.36081468000339,53599.8302928 2022-10-25,12:42:15.000,298,11016858,12605,0,1666701734,13154.59908783,57.36081468000339,53599.88618976001 2022-10-25,12:42:16.000,298,11016926,12525,0,1666701735,13154.585615209995,57.4101585899989,53599.8302928 2022-10-25,12:42:17.000,298,11016900,12485,0,1666701736,13154.5788789,57.40310945999954,53599.8302928 2022-10-25,12:42:18.000,298,11016910,12485,0,1666701737,13154.55193365999,57.48769901999913,53599.84426704 2022-10-25,12:42:19.000,298,11016846,12445,0,1666701738,13154.55193365999,57.48064988999977,53599.89317688 2022-10-25,12:42:20.000,298,11016891,12645,0,1666701739,13154.565406279995,57.47360076000041,53599.816318560006 2022-10-25,12:42:21.000,298,11016942,12285,0,1666701740,13154.49130686999,57.46655163000105,53599.82330568 2022-10-25,12:42:22.000,298,11016931,12605,0,1666701741,13154.464361629995,57.52999380000256,53599.816318560006 2022-10-25,12:42:23.000,298,11016876,12445,0,1666701742,13154.484570559995,57.52999380000256,53599.87920264 2022-10-25,12:42:24.000,298,11016913,12645,0,1666701743,13154.45088900999,57.52999380000256,53599.82330568 2022-10-25,12:42:25.000,298,11016906,12485,0,1666701744,13154.47109793999,57.558190319999994,53599.83727992001 2022-10-25,12:42:26.000,298,11016877,12485,0,1666701745,13154.49804318,57.558190319999994,53599.78138296 2022-10-25,12:42:27.000,298,11016892,12445,0,1666701746,13154.51151579999,57.551141190000635,53599.82330568 2022-10-25,12:42:28.000,298,11016865,12645,0,1666701747,13154.49804318,57.551141190000635,53599.82330568 2022-10-25,12:42:29.000,298,11016924,12445,0,1666701748,13154.51151579999,57.53704293000192,53599.816318560006 2022-10-25,12:42:30.000,298,11016869,12565,0,1666701749,13154.47109793999,57.558190319999994,53599.795357200004 2022-10-25,12:42:31.000,298,11016876,12485,0,1666701750,13154.49130686999,57.51589554000384,53599.80234432 2022-10-25,12:42:32.000,298,11016898,12525,0,1666701751,13154.45088900999,57.5229446700032,53599.760421599996 2022-10-25,12:42:33.000,298,11016886,12605,0,1666701752,13154.47109793999,57.494748149998486,53599.816318560006 2022-10-25,12:42:34.000,298,11016892,12205,0,1666701753,13154.49804318,57.48064988999977,53599.760421599996 2022-10-25,12:42:35.000,298,11016898,12525,0,1666701754,13154.524988419995,57.45950250000169,53599.83727992001 2022-10-25,12:42:36.000,298,11016915,12605,0,1666701755,13154.55866997,57.41720771999826,53599.75343448 2022-10-25,12:42:37.000,298,11016924,12645,0,1666701756,13154.565406279995,57.4101585899989,53599.78138296 2022-10-25,12:42:38.000,298,11016908,12605,0,1666701757,13154.53846104,57.43835511000361,53599.70452464 2022-10-25,12:42:39.000,298,11016888,12565,0,1666701758,13154.59908783,57.40310945999954,53599.73946024001 2022-10-25,12:42:40.000,298,11016913,12645,0,1666701759,13154.59908783,57.367863810002746,53599.795357200004 2022-10-25,12:42:41.000,298,11016874,12565,0,1666701760,13154.61256044999,57.374912940002105,53599.78837008001 2022-10-25,12:42:42.000,298,11016862,12645,0,1666701761,13154.67318723999,57.374912940002105,53599.80234432 2022-10-25,12:42:43.000,298,11016924,12725,0,1666701762,13154.69339616999,57.34671642000467,53599.816318560006 2022-10-25,12:42:44.000,298,11016941,12645,0,1666701763,13154.727077719996,57.325569029999315,53599.78138296 2022-10-25,12:42:45.000,298,11016922,12565,0,1666701764,13154.74055034,57.30442164000124,53599.795357200004 2022-10-25,12:42:46.000,298,11016879,12605,0,1666701765,13154.75402295999,57.35376555000403,53599.78837008001 2022-10-25,12:42:47.000,298,11016879,12605,0,1666701766,13154.747286649996,57.33966728999803,53599.760421599996 2022-10-25,12:42:48.000,298,11016912,12445,0,1666701767,13154.71360509999,57.34671642000467,53599.67657616 2022-10-25,12:42:49.000,298,11016891,12445,0,1666701768,13154.7809682,57.36081468000339,53599.75343448 2022-10-25,12:42:50.000,298,11016884,12725,0,1666701769,13154.807913439996,57.367863810002746,53599.82330568 2022-10-25,12:42:51.000,298,11016875,12725,0,1666701770,13154.868540229996,57.36081468000339,53599.82330568 2022-10-25,12:42:52.000,298,11016908,12645,0,1666701771,13154.875276539991,57.40310945999954,53599.78837008001 2022-10-25,12:42:53.000,298,11016912,12525,0,1666701772,13154.902221780001,57.38901120000082,53599.78138296 2022-10-25,12:42:54.000,298,11016883,12805,0,1666701773,13154.861803920001,57.43835511000361,53599.77439584 2022-10-25,12:42:55.000,298,11016881,12645,0,1666701774,13154.855067609991,57.4101585899989,53599.795357200004 2022-10-25,12:42:56.000,298,11016912,12525,0,1666701775,13154.868540229996,57.40310945999954,53599.746447360005 2022-10-25,12:42:57.000,298,11016868,12445,0,1666701776,13154.855067609991,57.4101585899989,53599.73946024001 2022-10-25,12:42:58.000,298,11016844,12605,0,1666701777,13154.915694399991,57.41720771999826,53599.82330568 2022-10-25,12:42:59.000,298,11016900,12525,0,1666701778,13154.882012850001,57.44540424000297,53599.82330568 2022-10-25,12:43:00.000,298,11016893,12605,0,1666701779,13154.834858679991,57.494748149998486,53599.70452464 2022-10-25,12:43:01.000,298,11016874,12405,0,1666701780,13154.861803920001,57.50884641000448,53599.73946024001 2022-10-25,12:43:02.000,298,11016854,12685,0,1666701781,13154.848331299996,57.51589554000384,53599.71151176 2022-10-25,12:43:03.000,298,11016888,12605,0,1666701782,13154.882012850001,57.50884641000448,53599.77439584 2022-10-25,12:43:04.000,298,11016909,12645,0,1666701783,13154.935903329992,57.501797279997845,53599.82330568 2022-10-25,12:43:05.000,298,11016902,12645,0,1666701784,13154.902221780001,57.50884641000448,53599.80234432 2022-10-25,12:43:06.000,298,11016908,12685,0,1666701785,13154.908958089996,57.494748149998486,53599.87221552 2022-10-25,12:43:07.000,298,11016888,12805,0,1666701786,13154.949375949996,57.50884641000448,53599.865228400005 2022-10-25,12:43:08.000,298,11016871,12445,0,1666701787,13154.935903329992,57.53704293000192,53599.85125416 2022-10-25,12:43:09.000,298,11016890,12685,0,1666701788,13154.902221780001,57.53704293000192,53599.80933144001 2022-10-25,12:43:10.000,298,11016886,12565,0,1666701789,13154.902221780001,57.51589554000384,53599.78837008001 2022-10-25,12:43:11.000,298,11016854,12485,0,1666701790,13154.895485469991,57.47360076000041,53599.816318560006 2022-10-25,12:43:12.000,298,11016883,12565,0,1666701791,13154.848331299996,57.45245337000233,53599.77439584 2022-10-25,12:43:13.000,298,11016920,12525,0,1666701792,13154.882012850001,57.431305980004254,53599.80234432 2022-10-25,12:43:14.000,298,11016901,12725,0,1666701793,13154.84159499,57.40310945999954,53599.865228400005 2022-10-25,12:43:15.000,298,11016840,12605,0,1666701794,13154.902221780001,57.38901120000082,53599.85824128001 2022-10-25,12:43:16.000,298,11016883,12445,0,1666701795,13154.882012850001,57.33966728999803,53599.8302928 2022-10-25,12:43:17.000,298,11016935,12365,0,1666701796,13154.80117713,57.30442164000124,53599.75343448 2022-10-25,12:43:18.000,298,11016921,12485,0,1666701797,13154.855067609991,57.24802859999909,53599.83727992001 2022-10-25,12:43:19.000,298,11016875,12605,0,1666701798,13154.848331299996,57.22688121000101,53599.816318560006 2022-10-25,12:43:20.000,298,11016934,12725,0,1666701799,13154.828122369996,57.21278295000229,53599.85125416 2022-10-25,12:43:21.000,298,11016875,12325,0,1666701800,13154.848331299996,57.17753729999822,53599.78837008001 2022-10-25,12:43:22.000,298,11016938,12365,0,1666701801,13154.82138606,57.142291650001425,53599.80933144001 2022-10-25,12:43:23.000,298,11016881,12805,0,1666701802,13154.828122369996,57.092947739998635,53599.76740872001 2022-10-25,12:43:24.000,298,11016868,12645,0,1666701803,13154.828122369996,57.099996869997995,53599.816318560006 2022-10-25,12:43:25.000,298,11016891,12485,0,1666701804,13154.828122369996,57.07884947999992,53599.78138296 2022-10-25,12:43:26.000,298,11016937,12525,0,1666701805,13154.828122369996,57.05065296000248,53599.746447360005 2022-10-25,12:43:27.000,298,11016884,12805,0,1666701806,13154.84159499,57.07884947999992,53599.75343448 2022-10-25,12:43:28.000,298,11016926,12405,0,1666701807,13154.834858679991,57.05770209000184,53599.760421599996 2022-10-25,12:43:29.000,298,11016888,12685,0,1666701808,13154.774231889991,57.07180035000056,53599.75343448 2022-10-25,12:43:30.000,298,11016871,12485,0,1666701809,13154.861803920001,57.099996869997995,53599.80933144001 2022-10-25,12:43:31.000,298,11016867,12525,0,1666701810,13154.834858679991,57.10704600000463,53599.82330568 2022-10-25,12:43:32.000,298,11016895,12565,0,1666701811,13154.807913439996,57.142291650001425,53599.77439584 2022-10-25,12:43:33.000,298,11016887,12445,0,1666701812,13154.75402295999,57.1634390399995,53599.795357200004 2022-10-25,12:43:34.000,298,11016848,12285,0,1666701813,13154.75402295999,57.184586430004856,53599.760421599996 2022-10-25,12:43:35.000,298,11016859,12565,0,1666701814,13154.70013248,57.23393034000037,53599.76740872001 2022-10-25,12:43:36.000,298,11016903,12725,0,1666701815,13154.65971462,57.26212685999781,53599.746447360005 2022-10-25,12:43:37.000,298,11016905,12405,0,1666701816,13154.666450929995,57.29032338000252,53599.73946024001 2022-10-25,12:43:38.000,298,11016871,12325,0,1666701817,13154.67992355,57.367863810002746,53599.78138296 2022-10-25,12:43:39.000,298,11016908,12685,0,1666701818,13154.55866997,57.4101585899989,53599.80234432 2022-10-25,12:43:40.000,298,11016889,12805,0,1666701819,13154.61256044999,57.38901120000082,53599.78837008001 2022-10-25,12:43:41.000,298,11016897,12445,0,1666701820,13154.605824139995,57.431305980004254,53599.760421599996 2022-10-25,12:43:42.000,298,11016906,12645,0,1666701821,13154.51825211,57.46655163000105,53599.71151176 2022-10-25,12:43:43.000,298,11016934,12565,0,1666701822,13154.524988419995,57.52999380000256,53599.73946024001 2022-10-25,12:43:44.000,298,11016914,12485,0,1666701823,13154.53846104,57.5229446700032,53599.76740872001 2022-10-25,12:43:45.000,298,11016926,12645,0,1666701824,13154.565406279995,57.558190319999994,53599.68356328 2022-10-25,12:43:46.000,298,11016894,12405,0,1666701825,13154.55866997,57.56523944999935,53599.746447360005 2022-10-25,12:43:47.000,298,11016901,12645,0,1666701826,13154.53846104,57.57933770999807,53599.78837008001 2022-10-25,12:43:48.000,298,11016915,12525,0,1666701827,13154.53172472999,57.58638684000471,53599.73946024001 2022-10-25,12:43:49.000,298,11016857,12605,0,1666701828,13154.504779489995,57.593435970004066,53599.760421599996 2022-10-25,12:43:50.000,298,11016898,12445,0,1666701829,13154.51151579999,57.61458336000214,53599.66260192 2022-10-25,12:43:51.000,298,11016891,12565,0,1666701830,13154.47109793999,57.58638684000471,53599.69055040001 2022-10-25,12:43:52.000,298,11016859,12965,0,1666701831,13154.504779489995,57.551141190000635,53599.71151176 2022-10-25,12:43:53.000,298,11016876,12605,0,1666701832,13154.484570559995,57.593435970004066,53599.6556148 2022-10-25,12:43:54.000,298,11016879,12485,0,1666701833,13154.626033069995,57.5229446700032,53599.697537520005 2022-10-25,12:43:55.000,298,11016880,12685,0,1666701834,13154.626033069995,57.48769901999913,53599.69055040001 2022-10-25,12:43:56.000,298,11016892,12565,0,1666701835,13154.63950569,57.46655163000105,53599.725486 2022-10-25,12:43:57.000,298,11016880,12485,0,1666701836,13154.5788789,57.45245337000233,53599.648627680006 2022-10-25,12:43:58.000,298,11016893,12725,0,1666701837,13154.666450929995,57.38901120000082,53599.66260192 2022-10-25,12:43:59.000,298,11016942,12725,0,1666701838,13154.63276937999,57.318519899999956,53599.648627680006 2022-10-25,12:44:00.000,298,11016896,12805,0,1666701839,13154.65971462,57.28327425000316,53599.60670496 2022-10-25,12:44:01.000,298,11016899,12525,0,1666701840,13154.686659859995,57.26212685999781,53599.61369208 2022-10-25,12:44:02.000,298,11016900,12565,0,1666701841,13154.65971462,57.20573382000293,53599.5857436 2022-10-25,12:44:03.000,298,11016916,12605,0,1666701842,13154.727077719996,57.135242520002066,53599.60670496 2022-10-25,12:44:04.000,298,11016905,12445,0,1666701843,13154.7809682,57.07180035000056,53599.63465344 2022-10-25,12:44:05.000,298,11016875,12565,0,1666701844,13154.75402295999,57.07884947999992,53599.63465344 2022-10-25,12:44:06.000,298,11016900,12685,0,1666701845,13154.794440819991,57.0295055700044,53599.64164056001 2022-10-25,12:44:07.000,298,11016890,12605,0,1666701846,13154.7809682,57.02245643999777,53599.60670496 2022-10-25,12:44:08.000,298,11016902,12405,0,1666701847,13154.727077719996,56.98721079000097,53599.64164056001 2022-10-25,12:44:09.000,298,11016892,12565,0,1666701848,13154.767495579996,56.966063400002895,53599.6556148 2022-10-25,12:44:10.000,298,11016907,12645,0,1666701849,13154.814649749991,56.90262123000139,53599.70452464 2022-10-25,12:44:11.000,298,11016873,12565,0,1666701850,13154.7809682,56.916719490000105,53599.64164056001 2022-10-25,12:44:12.000,298,11016921,12405,0,1666701851,13154.814649749991,56.916719490000105,53599.64164056001 2022-10-25,12:44:13.000,298,11016858,12645,0,1666701852,13154.74055034,56.93081774999882,53599.5857436 2022-10-25,12:44:14.000,298,11016946,12365,0,1666701853,13154.706868789995,56.93081774999882,53599.54382088 2022-10-25,12:44:15.000,298,11016886,12565,0,1666701854,13154.646241999995,56.95196514000418,53599.53683376 2022-10-25,12:44:16.000,298,11016902,12605,0,1666701855,13154.5788789,56.966063400002895,53599.480936800006 2022-10-25,12:44:17.000,298,11016903,12485,0,1666701856,13154.57214258999,57.00130904999969,53599.56478224 2022-10-25,12:44:18.000,298,11016901,12485,0,1666701857,13154.63276937999,57.0295055700044,53599.59971784001 2022-10-25,12:44:19.000,298,11016879,12445,0,1666701858,13154.626033069995,57.085898609999276,53599.592730719996 2022-10-25,12:44:20.000,298,11016918,12445,0,1666701859,13154.59908783,57.11409513000399,53599.5857436 2022-10-25,12:44:21.000,298,11016887,12285,0,1666701860,13154.53172472999,57.198684690003574,53599.55779512 2022-10-25,12:44:22.000,298,11016872,12685,0,1666701861,13154.524988419995,57.198684690003574,53599.5158724 2022-10-25,12:44:23.000,298,11016877,12485,0,1666701862,13154.43741639,57.26917599000444,53599.52285952001 2022-10-25,12:44:24.000,298,11016865,12445,0,1666701863,13154.39026221999,57.332618159998674,53599.50189816001 2022-10-25,12:44:25.000,298,11016880,12525,0,1666701864,13154.37005328999,57.36081468000339,53599.53683376 2022-10-25,12:44:26.000,298,11016880,12605,0,1666701865,13154.34984435999,57.424256850004895,53599.53683376 2022-10-25,12:44:27.000,298,11016937,12485,0,1666701866,13154.32963542999,57.47360076000041,53599.529846640005 2022-10-25,12:44:28.000,298,11016875,12565,0,1666701867,13154.302690189994,57.53704293000192,53599.50189816001 2022-10-25,12:44:29.000,298,11016845,12605,0,1666701868,13154.242063399994,57.64277987999958,53599.480936800006 2022-10-25,12:44:30.000,298,11016865,12365,0,1666701869,13154.208381849989,57.67097640000429,53599.480936800006 2022-10-25,12:44:31.000,298,11016901,12405,0,1666701870,13154.127546129988,57.734418569998525,53599.47394968001 2022-10-25,12:44:32.000,298,11016889,12725,0,1666701871,13154.147755059988,57.783762480001315,53599.48792392 2022-10-25,12:44:33.000,298,11016850,12685,0,1666701872,13154.093864579998,57.81900812999811,53599.50888528 2022-10-25,12:44:34.000,298,11016890,12845,0,1666701873,13154.147755059988,57.826057260004745,53599.459975440004 2022-10-25,12:44:35.000,298,11016922,12605,0,1666701874,13154.100600889993,57.903597689997696,53599.49491104 2022-10-25,12:44:36.000,298,11016889,12525,0,1666701875,13154.141018749993,57.91064682000433,53599.41805272 2022-10-25,12:44:37.000,298,11016929,12725,0,1666701876,13154.107337199988,57.93884334000177,53599.45298832001 2022-10-25,12:44:38.000,298,11016931,12685,0,1666701877,13154.114073509998,57.94589247000113,53599.411065600005 2022-10-25,12:44:39.000,298,11016907,12285,0,1666701878,13154.107337199988,57.92474508000305,53599.40407848001 2022-10-25,12:44:40.000,298,11016884,12845,0,1666701879,13154.127546129988,57.91769595000369,53599.411065600005 2022-10-25,12:44:41.000,298,11016937,12645,0,1666701880,13154.188172919989,57.903597689997696,53599.43901408 2022-10-25,12:44:42.000,298,11016886,12725,0,1666701881,13154.255536019999,57.903597689997696,53599.43202696001 2022-10-25,12:44:43.000,298,11016879,12605,0,1666701882,13154.32963542999,57.88245029999962,53599.47394968001 2022-10-25,12:44:44.000,298,11016887,12605,0,1666701883,13154.322899119994,57.86130291000154,53599.46696256 2022-10-25,12:44:45.000,298,11016949,12605,0,1666701884,13154.39699853,57.8683520400009,53599.43202696001 2022-10-25,12:44:46.000,298,11016881,12285,0,1666701885,13154.45088900999,57.833106390004104,53599.38311712001 2022-10-25,12:44:47.000,298,11016915,12645,0,1666701886,13154.47783425,57.790811610000674,53599.39709136 2022-10-25,12:44:48.000,298,11016901,12645,0,1666701887,13154.53846104,57.76261509000324,53599.4460012 2022-10-25,12:44:49.000,298,11016894,12645,0,1666701888,13154.55193365999,57.734418569998525,53599.40407848001 2022-10-25,12:44:50.000,298,11016924,12565,0,1666701889,13154.55866997,57.69212379000237,53599.36914288 2022-10-25,12:44:51.000,298,11016945,12685,0,1666701890,13154.686659859995,57.70622205000109,53599.43202696001 2022-10-25,12:44:52.000,298,11016888,12445,0,1666701891,13154.747286649996,57.6568781399983,53599.43202696001 2022-10-25,12:44:53.000,298,11016932,12605,0,1666701892,13154.727077719996,57.600485100003425,53599.43202696001 2022-10-25,12:44:54.000,298,11016906,12525,0,1666701893,13154.794440819991,57.57228857999871,53599.37613 2022-10-25,12:44:55.000,298,11016950,12445,0,1666701894,13154.82138606,57.53704293000192,53599.41805272 2022-10-25,12:44:56.000,298,11016924,12645,0,1666701895,13154.834858679991,57.50884641000448,53599.411065600005 2022-10-25,12:44:57.000,298,11016931,12485,0,1666701896,13154.861803920001,57.501797279997845,53599.43901408 2022-10-25,12:44:58.000,298,11016901,12565,0,1666701897,13154.908958089996,57.51589554000384,53599.4460012 2022-10-25,12:44:59.000,298,11016914,12525,0,1666701898,13154.949375949996,57.51589554000384,53599.43901408 2022-10-25,12:45:00.000,298,11016942,12485,0,1666701899,13154.908958089996,57.51589554000384,53599.48792392 2022-10-25,12:45:01.000,298,11016938,12445,0,1666701900,13154.922430710001,57.52999380000256,53599.47394968001 2022-10-25,12:45:02.000,298,11016934,12645,0,1666701901,13154.983057500001,57.52999380000256,53599.425039839996 2022-10-25,12:45:03.000,298,11016898,12525,0,1666701902,13154.895485469991,57.52999380000256,53599.39010424 2022-10-25,12:45:04.000,298,11016887,12565,0,1666701903,13154.949375949996,57.544092060001276,53599.40407848001 2022-10-25,12:45:05.000,298,11016893,12685,0,1666701904,13154.949375949996,57.558190319999994,53599.411065600005 2022-10-25,12:45:06.000,298,11016890,12645,0,1666701905,13154.989793809997,57.57228857999871,53599.48792392 2022-10-25,12:45:07.000,298,11016878,12205,0,1666701906,13155.010002739997,57.56523944999935,53599.47394968001 2022-10-25,12:45:08.000,298,11016913,12565,0,1666701907,13154.969584879997,57.558190319999994,53599.48792392 2022-10-25,12:45:09.000,298,11016926,12645,0,1666701908,13154.902221780001,57.57933770999807,53599.459975440004 2022-10-25,12:45:10.000,298,11016898,12525,0,1666701909,13154.861803920001,57.61458336000214,53599.38311712001 2022-10-25,12:45:11.000,298,11016904,12525,0,1666701910,13154.875276539991,57.607534230002784,53599.43901408 2022-10-25,12:45:12.000,298,11016902,12565,0,1666701911,13154.834858679991,57.61458336000214,53599.45298832001 2022-10-25,12:45:13.000,298,11016898,12485,0,1666701912,13154.828122369996,57.63573075000022,53599.47394968001 2022-10-25,12:45:14.000,298,11016890,12605,0,1666701913,13154.774231889991,57.66392726999766,53599.45298832001 2022-10-25,12:45:15.000,298,11016948,12685,0,1666701914,13154.727077719996,57.6568781399983,53599.480936800006 2022-10-25,12:45:16.000,298,11016925,12485,0,1666701915,13154.71360509999,57.69212379000237,53599.459975440004 2022-10-25,12:45:17.000,298,11016925,12565,0,1666701916,13154.666450929995,57.66392726999766,53599.46696256 2022-10-25,12:45:18.000,298,11016907,12685,0,1666701917,13154.59235151999,57.6568781399983,53599.425039839996 2022-10-25,12:45:19.000,298,11016936,12365,0,1666701918,13154.5788789,57.68507466000301,53599.480936800006 2022-10-25,12:45:20.000,298,11016896,12605,0,1666701919,13154.565406279995,57.70622205000109,53599.4460012 2022-10-25,12:45:21.000,298,11016918,12565,0,1666701920,13154.55866997,57.67097640000429,53599.45298832001 2022-10-25,12:45:22.000,298,11016838,12445,0,1666701921,13154.55866997,57.67097640000429,53599.45298832001 2022-10-25,12:45:23.000,298,11016904,12765,0,1666701922,13154.53172472999,57.64982900999894,53599.39010424 2022-10-25,12:45:24.000,298,11016917,12445,0,1666701923,13154.51825211,57.6216324900015,53599.43202696001 2022-10-25,12:45:25.000,298,11016933,12565,0,1666701924,13154.524988419995,57.66392726999766,53599.480936800006 2022-10-25,12:45:26.000,298,11016909,12685,0,1666701925,13154.49804318,57.67097640000429,53599.425039839996 2022-10-25,12:45:27.000,298,11016842,12605,0,1666701926,13154.464361629995,57.68507466000301,53599.43901408 2022-10-25,12:45:28.000,298,11016891,12205,0,1666701927,13154.484570559995,57.71327118000045,53599.425039839996 2022-10-25,12:45:29.000,298,11016876,12485,0,1666701928,13154.504779489995,57.68507466000301,53599.411065600005 2022-10-25,12:45:30.000,298,11016920,12645,0,1666701929,13154.55193365999,57.70622205000109,53599.45298832001 2022-10-25,12:45:31.000,298,11016922,12525,0,1666701930,13154.53846104,57.70622205000109,53599.425039839996 2022-10-25,12:45:32.000,298,11016909,12685,0,1666701931,13154.565406279995,57.75556596000388,53599.4460012 2022-10-25,12:45:33.000,298,11016901,12445,0,1666701932,13154.55193365999,57.74851683000452,53599.411065600005 2022-10-25,12:45:34.000,298,11016873,12605,0,1666701933,13154.605824139995,57.776713350001955,53599.41805272 2022-10-25,12:45:35.000,298,11016848,12605,0,1666701934,13154.59235151999,57.776713350001955,53599.40407848001 2022-10-25,12:45:36.000,298,11016869,12605,0,1666701935,13154.59235151999,57.86130291000154,53599.3411944 2022-10-25,12:45:37.000,298,11016916,12565,0,1666701936,13154.626033069995,57.84720465000282,53599.40407848001 2022-10-25,12:45:38.000,298,11016881,12645,0,1666701937,13154.67992355,57.87540117000026,53599.43202696001 2022-10-25,12:45:39.000,298,11016887,12365,0,1666701938,13154.63276937999,57.8683520400009,53599.411065600005 2022-10-25,12:45:40.000,298,11016887,12445,0,1666701939,13154.65971462,57.91769595000369,53599.459975440004 2022-10-25,12:45:41.000,298,11016890,12605,0,1666701940,13154.686659859995,57.89654855999834,53599.45298832001 2022-10-25,12:45:42.000,298,11016889,12485,0,1666701941,13154.63950569,57.91064682000433,53599.46696256 2022-10-25,12:45:43.000,298,11016909,12565,0,1666701942,13154.63276937999,57.93179421000241,53599.38311712001 2022-10-25,12:45:44.000,298,11016900,12565,0,1666701943,13154.63276937999,57.92474508000305,53599.411065600005 2022-10-25,12:45:45.000,298,11016880,12845,0,1666701944,13154.686659859995,57.91769595000369,53599.39010424 2022-10-25,12:45:46.000,298,11016879,12725,0,1666701945,13154.63950569,57.952941600000486,53599.39709136 2022-10-25,12:45:47.000,298,11016868,12445,0,1666701946,13154.686659859995,57.92474508000305,53599.39010424 2022-10-25,12:45:48.000,298,11016897,12605,0,1666701947,13154.69339616999,57.92474508000305,53599.37613 2022-10-25,12:45:49.000,298,11016933,12645,0,1666701948,13154.706868789995,57.89654855999834,53599.411065600005 2022-10-25,12:45:50.000,298,11016872,12725,0,1666701949,13154.71360509999,57.89654855999834,53599.38311712001 2022-10-25,12:45:51.000,298,11016925,12485,0,1666701950,13154.73381402999,57.87540117000026,53599.37613 2022-10-25,12:45:52.000,298,11016884,12685,0,1666701951,13154.686659859995,57.8683520400009,53599.3411944 2022-10-25,12:45:53.000,298,11016855,12445,0,1666701952,13154.72034141,57.84720465000282,53599.3411944 2022-10-25,12:45:54.000,298,11016870,12645,0,1666701953,13154.727077719996,57.84720465000282,53599.35516864001 2022-10-25,12:45:55.000,298,11016912,12445,0,1666701954,13154.71360509999,57.790811610000674,53599.40407848001 2022-10-25,12:45:56.000,298,11016891,12605,0,1666701955,13154.73381402999,57.81195899999875,53599.40407848001 2022-10-25,12:45:57.000,298,11016926,12645,0,1666701956,13154.686659859995,57.790811610000674,53599.40407848001 2022-10-25,12:45:58.000,298,11016891,12485,0,1666701957,13154.727077719996,57.776713350001955,53599.3411944 2022-10-25,12:45:59.000,298,11016903,12365,0,1666701958,13154.747286649996,57.727369439999165,53599.40407848001 2022-10-25,12:46:00.000,298,11016894,12645,0,1666701959,13154.747286649996,57.727369439999165,53599.362155760005 2022-10-25,12:46:01.000,298,11016911,12605,0,1666701960,13154.71360509999,57.734418569998525,53599.34818152 2022-10-25,12:46:02.000,298,11016864,12605,0,1666701961,13154.72034141,57.720320309999806,53599.36914288 2022-10-25,12:46:03.000,298,11016898,12445,0,1666701962,13154.70013248,57.734418569998525,53599.39709136 2022-10-25,12:46:04.000,298,11016918,12445,0,1666701963,13154.666450929995,57.76261509000324,53599.29927168 2022-10-25,12:46:05.000,298,11016925,12525,0,1666701964,13154.666450929995,57.783762480001315,53599.27831032 2022-10-25,12:46:06.000,298,11016867,12685,0,1666701965,13154.72034141,57.75556596000388,53599.32023304 2022-10-25,12:46:07.000,298,11016881,12605,0,1666701966,13154.706868789995,57.769664220002596,53599.32023304 2022-10-25,12:46:08.000,298,11016898,12605,0,1666701967,13154.706868789995,57.776713350001955,53599.32722016 2022-10-25,12:46:09.000,298,11016924,12645,0,1666701968,13154.69339616999,57.833106390004104,53599.34818152 2022-10-25,12:46:10.000,298,11016891,12645,0,1666701969,13154.73381402999,57.84720465000282,53599.362155760005 2022-10-25,12:46:11.000,298,11016881,12525,0,1666701970,13154.747286649996,57.85425378000218,53599.3411944 2022-10-25,12:46:12.000,298,11016894,12605,0,1666701971,13154.75402295999,57.88245029999962,53599.35516864001 2022-10-25,12:46:13.000,298,11016934,12285,0,1666701972,13154.75402295999,57.92474508000305,53599.29927168 2022-10-25,12:46:14.000,298,11016862,12605,0,1666701973,13154.73381402999,57.959990729999845,53599.292284560004 2022-10-25,12:46:15.000,298,11016911,12445,0,1666701974,13154.75402295999,58.002285510003276,53599.313245920006 2022-10-25,12:46:16.000,298,11016869,12365,0,1666701975,13154.74055034,58.03048203000071,53599.30625880001 2022-10-25,12:46:17.000,298,11016915,12605,0,1666701976,13154.774231889991,58.04458028999943,53599.33420728001 2022-10-25,12:46:18.000,298,11016892,12445,0,1666701977,13154.794440819991,58.065727680004784,53599.36914288 2022-10-25,12:46:19.000,298,11016890,12485,0,1666701978,13154.82138606,58.065727680004784,53599.37613 2022-10-25,12:46:20.000,298,11016875,12365,0,1666701979,13154.80117713,58.0798259400035,53599.35516864001 2022-10-25,12:46:21.000,298,11016900,12205,0,1666701980,13154.84159499,58.10097333000158,53599.35516864001 2022-10-25,12:46:22.000,298,11016919,12325,0,1666701981,13154.875276539991,58.065727680004784,53599.362155760005 2022-10-25,12:46:23.000,298,11016926,12725,0,1666701982,13154.834858679991,58.0798259400035,53599.35516864001 2022-10-25,12:46:24.000,298,11016928,12565,0,1666701983,13154.855067609991,58.05162941999879,53599.34818152 2022-10-25,12:46:25.000,298,11016870,12525,0,1666701984,13154.868540229996,58.04458028999943,53599.362155760005 2022-10-25,12:46:26.000,298,11016877,12565,0,1666701985,13154.888749159996,58.002285510003276,53599.43202696001 2022-10-25,12:46:27.000,298,11016891,12565,0,1666701986,13154.868540229996,58.016383770001994,53599.313245920006 2022-10-25,12:46:28.000,298,11016929,12485,0,1666701987,13154.922430710001,57.98818725000456,53599.37613 2022-10-25,12:46:29.000,298,11016925,12525,0,1666701988,13154.915694399991,57.98818725000456,53599.38311712001 2022-10-25,12:46:30.000,298,11016909,12605,0,1666701989,13154.935903329992,57.952941600000486,53599.34818152 2022-10-25,12:46:31.000,298,11016883,12525,0,1666701990,13154.929167019996,57.91064682000433,53599.40407848001 2022-10-25,12:46:32.000,298,11016917,12525,0,1666701991,13154.888749159996,57.93179421000241,53599.33420728001 2022-10-25,12:46:33.000,298,11016904,12445,0,1666701992,13154.922430710001,57.91769595000369,53599.38311712001 2022-10-25,12:46:34.000,298,11016897,12405,0,1666701993,13154.962848570001,57.87540117000026,53599.425039839996 2022-10-25,12:46:35.000,298,11016920,12605,0,1666701994,13154.996530119992,57.88245029999962,53599.36914288 2022-10-25,12:46:36.000,298,11016919,12565,0,1666701995,13154.983057500001,57.84720465000282,53599.39010424 2022-10-25,12:46:37.000,298,11016911,12325,0,1666701996,13154.902221780001,57.86130291000154,53599.30625880001 2022-10-25,12:46:38.000,298,11016915,12445,0,1666701997,13154.935903329992,57.81900812999811,53599.30625880001 2022-10-25,12:46:39.000,298,11016921,12445,0,1666701998,13154.915694399991,57.833106390004104,53599.40407848001 2022-10-25,12:46:40.000,298,11016895,12445,0,1666701999,13154.915694399991,57.79786074000003,53599.39709136 2022-10-25,12:46:41.000,298,11016908,12445,0,1666702000,13154.915694399991,57.790811610000674,53599.37613 2022-10-25,12:46:42.000,298,11016891,12525,0,1666702001,13154.908958089996,57.79786074000003,53599.39709136 2022-10-25,12:46:43.000,298,11016924,12605,0,1666702002,13154.935903329992,57.75556596000388,53599.41805272 2022-10-25,12:46:44.000,298,11016922,12525,0,1666702003,13154.888749159996,57.741467699997884,53599.40407848001 2022-10-25,12:46:45.000,298,11016893,12645,0,1666702004,13154.855067609991,57.75556596000388,53599.30625880001 2022-10-25,12:46:46.000,298,11016888,12565,0,1666702005,13154.834858679991,57.75556596000388,53599.3411944 2022-10-25,12:46:47.000,298,11016916,12365,0,1666702006,13154.774231889991,57.76261509000324,53599.23638760001 2022-10-25,12:46:48.000,298,11016919,12445,0,1666702007,13154.807913439996,57.776713350001955,53599.30625880001 2022-10-25,12:46:49.000,298,11016908,12565,0,1666702008,13154.82138606,57.769664220002596,53599.33420728001 2022-10-25,12:46:50.000,298,11016932,12725,0,1666702009,13154.80117713,57.76261509000324,53599.32722016 2022-10-25,12:46:51.000,298,11016869,12725,0,1666702010,13154.767495579996,57.734418569998525,53599.313245920006 2022-10-25,12:46:52.000,298,11016877,12365,0,1666702011,13154.76075927,57.727369439999165,53599.292284560004 2022-10-25,12:46:53.000,298,11016939,12565,0,1666702012,13154.7809682,57.75556596000388,53599.28529744001 2022-10-25,12:46:54.000,298,11016900,12445,0,1666702013,13154.706868789995,57.776713350001955,53599.22241336 2022-10-25,12:46:55.000,298,11016893,12525,0,1666702014,13154.71360509999,57.80490986999939,53599.21542624001 2022-10-25,12:46:56.000,298,11016878,12805,0,1666702015,13154.71360509999,57.79786074000003,53599.25036184 2022-10-25,12:46:57.000,298,11016912,12485,0,1666702016,13154.727077719996,57.79786074000003,53599.21542624001 2022-10-25,12:46:58.000,298,11016854,12485,0,1666702017,13154.727077719996,57.826057260004745,53599.25036184 2022-10-25,12:46:59.000,298,11016903,12525,0,1666702018,13154.774231889991,57.840155520003464,53599.201452 2022-10-25,12:47:00.000,298,11016889,12765,0,1666702019,13154.74055034,57.84720465000282,53599.23638760001 2022-10-25,12:47:01.000,298,11016872,12525,0,1666702020,13154.747286649996,57.84720465000282,53599.257348959996 2022-10-25,12:47:02.000,298,11016882,12605,0,1666702021,13154.774231889991,57.85425378000218,53599.194464880005 2022-10-25,12:47:03.000,298,11016889,12565,0,1666702022,13154.727077719996,57.85425378000218,53599.15952928 2022-10-25,12:47:04.000,298,11016902,12645,0,1666702023,13154.76075927,57.840155520003464,53599.23638760001 2022-10-25,12:47:05.000,298,11016890,12565,0,1666702024,13154.727077719996,57.8683520400009,53599.17350352 2022-10-25,12:47:06.000,298,11016929,12365,0,1666702025,13154.646241999995,57.84720465000282,53599.075683840005 2022-10-25,12:47:07.000,298,11016903,12365,0,1666702026,13154.828122369996,57.833106390004104,53599.26433608001 2022-10-25,12:47:08.000,298,11016921,12725,0,1666702027,13154.828122369996,57.81195899999875,53599.20843912 2022-10-25,12:47:09.000,298,11016861,12725,0,1666702028,13154.774231889991,57.776713350001955,53599.16651640001 2022-10-25,12:47:10.000,298,11016899,12525,0,1666702029,13154.7809682,57.74851683000452,53599.17350352 2022-10-25,12:47:11.000,298,11016874,12725,0,1666702030,13154.7809682,57.727369439999165,53599.18049064 2022-10-25,12:47:12.000,298,11016865,12565,0,1666702031,13154.80117713,57.6568781399983,53599.13856792001 2022-10-25,12:47:13.000,298,11016859,12565,0,1666702032,13154.774231889991,57.68507466000301,53599.201452 2022-10-25,12:47:14.000,298,11016887,12605,0,1666702033,13154.848331299996,57.63573075000022,53599.2713232 2022-10-25,12:47:15.000,298,11016917,12685,0,1666702034,13154.848331299996,57.600485100003425,53599.201452 2022-10-25,12:47:16.000,298,11016903,12645,0,1666702035,13154.834858679991,57.600485100003425,53599.22940048 2022-10-25,12:47:17.000,298,11016911,12605,0,1666702036,13154.74055034,57.558190319999994,53599.1315808 2022-10-25,12:47:18.000,298,11016868,12685,0,1666702037,13154.67992355,57.558190319999994,53599.075683840005 2022-10-25,12:47:19.000,298,11016907,12565,0,1666702038,13154.767495579996,57.51589554000384,53599.201452 2022-10-25,12:47:20.000,298,11016927,12685,0,1666702039,13154.7809682,57.51589554000384,53599.124593680004 2022-10-25,12:47:21.000,298,11016871,12445,0,1666702040,13154.75402295999,57.544092060001276,53599.17350352 2022-10-25,12:47:22.000,298,11016918,12485,0,1666702041,13154.76075927,57.51589554000384,53599.201452 2022-10-25,12:47:23.000,298,11016911,12605,0,1666702042,13154.727077719996,57.51589554000384,53599.23638760001 2022-10-25,12:47:24.000,298,11016909,12445,0,1666702043,13154.67318723999,57.5229446700032,53599.17350352 2022-10-25,12:47:25.000,298,11016905,12565,0,1666702044,13154.61256044999,57.544092060001276,53599.15952928 2022-10-25,12:47:26.000,298,11016912,12725,0,1666702045,13154.59235151999,57.52999380000256,53599.16651640001 2022-10-25,12:47:27.000,298,11016894,12285,0,1666702046,13154.55866997,57.558190319999994,53599.145555040006 2022-10-25,12:47:28.000,298,11016855,12565,0,1666702047,13154.47783425,57.57933770999807,53599.03376112 2022-10-25,12:47:29.000,298,11016913,12645,0,1666702048,13154.49130686999,57.593435970004066,53599.1315808 2022-10-25,12:47:30.000,298,11016875,12565,0,1666702049,13154.545197349995,57.57933770999807,53599.13856792001 2022-10-25,12:47:31.000,298,11016925,12445,0,1666702050,13154.51151579999,57.64982900999894,53599.145555040006 2022-10-25,12:47:32.000,298,11016894,12605,0,1666702051,13154.504779489995,57.67097640000429,53599.124593680004 2022-10-25,12:47:33.000,298,11016902,12565,0,1666702052,13154.43068007999,57.71327118000045,53599.08267096 2022-10-25,12:47:34.000,298,11016888,12405,0,1666702053,13154.403734839994,57.75556596000388,53599.04773536001 2022-10-25,12:47:35.000,298,11016909,12645,0,1666702054,13154.39699853,57.769664220002596,53599.089658079996 2022-10-25,12:47:36.000,298,11016914,12565,0,1666702055,13154.39026221999,57.776713350001955,53599.01978688001 2022-10-25,12:47:37.000,298,11016894,12525,0,1666702056,13154.363316979994,57.79786074000003,53599.05472248 2022-10-25,12:47:38.000,298,11016909,12485,0,1666702057,13154.363316979994,57.84720465000282,53599.026774000005 2022-10-25,12:47:39.000,298,11016888,12405,0,1666702058,13154.37005328999,57.88949942999898,53599.08267096 2022-10-25,12:47:40.000,298,11016882,12645,0,1666702059,13154.403734839994,57.93884334000177,53599.05472248 2022-10-25,12:47:41.000,298,11016937,12405,0,1666702060,13154.376789599999,57.94589247000113,53599.05472248 2022-10-25,12:47:42.000,298,11016886,12565,0,1666702061,13154.444152699994,57.98818725000456,53598.98485128 2022-10-25,12:47:43.000,298,11016873,12645,0,1666702062,13154.41047114999,58.002285510003276,53599.04074824 2022-10-25,12:47:44.000,298,11016909,12605,0,1666702063,13154.43741639,58.009334640002635,53599.04773536001 2022-10-25,12:47:45.000,298,11016873,12365,0,1666702064,13154.43068007999,58.03048203000071,53599.01978688001 2022-10-25,12:47:46.000,298,11016936,12605,0,1666702065,13154.484570559995,58.065727680004784,53599.089658079996 2022-10-25,12:47:47.000,298,11016920,12565,0,1666702066,13154.47109793999,58.10802246000094,53599.089658079996 2022-10-25,12:47:48.000,298,11016895,12365,0,1666702067,13154.53846104,58.10097333000158,53599.11061944 2022-10-25,12:47:49.000,298,11016904,12645,0,1666702068,13154.565406279995,58.1150715900003,53599.03376112 2022-10-25,12:47:50.000,298,11016912,12645,0,1666702069,13154.51151579999,58.12212071999966,53599.09664520001 2022-10-25,12:47:51.000,298,11016916,12605,0,1666702070,13154.49804318,58.17146463000245,53599.08267096 2022-10-25,12:47:52.000,298,11016916,12445,0,1666702071,13154.504779489995,58.178513760001806,53599.075683840005 2022-10-25,12:47:53.000,298,11016911,12765,0,1666702072,13154.565406279995,58.2137594099986,53599.08267096 2022-10-25,12:47:54.000,298,11016926,12565,0,1666702073,13154.59235151999,58.15736637000373,53599.15254216 2022-10-25,12:47:55.000,298,11016891,12605,0,1666702074,13154.59908783,58.185562890001165,53599.15254216 2022-10-25,12:47:56.000,298,11016954,12405,0,1666702075,13154.605824139995,58.19966114999988,53599.15952928 2022-10-25,12:47:57.000,298,11016862,12605,0,1666702076,13154.59908783,58.19966114999988,53599.089658079996 2022-10-25,12:47:58.000,298,11016886,12765,0,1666702077,13154.605824139995,58.17146463000245,53599.1315808 2022-10-25,12:47:59.000,298,11016933,12565,0,1666702078,13154.55866997,58.192612020000524,53599.17350352 2022-10-25,12:48:00.000,298,11016931,12445,0,1666702079,13154.585615209995,58.17146463000245,53599.17350352 2022-10-25,12:48:01.000,298,11016894,12605,0,1666702080,13154.5788789,58.185562890001165,53599.145555040006 2022-10-25,12:48:02.000,298,11016882,12605,0,1666702081,13154.626033069995,58.20671027999924,53599.13856792001 2022-10-25,12:48:03.000,298,11016876,12645,0,1666702082,13154.63950569,58.192612020000524,53599.13856792001 2022-10-25,12:48:04.000,298,11016899,12685,0,1666702083,13154.646241999995,58.178513760001806,53599.17350352 2022-10-25,12:48:05.000,298,11016822,12565,0,1666702084,13154.626033069995,58.192612020000524,53599.10363232 2022-10-25,12:48:06.000,298,11016899,12565,0,1666702085,13154.69339616999,58.19966114999988,53599.15254216 2022-10-25,12:48:07.000,298,11016883,12845,0,1666702086,13154.57214258999,58.185562890001165,53599.08267096 2022-10-25,12:48:08.000,298,11016890,12485,0,1666702087,13154.61256044999,58.17146463000245,53599.10363232 2022-10-25,12:48:09.000,298,11016894,12645,0,1666702088,13154.626033069995,58.192612020000524,53599.145555040006 2022-10-25,12:48:10.000,298,11016847,12445,0,1666702089,13154.686659859995,58.143268109997734,53599.21542624001 2022-10-25,12:48:11.000,298,11016944,12565,0,1666702090,13154.686659859995,58.136218979998375,53599.15254216 2022-10-25,12:48:12.000,298,11016889,12605,0,1666702091,13154.727077719996,58.10802246000094,53599.17350352 2022-10-25,12:48:13.000,298,11016890,12685,0,1666702092,13154.69339616999,58.12212071999966,53599.15254216 2022-10-25,12:48:14.000,298,11016912,12205,0,1666702093,13154.706868789995,58.10097333000158,53599.15254216 2022-10-25,12:48:15.000,298,11016867,12485,0,1666702094,13154.71360509999,58.129169849999016,53599.1315808 2022-10-25,12:48:16.000,298,11016921,12725,0,1666702095,13154.727077719996,58.08687507000286,53599.145555040006 2022-10-25,12:48:17.000,298,11016905,12485,0,1666702096,13154.686659859995,58.12212071999966,53599.13856792001 2022-10-25,12:48:18.000,298,11016884,12645,0,1666702097,13154.74055034,58.10097333000158,53599.18747776001 2022-10-25,12:48:19.000,298,11016885,12605,0,1666702098,13154.706868789995,58.10802246000094,53599.15952928 2022-10-25,12:48:20.000,298,11016879,12485,0,1666702099,13154.747286649996,58.12212071999966,53599.194464880005 2022-10-25,12:48:21.000,298,11016884,12605,0,1666702100,13154.727077719996,58.17146463000245,53599.15952928 2022-10-25,12:48:22.000,298,11016894,12645,0,1666702101,13154.727077719996,58.16441550000309,53599.13856792001 2022-10-25,12:48:23.000,298,11016884,12765,0,1666702102,13154.67992355,58.17146463000245,53599.15952928 2022-10-25,12:48:24.000,298,11016905,12645,0,1666702103,13154.72034141,58.15736637000373,53599.10363232 2022-10-25,12:48:25.000,298,11016904,12485,0,1666702104,13154.70013248,58.17146463000245,53599.17350352 2022-10-25,12:48:26.000,298,11016945,12765,0,1666702105,13154.75402295999,58.16441550000309,53599.18747776001 2022-10-25,12:48:27.000,298,11016902,12645,0,1666702106,13154.747286649996,58.185562890001165,53599.18049064 2022-10-25,12:48:28.000,298,11016892,12765,0,1666702107,13154.706868789995,58.129169849999016,53599.11760656001 2022-10-25,12:48:29.000,298,11016898,12405,0,1666702108,13154.747286649996,58.185562890001165,53599.15952928 2022-10-25,12:48:30.000,298,11016908,12725,0,1666702109,13154.76075927,58.15031724000437,53599.10363232 2022-10-25,12:48:31.000,298,11016885,12405,0,1666702110,13154.76075927,58.16441550000309,53599.11760656001 2022-10-25,12:48:32.000,298,11016890,12765,0,1666702111,13154.767495579996,58.136218979998375,53599.124593680004 2022-10-25,12:48:33.000,298,11016913,12485,0,1666702112,13154.747286649996,58.185562890001165,53599.08267096 2022-10-25,12:48:34.000,298,11016931,12485,0,1666702113,13154.74055034,58.178513760001806,53599.075683840005 2022-10-25,12:48:35.000,298,11016907,12445,0,1666702114,13154.73381402999,58.15031724000437,53599.124593680004 2022-10-25,12:48:36.000,298,11016930,12685,0,1666702115,13154.70013248,58.10097333000158,53599.05472248 2022-10-25,12:48:37.000,298,11016922,12645,0,1666702116,13154.74055034,58.15031724000437,53599.0617096 2022-10-25,12:48:38.000,298,11016935,12605,0,1666702117,13154.70013248,58.10097333000158,53599.03376112 2022-10-25,12:48:39.000,298,11016900,12565,0,1666702118,13154.686659859995,58.09392420000222,53599.026774000005 2022-10-25,12:48:40.000,298,11016932,12565,0,1666702119,13154.71360509999,58.065727680004784,53599.11760656001 2022-10-25,12:48:41.000,298,11016901,12685,0,1666702120,13154.75402295999,58.09392420000222,53599.06869672001 2022-10-25,12:48:42.000,298,11016869,12525,0,1666702121,13154.774231889991,58.07277681000414,53599.1315808 2022-10-25,12:48:43.000,298,11016901,12725,0,1666702122,13154.76075927,58.03048203000071,53599.11760656001 2022-10-25,12:48:44.000,298,11016886,12925,0,1666702123,13154.74055034,58.03753116000007,53599.09664520001 2022-10-25,12:48:45.000,298,11016938,12565,0,1666702124,13154.75402295999,58.05162941999879,53599.124593680004 2022-10-25,12:48:46.000,298,11016927,12685,0,1666702125,13154.70013248,58.02343290000135,53599.09664520001 2022-10-25,12:48:47.000,298,11016918,12605,0,1666702126,13154.727077719996,58.03753116000007,53599.09664520001 2022-10-25,12:48:48.000,298,11016869,12845,0,1666702127,13154.767495579996,58.016383770001994,53599.09664520001 2022-10-25,12:48:49.000,298,11016914,12565,0,1666702128,13154.71360509999,58.04458028999943,53599.13856792001 2022-10-25,12:48:50.000,298,11016879,12445,0,1666702129,13154.747286649996,58.016383770001994,53599.124593680004 2022-10-25,12:48:51.000,298,11016889,12525,0,1666702130,13154.72034141,58.016383770001994,53599.16651640001 2022-10-25,12:48:52.000,298,11016880,12605,0,1666702131,13154.74055034,58.03048203000071,53599.16651640001 2022-10-25,12:48:53.000,298,11016917,12445,0,1666702132,13154.63950569,58.05162941999879,53599.15952928 2022-10-25,12:48:54.000,298,11016928,12645,0,1666702133,13154.67318723999,58.065727680004784,53599.11760656001 2022-10-25,12:48:55.000,298,11016898,12525,0,1666702134,13154.61256044999,58.07277681000414,53599.15254216 2022-10-25,12:48:56.000,298,11016902,12605,0,1666702135,13154.605824139995,58.09392420000222,53599.16651640001 2022-10-25,12:48:57.000,298,11016889,12645,0,1666702136,13154.605824139995,58.08687507000286,53599.15254216 2022-10-25,12:48:58.000,298,11016934,12285,0,1666702137,13154.626033069995,58.0798259400035,53599.18049064 2022-10-25,12:48:59.000,298,11016962,12285,0,1666702138,13154.605824139995,58.09392420000222,53599.145555040006 2022-10-25,12:49:00.000,298,11016900,12645,0,1666702139,13154.585615209995,58.08687507000286,53599.089658079996 2022-10-25,12:49:01.000,298,11016885,12445,0,1666702140,13154.57214258999,58.08687507000286,53599.11061944 2022-10-25,12:49:02.000,298,11016918,12765,0,1666702141,13154.53172472999,58.09392420000222,53599.13856792001 2022-10-25,12:49:03.000,298,11016900,12525,0,1666702142,13154.49130686999,58.1150715900003,53599.145555040006 2022-10-25,12:49:04.000,298,11016889,12365,0,1666702143,13154.47783425,58.0798259400035,53599.09664520001 2022-10-25,12:49:05.000,298,11016898,12445,0,1666702144,13154.43741639,58.0798259400035,53599.124593680004 2022-10-25,12:49:06.000,298,11016935,12605,0,1666702145,13154.45762532,58.08687507000286,53599.11061944 2022-10-25,12:49:07.000,298,11016905,12645,0,1666702146,13154.41720746,58.0798259400035,53599.15254216 2022-10-25,12:49:08.000,298,11016835,12485,0,1666702147,13154.376789599999,58.08687507000286,53599.03376112 2022-10-25,12:49:09.000,298,11016849,12445,0,1666702148,13154.255536019999,58.08687507000286,53599.01279976 2022-10-25,12:49:10.000,298,11016952,12805,0,1666702149,13154.316162809999,58.065727680004784,53598.94292856 2022-10-25,12:49:11.000,298,11016891,12645,0,1666702150,13154.316162809999,58.07277681000414,53599.01978688001 2022-10-25,12:49:12.000,298,11016922,12485,0,1666702151,13154.34984435999,58.05162941999879,53599.04074824 2022-10-25,12:49:13.000,298,11016955,12685,0,1666702152,13154.316162809999,58.065727680004784,53599.04074824 2022-10-25,12:49:14.000,298,11016870,12725,0,1666702153,13154.32963542999,58.07277681000414,53599.04074824 2022-10-25,12:49:15.000,298,11016906,12605,0,1666702154,13154.302690189994,58.07277681000414,53599.06869672001 2022-10-25,12:49:16.000,298,11016879,12285,0,1666702155,13154.302690189994,58.10097333000158,53599.01978688001 2022-10-25,12:49:17.000,298,11016890,12605,0,1666702156,13154.269008639989,58.0798259400035,53599.03376112 2022-10-25,12:49:18.000,298,11016902,12565,0,1666702157,13154.221854469994,58.065727680004784,53598.91498008 2022-10-25,12:49:19.000,298,11016939,12205,0,1666702158,13154.295953879999,58.09392420000222,53598.96388992 2022-10-25,12:49:20.000,298,11016869,12445,0,1666702159,13154.269008639989,58.1150715900003,53598.92895432001 2022-10-25,12:49:21.000,298,11016894,12605,0,1666702160,13154.269008639989,58.129169849999016,53598.94292856 2022-10-25,12:49:22.000,298,11016899,12565,0,1666702161,13154.269008639989,58.16441550000309,53598.977864160006 2022-10-25,12:49:23.000,298,11016893,12565,0,1666702162,13154.262272329994,58.136218979998375,53598.94991568001 2022-10-25,12:49:24.000,298,11016874,12285,0,1666702163,13154.295953879999,58.136218979998375,53598.98485128 2022-10-25,12:49:25.000,298,11016913,12565,0,1666702164,13154.275744949999,58.12212071999966,53598.9918384 2022-10-25,12:49:26.000,298,11016892,12645,0,1666702165,13154.275744949999,58.17146463000245,53598.99882552001 2022-10-25,12:49:27.000,298,11016912,12645,0,1666702166,13154.302690189994,58.192612020000524,53598.98485128 2022-10-25,12:49:28.000,298,11016905,12605,0,1666702167,13154.309426499989,58.20671027999924,53598.9918384 2022-10-25,12:49:29.000,298,11016894,12445,0,1666702168,13154.336371739999,58.25605419000203,53599.00581264 2022-10-25,12:49:30.000,298,11016880,12445,0,1666702169,13154.336371739999,58.26310332000139,53598.94292856 2022-10-25,12:49:31.000,298,11016920,12685,0,1666702170,13154.43068007999,58.227857670004596,53599.01978688001 2022-10-25,12:49:32.000,298,11016910,12725,0,1666702171,13154.43068007999,58.26310332000139,53598.9918384 2022-10-25,12:49:33.000,298,11016934,12445,0,1666702172,13154.43741639,58.25605419000203,53598.99882552001 2022-10-25,12:49:34.000,298,11016947,12525,0,1666702173,13154.45088900999,58.29834896999819,53599.05472248 2022-10-25,12:49:35.000,298,11016892,12565,0,1666702174,13154.444152699994,58.27015245000075,53599.01978688001 2022-10-25,12:49:36.000,298,11016877,12605,0,1666702175,13154.484570559995,58.34064375000162,53598.9918384 2022-10-25,12:49:37.000,298,11016908,12485,0,1666702176,13154.484570559995,58.31244723000418,53599.04773536001 2022-10-25,12:49:38.000,298,11016937,12605,0,1666702177,13154.57214258999,58.31244723000418,53599.04773536001 2022-10-25,12:49:39.000,298,11016897,12485,0,1666702178,13154.5788789,58.3265454900029,53599.04074824 2022-10-25,12:49:40.000,298,11016912,12285,0,1666702179,13154.61929676,58.34769288000098,53599.03376112 2022-10-25,12:49:41.000,298,11016848,12325,0,1666702180,13154.605824139995,58.34769288000098,53599.01978688001 2022-10-25,12:49:42.000,298,11016927,12645,0,1666702181,13154.585615209995,58.404085920003126,53598.977864160006 2022-10-25,12:49:43.000,298,11016859,12605,0,1666702182,13154.63276937999,58.361791139999696,53599.01279976 2022-10-25,12:49:44.000,298,11016881,12485,0,1666702183,13154.605824139995,58.404085920003126,53599.01279976 2022-10-25,12:49:45.000,298,11016945,12685,0,1666702184,13154.61929676,58.38293852999777,53599.0617096 2022-10-25,12:49:46.000,298,11016892,12605,0,1666702185,13154.65971462,58.38293852999777,53599.09664520001 2022-10-25,12:49:47.000,298,11016916,12325,0,1666702186,13154.67992355,58.38998766000441,53599.124593680004 2022-10-25,12:49:48.000,298,11016890,12485,0,1666702187,13154.666450929995,58.411135050002486,53599.09664520001 2022-10-25,12:49:49.000,298,11016931,12685,0,1666702188,13154.67318723999,58.411135050002486,53599.13856792001 2022-10-25,12:49:50.000,298,11016894,12685,0,1666702189,13154.67318723999,58.418184180001845,53599.09664520001 2022-10-25,12:49:51.000,298,11016924,12245,0,1666702190,13154.65297830999,58.43933156999992,53599.11061944 2022-10-25,12:49:52.000,298,11016889,12485,0,1666702191,13154.706868789995,58.425233310001204,53599.11760656001 2022-10-25,12:49:53.000,298,11016922,12445,0,1666702192,13154.71360509999,58.425233310001204,53599.089658079996 2022-10-25,12:49:54.000,298,11016893,12605,0,1666702193,13154.72034141,58.425233310001204,53599.15254216 2022-10-25,12:49:55.000,298,11016884,12325,0,1666702194,13154.67318723999,58.44638069999928,53599.15254216 2022-10-25,12:49:56.000,298,11016883,12525,0,1666702195,13154.67318723999,58.474577220003994,53599.22241336 2022-10-25,12:49:57.000,298,11016891,12525,0,1666702196,13154.686659859995,58.460478959998,53599.15952928 2022-10-25,12:49:58.000,298,11016857,12405,0,1666702197,13154.67992355,58.474577220003994,53599.18049064 2022-10-25,12:49:59.000,298,11016920,12445,0,1666702198,13154.67992355,58.48162635000335,53599.145555040006 2022-10-25,12:50:00.000,298,11016918,12445,0,1666702199,13154.646241999995,58.51687200000015,53599.15952928 2022-10-25,12:50:01.000,298,11016898,12685,0,1666702200,13154.63950569,58.51687200000015,53599.18049064 2022-10-25,12:50:02.000,298,11016885,12685,0,1666702201,13154.686659859995,58.53097025999887,53599.17350352 2022-10-25,12:50:03.000,298,11016881,12725,0,1666702202,13154.70013248,58.50982287000079,53599.20843912 2022-10-25,12:50:04.000,298,11016910,12605,0,1666702203,13154.706868789995,58.54506852000486,53599.23638760001 2022-10-25,12:50:05.000,298,11016917,12725,0,1666702204,13154.72034141,58.53097025999887,53599.18049064 2022-10-25,12:50:06.000,298,11016904,12725,0,1666702205,13154.646241999995,58.587363300001016,53599.15254216 2022-10-25,12:50:07.000,298,11016912,12685,0,1666702206,13154.67992355,58.58031417000166,53599.15952928 2022-10-25,12:50:08.000,298,11016913,12765,0,1666702207,13154.65297830999,58.587363300001016,53599.17350352 2022-10-25,12:50:09.000,298,11016910,12605,0,1666702208,13154.67318723999,58.62965808000445,53599.243374720005 2022-10-25,12:50:10.000,298,11016878,12565,0,1666702209,13154.65297830999,58.62260894999781,53599.16651640001 2022-10-25,12:50:11.000,298,11016923,12445,0,1666702210,13154.727077719996,58.60851068999909,53599.20843912 2022-10-25,12:50:12.000,298,11016909,12525,0,1666702211,13154.767495579996,58.643756340003165,53599.23638760001 2022-10-25,12:50:13.000,298,11016965,12485,0,1666702212,13154.727077719996,58.62965808000445,53599.22241336 2022-10-25,12:50:14.000,298,11016919,12645,0,1666702213,13154.72034141,58.69310024999868,53599.23638760001 2022-10-25,12:50:15.000,298,11016925,12285,0,1666702214,13154.71360509999,58.70014937999804,53599.18049064 2022-10-25,12:50:16.000,298,11016885,12645,0,1666702215,13154.70013248,58.72129677000339,53599.15952928 2022-10-25,12:50:17.000,298,11016924,12685,0,1666702216,13154.774231889991,58.70719851000467,53599.27831032 2022-10-25,12:50:18.000,298,11016879,12445,0,1666702217,13154.7809682,58.74949329000083,53599.23638760001 2022-10-25,12:50:19.000,298,11016941,12485,0,1666702218,13154.834858679991,58.71424764000403,53599.257348959996 2022-10-25,12:50:20.000,298,11016920,12765,0,1666702219,13154.787704509996,58.74244416000147,53599.23638760001 2022-10-25,12:50:21.000,298,11016913,12525,0,1666702220,13154.787704509996,58.69310024999868,53599.25036184 2022-10-25,12:50:22.000,298,11016891,12525,0,1666702221,13154.807913439996,58.74244416000147,53599.20843912 2022-10-25,12:50:23.000,298,11016891,12685,0,1666702222,13154.84159499,58.74949329000083,53599.23638760001 2022-10-25,12:50:24.000,298,11016939,12605,0,1666702223,13154.84159499,58.73539503000211,53599.22940048 2022-10-25,12:50:25.000,298,11016889,12525,0,1666702224,13154.84159499,58.72834590000275,53599.20843912 2022-10-25,12:50:26.000,298,11016911,12445,0,1666702225,13154.80117713,58.71424764000403,53599.20843912 2022-10-25,12:50:27.000,298,11016898,12605,0,1666702226,13154.956112259992,58.71424764000403,53599.2713232 2022-10-25,12:50:28.000,298,11016931,12525,0,1666702227,13154.902221780001,58.72834590000275,53599.201452 2022-10-25,12:50:29.000,298,11016930,12645,0,1666702228,13154.882012850001,58.68605111999932,53599.23638760001 2022-10-25,12:50:30.000,298,11016908,12725,0,1666702229,13154.882012850001,58.68605111999932,53599.22241336 2022-10-25,12:50:31.000,298,11016896,12765,0,1666702230,13154.888749159996,58.69310024999868,53599.23638760001 2022-10-25,12:50:32.000,298,11016882,12525,0,1666702231,13154.908958089996,58.636707210003806,53599.17350352 2022-10-25,12:50:33.000,298,11016889,12605,0,1666702232,13154.942639640001,58.62965808000445,53599.18747776001 2022-10-25,12:50:34.000,298,11016921,12445,0,1666702233,13154.915694399991,58.60851068999909,53599.22940048 2022-10-25,12:50:35.000,298,11016899,12685,0,1666702234,13154.929167019996,58.594412430000375,53599.313245920006 2022-10-25,12:50:36.000,298,11016906,12605,0,1666702235,13154.922430710001,58.54506852000486,53599.243374720005 2022-10-25,12:50:37.000,298,11016948,12725,0,1666702236,13154.922430710001,58.538019389998226,53599.15952928 2022-10-25,12:50:38.000,298,11016877,12525,0,1666702237,13154.875276539991,58.53097025999887,53599.20843912 2022-10-25,12:50:39.000,298,11016901,12525,0,1666702238,13154.882012850001,58.474577220003994,53599.27831032 2022-10-25,12:50:40.000,298,11016869,12525,0,1666702239,13154.908958089996,58.45342982999864,53599.26433608001 2022-10-25,12:50:41.000,298,11016910,12605,0,1666702240,13154.868540229996,58.467528090004635,53599.23638760001 2022-10-25,12:50:42.000,298,11016918,12605,0,1666702241,13154.908958089996,58.39703679000377,53599.27831032 2022-10-25,12:50:43.000,298,11016934,12565,0,1666702242,13154.875276539991,58.418184180001845,53599.243374720005 2022-10-25,12:50:44.000,298,11016894,12445,0,1666702243,13154.935903329992,58.411135050002486,53599.32722016 2022-10-25,12:50:45.000,298,11016941,12445,0,1666702244,13154.855067609991,58.38998766000441,53599.21542624001 2022-10-25,12:50:46.000,298,11016913,12565,0,1666702245,13154.828122369996,58.38998766000441,53599.26433608001 2022-10-25,12:50:47.000,298,11016903,12565,0,1666702246,13154.80117713,58.3265454900029,53599.25036184 2022-10-25,12:50:48.000,298,11016887,12805,0,1666702247,13154.787704509996,58.31949636000354,53599.26433608001 2022-10-25,12:50:49.000,298,11016857,12365,0,1666702248,13154.794440819991,58.28425070999947,53599.25036184 2022-10-25,12:50:50.000,298,11016892,12445,0,1666702249,13154.794440819991,58.28425070999947,53599.25036184 2022-10-25,12:50:51.000,298,11016905,12765,0,1666702250,13154.774231889991,58.24900506000267,53599.2713232 2022-10-25,12:50:52.000,298,11016927,12445,0,1666702251,13154.774231889991,58.22080853999796,53599.2713232 2022-10-25,12:50:53.000,298,11016935,12565,0,1666702252,13154.73381402999,58.22080853999796,53599.2713232 2022-10-25,12:50:54.000,298,11016895,12485,0,1666702253,13154.774231889991,58.22080853999796,53599.23638760001 2022-10-25,12:50:55.000,298,11016938,12285,0,1666702254,13154.72034141,58.192612020000524,53599.2713232 2022-10-25,12:50:56.000,298,11016883,12445,0,1666702255,13154.666450929995,58.20671027999924,53599.23638760001 2022-10-25,12:50:57.000,298,11016914,12645,0,1666702256,13154.67318723999,58.192612020000524,53599.292284560004 2022-10-25,12:50:58.000,298,11016887,12645,0,1666702257,13154.63276937999,58.17146463000245,53599.26433608001 2022-10-25,12:50:59.000,298,11016901,12605,0,1666702258,13154.61256044999,58.129169849999016,53599.257348959996 2022-10-25,12:51:00.000,298,11016929,12525,0,1666702259,13154.61256044999,58.12212071999966,53599.23638760001 2022-10-25,12:51:01.000,298,11016935,12445,0,1666702260,13154.565406279995,58.1150715900003,53599.28529744001 2022-10-25,12:51:02.000,298,11016884,12525,0,1666702261,13154.55193365999,58.08687507000286,53599.20843912 2022-10-25,12:51:03.000,298,11016907,12605,0,1666702262,13154.504779489995,58.08687507000286,53599.15254216 2022-10-25,12:51:04.000,298,11016921,12485,0,1666702263,13154.49804318,58.03753116000007,53599.194464880005 2022-10-25,12:51:05.000,298,11016926,12565,0,1666702264,13154.47109793999,58.02343290000135,53599.1315808 2022-10-25,12:51:06.000,298,11016883,12725,0,1666702265,13154.49804318,58.03048203000071,53599.194464880005 2022-10-25,12:51:07.000,298,11016867,12445,0,1666702266,13154.43068007999,58.02343290000135,53599.17350352 2022-10-25,12:51:08.000,298,11016931,12565,0,1666702267,13154.464361629995,57.98818725000456,53599.201452 2022-10-25,12:51:09.000,298,11016892,12645,0,1666702268,13154.423943769994,57.967039859999204,53599.18747776001 2022-10-25,12:51:10.000,298,11016910,12485,0,1666702269,13154.383525909994,57.959990729999845,53599.1315808 2022-10-25,12:51:11.000,298,11016915,12525,0,1666702270,13154.289217569989,57.952941600000486,53599.04773536001 2022-10-25,12:51:12.000,298,11016865,12885,0,1666702271,13154.336371739999,57.952941600000486,53599.06869672001 2022-10-25,12:51:13.000,298,11016936,12565,0,1666702272,13154.37005328999,57.91064682000433,53599.05472248 2022-10-25,12:51:14.000,298,11016916,12605,0,1666702273,13154.34984435999,57.85425378000218,53599.145555040006 2022-10-25,12:51:15.000,298,11016898,12845,0,1666702274,13154.34984435999,57.8683520400009,53599.11061944 2022-10-25,12:51:16.000,298,11016907,12645,0,1666702275,13154.322899119994,57.81900812999811,53599.145555040006 2022-10-25,12:51:17.000,298,11016922,12485,0,1666702276,13154.248799709989,57.81900812999811,53599.01978688001 2022-10-25,12:51:18.000,298,11016905,12565,0,1666702277,13154.255536019999,57.81900812999811,53599.11061944 2022-10-25,12:51:19.000,298,11016900,12725,0,1666702278,13154.248799709989,57.81900812999811,53599.026774000005 2022-10-25,12:51:20.000,298,11016876,12605,0,1666702279,13154.201645539993,57.790811610000674,53599.01978688001 2022-10-25,12:51:21.000,298,11016886,12285,0,1666702280,13154.161227679993,57.783762480001315,53598.9918384 2022-10-25,12:51:22.000,298,11016912,12125,0,1666702281,13154.161227679993,57.74851683000452,53599.03376112 2022-10-25,12:51:23.000,298,11016925,12445,0,1666702282,13154.181436609993,57.734418569998525,53599.08267096 2022-10-25,12:51:24.000,298,11016902,12525,0,1666702283,13154.147755059988,57.71327118000045,53599.01978688001 2022-10-25,12:51:25.000,298,11016903,12605,0,1666702284,13154.141018749993,57.71327118000045,53599.00581264 2022-10-25,12:51:26.000,298,11016891,12285,0,1666702285,13154.066919340003,57.69917292000173,53598.96388992 2022-10-25,12:51:27.000,298,11016913,12565,0,1666702286,13154.066919340003,57.720320309999806,53598.91498008 2022-10-25,12:51:28.000,298,11016905,12565,0,1666702287,13154.053446719998,57.69212379000237,53598.93594144 2022-10-25,12:51:29.000,298,11016893,12565,0,1666702288,13154.100600889993,57.70622205000109,53598.96388992 2022-10-25,12:51:30.000,298,11016895,12645,0,1666702289,13154.033237789998,57.67097640000429,53598.94292856 2022-10-25,12:51:31.000,298,11016936,12605,0,1666702290,13154.073655649998,57.68507466000301,53598.88004448001 2022-10-25,12:51:32.000,298,11016877,12645,0,1666702291,13154.060183029993,57.64982900999894,53598.93594144 2022-10-25,12:51:33.000,298,11016883,12645,0,1666702292,13154.053446719998,57.6568781399983,53598.90100584001 2022-10-25,12:51:34.000,298,11016892,12485,0,1666702293,13154.019765169993,57.6568781399983,53598.87305736 2022-10-25,12:51:35.000,298,11016919,12605,0,1666702294,13154.013028859998,57.64982900999894,53598.92895432001 2022-10-25,12:51:36.000,298,11016884,12725,0,1666702295,13153.992819929997,57.6216324900015,53598.88004448001 2022-10-25,12:51:37.000,298,11016936,12605,0,1666702296,13153.979347309993,57.64277987999958,53598.89401872 2022-10-25,12:51:38.000,298,11016907,12485,0,1666702297,13153.992819929997,57.6568781399983,53598.907992960005 2022-10-25,12:51:39.000,298,11016856,12605,0,1666702298,13154.013028859998,57.62868162000086,53598.89401872 2022-10-25,12:51:40.000,298,11016958,12525,0,1666702299,13154.033237789998,57.64277987999958,53598.94991568001 2022-10-25,12:51:41.000,298,11016918,12325,0,1666702300,13153.952402069997,57.64277987999958,53598.859083120005 2022-10-25,12:51:42.000,298,11016903,12365,0,1666702301,13153.925456830002,57.6216324900015,53598.79619904 2022-10-25,12:51:43.000,298,11016895,12445,0,1666702302,13153.952402069997,57.63573075000022,53598.86607024 2022-10-25,12:51:44.000,298,11016912,12685,0,1666702303,13153.938929449992,57.62868162000086,53598.84510888 2022-10-25,12:51:45.000,298,11016927,12445,0,1666702304,13153.911984209997,57.64982900999894,53598.83812176 2022-10-25,12:51:46.000,298,11016894,12605,0,1666702305,13153.952402069997,57.61458336000214,53598.89401872 2022-10-25,12:51:47.000,298,11016927,12805,0,1666702306,13153.979347309993,57.607534230002784,53598.83812176 2022-10-25,12:51:48.000,298,11016940,12405,0,1666702307,13153.979347309993,57.62868162000086,53598.82414752 2022-10-25,12:51:49.000,298,11016885,12685,0,1666702308,13153.965874690002,57.607534230002784,53598.82414752 2022-10-25,12:51:50.000,298,11016876,12645,0,1666702309,13153.972610999997,57.551141190000635,53598.79619904 2022-10-25,12:51:51.000,298,11016907,12645,0,1666702310,13153.992819929997,57.593435970004066,53598.87305736 2022-10-25,12:51:52.000,298,11016917,12245,0,1666702311,13153.945665760002,57.558190319999994,53598.859083120005 2022-10-25,12:51:53.000,298,11016927,12485,0,1666702312,13153.932193139997,57.600485100003425,53598.82414752 2022-10-25,12:51:54.000,298,11016894,12445,0,1666702313,13153.992819929997,57.53704293000192,53598.84510888 2022-10-25,12:51:55.000,298,11016917,12605,0,1666702314,13153.992819929997,57.5229446700032,53598.8870316 2022-10-25,12:51:56.000,298,11016921,12725,0,1666702315,13154.019765169993,57.544092060001276,53598.80318616001 2022-10-25,12:51:57.000,298,11016946,12645,0,1666702316,13154.006292550002,57.558190319999994,53598.76825056 2022-10-25,12:51:58.000,298,11016904,12765,0,1666702317,13154.019765169993,57.57228857999871,53598.73331496001 2022-10-25,12:51:59.000,298,11016906,12485,0,1666702318,13153.965874690002,57.52999380000256,53598.77523768 2022-10-25,12:52:00.000,298,11016946,12485,0,1666702319,13153.992819929997,57.53704293000192,53598.72632784 2022-10-25,12:52:01.000,298,11016929,12445,0,1666702320,13154.013028859998,57.494748149998486,53598.77523768 2022-10-25,12:52:02.000,298,11016912,12765,0,1666702321,13154.039974099993,57.48769901999913,53598.740302080005 2022-10-25,12:52:03.000,298,11016895,12325,0,1666702322,13154.026501480002,57.50884641000448,53598.76825056 2022-10-25,12:52:04.000,298,11016876,12605,0,1666702323,13154.060183029993,57.47360076000041,53598.76126344001 2022-10-25,12:52:05.000,298,11016877,12645,0,1666702324,13154.053446719998,57.494748149998486,53598.73331496001 2022-10-25,12:52:06.000,298,11016937,12685,0,1666702325,13154.060183029993,57.45245337000233,53598.740302080005 2022-10-25,12:52:07.000,298,11016881,12445,0,1666702326,13154.080391959993,57.44540424000297,53598.740302080005 2022-10-25,12:52:08.000,298,11016869,12765,0,1666702327,13154.039974099993,57.45950250000169,53598.691392240005 2022-10-25,12:52:09.000,298,11016908,12605,0,1666702328,13154.046710410003,57.45245337000233,53598.7472892 2022-10-25,12:52:10.000,298,11016925,12605,0,1666702329,13154.107337199988,57.424256850004895,53598.754276319996 2022-10-25,12:52:11.000,298,11016893,12605,0,1666702330,13154.147755059988,57.43835511000361,53598.7472892 2022-10-25,12:52:12.000,298,11016892,12445,0,1666702331,13154.087128269988,57.45245337000233,53598.691392240005 2022-10-25,12:52:13.000,298,11016925,12525,0,1666702332,13154.066919340003,57.46655163000105,53598.71934072 2022-10-25,12:52:14.000,298,11016887,12525,0,1666702333,13154.100600889993,57.45245337000233,53598.76825056 2022-10-25,12:52:15.000,298,11016946,12285,0,1666702334,13154.100600889993,57.494748149998486,53598.72632784 2022-10-25,12:52:16.000,298,11016882,12565,0,1666702335,13154.026501480002,57.46655163000105,53598.70536648 2022-10-25,12:52:17.000,298,11016933,12445,0,1666702336,13154.087128269988,57.46655163000105,53598.691392240005 2022-10-25,12:52:18.000,298,11016920,12845,0,1666702337,13154.087128269988,57.41720771999826,53598.71934072 2022-10-25,12:52:19.000,298,11016876,12565,0,1666702338,13154.066919340003,57.45950250000169,53598.71235360001 2022-10-25,12:52:20.000,298,11016904,12285,0,1666702339,13154.127546129988,57.47360076000041,53598.70536648 2022-10-25,12:52:21.000,298,11016924,12685,0,1666702340,13154.120809819993,57.48064988999977,53598.69837936 2022-10-25,12:52:22.000,298,11016925,12485,0,1666702341,13154.120809819993,57.46655163000105,53598.71934072 2022-10-25,12:52:23.000,298,11016906,12485,0,1666702342,13154.114073509998,57.51589554000384,53598.76126344001 2022-10-25,12:52:24.000,298,11016943,12645,0,1666702343,13154.114073509998,57.48064988999977,53598.78222480001 2022-10-25,12:52:25.000,298,11016889,12645,0,1666702344,13154.100600889993,57.501797279997845,53598.73331496001 2022-10-25,12:52:26.000,298,11016885,12525,0,1666702345,13154.127546129988,57.47360076000041,53598.754276319996 2022-10-25,12:52:27.000,298,11016871,12645,0,1666702346,13154.107337199988,57.48064988999977,53598.71934072 2022-10-25,12:52:28.000,298,11016896,12485,0,1666702347,13154.134282439998,57.45245337000233,53598.73331496001 2022-10-25,12:52:29.000,298,11016936,12725,0,1666702348,13154.120809819993,57.50884641000448,53598.71235360001 2022-10-25,12:52:30.000,298,11016922,12605,0,1666702349,13154.134282439998,57.501797279997845,53598.740302080005 2022-10-25,12:52:31.000,298,11016882,12525,0,1666702350,13154.066919340003,57.52999380000256,53598.64946952 2022-10-25,12:52:32.000,298,11016906,12645,0,1666702351,13154.073655649998,57.48769901999913,53598.740302080005 2022-10-25,12:52:33.000,298,11016888,12405,0,1666702352,13154.053446719998,57.48064988999977,53598.71934072 2022-10-25,12:52:34.000,298,11016908,12725,0,1666702353,13154.100600889993,57.46655163000105,53598.789211920004 2022-10-25,12:52:35.000,298,11016947,12605,0,1666702354,13154.120809819993,57.47360076000041,53598.77523768 2022-10-25,12:52:36.000,298,11016900,12685,0,1666702355,13154.100600889993,57.45950250000169,53598.76825056 2022-10-25,12:52:37.000,298,11016897,12645,0,1666702356,13154.087128269988,57.48769901999913,53598.77523768 2022-10-25,12:52:38.000,298,11016909,12565,0,1666702357,13154.107337199988,57.45950250000169,53598.76126344001 2022-10-25,12:52:39.000,298,11016905,12605,0,1666702358,13154.053446719998,57.494748149998486,53598.7472892 2022-10-25,12:52:40.000,298,11016899,12445,0,1666702359,13154.087128269988,57.45950250000169,53598.754276319996 2022-10-25,12:52:41.000,298,11016905,12605,0,1666702360,13154.093864579998,57.50884641000448,53598.754276319996 2022-10-25,12:52:42.000,298,11016885,12405,0,1666702361,13154.141018749993,57.47360076000041,53598.7472892 2022-10-25,12:52:43.000,298,11016917,12685,0,1666702362,13154.154491369998,57.45950250000169,53598.789211920004 2022-10-25,12:52:44.000,298,11016903,12445,0,1666702363,13154.167963989988,57.44540424000297,53598.78222480001 2022-10-25,12:52:45.000,298,11016941,12685,0,1666702364,13154.107337199988,57.45950250000169,53598.740302080005 2022-10-25,12:52:46.000,298,11016927,12605,0,1666702365,13154.114073509998,57.41720771999826,53598.72632784 2022-10-25,12:52:47.000,298,11016884,12605,0,1666702366,13154.087128269988,57.45245337000233,53598.69837936 2022-10-25,12:52:48.000,298,11016900,12445,0,1666702367,13154.066919340003,57.43835511000361,53598.71235360001 2022-10-25,12:52:49.000,298,11016907,12565,0,1666702368,13154.087128269988,57.46655163000105,53598.72632784 2022-10-25,12:52:50.000,298,11016924,12725,0,1666702369,13154.120809819993,57.41720771999826,53598.754276319996 2022-10-25,12:52:51.000,298,11016882,12485,0,1666702370,13154.080391959993,57.431305980004254,53598.7472892 2022-10-25,12:52:52.000,298,11016916,12365,0,1666702371,13154.134282439998,57.38901120000082,53598.71934072 2022-10-25,12:52:53.000,298,11016888,12525,0,1666702372,13154.107337199988,57.41720771999826,53598.677418 2022-10-25,12:52:54.000,298,11016916,12725,0,1666702373,13154.114073509998,57.38901120000082,53598.67043088 2022-10-25,12:52:55.000,298,11016921,12365,0,1666702374,13154.100600889993,57.431305980004254,53598.71934072 2022-10-25,12:52:56.000,298,11016902,12445,0,1666702375,13154.127546129988,57.41720771999826,53598.71934072 2022-10-25,12:52:57.000,298,11016929,12445,0,1666702376,13154.060183029993,57.44540424000297,53598.642482400006 2022-10-25,12:52:58.000,298,11016907,12605,0,1666702377,13154.087128269988,57.44540424000297,53598.68440512001 2022-10-25,12:52:59.000,298,11016903,12485,0,1666702378,13154.019765169993,57.46655163000105,53598.677418 2022-10-25,12:53:00.000,298,11016884,12645,0,1666702379,13154.046710410003,57.39606033000018,53598.64946952 2022-10-25,12:53:01.000,298,11016918,12485,0,1666702380,13154.019765169993,57.44540424000297,53598.66344376001 2022-10-25,12:53:02.000,298,11016944,12765,0,1666702381,13154.033237789998,57.45950250000169,53598.677418 2022-10-25,12:53:03.000,298,11016903,12565,0,1666702382,13153.965874690002,57.501797279997845,53598.677418 2022-10-25,12:53:04.000,298,11016966,12725,0,1666702383,13154.019765169993,57.48769901999913,53598.67043088 2022-10-25,12:53:05.000,298,11016912,12445,0,1666702384,13153.972610999997,57.48064988999977,53598.66344376001 2022-10-25,12:53:06.000,298,11016896,12605,0,1666702385,13153.972610999997,57.494748149998486,53598.621521040004 2022-10-25,12:53:07.000,298,11016911,12445,0,1666702386,13153.952402069997,57.494748149998486,53598.64946952 2022-10-25,12:53:08.000,298,11016897,12485,0,1666702387,13153.979347309993,57.50884641000448,53598.68440512001 2022-10-25,12:53:09.000,298,11016923,12565,0,1666702388,13153.891775279997,57.501797279997845,53598.57959832 2022-10-25,12:53:10.000,298,11016913,12365,0,1666702389,13153.986083620002,57.53704293000192,53598.57959832 2022-10-25,12:53:11.000,298,11016897,12685,0,1666702390,13153.945665760002,57.57228857999871,53598.60055968 2022-10-25,12:53:12.000,298,11016907,12645,0,1666702391,13153.932193139997,57.57228857999871,53598.61453392001 2022-10-25,12:53:13.000,298,11016921,12445,0,1666702392,13153.938929449992,57.57933770999807,53598.621521040004 2022-10-25,12:53:14.000,298,11016904,12485,0,1666702393,13153.858093729992,57.607534230002784,53598.59357256001 2022-10-25,12:53:15.000,298,11016890,12645,0,1666702394,13153.885038970002,57.61458336000214,53598.621521040004 2022-10-25,12:53:16.000,298,11016953,12485,0,1666702395,13153.932193139997,57.58638684000471,53598.64946952 2022-10-25,12:53:17.000,298,11016939,12285,0,1666702396,13153.898511589992,57.607534230002784,53598.621521040004 2022-10-25,12:53:18.000,298,11016918,12685,0,1666702397,13153.911984209997,57.607534230002784,53598.62850816 2022-10-25,12:53:19.000,298,11016912,12325,0,1666702398,13153.898511589992,57.64982900999894,53598.54466272001 2022-10-25,12:53:20.000,298,11016881,12565,0,1666702399,13153.965874690002,57.61458336000214,53598.57959832 2022-10-25,12:53:21.000,298,11016898,12565,0,1666702400,13153.911984209997,57.607534230002784,53598.572611200005 2022-10-25,12:53:22.000,298,11016888,12445,0,1666702401,13153.945665760002,57.600485100003425,53598.61453392001 2022-10-25,12:53:23.000,298,11016928,12485,0,1666702402,13153.938929449992,57.593435970004066,53598.586585439996 2022-10-25,12:53:24.000,298,11016876,12805,0,1666702403,13153.986083620002,57.593435970004066,53598.63549528001 2022-10-25,12:53:25.000,298,11016941,12485,0,1666702404,13153.905247900002,57.61458336000214,53598.6075468 2022-10-25,12:53:26.000,298,11016892,12685,0,1666702405,13153.932193139997,57.6216324900015,53598.572611200005 2022-10-25,12:53:27.000,298,11016920,12645,0,1666702406,13153.965874690002,57.593435970004066,53598.60055968 2022-10-25,12:53:28.000,298,11016910,12605,0,1666702407,13153.932193139997,57.58638684000471,53598.586585439996 2022-10-25,12:53:29.000,298,11016904,12485,0,1666702408,13153.918720519992,57.607534230002784,53598.60055968 2022-10-25,12:53:30.000,298,11016902,12525,0,1666702409,13153.959138379993,57.64277987999958,53598.63549528001 2022-10-25,12:53:31.000,298,11016902,12605,0,1666702410,13153.992819929997,57.607534230002784,53598.586585439996 2022-10-25,12:53:32.000,298,11016921,12645,0,1666702411,13153.965874690002,57.600485100003425,53598.61453392001 2022-10-25,12:53:33.000,298,11016932,12605,0,1666702412,13153.986083620002,57.593435970004066,53598.57959832 2022-10-25,12:53:34.000,298,11016949,12525,0,1666702413,13153.945665760002,57.61458336000214,53598.572611200005 2022-10-25,12:53:35.000,298,11016914,12885,0,1666702414,13153.959138379993,57.593435970004066,53598.586585439996 2022-10-25,12:53:36.000,298,11016915,12685,0,1666702415,13153.992819929997,57.607534230002784,53598.586585439996 2022-10-25,12:53:37.000,298,11016933,12565,0,1666702416,13153.945665760002,57.61458336000214,53598.55863696 2022-10-25,12:53:38.000,298,11016899,12645,0,1666702417,13153.959138379993,57.64277987999958,53598.59357256001 2022-10-25,12:53:39.000,298,11016920,12525,0,1666702418,13153.959138379993,57.63573075000022,53598.59357256001 2022-10-25,12:53:40.000,298,11016904,12485,0,1666702419,13153.952402069997,57.64982900999894,53598.55863696 2022-10-25,12:53:41.000,298,11016941,12565,0,1666702420,13153.905247900002,57.62868162000086,53598.55863696 2022-10-25,12:53:42.000,298,11016938,12525,0,1666702421,13153.871566349997,57.6568781399983,53598.60055968 2022-10-25,12:53:43.000,298,11016893,12285,0,1666702422,13153.898511589992,57.67802553000365,53598.56562408001 2022-10-25,12:53:44.000,298,11016877,12365,0,1666702423,13153.878302659992,57.69917292000173,53598.586585439996 2022-10-25,12:53:45.000,298,11016872,12645,0,1666702424,13153.837884799992,57.727369439999165,53598.59357256001 2022-10-25,12:53:46.000,298,11016886,12525,0,1666702425,13153.898511589992,57.70622205000109,53598.60055968 2022-10-25,12:53:47.000,298,11016884,12565,0,1666702426,13153.891775279997,57.70622205000109,53598.60055968 2022-10-25,12:53:48.000,298,11016887,12485,0,1666702427,13153.851357419997,57.734418569998525,53598.60055968 2022-10-25,12:53:49.000,298,11016946,12605,0,1666702428,13153.858093729992,57.75556596000388,53598.57959832 2022-10-25,12:53:50.000,298,11016898,12565,0,1666702429,13153.851357419997,57.75556596000388,53598.59357256001 2022-10-25,12:53:51.000,298,11016904,12605,0,1666702430,13153.844621110002,57.80490986999939,53598.57959832 2022-10-25,12:53:52.000,298,11016926,12725,0,1666702431,13153.837884799992,57.833106390004104,53598.60055968 2022-10-25,12:53:53.000,298,11016851,12645,0,1666702432,13153.817675869992,57.84720465000282,53598.586585439996 2022-10-25,12:53:54.000,298,11016878,12525,0,1666702433,13153.871566349997,57.840155520003464,53598.59357256001 2022-10-25,12:53:55.000,298,11016896,12525,0,1666702434,13153.844621110002,57.8683520400009,53598.59357256001 2022-10-25,12:53:56.000,298,11016890,12605,0,1666702435,13153.844621110002,57.86130291000154,53598.56562408001 2022-10-25,12:53:57.000,298,11016932,12725,0,1666702436,13153.757049079992,57.88949942999898,53598.57959832 2022-10-25,12:53:58.000,298,11016906,12405,0,1666702437,13153.777258009992,57.88245029999962,53598.53068848 2022-10-25,12:53:59.000,298,11016903,12445,0,1666702438,13153.743576460001,57.89654855999834,53598.5376756 2022-10-25,12:54:00.000,298,11016925,12325,0,1666702439,13153.736840149992,57.92474508000305,53598.4328688 2022-10-25,12:54:01.000,298,11016930,12965,0,1666702440,13153.783994320002,57.903597689997696,53598.50972712 2022-10-25,12:54:02.000,298,11016916,12565,0,1666702441,13153.763785390001,57.91769595000369,53598.572611200005 2022-10-25,12:54:03.000,298,11016906,12645,0,1666702442,13153.743576460001,57.93179421000241,53598.57959832 2022-10-25,12:54:04.000,298,11016906,12605,0,1666702443,13153.736840149992,57.93884334000177,53598.53068848 2022-10-25,12:54:05.000,298,11016931,12365,0,1666702444,13153.743576460001,57.88949942999898,53598.56562408001 2022-10-25,12:54:06.000,298,11016896,12685,0,1666702445,13153.682949670001,57.93179421000241,53598.54466272001 2022-10-25,12:54:07.000,298,11016893,12525,0,1666702446,13153.730103839996,57.98113811999792,53598.53068848 2022-10-25,12:54:08.000,298,11016870,12605,0,1666702447,13153.716631219992,57.94589247000113,53598.53068848 2022-10-25,12:54:09.000,298,11016945,12405,0,1666702448,13153.750312769997,57.959990729999845,53598.53068848 2022-10-25,12:54:10.000,298,11016893,12565,0,1666702449,13153.730103839996,57.98113811999792,53598.50274 2022-10-25,12:54:11.000,298,11016917,12525,0,1666702450,13153.804203250002,57.97408898999856,53598.586585439996 2022-10-25,12:54:12.000,298,11016878,12605,0,1666702451,13153.804203250002,57.959990729999845,53598.54466272001 2022-10-25,12:54:13.000,298,11016896,12645,0,1666702452,13153.790730629997,57.91769595000369,53598.49575288001 2022-10-25,12:54:14.000,298,11016873,12765,0,1666702453,13153.770521699997,57.93179421000241,53598.53068848 2022-10-25,12:54:15.000,298,11016909,12525,0,1666702454,13153.723367530001,57.94589247000113,53598.46780440001 2022-10-25,12:54:16.000,298,11016894,12525,0,1666702455,13153.777258009992,57.91064682000433,53598.46780440001 2022-10-25,12:54:17.000,298,11016907,12445,0,1666702456,13153.824412180002,57.92474508000305,53598.48177864 2022-10-25,12:54:18.000,298,11016918,12605,0,1666702457,13153.885038970002,57.93179421000241,53598.53068848 2022-10-25,12:54:19.000,298,11016894,12725,0,1666702458,13153.864830040002,57.91064682000433,53598.50972712 2022-10-25,12:54:20.000,298,11016923,12605,0,1666702459,13153.891775279997,57.903597689997696,53598.50274 2022-10-25,12:54:21.000,298,11016915,12805,0,1666702460,13153.918720519992,57.8683520400009,53598.51671424001 2022-10-25,12:54:22.000,298,11016938,12485,0,1666702461,13153.911984209997,57.8683520400009,53598.48177864 2022-10-25,12:54:23.000,298,11016893,12405,0,1666702462,13153.918720519992,57.88949942999898,53598.49575288001 2022-10-25,12:54:24.000,298,11016913,12405,0,1666702463,13153.945665760002,57.85425378000218,53598.48177864 2022-10-25,12:54:25.000,298,11016905,12605,0,1666702464,13154.006292550002,57.833106390004104,53598.46780440001 2022-10-25,12:54:26.000,298,11016888,12645,0,1666702465,13154.039974099993,57.84720465000282,53598.55164984 2022-10-25,12:54:27.000,298,11016884,12525,0,1666702466,13154.046710410003,57.79786074000003,53598.523701360005 2022-10-25,12:54:28.000,298,11016913,12485,0,1666702467,13154.019765169993,57.790811610000674,53598.51671424001 2022-10-25,12:54:29.000,298,11016932,12605,0,1666702468,13154.006292550002,57.783762480001315,53598.51671424001 2022-10-25,12:54:30.000,298,11016921,12605,0,1666702469,13154.006292550002,57.80490986999939,53598.46780440001 2022-10-25,12:54:31.000,298,11016907,12525,0,1666702470,13154.073655649998,57.79786074000003,53598.50274 2022-10-25,12:54:32.000,298,11016886,12445,0,1666702471,13154.060183029993,57.81900812999811,53598.474791520006 2022-10-25,12:54:33.000,298,11016846,12485,0,1666702472,13154.114073509998,57.81900812999811,53598.48177864 2022-10-25,12:54:34.000,298,11016929,12645,0,1666702473,13154.120809819993,57.826057260004745,53598.572611200005 2022-10-25,12:54:35.000,298,11016891,12485,0,1666702474,13154.147755059988,57.826057260004745,53598.55863696 2022-10-25,12:54:36.000,298,11016916,12645,0,1666702475,13154.134282439998,57.81900812999811,53598.586585439996 2022-10-25,12:54:37.000,298,11016915,12725,0,1666702476,13154.134282439998,57.80490986999939,53598.56562408001 2022-10-25,12:54:38.000,298,11016913,12445,0,1666702477,13154.053446719998,57.790811610000674,53598.48876576 2022-10-25,12:54:39.000,298,11016871,12565,0,1666702478,13154.046710410003,57.79786074000003,53598.50972712 2022-10-25,12:54:40.000,298,11016882,12725,0,1666702479,13154.053446719998,57.80490986999939,53598.48876576 2022-10-25,12:54:41.000,298,11016888,12765,0,1666702480,13154.019765169993,57.826057260004745,53598.55863696 2022-10-25,12:54:42.000,298,11016906,12445,0,1666702481,13154.026501480002,57.840155520003464,53598.56562408001 2022-10-25,12:54:43.000,298,11016919,12605,0,1666702482,13154.060183029993,57.790811610000674,53598.523701360005 2022-10-25,12:54:44.000,298,11016889,12645,0,1666702483,13154.019765169993,57.790811610000674,53598.54466272001 2022-10-25,12:54:45.000,298,11016905,12645,0,1666702484,13154.033237789998,57.783762480001315,53598.51671424001 2022-10-25,12:54:46.000,298,11016930,12805,0,1666702485,13154.039974099993,57.769664220002596,53598.50274 2022-10-25,12:54:47.000,298,11016895,12605,0,1666702486,13154.019765169993,57.769664220002596,53598.53068848 2022-10-25,12:54:48.000,298,11016916,12285,0,1666702487,13153.992819929997,57.790811610000674,53598.523701360005 2022-10-25,12:54:49.000,298,11016892,12605,0,1666702488,13153.979347309993,57.790811610000674,53598.50972712 2022-10-25,12:54:50.000,298,11016923,12605,0,1666702489,13154.013028859998,57.769664220002596,53598.5376756 2022-10-25,12:54:51.000,298,11016928,12685,0,1666702490,13153.999556239993,57.769664220002596,53598.50972712 2022-10-25,12:54:52.000,298,11016892,12485,0,1666702491,13153.959138379993,57.783762480001315,53598.51671424001 2022-10-25,12:54:53.000,298,11016926,12445,0,1666702492,13153.932193139997,57.76261509000324,53598.50274 2022-10-25,12:54:54.000,298,11016885,12565,0,1666702493,13153.905247900002,57.769664220002596,53598.44684304001 2022-10-25,12:54:55.000,298,11016891,12365,0,1666702494,13153.918720519992,57.74851683000452,53598.43985592 2022-10-25,12:54:56.000,298,11016921,12445,0,1666702495,13153.871566349997,57.74851683000452,53598.453830160004 2022-10-25,12:54:57.000,298,11016910,12325,0,1666702496,13153.871566349997,57.74851683000452,53598.453830160004 2022-10-25,12:54:58.000,298,11016885,12605,0,1666702497,13153.932193139997,57.727369439999165,53598.50274 2022-10-25,12:54:59.000,298,11016895,12365,0,1666702498,13153.817675869992,57.741467699997884,53598.42588168001 2022-10-25,12:55:00.000,298,11016879,12565,0,1666702499,13153.864830040002,57.727369439999165,53598.46780440001 2022-10-25,12:55:01.000,298,11016929,12765,0,1666702500,13153.831148489997,57.727369439999165,53598.474791520006 2022-10-25,12:55:02.000,298,11016888,12605,0,1666702501,13153.817675869992,57.741467699997884,53598.4328688 2022-10-25,12:55:03.000,298,11016890,12645,0,1666702502,13153.817675869992,57.727369439999165,53598.4328688 2022-10-25,12:55:04.000,298,11016907,12725,0,1666702503,13153.804203250002,57.727369439999165,53598.44684304001 2022-10-25,12:55:05.000,298,11016903,12525,0,1666702504,13153.797466939992,57.727369439999165,53598.474791520006 2022-10-25,12:55:06.000,298,11016913,12485,0,1666702505,13153.757049079992,57.71327118000045,53598.43985592 2022-10-25,12:55:07.000,298,11016914,12725,0,1666702506,13153.824412180002,57.70622205000109,53598.474791520006 2022-10-25,12:55:08.000,298,11016906,12445,0,1666702507,13153.817675869992,57.727369439999165,53598.453830160004 2022-10-25,12:55:09.000,298,11016952,12485,0,1666702508,13153.763785390001,57.68507466000301,53598.356010480005 2022-10-25,12:55:10.000,298,11016953,12685,0,1666702509,13153.831148489997,57.69212379000237,53598.41190744 2022-10-25,12:55:11.000,298,11016896,12565,0,1666702510,13153.817675869992,57.71327118000045,53598.418894559996 2022-10-25,12:55:12.000,298,11016905,12525,0,1666702511,13153.804203250002,57.727369439999165,53598.46081728 2022-10-25,12:55:13.000,298,11016944,12525,0,1666702512,13153.831148489997,57.69212379000237,53598.38395896 2022-10-25,12:55:14.000,298,11016934,12605,0,1666702513,13153.831148489997,57.68507466000301,53598.46081728 2022-10-25,12:55:15.000,298,11016912,12565,0,1666702514,13153.837884799992,57.69917292000173,53598.42588168001 2022-10-25,12:55:16.000,298,11016877,12685,0,1666702515,13153.831148489997,57.71327118000045,53598.41190744 2022-10-25,12:55:17.000,298,11016897,12605,0,1666702516,13153.743576460001,57.71327118000045,53598.32806200001 2022-10-25,12:55:18.000,298,11016905,12485,0,1666702517,13153.763785390001,57.69917292000173,53598.34902336001 2022-10-25,12:55:19.000,298,11016901,12405,0,1666702518,13153.851357419997,57.71327118000045,53598.418894559996 2022-10-25,12:55:20.000,298,11016941,12525,0,1666702519,13153.878302659992,57.70622205000109,53598.43985592 2022-10-25,12:55:21.000,298,11016917,12365,0,1666702520,13153.851357419997,57.75556596000388,53598.418894559996 2022-10-25,12:55:22.000,298,11016864,12365,0,1666702521,13153.878302659992,57.734418569998525,53598.4328688 2022-10-25,12:55:23.000,298,11016924,12445,0,1666702522,13153.790730629997,57.727369439999165,53598.356010480005 2022-10-25,12:55:24.000,298,11016924,12765,0,1666702523,13153.885038970002,57.71327118000045,53598.39793320001 2022-10-25,12:55:25.000,298,11016913,12605,0,1666702524,13153.891775279997,57.720320309999806,53598.418894559996 2022-10-25,12:55:26.000,298,11016883,12525,0,1666702525,13153.878302659992,57.741467699997884,53598.418894559996 2022-10-25,12:55:27.000,298,11016908,12605,0,1666702526,13153.878302659992,57.75556596000388,53598.41190744 2022-10-25,12:55:28.000,298,11016935,12445,0,1666702527,13153.905247900002,57.769664220002596,53598.43985592 2022-10-25,12:55:29.000,298,11016901,12565,0,1666702528,13153.905247900002,57.79786074000003,53598.41190744 2022-10-25,12:55:30.000,298,11016914,12605,0,1666702529,13153.905247900002,57.790811610000674,53598.4328688 2022-10-25,12:55:31.000,298,11016922,12325,0,1666702530,13153.905247900002,57.783762480001315,53598.404920320005 2022-10-25,12:55:32.000,298,11016916,12645,0,1666702531,13153.932193139997,57.81195899999875,53598.41190744 2022-10-25,12:55:33.000,298,11016903,12405,0,1666702532,13153.938929449992,57.85425378000218,53598.39094608 2022-10-25,12:55:34.000,298,11016929,12605,0,1666702533,13153.925456830002,57.81900812999811,53598.36998472 2022-10-25,12:55:35.000,298,11016920,12565,0,1666702534,13153.925456830002,57.86130291000154,53598.3629976 2022-10-25,12:55:36.000,298,11016948,12605,0,1666702535,13153.945665760002,57.8683520400009,53598.39793320001 2022-10-25,12:55:37.000,298,11016911,12605,0,1666702536,13153.938929449992,57.903597689997696,53598.404920320005 2022-10-25,12:55:38.000,298,11016935,12685,0,1666702537,13153.952402069997,57.89654855999834,53598.44684304001 2022-10-25,12:55:39.000,298,11016945,12525,0,1666702538,13153.972610999997,57.903597689997696,53598.42588168001 2022-10-25,12:55:40.000,298,11016895,12525,0,1666702539,13153.851357419997,57.98818725000456,53598.3629976 2022-10-25,12:55:41.000,298,11016934,12365,0,1666702540,13153.770521699997,57.959990729999845,53598.30011352001 2022-10-25,12:55:42.000,298,11016873,12605,0,1666702541,13153.905247900002,57.952941600000486,53598.42588168001 2022-10-25,12:55:43.000,298,11016886,12245,0,1666702542,13153.952402069997,57.93884334000177,53598.404920320005 2022-10-25,12:55:44.000,298,11016913,12605,0,1666702543,13153.945665760002,57.952941600000486,53598.42588168001 2022-10-25,12:55:45.000,298,11016918,12365,0,1666702544,13153.972610999997,57.952941600000486,53598.42588168001 2022-10-25,12:55:46.000,298,11016862,12485,0,1666702545,13153.972610999997,57.93884334000177,53598.46780440001 2022-10-25,12:55:47.000,298,11016895,12525,0,1666702546,13153.972610999997,57.93884334000177,53598.4328688 2022-10-25,12:55:48.000,298,11016896,12565,0,1666702547,13153.979347309993,57.94589247000113,53598.48177864 2022-10-25,12:55:49.000,298,11016933,12445,0,1666702548,13153.979347309993,57.967039859999204,53598.42588168001 2022-10-25,12:55:50.000,298,11016904,12285,0,1666702549,13153.965874690002,57.94589247000113,53598.41190744 2022-10-25,12:55:51.000,298,11016885,12485,0,1666702550,13153.992819929997,57.88949942999898,53598.4328688 2022-10-25,12:55:52.000,298,11016891,12685,0,1666702551,13153.986083620002,57.93884334000177,53598.3629976 2022-10-25,12:55:53.000,298,11016910,12445,0,1666702552,13153.986083620002,57.91064682000433,53598.4328688 2022-10-25,12:55:54.000,298,11016885,12445,0,1666702553,13154.053446719998,57.93179421000241,53598.418894559996 2022-10-25,12:55:55.000,298,11016919,12525,0,1666702554,13154.073655649998,57.91064682000433,53598.44684304001 2022-10-25,12:55:56.000,298,11016932,12645,0,1666702555,13154.060183029993,57.91064682000433,53598.44684304001 2022-10-25,12:55:57.000,298,11016940,12565,0,1666702556,13154.033237789998,57.91769595000369,53598.41190744 2022-10-25,12:55:58.000,298,11016891,12325,0,1666702557,13154.053446719998,57.88949942999898,53598.41190744 2022-10-25,12:55:59.000,298,11016879,12565,0,1666702558,13154.060183029993,57.92474508000305,53598.37697184001 2022-10-25,12:56:00.000,298,11016874,12485,0,1666702559,13154.073655649998,57.92474508000305,53598.418894559996 2022-10-25,12:56:01.000,298,11016897,12565,0,1666702560,13154.066919340003,57.91064682000433,53598.44684304001 2022-10-25,12:56:02.000,298,11016884,12365,0,1666702561,13154.060183029993,57.952941600000486,53598.4328688 2022-10-25,12:56:03.000,298,11016921,12565,0,1666702562,13154.053446719998,57.91769595000369,53598.453830160004 2022-10-25,12:56:04.000,298,11016883,12565,0,1666702563,13154.107337199988,57.959990729999845,53598.42588168001 2022-10-25,12:56:05.000,298,11016968,12525,0,1666702564,13154.141018749993,57.97408898999856,53598.4328688 2022-10-25,12:56:06.000,298,11016869,12285,0,1666702565,13154.046710410003,57.967039859999204,53598.38395896 2022-10-25,12:56:07.000,298,11016911,12285,0,1666702566,13154.039974099993,57.97408898999856,53598.39094608 2022-10-25,12:56:08.000,298,11016910,12365,0,1666702567,13154.127546129988,57.952941600000486,53598.34203624 2022-10-25,12:56:09.000,298,11016890,12525,0,1666702568,13154.060183029993,57.94589247000113,53598.3629976 2022-10-25,12:56:10.000,298,11016921,12445,0,1666702569,13154.087128269988,57.98818725000456,53598.41190744 2022-10-25,12:56:11.000,298,11016887,12845,0,1666702570,13154.114073509998,57.967039859999204,53598.44684304001 2022-10-25,12:56:12.000,298,11016899,12485,0,1666702571,13154.080391959993,57.97408898999856,53598.418894559996 2022-10-25,12:56:13.000,298,11016929,12645,0,1666702572,13154.080391959993,57.952941600000486,53598.37697184001 2022-10-25,12:56:14.000,298,11016875,12445,0,1666702573,13154.087128269988,57.99523638000392,53598.39094608 2022-10-25,12:56:15.000,298,11016893,12485,0,1666702574,13154.053446719998,57.99523638000392,53598.41190744 2022-10-25,12:56:16.000,298,11016917,12605,0,1666702575,13154.060183029993,57.98113811999792,53598.41190744 2022-10-25,12:56:17.000,298,11016872,12765,0,1666702576,13153.992819929997,57.98818725000456,53598.27915216001 2022-10-25,12:56:18.000,298,11016906,12805,0,1666702577,13153.959138379993,57.99523638000392,53598.36998472 2022-10-25,12:56:19.000,298,11016920,12445,0,1666702578,13154.013028859998,58.002285510003276,53598.33504912 2022-10-25,12:56:20.000,298,11016895,12285,0,1666702579,13154.060183029993,57.99523638000392,53598.356010480005 2022-10-25,12:56:21.000,298,11016886,12645,0,1666702580,13154.026501480002,58.002285510003276,53598.39094608 2022-10-25,12:56:22.000,298,11016895,12685,0,1666702581,13153.999556239993,57.99523638000392,53598.32806200001 2022-10-25,12:56:23.000,298,11016927,12365,0,1666702582,13153.999556239993,58.009334640002635,53598.356010480005 2022-10-25,12:56:24.000,298,11016877,12725,0,1666702583,13154.013028859998,57.97408898999856,53598.33504912 2022-10-25,12:56:25.000,298,11016896,12605,0,1666702584,13154.006292550002,57.98818725000456,53598.32107488 2022-10-25,12:56:26.000,298,11016920,12445,0,1666702585,13154.019765169993,58.016383770001994,53598.34203624 2022-10-25,12:56:27.000,298,11016891,12685,0,1666702586,13154.066919340003,57.98113811999792,53598.34902336001 2022-10-25,12:56:28.000,298,11016909,12605,0,1666702587,13154.046710410003,58.002285510003276,53598.33504912 2022-10-25,12:56:29.000,298,11016946,12525,0,1666702588,13153.999556239993,58.016383770001994,53598.33504912 2022-10-25,12:56:30.000,298,11016958,12725,0,1666702589,13154.026501480002,58.009334640002635,53598.356010480005 2022-10-25,12:56:31.000,298,11016925,12405,0,1666702590,13154.060183029993,58.009334640002635,53598.34902336001 2022-10-25,12:56:32.000,298,11016901,12565,0,1666702591,13154.060183029993,57.98818725000456,53598.34902336001 2022-10-25,12:56:33.000,298,11016886,12645,0,1666702592,13154.073655649998,57.98818725000456,53598.33504912 2022-10-25,12:56:34.000,298,11016884,12685,0,1666702593,13154.087128269988,57.98113811999792,53598.36998472 2022-10-25,12:56:35.000,298,11016923,12325,0,1666702594,13154.120809819993,57.98818725000456,53598.356010480005 2022-10-25,12:56:36.000,298,11016909,12885,0,1666702595,13154.134282439998,57.98113811999792,53598.32806200001 2022-10-25,12:56:37.000,298,11016891,12685,0,1666702596,13154.046710410003,57.99523638000392,53598.2931264 2022-10-25,12:56:38.000,298,11016916,12565,0,1666702597,13154.107337199988,57.97408898999856,53598.34203624 2022-10-25,12:56:39.000,298,11016945,12405,0,1666702598,13154.107337199988,57.967039859999204,53598.33504912 2022-10-25,12:56:40.000,298,11016925,12645,0,1666702599,13154.120809819993,57.959990729999845,53598.31408776 2022-10-25,12:56:41.000,298,11016939,12565,0,1666702600,13154.114073509998,57.94589247000113,53598.34902336001 2022-10-25,12:56:42.000,298,11016874,12445,0,1666702601,13154.093864579998,57.94589247000113,53598.34902336001 2022-10-25,12:56:43.000,298,11016900,12565,0,1666702602,13154.127546129988,57.903597689997696,53598.37697184001 2022-10-25,12:56:44.000,298,11016895,12405,0,1666702603,13154.167963989988,57.89654855999834,53598.418894559996 2022-10-25,12:56:45.000,298,11016881,12685,0,1666702604,13154.100600889993,57.88949942999898,53598.32806200001 2022-10-25,12:56:46.000,298,11016900,12605,0,1666702605,13154.093864579998,57.89654855999834,53598.32806200001 2022-10-25,12:56:47.000,298,11016883,12725,0,1666702606,13154.039974099993,57.88949942999898,53598.307100640006 2022-10-25,12:56:48.000,298,11016956,12525,0,1666702607,13154.073655649998,57.89654855999834,53598.37697184001 2022-10-25,12:56:49.000,298,11016928,12725,0,1666702608,13154.060183029993,57.88949942999898,53598.34902336001 2022-10-25,12:56:50.000,298,11016916,12525,0,1666702609,13154.087128269988,57.86130291000154,53598.38395896 2022-10-25,12:56:51.000,298,11016916,12365,0,1666702610,13154.100600889993,57.88245029999962,53598.39094608 2022-10-25,12:56:52.000,298,11016895,12445,0,1666702611,13154.080391959993,57.8683520400009,53598.39094608 2022-10-25,12:56:53.000,298,11016924,12445,0,1666702612,13154.033237789998,57.92474508000305,53598.404920320005 2022-10-25,12:56:54.000,298,11016912,12605,0,1666702613,13154.006292550002,57.88949942999898,53598.34203624 2022-10-25,12:56:55.000,298,11016906,12525,0,1666702614,13154.013028859998,57.93884334000177,53598.33504912 2022-10-25,12:56:56.000,298,11016956,12605,0,1666702615,13153.965874690002,57.94589247000113,53598.286139280004 2022-10-25,12:56:57.000,298,11016931,12405,0,1666702616,13153.959138379993,58.002285510003276,53598.36998472 2022-10-25,12:56:58.000,298,11016947,12445,0,1666702617,13153.959138379993,57.93179421000241,53598.37697184001 2022-10-25,12:56:59.000,298,11016904,12605,0,1666702618,13153.965874690002,57.959990729999845,53598.3629976 2022-10-25,12:57:00.000,298,11016918,12605,0,1666702619,13153.972610999997,57.97408898999856,53598.34203624 2022-10-25,12:57:01.000,298,11016883,12605,0,1666702620,13153.871566349997,57.99523638000392,53598.33504912 2022-10-25,12:57:02.000,298,11016907,12445,0,1666702621,13153.911984209997,57.959990729999845,53598.31408776 2022-10-25,12:57:03.000,298,11016948,12565,0,1666702622,13153.878302659992,57.98818725000456,53598.30011352001 2022-10-25,12:57:04.000,298,11016904,12445,0,1666702623,13153.885038970002,57.97408898999856,53598.2931264 2022-10-25,12:57:05.000,298,11016879,12565,0,1666702624,13153.831148489997,58.03048203000071,53598.25819080001 2022-10-25,12:57:06.000,298,11016938,12285,0,1666702625,13153.885038970002,57.98113811999792,53598.33504912 2022-10-25,12:57:07.000,298,11016908,12525,0,1666702626,13153.858093729992,58.002285510003276,53598.34203624 2022-10-25,12:57:08.000,298,11016891,12525,0,1666702627,13153.878302659992,57.98113811999792,53598.307100640006 2022-10-25,12:57:09.000,298,11016911,12605,0,1666702628,13153.831148489997,58.04458028999943,53598.30011352001 2022-10-25,12:57:10.000,298,11016935,12525,0,1666702629,13153.858093729992,58.02343290000135,53598.307100640006 2022-10-25,12:57:11.000,298,11016922,12645,0,1666702630,13153.810939559997,58.03753116000007,53598.286139280004 2022-10-25,12:57:12.000,298,11016929,12565,0,1666702631,13153.810939559997,58.009334640002635,53598.27216504 2022-10-25,12:57:13.000,298,11016939,12605,0,1666702632,13153.810939559997,58.05867854999815,53598.26517792 2022-10-25,12:57:14.000,298,11016910,12365,0,1666702633,13153.831148489997,58.02343290000135,53598.27216504 2022-10-25,12:57:15.000,298,11016918,12565,0,1666702634,13153.858093729992,58.03048203000071,53598.307100640006 2022-10-25,12:57:16.000,298,11016878,12365,0,1666702635,13153.864830040002,57.98113811999792,53598.286139280004 2022-10-25,12:57:17.000,298,11016942,12445,0,1666702636,13153.878302659992,58.02343290000135,53598.27915216001 2022-10-25,12:57:18.000,298,11016893,12685,0,1666702637,13153.844621110002,58.02343290000135,53598.2232552 2022-10-25,12:57:19.000,298,11016917,12765,0,1666702638,13153.770521699997,57.98818725000456,53598.188319600005 2022-10-25,12:57:20.000,298,11016908,12485,0,1666702639,13153.783994320002,58.009334640002635,53598.18133248001 2022-10-25,12:57:21.000,298,11016901,12765,0,1666702640,13153.810939559997,58.016383770001994,53598.25819080001 2022-10-25,12:57:22.000,298,11016902,12645,0,1666702641,13153.864830040002,58.03048203000071,53598.24421656 2022-10-25,12:57:23.000,298,11016910,12645,0,1666702642,13153.837884799992,58.009334640002635,53598.286139280004 2022-10-25,12:57:24.000,298,11016919,12605,0,1666702643,13153.885038970002,57.99523638000392,53598.251203679996 2022-10-25,12:57:25.000,298,11016938,12645,0,1666702644,13153.817675869992,57.98818725000456,53598.25819080001 2022-10-25,12:57:26.000,298,11016910,12525,0,1666702645,13153.844621110002,57.98818725000456,53598.13242264001 2022-10-25,12:57:27.000,298,11016877,12645,0,1666702646,13153.844621110002,58.009334640002635,53598.19530672 2022-10-25,12:57:28.000,298,11016954,12765,0,1666702647,13153.918720519992,57.97408898999856,53598.23024232001 2022-10-25,12:57:29.000,298,11016908,12445,0,1666702648,13153.871566349997,57.99523638000392,53598.20928096001 2022-10-25,12:57:30.000,298,11016917,12325,0,1666702649,13153.918720519992,58.03048203000071,53598.237229440005 2022-10-25,12:57:31.000,298,11016902,12485,0,1666702650,13153.898511589992,57.97408898999856,53598.26517792 2022-10-25,12:57:32.000,298,11016897,12325,0,1666702651,13153.878302659992,57.959990729999845,53598.24421656 2022-10-25,12:57:33.000,298,11016917,12565,0,1666702652,13153.831148489997,57.98818725000456,53598.24421656 2022-10-25,12:57:34.000,298,11016938,12645,0,1666702653,13153.864830040002,57.97408898999856,53598.26517792 2022-10-25,12:57:35.000,298,11016866,12645,0,1666702654,13153.797466939992,57.97408898999856,53598.25819080001 2022-10-25,12:57:36.000,298,11016897,12365,0,1666702655,13153.858093729992,57.952941600000486,53598.25819080001 2022-10-25,12:57:37.000,298,11016892,12325,0,1666702656,13153.837884799992,57.99523638000392,53598.251203679996 2022-10-25,12:57:38.000,298,11016904,12325,0,1666702657,13153.858093729992,57.99523638000392,53598.27216504 2022-10-25,12:57:39.000,298,11016903,12445,0,1666702658,13153.783994320002,58.016383770001994,53598.286139280004 2022-10-25,12:57:40.000,298,11016931,12645,0,1666702659,13153.831148489997,58.016383770001994,53598.2931264 2022-10-25,12:57:41.000,298,11016903,12485,0,1666702660,13153.783994320002,58.04458028999943,53598.26517792 2022-10-25,12:57:42.000,298,11016906,12605,0,1666702661,13153.810939559997,58.05867854999815,53598.27216504 2022-10-25,12:57:43.000,298,11016911,12605,0,1666702662,13153.810939559997,58.016383770001994,53598.24421656 2022-10-25,12:57:44.000,298,11016923,12725,0,1666702663,13153.810939559997,58.03048203000071,53598.24421656 2022-10-25,12:57:45.000,298,11016953,12565,0,1666702664,13153.777258009992,58.05867854999815,53598.27216504 2022-10-25,12:57:46.000,298,11016929,12445,0,1666702665,13153.783994320002,58.065727680004784,53598.23024232001 2022-10-25,12:57:47.000,298,11016948,12445,0,1666702666,13153.750312769997,58.08687507000286,53598.25819080001 2022-10-25,12:57:48.000,298,11016884,12645,0,1666702667,13153.750312769997,58.05867854999815,53598.237229440005 2022-10-25,12:57:49.000,298,11016913,12645,0,1666702668,13153.709894909996,58.05162941999879,53598.153384 2022-10-25,12:57:50.000,298,11016929,12605,0,1666702669,13153.703158600001,58.02343290000135,53598.19530672 2022-10-25,12:57:51.000,298,11016937,12765,0,1666702670,13153.696422289991,58.03048203000071,53598.16735824 2022-10-25,12:57:52.000,298,11016910,12485,0,1666702671,13153.696422289991,58.002285510003276,53598.14639688 2022-10-25,12:57:53.000,298,11016888,12565,0,1666702672,13153.689685979996,58.065727680004784,53598.21626808 2022-10-25,12:57:54.000,298,11016918,12685,0,1666702673,13153.750312769997,58.03753116000007,53598.23024232001 2022-10-25,12:57:55.000,298,11016941,12405,0,1666702674,13153.750312769997,58.02343290000135,53598.23024232001 2022-10-25,12:57:56.000,298,11016949,12525,0,1666702675,13153.730103839996,57.98113811999792,53598.20229384 2022-10-25,12:57:57.000,298,11016935,12365,0,1666702676,13153.669477049996,57.98113811999792,53598.153384 2022-10-25,12:57:58.000,298,11016899,12645,0,1666702677,13153.662740740001,58.002285510003276,53598.18133248001 2022-10-25,12:57:59.000,298,11016876,12605,0,1666702678,13153.629059189996,58.009334640002635,53598.139409760006 2022-10-25,12:58:00.000,298,11016929,12565,0,1666702679,13153.682949670001,57.99523638000392,53598.188319600005 2022-10-25,12:58:01.000,298,11016923,12645,0,1666702680,13153.696422289991,57.99523638000392,53598.153384 2022-10-25,12:58:02.000,298,11016899,12485,0,1666702681,13153.682949670001,57.98818725000456,53598.251203679996 2022-10-25,12:58:03.000,298,11016865,12485,0,1666702682,13153.703158600001,58.002285510003276,53598.237229440005 2022-10-25,12:58:04.000,298,11016928,12325,0,1666702683,13153.703158600001,57.98113811999792,53598.20928096001 2022-10-25,12:58:05.000,298,11016910,12565,0,1666702684,13153.676213359991,57.94589247000113,53598.23024232001 2022-10-25,12:58:06.000,298,11016939,12525,0,1666702685,13153.662740740001,57.98113811999792,53598.153384 2022-10-25,12:58:07.000,298,11016932,12645,0,1666702686,13153.662740740001,57.97408898999856,53598.188319600005 2022-10-25,12:58:08.000,298,11016893,12205,0,1666702687,13153.676213359991,57.98113811999792,53598.20928096001 2022-10-25,12:58:09.000,298,11016899,12645,0,1666702688,13153.669477049996,57.967039859999204,53598.16037112001 2022-10-25,12:58:10.000,298,11016913,12725,0,1666702689,13153.696422289991,57.93179421000241,53598.21626808 2022-10-25,12:58:11.000,298,11016915,12605,0,1666702690,13153.723367530001,57.93884334000177,53598.20928096001 2022-10-25,12:58:12.000,298,11016922,12645,0,1666702691,13153.777258009992,57.91064682000433,53598.23024232001 2022-10-25,12:58:13.000,298,11016880,12525,0,1666702692,13153.750312769997,57.92474508000305,53598.24421656 2022-10-25,12:58:14.000,298,11016913,12805,0,1666702693,13153.723367530001,57.952941600000486,53598.24421656 2022-10-25,12:58:15.000,298,11016909,12405,0,1666702694,13153.689685979996,57.94589247000113,53598.18133248001 2022-10-25,12:58:16.000,298,11016906,12605,0,1666702695,13153.676213359991,57.93884334000177,53598.237229440005 2022-10-25,12:58:17.000,298,11016908,12645,0,1666702696,13153.716631219992,57.952941600000486,53598.16735824 2022-10-25,12:58:18.000,298,11016893,12285,0,1666702697,13153.723367530001,57.93179421000241,53598.26517792 2022-10-25,12:58:19.000,298,11016918,12845,0,1666702698,13153.730103839996,57.91769595000369,53598.26517792 2022-10-25,12:58:20.000,298,11016931,12525,0,1666702699,13153.689685979996,57.93884334000177,53598.25819080001 2022-10-25,12:58:21.000,298,11016963,12445,0,1666702700,13153.608850259996,57.91064682000433,53598.18133248001 2022-10-25,12:58:22.000,298,11016883,12685,0,1666702701,13153.649268119996,57.91769595000369,53598.16037112001 2022-10-25,12:58:23.000,298,11016908,12525,0,1666702702,13153.60211395,57.92474508000305,53598.17434536 2022-10-25,12:58:24.000,298,11016925,12525,0,1666702703,13153.608850259996,57.952941600000486,53598.23024232001 2022-10-25,12:58:25.000,298,11016868,12485,0,1666702704,13153.649268119996,57.94589247000113,53598.24421656 2022-10-25,12:58:26.000,298,11016910,12645,0,1666702705,13153.642531810001,57.952941600000486,53598.237229440005 2022-10-25,12:58:27.000,298,11016931,12685,0,1666702706,13153.615586569991,57.94589247000113,53598.30011352001 2022-10-25,12:58:28.000,298,11016931,12485,0,1666702707,13153.635795499991,57.97408898999856,53598.251203679996 2022-10-25,12:58:29.000,298,11016944,12645,0,1666702708,13153.548223469996,57.94589247000113,53598.17434536 2022-10-25,12:58:30.000,298,11016900,12605,0,1666702709,13153.5010693,58.002285510003276,53598.21626808 2022-10-25,12:58:31.000,298,11016920,12645,0,1666702710,13153.49433298999,58.03753116000007,53598.16037112001 2022-10-25,12:58:32.000,298,11016911,12405,0,1666702711,13153.447178819995,58.03753116000007,53598.10447416 2022-10-25,12:58:33.000,298,11016929,12605,0,1666702712,13153.45391512999,58.02343290000135,53598.18133248001 2022-10-25,12:58:34.000,298,11016915,12405,0,1666702713,13153.41349726999,58.04458028999943,53598.18133248001 2022-10-25,12:58:35.000,298,11016922,12605,0,1666702714,13153.43370619999,58.065727680004784,53598.18133248001 2022-10-25,12:58:36.000,298,11016927,12405,0,1666702715,13153.42023358,58.08687507000286,53598.153384 2022-10-25,12:58:37.000,298,11016917,12645,0,1666702716,13153.35287047999,58.1150715900003,53598.153384 2022-10-25,12:58:38.000,298,11016917,12645,0,1666702717,13153.305716309995,58.129169849999016,53598.16735824 2022-10-25,12:58:39.000,298,11016914,12525,0,1666702718,13153.31918893,58.136218979998375,53598.17434536 2022-10-25,12:58:40.000,298,11016931,12605,0,1666702719,13153.23835321,58.136218979998375,53598.139409760006 2022-10-25,12:58:41.000,298,11016910,12605,0,1666702720,13153.27203475999,58.178513760001806,53598.118448400004 2022-10-25,12:58:42.000,298,11016929,12485,0,1666702721,13153.285507379995,58.17146463000245,53598.18133248001 2022-10-25,12:58:43.000,298,11016918,12525,0,1666702722,13153.285507379995,58.192612020000524,53598.19530672 2022-10-25,12:58:44.000,298,11016917,12725,0,1666702723,13153.23161689999,58.20671027999924,53598.18133248001 2022-10-25,12:58:45.000,298,11016938,12685,0,1666702724,13153.23835321,58.178513760001806,53598.153384 2022-10-25,12:58:46.000,298,11016902,12605,0,1666702725,13153.177726419999,58.234906800003955,53598.153384 2022-10-25,12:58:47.000,298,11016934,12645,0,1666702726,13153.21814428,58.24900506000267,53598.16735824 2022-10-25,12:58:48.000,298,11016867,12485,0,1666702727,13153.21814428,58.24900506000267,53598.16037112001 2022-10-25,12:58:49.000,298,11016883,12445,0,1666702728,13153.25182582999,58.241955930003314,53598.21626808 2022-10-25,12:58:50.000,298,11016932,12605,0,1666702729,13153.177726419999,58.27015245000075,53598.12543552 2022-10-25,12:58:51.000,298,11016934,12485,0,1666702730,13153.25856214,58.22080853999796,53598.26517792 2022-10-25,12:58:52.000,298,11016919,12645,0,1666702731,13153.19119903999,58.25605419000203,53598.14639688 2022-10-25,12:58:53.000,298,11016876,12405,0,1666702732,13153.25182582999,58.25605419000203,53598.17434536 2022-10-25,12:58:54.000,298,11016908,12485,0,1666702733,13153.21814428,58.27015245000075,53598.188319600005 2022-10-25,12:58:55.000,298,11016869,12605,0,1666702734,13153.23835321,58.31244723000418,53598.20229384 2022-10-25,12:58:56.000,298,11016897,12725,0,1666702735,13153.21814428,58.31949636000354,53598.118448400004 2022-10-25,12:58:57.000,298,11016900,12485,0,1666702736,13153.285507379995,58.3265454900029,53598.18133248001 2022-10-25,12:58:58.000,298,11016899,12605,0,1666702737,13153.33939786,58.31244723000418,53598.19530672 2022-10-25,12:58:59.000,298,11016942,12485,0,1666702738,13153.305716309995,58.3265454900029,53598.18133248001 2022-10-25,12:59:00.000,298,11016908,12445,0,1666702739,13153.285507379995,58.361791139999696,53598.11146128001 2022-10-25,12:59:01.000,298,11016935,12565,0,1666702740,13153.33939786,58.38998766000441,53598.16037112001 2022-10-25,12:59:02.000,298,11016922,12645,0,1666702741,13153.33266154999,58.375889399998414,53598.2232552 2022-10-25,12:59:03.000,298,11016930,12605,0,1666702742,13153.33939786,58.39703679000377,53598.14639688 2022-10-25,12:59:04.000,298,11016913,12645,0,1666702743,13153.346134169995,58.411135050002486,53598.24421656 2022-10-25,12:59:05.000,298,11016897,12605,0,1666702744,13153.386552029995,58.418184180001845,53598.21626808 2022-10-25,12:59:06.000,298,11016915,12765,0,1666702745,13153.41349726999,58.411135050002486,53598.24421656 2022-10-25,12:59:07.000,298,11016930,12525,0,1666702746,13153.406760959995,58.418184180001845,53598.237229440005 2022-10-25,12:59:08.000,298,11016902,12565,0,1666702747,13153.447178819995,58.43228244000056,53598.21626808 2022-10-25,12:59:09.000,298,11016947,12605,0,1666702748,13153.44044251,58.404085920003126,53598.27216504 2022-10-25,12:59:10.000,298,11016899,12725,0,1666702749,13153.41349726999,58.45342982999864,53598.20229384 2022-10-25,12:59:11.000,298,11016919,12445,0,1666702750,13153.43370619999,58.460478959998,53598.188319600005 2022-10-25,12:59:12.000,298,11016918,12565,0,1666702751,13153.447178819995,58.43933156999992,53598.23024232001 2022-10-25,12:59:13.000,298,11016926,12485,0,1666702752,13153.45391512999,58.45342982999864,53598.2232552 2022-10-25,12:59:14.000,298,11016883,12605,0,1666702753,13153.51454191999,58.474577220003994,53598.26517792 2022-10-25,12:59:15.000,298,11016953,12685,0,1666702754,13153.447178819995,58.43933156999992,53598.251203679996 2022-10-25,12:59:16.000,298,11016917,12445,0,1666702755,13153.487596679995,58.45342982999864,53598.27915216001 2022-10-25,12:59:17.000,298,11016957,12525,0,1666702756,13153.487596679995,58.48867548000271,53598.27216504 2022-10-25,12:59:18.000,298,11016924,12285,0,1666702757,13153.5010693,58.49572461000207,53598.25819080001 2022-10-25,12:59:19.000,298,11016886,12485,0,1666702758,13153.467387749995,58.50982287000079,53598.19530672 2022-10-25,12:59:20.000,298,11016899,12725,0,1666702759,13153.46065144,58.49572461000207,53598.251203679996 2022-10-25,12:59:21.000,298,11016908,12645,0,1666702760,13153.46065144,58.50277374000143,53598.237229440005 2022-10-25,12:59:22.000,298,11016948,12605,0,1666702761,13153.426969889995,58.538019389998226,53598.20928096001 2022-10-25,12:59:23.000,298,11016930,12565,0,1666702762,13153.45391512999,58.49572461000207,53598.2931264 2022-10-25,12:59:24.000,298,11016932,12645,0,1666702763,13153.52127823,58.51687200000015,53598.286139280004 2022-10-25,12:59:25.000,298,11016976,12605,0,1666702764,13153.487596679995,58.54506852000486,53598.27216504 2022-10-25,12:59:26.000,298,11016918,12525,0,1666702765,13153.5010693,58.53097025999887,53598.24421656 2022-10-25,12:59:27.000,298,11016924,12365,0,1666702766,13153.49433298999,58.54506852000486,53598.27216504 2022-10-25,12:59:28.000,298,11016876,12765,0,1666702767,13153.54148716,58.5732650400023,53598.23024232001 2022-10-25,12:59:29.000,298,11016932,12685,0,1666702768,13153.51454191999,58.58031417000166,53598.24421656 2022-10-25,12:59:30.000,298,11016945,12365,0,1666702769,13153.54148716,58.55211765000422,53598.27216504 2022-10-25,12:59:31.000,298,11016933,12685,0,1666702770,13153.54148716,58.56621591000294,53598.32107488 2022-10-25,12:59:32.000,298,11016922,12525,0,1666702771,13153.55495977999,58.55916678000358,53598.32107488 2022-10-25,12:59:33.000,298,11016943,12685,0,1666702772,13153.548223469996,58.594412430000375,53598.30011352001 2022-10-25,12:59:34.000,298,11016900,12445,0,1666702773,13153.635795499991,58.587363300001016,53598.24421656 2022-10-25,12:59:35.000,298,11016895,12405,0,1666702774,13153.615586569991,58.5732650400023,53598.24421656 2022-10-25,12:59:36.000,298,11016941,12485,0,1666702775,13153.60211395,58.58031417000166,53598.26517792 2022-10-25,12:59:37.000,298,11016875,12485,0,1666702776,13153.649268119996,58.58031417000166,53598.32107488 2022-10-25,12:59:38.000,298,11016914,12645,0,1666702777,13153.676213359991,58.5732650400023,53598.36998472 2022-10-25,12:59:39.000,298,11016910,12645,0,1666702778,13153.656004429991,58.55211765000422,53598.37697184001 2022-10-25,12:59:40.000,298,11016917,12365,0,1666702779,13153.682949670001,58.53097025999887,53598.32107488 2022-10-25,12:59:41.000,298,11016970,12605,0,1666702780,13153.723367530001,58.54506852000486,53598.33504912 2022-10-25,12:59:42.000,298,11016933,12325,0,1666702781,13153.703158600001,58.50982287000079,53598.32806200001 2022-10-25,12:59:43.000,298,11016879,12765,0,1666702782,13153.730103839996,58.467528090004635,53598.356010480005 2022-10-25,12:59:44.000,298,11016889,12645,0,1666702783,13153.750312769997,58.460478959998,53598.30011352001 2022-10-25,12:59:45.000,298,11016948,12365,0,1666702784,13153.709894909996,58.460478959998,53598.30011352001 2022-10-25,12:59:46.000,298,11016945,12285,0,1666702785,13153.730103839996,58.43933156999992,53598.286139280004 2022-10-25,12:59:47.000,298,11016928,12525,0,1666702786,13153.743576460001,58.39703679000377,53598.3629976 2022-10-25,12:59:48.000,298,11016912,12405,0,1666702787,13153.804203250002,58.35474201000034,53598.33504912 2022-10-25,12:59:49.000,298,11016912,12765,0,1666702788,13153.783994320002,58.34064375000162,53598.356010480005 2022-10-25,12:59:50.000,298,11016903,12645,0,1666702789,13153.790730629997,58.31244723000418,53598.356010480005 2022-10-25,12:59:51.000,298,11016909,12285,0,1666702790,13153.757049079992,58.31244723000418,53598.33504912 2022-10-25,12:59:52.000,298,11016875,12805,0,1666702791,13153.797466939992,58.26310332000139,53598.26517792 2022-10-25,12:59:53.000,298,11016964,12565,0,1666702792,13153.770521699997,58.25605419000203,53598.36998472 2022-10-25,12:59:54.000,298,11016884,12565,0,1666702793,13153.810939559997,58.25605419000203,53598.3629976 2022-10-25,12:59:55.000,298,11016935,12605,0,1666702794,13153.770521699997,58.20671027999924,53598.31408776 2022-10-25,12:59:56.000,298,11016945,12645,0,1666702795,13153.750312769997,58.22080853999796,53598.32107488 2022-10-25,12:59:57.000,298,11016938,12485,0,1666702796,13153.736840149992,58.185562890001165,53598.32107488 2022-10-25,12:59:58.000,298,11016912,12525,0,1666702797,13153.743576460001,58.178513760001806,53598.32806200001 2022-10-25,12:59:59.000,298,11016942,12405,0,1666702798,13153.682949670001,58.19966114999988,53598.32806200001 2022-10-25,13:00:00.000,298,11016920,12685,0,1666702799,13153.689685979996,58.178513760001806,53598.307100640006 2022-10-25,13:00:01.000,298,11016929,12565,0,1666702800,13153.662740740001,58.17146463000245,53598.32107488 2022-10-25,13:00:02.000,298,11016914,12645,0,1666702801,13153.662740740001,58.143268109997734,53598.37697184001 2022-10-25,13:00:03.000,298,11016923,12445,0,1666702802,13153.642531810001,58.10802246000094,53598.356010480005 2022-10-25,13:00:04.000,298,11016882,12725,0,1666702803,13153.629059189996,58.10097333000158,53598.31408776 2022-10-25,13:00:05.000,298,11016960,12445,0,1666702804,13153.56169609,58.07277681000414,53598.32107488 2022-10-25,13:00:06.000,298,11016970,12485,0,1666702805,13153.53475084999,58.10097333000158,53598.25819080001 2022-10-25,13:00:07.000,298,11016926,12805,0,1666702806,13153.507805609996,58.0798259400035,53598.23024232001 2022-10-25,13:00:08.000,298,11016909,12525,0,1666702807,13153.487596679995,58.08687507000286,53598.27915216001 2022-10-25,13:00:09.000,298,11016962,12925,0,1666702808,13153.447178819995,58.0798259400035,53598.31408776 2022-10-25,13:00:10.000,298,11016903,12445,0,1666702809,13153.45391512999,58.04458028999943,53598.30011352001 2022-10-25,13:00:11.000,298,11016915,12445,0,1666702810,13153.406760959995,58.002285510003276,53598.26517792 2022-10-25,13:00:12.000,298,11016922,12685,0,1666702811,13153.42023358,57.99523638000392,53598.24421656 2022-10-25,13:00:13.000,298,11016967,12285,0,1666702812,13153.37981572,58.009334640002635,53598.27216504 2022-10-25,13:00:14.000,298,11016907,12565,0,1666702813,13153.33266154999,57.99523638000392,53598.24421656 2022-10-25,13:00:15.000,298,11016877,12605,0,1666702814,13153.35287047999,57.94589247000113,53598.21626808 2022-10-25,13:00:16.000,298,11016934,12565,0,1666702815,13153.386552029995,57.952941600000486,53598.17434536 2022-10-25,13:00:17.000,298,11016884,12685,0,1666702816,13153.346134169995,57.952941600000486,53598.20928096001 2022-10-25,13:00:18.000,298,11016908,12565,0,1666702817,13153.285507379995,57.91064682000433,53598.19530672 2022-10-25,13:00:19.000,298,11016916,12645,0,1666702818,13153.265298449995,57.94589247000113,53598.27216504 2022-10-25,13:00:20.000,298,11016916,12965,0,1666702819,13153.31245261999,57.903597689997696,53598.19530672 2022-10-25,13:00:21.000,298,11016952,12605,0,1666702820,13153.23161689999,57.903597689997696,53598.153384 2022-10-25,13:00:22.000,298,11016963,12485,0,1666702821,13153.204671659994,57.92474508000305,53598.139409760006 2022-10-25,13:00:23.000,298,11016958,12565,0,1666702822,13153.137308559999,57.91769595000369,53598.14639688 2022-10-25,13:00:24.000,298,11016889,12645,0,1666702823,13153.090154389989,57.903597689997696,53598.12543552 2022-10-25,13:00:25.000,298,11016874,12485,0,1666702824,13153.123835939994,57.91769595000369,53598.13242264001 2022-10-25,13:00:26.000,298,11016902,12445,0,1666702825,13153.164253799994,57.91064682000433,53598.14639688 2022-10-25,13:00:27.000,298,11016923,12565,0,1666702826,13153.123835939994,57.93179421000241,53598.17434536 2022-10-25,13:00:28.000,298,11016882,12605,0,1666702827,13153.137308559999,57.903597689997696,53598.16037112001 2022-10-25,13:00:29.000,298,11016948,12525,0,1666702828,13153.123835939994,57.93179421000241,53598.09748704 2022-10-25,13:00:30.000,298,11016929,12525,0,1666702829,13153.103627009994,57.91769595000369,53598.13242264001 2022-10-25,13:00:31.000,298,11016915,12445,0,1666702830,13153.016054979998,57.93884334000177,53598.05556432 2022-10-25,13:00:32.000,298,11016944,12445,0,1666702831,13153.056472839999,57.959990729999845,53598.083512799996 2022-10-25,13:00:33.000,298,11016933,12445,0,1666702832,13153.036263909999,57.94589247000113,53598.09748704 2022-10-25,13:00:34.000,298,11016947,12485,0,1666702833,13153.069945459989,57.967039859999204,53598.09049992001 2022-10-25,13:00:35.000,298,11016917,12605,0,1666702834,13153.022791289994,57.959990729999845,53598.118448400004 2022-10-25,13:00:36.000,298,11016908,12645,0,1666702835,13152.968900809989,57.93179421000241,53598.118448400004 2022-10-25,13:00:37.000,298,11016994,12605,0,1666702836,13152.915010329998,57.99523638000392,53598.00665448 2022-10-25,13:00:38.000,298,11016897,12485,0,1666702837,13152.968900809989,57.98818725000456,53598.03460296 2022-10-25,13:00:39.000,298,11016892,12805,0,1666702838,13152.975637119998,57.99523638000392,53598.03460296 2022-10-25,13:00:40.000,298,11016942,12725,0,1666702839,13152.955428189998,57.967039859999204,53598.06255144001 2022-10-25,13:00:41.000,298,11016887,12445,0,1666702840,13152.935219259998,58.002285510003276,53598.09049992001 2022-10-25,13:00:42.000,298,11016945,12765,0,1666702841,13152.975637119998,57.98113811999792,53598.02761584 2022-10-25,13:00:43.000,298,11016950,12525,0,1666702842,13152.989109739989,57.98113811999792,53598.0485772 2022-10-25,13:00:44.000,298,11016916,12685,0,1666702843,13152.968900809989,57.98113811999792,53598.0485772 2022-10-25,13:00:45.000,298,11016916,12445,0,1666702844,13152.955428189998,57.952941600000486,53598.0485772 2022-10-25,13:00:46.000,298,11016915,12645,0,1666702845,13152.894801399998,57.99523638000392,53597.93678328 2022-10-25,13:00:47.000,298,11016901,12525,0,1666702846,13152.928482949988,57.98113811999792,53598.04159008001 2022-10-25,13:00:48.000,298,11016908,12565,0,1666702847,13152.921746639993,57.959990729999845,53597.96473176001 2022-10-25,13:00:49.000,298,11016916,12445,0,1666702848,13152.955428189998,58.002285510003276,53598.03460296 2022-10-25,13:00:50.000,298,11016903,12605,0,1666702849,13152.948691879988,57.94589247000113,53597.99966736 2022-10-25,13:00:51.000,298,11016926,12445,0,1666702850,13152.915010329998,57.952941600000486,53597.99966736 2022-10-25,13:00:52.000,298,11016915,12605,0,1666702851,13152.881328779993,57.93884334000177,53598.020628720005 2022-10-25,13:00:53.000,298,11016891,12445,0,1666702852,13152.867856159988,57.952941600000486,53597.99268024001 2022-10-25,13:00:54.000,298,11016915,12245,0,1666702853,13152.827438300003,57.959990729999845,53597.94377040001 2022-10-25,13:00:55.000,298,11016934,12445,0,1666702854,13152.834174609998,57.967039859999204,53598.01364160001 2022-10-25,13:00:56.000,298,11016948,12645,0,1666702855,13152.793756749998,57.93884334000177,53598.00665448 2022-10-25,13:00:57.000,298,11016913,12485,0,1666702856,13152.746602580002,58.016383770001994,53597.89486056001 2022-10-25,13:00:58.000,298,11016916,12645,0,1666702857,13152.760075199993,57.959990729999845,53598.00665448 2022-10-25,13:00:59.000,298,11016913,12605,0,1666702858,13152.780284129993,57.967039859999204,53597.94377040001 2022-10-25,13:01:00.000,298,11016885,12605,0,1666702859,13152.746602580002,57.99523638000392,53597.950757520004 2022-10-25,13:01:01.000,298,11016896,12885,0,1666702860,13152.726393650002,57.97408898999856,53597.95774464 2022-10-25,13:01:02.000,298,11016922,12445,0,1666702861,13152.746602580002,57.952941600000486,53597.92280904001 2022-10-25,13:01:03.000,298,11016923,12525,0,1666702862,13152.679239479992,57.98113811999792,53597.85992496 2022-10-25,13:01:04.000,298,11016911,12685,0,1666702863,13152.665766860002,57.959990729999845,53597.92280904001 2022-10-25,13:01:05.000,298,11016934,12725,0,1666702864,13152.652294239997,58.05162941999879,53597.93678328 2022-10-25,13:01:06.000,298,11016921,12525,0,1666702865,13152.733129959997,58.016383770001994,53597.98569312 2022-10-25,13:01:07.000,298,11016899,12485,0,1666702866,13152.746602580002,58.04458028999943,53597.94377040001 2022-10-25,13:01:08.000,298,11016951,12525,0,1666702867,13152.719657339992,58.03753116000007,53597.92979616 2022-10-25,13:01:09.000,298,11016901,12685,0,1666702868,13152.719657339992,58.08687507000286,53597.92979616 2022-10-25,13:01:10.000,298,11016923,12645,0,1666702869,13152.719657339992,58.08687507000286,53597.93678328 2022-10-25,13:01:11.000,298,11016936,12525,0,1666702870,13152.652294239997,58.0798259400035,53597.8389636 2022-10-25,13:01:12.000,298,11016937,12565,0,1666702871,13152.712921029997,58.065727680004784,53597.901847680005 2022-10-25,13:01:13.000,298,11016900,12445,0,1666702872,13152.739866269992,58.1150715900003,53597.84595072001 2022-10-25,13:01:14.000,298,11016934,12565,0,1666702873,13152.766811510002,58.09392420000222,53597.901847680005 2022-10-25,13:01:15.000,298,11016947,12485,0,1666702874,13152.813965679998,58.09392420000222,53597.915821919996 2022-10-25,13:01:16.000,298,11016936,12605,0,1666702875,13152.827438300003,58.07277681000414,53597.93678328 2022-10-25,13:01:17.000,298,11016917,12645,0,1666702876,13152.780284129993,58.10802246000094,53597.88787344 2022-10-25,13:01:18.000,298,11016932,12405,0,1666702877,13152.780284129993,58.10097333000158,53597.88787344 2022-10-25,13:01:19.000,298,11016972,12485,0,1666702878,13152.793756749998,58.10097333000158,53597.84595072001 2022-10-25,13:01:20.000,298,11016958,12445,0,1666702879,13152.820701989993,58.10802246000094,53597.81101512 2022-10-25,13:01:21.000,298,11016922,12725,0,1666702880,13152.827438300003,58.10097333000158,53597.83197648 2022-10-25,13:01:22.000,298,11016933,12485,0,1666702881,13152.888065089988,58.09392420000222,53597.89486056001 2022-10-25,13:01:23.000,298,11016914,12605,0,1666702882,13152.874592469998,58.10097333000158,53597.89486056001 2022-10-25,13:01:24.000,298,11016953,12285,0,1666702883,13152.834174609998,58.0798259400035,53597.81800224 2022-10-25,13:01:25.000,298,11016944,12685,0,1666702884,13152.766811510002,58.10097333000158,53597.79005376 2022-10-25,13:01:26.000,298,11016920,12885,0,1666702885,13152.854383539998,58.10097333000158,53597.804028000006 2022-10-25,13:01:27.000,298,11016949,12725,0,1666702886,13152.840910919993,58.10802246000094,53597.81800224 2022-10-25,13:01:28.000,298,11016966,12485,0,1666702887,13152.840910919993,58.05867854999815,53597.852937840005 2022-10-25,13:01:29.000,298,11016940,12725,0,1666702888,13152.834174609998,58.09392420000222,53597.87389920001 2022-10-25,13:01:30.000,298,11016943,12685,0,1666702889,13152.915010329998,58.07277681000414,53597.85992496 2022-10-25,13:01:31.000,298,11016909,12645,0,1666702890,13152.888065089988,58.09392420000222,53597.88787344 2022-10-25,13:01:32.000,298,11016946,12765,0,1666702891,13152.894801399998,58.0798259400035,53597.901847680005 2022-10-25,13:01:33.000,298,11016974,12365,0,1666702892,13152.874592469998,58.065727680004784,53597.84595072001 2022-10-25,13:01:34.000,298,11016919,12765,0,1666702893,13152.901537709993,58.04458028999943,53597.84595072001 2022-10-25,13:01:35.000,298,11016956,12605,0,1666702894,13152.935219259998,58.08687507000286,53597.85992496 2022-10-25,13:01:36.000,298,11016945,12485,0,1666702895,13152.908274019988,58.05162941999879,53597.84595072001 2022-10-25,13:01:37.000,298,11016944,12525,0,1666702896,13152.888065089988,58.065727680004784,53597.85992496 2022-10-25,13:01:38.000,298,11016936,12565,0,1666702897,13152.834174609998,58.07277681000414,53597.7690924 2022-10-25,13:01:39.000,298,11016929,12485,0,1666702898,13152.928482949988,58.0798259400035,53597.85992496 2022-10-25,13:01:40.000,298,11016925,12725,0,1666702899,13152.941955569993,58.03048203000071,53597.89486056001 2022-10-25,13:01:41.000,298,11016961,12605,0,1666702900,13152.901537709993,58.03048203000071,53597.88088632 2022-10-25,13:01:42.000,298,11016934,12445,0,1666702901,13152.874592469998,58.03048203000071,53597.852937840005 2022-10-25,13:01:43.000,298,11016918,12445,0,1666702902,13152.861119849993,58.04458028999943,53597.852937840005 2022-10-25,13:01:44.000,298,11016915,12365,0,1666702903,13152.888065089988,58.016383770001994,53597.9088348 2022-10-25,13:01:45.000,298,11016915,12685,0,1666702904,13152.881328779993,58.0798259400035,53597.94377040001 2022-10-25,13:01:46.000,298,11016890,12605,0,1666702905,13152.962164499993,58.04458028999943,53597.95774464 2022-10-25,13:01:47.000,298,11016922,12645,0,1666702906,13152.881328779993,58.04458028999943,53597.99268024001 2022-10-25,13:01:48.000,298,11016901,12325,0,1666702907,13152.901537709993,58.009334640002635,53597.950757520004 2022-10-25,13:01:49.000,298,11016975,12605,0,1666702908,13152.901537709993,58.03753116000007,53597.9088348 2022-10-25,13:01:50.000,298,11016934,12645,0,1666702909,13152.874592469998,58.05162941999879,53597.92280904001 2022-10-25,13:01:51.000,298,11016934,12525,0,1666702910,13152.894801399998,58.05162941999879,53597.901847680005 2022-10-25,13:01:52.000,298,11016932,12565,0,1666702911,13152.861119849993,58.016383770001994,53597.915821919996 2022-10-25,13:01:53.000,298,11016917,12685,0,1666702912,13152.847647230003,58.009334640002635,53597.92979616 2022-10-25,13:01:54.000,298,11016908,12565,0,1666702913,13152.894801399998,57.98818725000456,53597.950757520004 2022-10-25,13:01:55.000,298,11016919,12765,0,1666702914,13152.840910919993,57.97408898999856,53597.99966736 2022-10-25,13:01:56.000,298,11016956,12445,0,1666702915,13152.881328779993,57.97408898999856,53597.971718880006 2022-10-25,13:01:57.000,298,11016973,12685,0,1666702916,13152.834174609998,57.952941600000486,53597.96473176001 2022-10-25,13:01:58.000,298,11016957,12405,0,1666702917,13152.787020440002,57.967039859999204,53597.901847680005 2022-10-25,13:01:59.000,298,11016973,12645,0,1666702918,13152.773547819997,57.93884334000177,53597.85992496 2022-10-25,13:02:00.000,298,11016898,12645,0,1666702919,13152.820701989993,57.92474508000305,53597.87389920001 2022-10-25,13:02:01.000,298,11016946,12525,0,1666702920,13152.787020440002,57.97408898999856,53597.901847680005 2022-10-25,13:02:02.000,298,11016929,12485,0,1666702921,13152.773547819997,57.97408898999856,53597.88787344 2022-10-25,13:02:03.000,298,11016920,12365,0,1666702922,13152.726393650002,57.98113811999792,53597.87389920001 2022-10-25,13:02:04.000,298,11016895,12685,0,1666702923,13152.699448409992,57.93179421000241,53597.8389636 2022-10-25,13:02:05.000,298,11016964,12285,0,1666702924,13152.672503169997,57.93884334000177,53597.901847680005 2022-10-25,13:02:06.000,298,11016922,12645,0,1666702925,13152.692712099997,57.94589247000113,53597.84595072001 2022-10-25,13:02:07.000,298,11016916,12205,0,1666702926,13152.652294239997,57.92474508000305,53597.81800224 2022-10-25,13:02:08.000,298,11016926,12845,0,1666702927,13152.665766860002,57.93884334000177,53597.82498936001 2022-10-25,13:02:09.000,298,11016974,12565,0,1666702928,13152.598403759992,57.952941600000486,53597.79005376 2022-10-25,13:02:10.000,298,11016966,12685,0,1666702929,13152.665766860002,57.91769595000369,53597.81800224 2022-10-25,13:02:11.000,298,11016928,12845,0,1666702930,13152.605140070002,57.903597689997696,53597.8389636 2022-10-25,13:02:12.000,298,11016969,12405,0,1666702931,13152.632085309997,57.903597689997696,53597.783066640004 2022-10-25,13:02:13.000,298,11016926,12645,0,1666702932,13152.517568039992,57.88949942999898,53597.72018256 2022-10-25,13:02:14.000,298,11016922,12725,0,1666702933,13152.510831729996,57.94589247000113,53597.72018256 2022-10-25,13:02:15.000,298,11016946,12485,0,1666702934,13152.497359109992,57.91064682000433,53597.734156800005 2022-10-25,13:02:16.000,298,11016935,12485,0,1666702935,13152.450204939996,57.903597689997696,53597.69223408 2022-10-25,13:02:17.000,298,11016916,12485,0,1666702936,13152.450204939996,57.91769595000369,53597.71319544 2022-10-25,13:02:18.000,298,11016968,12605,0,1666702937,13152.531040659997,57.88949942999898,53597.76210528 2022-10-25,13:02:19.000,298,11016905,12885,0,1666702938,13152.483886490001,57.91769595000369,53597.77607952001 2022-10-25,13:02:20.000,298,11016963,12445,0,1666702939,13152.463677560001,57.89654855999834,53597.734156800005 2022-10-25,13:02:21.000,298,11016949,12445,0,1666702940,13152.429996009996,57.89654855999834,53597.79704088001 2022-10-25,13:02:22.000,298,11016923,12805,0,1666702941,13152.38284184,57.88949942999898,53597.69223408 2022-10-25,13:02:23.000,298,11016918,12605,0,1666702942,13152.376105529991,57.88245029999962,53597.70620832001 2022-10-25,13:02:24.000,298,11016918,12605,0,1666702943,13152.38284184,57.903597689997696,53597.685246960005 2022-10-25,13:02:25.000,298,11016904,12485,0,1666702944,13152.349160289996,57.91064682000433,53597.685246960005 2022-10-25,13:02:26.000,298,11016907,12645,0,1666702945,13152.28179719,57.93884334000177,53597.6642856 2022-10-25,13:02:27.000,298,11016962,12565,0,1666702946,13152.23464301999,57.88245029999962,53597.6642856 2022-10-25,13:02:28.000,298,11016927,12285,0,1666702947,13152.33568766999,57.88245029999962,53597.65729848001 2022-10-25,13:02:29.000,298,11016910,12485,0,1666702948,13152.30200612,57.833106390004104,53597.685246960005 2022-10-25,13:02:30.000,298,11016925,12565,0,1666702949,13152.28179719,57.89654855999834,53597.62935000001 2022-10-25,13:02:31.000,298,11016937,12485,0,1666702950,13152.24137933,57.88949942999898,53597.65729848001 2022-10-25,13:02:32.000,298,11016936,12485,0,1666702951,13152.19422515999,57.87540117000026,53597.53153032 2022-10-25,13:02:33.000,298,11016937,12605,0,1666702952,13152.248115639995,57.88245029999962,53597.62935000001 2022-10-25,13:02:34.000,298,11016895,12485,0,1666702953,13152.248115639995,57.88949942999898,53597.62236288 2022-10-25,13:02:35.000,298,11016893,12645,0,1666702954,13152.19422515999,57.833106390004104,53597.65729848001 2022-10-25,13:02:36.000,298,11016900,12565,0,1666702955,13152.21443408999,57.84720465000282,53597.62236288 2022-10-25,13:02:37.000,298,11016964,12765,0,1666702956,13152.17401622999,57.85425378000218,53597.62236288 2022-10-25,13:02:38.000,298,11016938,12565,0,1666702957,13152.17401622999,57.826057260004745,53597.566465920005 2022-10-25,13:02:39.000,298,11016918,12485,0,1666702958,13152.167279919995,57.840155520003464,53597.636337120006 2022-10-25,13:02:40.000,298,11016915,12405,0,1666702959,13152.14033468,57.85425378000218,53597.58044016001 2022-10-25,13:02:41.000,298,11016929,12605,0,1666702960,13152.167279919995,57.826057260004745,53597.57345304 2022-10-25,13:02:42.000,298,11016899,12445,0,1666702961,13152.13359836999,57.86130291000154,53597.566465920005 2022-10-25,13:02:43.000,298,11016878,12725,0,1666702962,13152.13359836999,57.833106390004104,53597.57345304 2022-10-25,13:02:44.000,298,11016927,12445,0,1666702963,13152.066235269995,57.87540117000026,53597.49659472 2022-10-25,13:02:45.000,298,11016962,12445,0,1666702964,13152.05276264999,57.840155520003464,53597.53851744001 2022-10-25,13:02:46.000,298,11016920,12445,0,1666702965,13152.046026339995,57.86130291000154,53597.517556080005 2022-10-25,13:02:47.000,298,11016927,12605,0,1666702966,13152.025817409994,57.85425378000218,53597.566465920005 2022-10-25,13:02:48.000,298,11016928,12645,0,1666702967,13152.005608479994,57.833106390004104,53597.566465920005 2022-10-25,13:02:49.000,298,11016916,12485,0,1666702968,13151.965190619994,57.8683520400009,53597.517556080005 2022-10-25,13:02:50.000,298,11016912,12645,0,1666702969,13151.93150906999,57.84720465000282,53597.53851744001 2022-10-25,13:02:51.000,298,11016937,12365,0,1666702970,13151.938245379999,57.840155520003464,53597.51056896001 2022-10-25,13:02:52.000,298,11016933,12605,0,1666702971,13151.944981689994,57.86130291000154,53597.53153032 2022-10-25,13:02:53.000,298,11016931,12645,0,1666702972,13151.924772759994,57.84720465000282,53597.54550456 2022-10-25,13:02:54.000,298,11016955,12445,0,1666702973,13151.924772759994,57.88245029999962,53597.51056896001 2022-10-25,13:02:55.000,298,11016933,12525,0,1666702974,13151.93150906999,57.91064682000433,53597.48960760001 2022-10-25,13:02:56.000,298,11016919,12565,0,1666702975,13151.884354899994,57.88949942999898,53597.44069776001 2022-10-25,13:02:57.000,298,11016922,12725,0,1666702976,13151.870882279989,57.88949942999898,53597.454672 2022-10-25,13:02:58.000,298,11016908,12405,0,1666702977,13151.877618589999,57.88245029999962,53597.454672 2022-10-25,13:02:59.000,298,11016938,12525,0,1666702978,13151.837200729999,57.88949942999898,53597.47563336 2022-10-25,13:03:00.000,298,11016927,12645,0,1666702979,13151.843937039994,57.93179421000241,53597.43371064 2022-10-25,13:03:01.000,298,11016955,12645,0,1666702980,13151.803519179994,57.903597689997696,53597.41973640001 2022-10-25,13:03:02.000,298,11016981,12565,0,1666702981,13151.790046559989,57.91064682000433,53597.35685232 2022-10-25,13:03:03.000,298,11016887,12485,0,1666702982,13151.776573939998,57.93884334000177,53597.34287808001 2022-10-25,13:03:04.000,298,11016942,12285,0,1666702983,13151.729419769988,57.91064682000433,53597.39178792001 2022-10-25,13:03:05.000,298,11016934,12365,0,1666702984,13151.695738219998,57.91064682000433,53597.349865200005 2022-10-25,13:03:06.000,298,11016927,12405,0,1666702985,13151.689001909988,57.92474508000305,53597.398775040005 2022-10-25,13:03:07.000,298,11016920,12725,0,1666702986,13151.715947149998,57.94589247000113,53597.468646240006 2022-10-25,13:03:08.000,298,11016917,12645,0,1666702987,13151.689001909988,57.93179421000241,53597.43371064 2022-10-25,13:03:09.000,298,11016933,12605,0,1666702988,13151.668792979988,57.967039859999204,53597.3848008 2022-10-25,13:03:10.000,298,11016945,12605,0,1666702989,13151.689001909988,57.98818725000456,53597.39178792001 2022-10-25,13:03:11.000,298,11016958,12605,0,1666702990,13151.608166190003,58.002285510003276,53597.34287808001 2022-10-25,13:03:12.000,298,11016894,12525,0,1666702991,13151.554275709997,57.967039859999204,53597.3149296 2022-10-25,13:03:13.000,298,11016899,12805,0,1666702992,13151.608166190003,57.97408898999856,53597.33589096 2022-10-25,13:03:14.000,298,11016943,12645,0,1666702993,13151.621638809993,58.009334640002635,53597.349865200005 2022-10-25,13:03:15.000,298,11016910,12725,0,1666702994,13151.567748330002,57.967039859999204,53597.36383944 2022-10-25,13:03:16.000,298,11016901,12645,0,1666702995,13151.581220949993,58.03753116000007,53597.3848008 2022-10-25,13:03:17.000,298,11016929,12445,0,1666702996,13151.574484639998,57.99523638000392,53597.32890384 2022-10-25,13:03:18.000,298,11016927,12525,0,1666702997,13151.500385229992,58.002285510003276,53597.279994000004 2022-10-25,13:03:19.000,298,11016901,12645,0,1666702998,13151.500385229992,57.98818725000456,53597.28698112 2022-10-25,13:03:20.000,298,11016902,12445,0,1666702999,13151.473439989997,58.009334640002635,53597.25903264 2022-10-25,13:03:21.000,298,11016908,12285,0,1666703000,13151.507121540002,58.016383770001994,53597.32191672001 2022-10-25,13:03:22.000,298,11016932,12525,0,1666703001,13151.486912610002,58.02343290000135,53597.349865200005 2022-10-25,13:03:23.000,298,11016930,12285,0,1666703002,13151.493648919997,57.967039859999204,53597.30794248 2022-10-25,13:03:24.000,298,11016930,12565,0,1666703003,13151.466703680002,57.98113811999792,53597.300955360006 2022-10-25,13:03:25.000,298,11016919,12485,0,1666703004,13151.446494750002,57.97408898999856,53597.300955360006 2022-10-25,13:03:26.000,298,11016960,12565,0,1666703005,13151.459967369992,57.98113811999792,53597.3149296 2022-10-25,13:03:27.000,298,11016931,12765,0,1666703006,13151.385867960002,58.016383770001994,53597.2101228 2022-10-25,13:03:28.000,298,11016927,12565,0,1666703007,13151.365659030002,57.98113811999792,53597.24505840001 2022-10-25,13:03:29.000,298,11016873,12405,0,1666703008,13151.453231059997,58.002285510003276,53597.300955360006 2022-10-25,13:03:30.000,298,11016888,12445,0,1666703009,13151.426285820002,58.002285510003276,53597.23807128 2022-10-25,13:03:31.000,298,11016938,12445,0,1666703010,13151.446494750002,57.967039859999204,53597.30794248 2022-10-25,13:03:32.000,298,11016973,12485,0,1666703011,13151.466703680002,58.002285510003276,53597.28698112 2022-10-25,13:03:33.000,298,11016887,12565,0,1666703012,13151.385867960002,58.002285510003276,53597.25204552001 2022-10-25,13:03:34.000,298,11016921,12325,0,1666703013,13151.439758439992,57.99523638000392,53597.24505840001 2022-10-25,13:03:35.000,298,11016925,12605,0,1666703014,13151.399340579992,57.98818725000456,53597.26601976 2022-10-25,13:03:36.000,298,11016912,12605,0,1666703015,13151.419549509992,57.97408898999856,53597.26601976 2022-10-25,13:03:37.000,298,11016936,12525,0,1666703016,13151.392604269997,58.009334640002635,53597.21710992 2022-10-25,13:03:38.000,298,11016953,12445,0,1666703017,13151.419549509992,57.967039859999204,53597.300955360006 2022-10-25,13:03:39.000,298,11016933,12605,0,1666703018,13151.426285820002,57.97408898999856,53597.24505840001 2022-10-25,13:03:40.000,298,11016962,12605,0,1666703019,13151.466703680002,57.98818725000456,53597.182174320005 2022-10-25,13:03:41.000,298,11016964,12285,0,1666703020,13151.412813199997,58.02343290000135,53597.21710992 2022-10-25,13:03:42.000,298,11016920,12565,0,1666703021,13151.466703680002,58.02343290000135,53597.17518720001 2022-10-25,13:03:43.000,298,11016955,12645,0,1666703022,13151.480176299992,58.02343290000135,53597.18916144 2022-10-25,13:03:44.000,298,11016899,12485,0,1666703023,13151.473439989997,58.04458028999943,53597.25204552001 2022-10-25,13:03:45.000,298,11016898,12645,0,1666703024,13151.513857849997,58.10802246000094,53597.26601976 2022-10-25,13:03:46.000,298,11016901,12285,0,1666703025,13151.561012019993,58.07277681000414,53597.28698112 2022-10-25,13:03:47.000,298,11016919,12565,0,1666703026,13151.567748330002,58.136218979998375,53597.22409704001 2022-10-25,13:03:48.000,298,11016930,12445,0,1666703027,13151.608166190003,58.129169849999016,53597.2101228 2022-10-25,13:03:49.000,298,11016911,12525,0,1666703028,13151.628375120003,58.17146463000245,53597.2101228 2022-10-25,13:03:50.000,298,11016944,12605,0,1666703029,13151.635111429998,58.20671027999924,53597.15422584001 2022-10-25,13:03:51.000,298,11016926,12525,0,1666703030,13151.695738219998,58.19966114999988,53597.182174320005 2022-10-25,13:03:52.000,298,11016897,12445,0,1666703031,13151.689001909988,58.20671027999924,53597.17518720001 2022-10-25,13:03:53.000,298,11016932,12405,0,1666703032,13151.709210839988,58.22080853999796,53597.23807128 2022-10-25,13:03:54.000,298,11016928,12485,0,1666703033,13151.689001909988,58.241955930003314,53597.231084160005 2022-10-25,13:03:55.000,298,11016915,12365,0,1666703034,13151.715947149998,58.234906800003955,53597.23807128 2022-10-25,13:03:56.000,298,11016939,12645,0,1666703035,13151.736156079998,58.26310332000139,53597.28698112 2022-10-25,13:03:57.000,298,11016887,12685,0,1666703036,13151.689001909988,58.31244723000418,53597.25204552001 2022-10-25,13:03:58.000,298,11016933,12445,0,1666703037,13151.675529289998,58.29834896999819,53597.231084160005 2022-10-25,13:03:59.000,298,11016920,12565,0,1666703038,13151.702474529993,58.34064375000162,53597.2101228 2022-10-25,13:04:00.000,298,11016970,12565,0,1666703039,13151.742892389993,58.34769288000098,53597.279994000004 2022-10-25,13:04:01.000,298,11016925,12445,0,1666703040,13151.742892389993,58.404085920003126,53597.231084160005 2022-10-25,13:04:02.000,298,11016904,12485,0,1666703041,13151.796782869998,58.460478959998,53597.29396824001 2022-10-25,13:04:03.000,298,11016925,12765,0,1666703042,13151.823728109994,58.425233310001204,53597.231084160005 2022-10-25,13:04:04.000,298,11016919,12685,0,1666703043,13151.803519179994,58.44638069999928,53597.24505840001 2022-10-25,13:04:05.000,298,11016945,12685,0,1666703044,13151.830464419989,58.45342982999864,53597.2101228 2022-10-25,13:04:06.000,298,11016964,12605,0,1666703045,13151.843937039994,58.48162635000335,53597.25903264 2022-10-25,13:04:07.000,298,11016941,12445,0,1666703046,13151.850673349989,58.49572461000207,53597.20313568001 2022-10-25,13:04:08.000,298,11016947,12485,0,1666703047,13151.870882279989,58.50277374000143,53597.24505840001 2022-10-25,13:04:09.000,298,11016924,12645,0,1666703048,13151.850673349989,58.52392112999951,53597.18916144 2022-10-25,13:04:10.000,298,11016918,12325,0,1666703049,13151.904563829994,58.50982287000079,53597.25204552001 2022-10-25,13:04:11.000,298,11016936,12645,0,1666703050,13151.918036449999,58.53097025999887,53597.279994000004 2022-10-25,13:04:12.000,298,11016916,12445,0,1666703051,13151.938245379999,58.538019389998226,53597.26601976 2022-10-25,13:04:13.000,298,11016929,12645,0,1666703052,13151.95171799999,58.52392112999951,53597.25204552001 2022-10-25,13:04:14.000,298,11016934,12565,0,1666703053,13151.91130013999,58.538019389998226,53597.23807128 2022-10-25,13:04:15.000,298,11016915,12365,0,1666703054,13151.897827519999,58.53097025999887,53597.22409704001 2022-10-25,13:04:16.000,298,11016900,12525,0,1666703055,13151.924772759994,58.49572461000207,53597.27300688001 2022-10-25,13:04:17.000,298,11016909,12445,0,1666703056,13151.938245379999,58.50277374000143,53597.27300688001 2022-10-25,13:04:18.000,298,11016932,12605,0,1666703057,13151.89109120999,58.49572461000207,53597.279994000004 2022-10-25,13:04:19.000,298,11016937,12725,0,1666703058,13151.944981689994,58.474577220003994,53597.29396824001 2022-10-25,13:04:20.000,298,11016923,12605,0,1666703059,13151.944981689994,58.50982287000079,53597.33589096 2022-10-25,13:04:21.000,298,11016937,12725,0,1666703060,13151.91130013999,58.467528090004635,53597.300955360006 2022-10-25,13:04:22.000,298,11016898,12405,0,1666703061,13151.924772759994,58.467528090004635,53597.29396824001 2022-10-25,13:04:23.000,298,11016902,12565,0,1666703062,13151.93150906999,58.467528090004635,53597.30794248 2022-10-25,13:04:24.000,298,11016953,12605,0,1666703063,13151.904563829994,58.460478959998,53597.29396824001 2022-10-25,13:04:25.000,298,11016918,12605,0,1666703064,13151.857409659999,58.48867548000271,53597.25903264 2022-10-25,13:04:26.000,298,11016956,12645,0,1666703065,13151.864145969994,58.45342982999864,53597.279994000004 2022-10-25,13:04:27.000,298,11016920,12765,0,1666703066,13151.884354899994,58.43933156999992,53597.32890384 2022-10-25,13:04:28.000,298,11016955,12645,0,1666703067,13151.843937039994,58.45342982999864,53597.3149296 2022-10-25,13:04:29.000,298,11016991,12285,0,1666703068,13151.769837629989,58.460478959998,53597.25204552001 2022-10-25,13:04:30.000,298,11016952,12645,0,1666703069,13151.816991799999,58.460478959998,53597.27300688001 2022-10-25,13:04:31.000,298,11016930,12645,0,1666703070,13151.776573939998,58.50277374000143,53597.32890384 2022-10-25,13:04:32.000,298,11016933,12725,0,1666703071,13151.763101319993,58.52392112999951,53597.300955360006 2022-10-25,13:04:33.000,298,11016957,12645,0,1666703072,13151.769837629989,58.54506852000486,53597.28698112 2022-10-25,13:04:34.000,298,11016988,12645,0,1666703073,13151.790046559989,58.55916678000358,53597.27300688001 2022-10-25,13:04:35.000,298,11016941,12405,0,1666703074,13151.783310249994,58.58031417000166,53597.33589096 2022-10-25,13:04:36.000,298,11016958,12485,0,1666703075,13151.790046559989,58.61555981999845,53597.27300688001 2022-10-25,13:04:37.000,298,11016982,12605,0,1666703076,13151.769837629989,58.650805470002524,53597.35685232 2022-10-25,13:04:38.000,298,11016959,12605,0,1666703077,13151.769837629989,58.65785460000188,53597.28698112 2022-10-25,13:04:39.000,298,11016910,12725,0,1666703078,13151.763101319993,58.70719851000467,53597.29396824001 2022-10-25,13:04:40.000,298,11016917,12525,0,1666703079,13151.790046559989,58.73539503000211,53597.25204552001 2022-10-25,13:04:41.000,298,11016942,12525,0,1666703080,13151.756365009998,58.770640679998905,53597.349865200005 2022-10-25,13:04:42.000,298,11016939,12445,0,1666703081,13151.823728109994,58.770640679998905,53597.300955360006 2022-10-25,13:04:43.000,298,11016916,12645,0,1666703082,13151.790046559989,58.80588633000298,53597.279994000004 2022-10-25,13:04:44.000,298,11016920,12765,0,1666703083,13151.776573939998,58.827033720001054,53597.3149296 2022-10-25,13:04:45.000,298,11016945,12485,0,1666703084,13151.736156079998,58.876377630003844,53597.26601976 2022-10-25,13:04:46.000,298,11016923,12565,0,1666703085,13151.742892389993,58.876377630003844,53597.24505840001 2022-10-25,13:04:47.000,298,11016908,12645,0,1666703086,13151.776573939998,58.93981979999808,53597.34287808001 2022-10-25,13:04:48.000,298,11016932,12645,0,1666703087,13151.796782869998,58.92572153999936,53597.279994000004 2022-10-25,13:04:49.000,298,11016976,12565,0,1666703088,13151.776573939998,59.003261969999585,53597.27300688001 2022-10-25,13:04:50.000,298,11016964,12645,0,1666703089,13151.830464419989,59.003261969999585,53597.29396824001 2022-10-25,13:04:51.000,298,11016910,12485,0,1666703090,13151.823728109994,59.003261969999585,53597.32890384 2022-10-25,13:04:52.000,298,11016918,12725,0,1666703091,13151.857409659999,59.045556750003016,53597.33589096 2022-10-25,13:04:53.000,298,11016916,12565,0,1666703092,13151.837200729999,59.0173602299983,53597.28698112 2022-10-25,13:04:54.000,298,11016965,12485,0,1666703093,13151.884354899994,59.0173602299983,53597.32191672001 2022-10-25,13:04:55.000,298,11016919,12605,0,1666703094,13151.850673349989,59.03850762000366,53597.27300688001 2022-10-25,13:04:56.000,298,11016907,12685,0,1666703095,13151.918036449999,59.02440935999766,53597.3149296 2022-10-25,13:04:57.000,298,11016929,12525,0,1666703096,13151.884354899994,59.06670414000109,53597.28698112 2022-10-25,13:04:58.000,298,11016960,12605,0,1666703097,13151.985399549994,59.06670414000109,53597.36383944 2022-10-25,13:04:59.000,298,11016981,12525,0,1666703098,13151.97192692999,59.06670414000109,53597.35685232 2022-10-25,13:05:00.000,298,11016956,12645,0,1666703099,13151.958454309999,59.07375327000045,53597.36383944 2022-10-25,13:05:01.000,298,11016964,12525,0,1666703100,13151.958454309999,59.07375327000045,53597.3149296 2022-10-25,13:05:02.000,298,11016923,12605,0,1666703101,13151.93150906999,59.052605880002375,53597.300955360006 2022-10-25,13:05:03.000,298,11016941,12445,0,1666703102,13151.944981689994,59.08080239999981,53597.32191672001 2022-10-25,13:05:04.000,298,11016927,12325,0,1666703103,13151.985399549994,59.06670414000109,53597.34287808001 2022-10-25,13:05:05.000,298,11016922,12445,0,1666703104,13152.0190811,59.06670414000109,53597.29396824001 2022-10-25,13:05:06.000,298,11016923,12445,0,1666703105,13151.965190619994,59.08785152999917,53597.29396824001 2022-10-25,13:05:07.000,298,11016909,12685,0,1666703106,13152.005608479994,59.059655010001734,53597.3149296 2022-10-25,13:05:08.000,298,11016934,12765,0,1666703107,13151.99213585999,59.0173602299983,53597.34287808001 2022-10-25,13:05:09.000,298,11016914,12285,0,1666703108,13151.97866324,59.0314584900043,53597.32191672001 2022-10-25,13:05:10.000,298,11016947,12565,0,1666703109,13151.958454309999,59.045556750003016,53597.349865200005 2022-10-25,13:05:11.000,298,11016933,12565,0,1666703110,13151.97192692999,59.07375327000045,53597.398775040005 2022-10-25,13:05:12.000,298,11016941,12485,0,1666703111,13151.91130013999,59.010311099998944,53597.36383944 2022-10-25,13:05:13.000,298,11016936,12725,0,1666703112,13151.89109120999,59.06670414000109,53597.33589096 2022-10-25,13:05:14.000,298,11016917,12445,0,1666703113,13151.93150906999,59.02440935999766,53597.44069776001 2022-10-25,13:05:15.000,298,11016935,12605,0,1666703114,13151.93150906999,59.010311099998944,53597.32890384 2022-10-25,13:05:16.000,298,11016905,12445,0,1666703115,13151.938245379999,59.010311099998944,53597.33589096 2022-10-25,13:05:17.000,298,11016930,12565,0,1666703116,13151.850673349989,59.02440935999766,53597.30794248 2022-10-25,13:05:18.000,298,11016925,12645,0,1666703117,13151.803519179994,59.02440935999766,53597.279994000004 2022-10-25,13:05:19.000,298,11016930,12645,0,1666703118,13151.783310249994,59.02440935999766,53597.30794248 2022-10-25,13:05:20.000,298,11016920,12645,0,1666703119,13151.790046559989,58.98211458000151,53597.32191672001 2022-10-25,13:05:21.000,298,11016917,12565,0,1666703120,13151.816991799999,58.996212840000226,53597.30794248 2022-10-25,13:05:22.000,298,11016947,12605,0,1666703121,13151.857409659999,58.996212840000226,53597.37781368 2022-10-25,13:05:23.000,298,11016919,12445,0,1666703122,13151.742892389993,58.996212840000226,53597.30794248 2022-10-25,13:05:24.000,298,11016959,12565,0,1666703123,13151.742892389993,58.98211458000151,53597.34287808001 2022-10-25,13:05:25.000,298,11016927,12365,0,1666703124,13151.689001909988,59.003261969999585,53597.27300688001 2022-10-25,13:05:26.000,298,11016903,12645,0,1666703125,13151.682265599993,58.96096719000343,53597.29396824001 2022-10-25,13:05:27.000,298,11016940,12405,0,1666703126,13151.594693569998,58.98211458000151,53597.21710992 2022-10-25,13:05:28.000,298,11016925,12845,0,1666703127,13151.695738219998,58.93981979999808,53597.300955360006 2022-10-25,13:05:29.000,298,11016933,12365,0,1666703128,13151.648584049988,58.98211458000151,53597.27300688001 2022-10-25,13:05:30.000,298,11016924,12605,0,1666703129,13151.561012019993,58.98211458000151,53597.25903264 2022-10-25,13:05:31.000,298,11016952,12525,0,1666703130,13151.534066779997,58.95391806000407,53597.25204552001 2022-10-25,13:05:32.000,298,11016959,12605,0,1666703131,13151.648584049988,58.94686893000471,53597.3149296 2022-10-25,13:05:33.000,298,11016917,12605,0,1666703132,13151.581220949993,58.98916371000087,53597.29396824001 2022-10-25,13:05:34.000,298,11016956,12685,0,1666703133,13151.581220949993,58.96096719000343,53597.27300688001 2022-10-25,13:05:35.000,298,11016963,12565,0,1666703134,13151.527330470002,58.98916371000087,53597.23807128 2022-10-25,13:05:36.000,298,11016934,12365,0,1666703135,13151.527330470002,58.91867241,53597.21710992 2022-10-25,13:05:37.000,298,11016951,12445,0,1666703136,13151.433022129997,58.91162328000064,53597.19614856 2022-10-25,13:05:38.000,298,11016939,12485,0,1666703137,13151.507121540002,58.89047589000256,53597.279994000004 2022-10-25,13:05:39.000,298,11016934,12325,0,1666703138,13151.493648919997,58.876377630003844,53597.29396824001 2022-10-25,13:05:40.000,298,11016970,12685,0,1666703139,13151.500385229992,58.84818110999913,53597.23807128 2022-10-25,13:05:41.000,298,11016916,12485,0,1666703140,13151.480176299992,58.876377630003844,53597.22409704001 2022-10-25,13:05:42.000,298,11016927,12565,0,1666703141,13151.446494750002,58.89047589000256,53597.20313568001 2022-10-25,13:05:43.000,298,11016924,12565,0,1666703142,13151.453231059997,58.876377630003844,53597.24505840001 2022-10-25,13:05:44.000,298,11016899,12445,0,1666703143,13151.446494750002,58.812935460002336,53597.21710992 2022-10-25,13:05:45.000,298,11016907,12565,0,1666703144,13151.426285820002,58.8834267600032,53597.14723872 2022-10-25,13:05:46.000,298,11016932,12645,0,1666703145,13151.459967369992,58.84818110999913,53597.20313568001 2022-10-25,13:05:47.000,298,11016955,12565,0,1666703146,13151.459967369992,58.84818110999913,53597.17518720001 2022-10-25,13:05:48.000,298,11016945,12645,0,1666703147,13151.473439989997,58.819984590001695,53597.16820008 2022-10-25,13:05:49.000,298,11016915,12605,0,1666703148,13151.453231059997,58.876377630003844,53597.182174320005 2022-10-25,13:05:50.000,298,11016929,12525,0,1666703149,13151.473439989997,58.812935460002336,53597.133264480006 2022-10-25,13:05:51.000,298,11016953,12285,0,1666703150,13151.412813199997,58.819984590001695,53597.18916144 2022-10-25,13:05:52.000,298,11016919,12725,0,1666703151,13151.466703680002,58.819984590001695,53597.15422584001 2022-10-25,13:05:53.000,298,11016890,12525,0,1666703152,13151.426285820002,58.80588633000298,53597.133264480006 2022-10-25,13:05:54.000,298,11016944,12525,0,1666703153,13151.500385229992,58.834082850000414,53597.15422584001 2022-10-25,13:05:55.000,298,11016937,12565,0,1666703154,13151.486912610002,58.84818110999913,53597.112303120004 2022-10-25,13:05:56.000,298,11016905,12765,0,1666703155,13151.513857849997,58.812935460002336,53597.10531600001 2022-10-25,13:05:57.000,298,11016939,12565,0,1666703156,13151.480176299992,58.79178807000426,53597.112303120004 2022-10-25,13:05:58.000,298,11016953,12485,0,1666703157,13151.473439989997,58.770640679998905,53597.11929024 2022-10-25,13:05:59.000,298,11016930,12565,0,1666703158,13151.473439989997,58.812935460002336,53597.09134176 2022-10-25,13:06:00.000,298,11016931,12525,0,1666703159,13151.459967369992,58.770640679998905,53597.09134176 2022-10-25,13:06:01.000,298,11016942,12605,0,1666703160,13151.473439989997,58.7847389400049,53597.133264480006 2022-10-25,13:06:02.000,298,11016970,12725,0,1666703161,13151.500385229992,58.75654242000019,53597.11929024 2022-10-25,13:06:03.000,298,11016917,12605,0,1666703162,13151.486912610002,58.74949329000083,53597.12627736001 2022-10-25,13:06:04.000,298,11016944,12285,0,1666703163,13151.507121540002,58.72834590000275,53597.09832888 2022-10-25,13:06:05.000,298,11016958,12525,0,1666703164,13151.493648919997,58.74949329000083,53597.09134176 2022-10-25,13:06:06.000,298,11016937,12525,0,1666703165,13151.459967369992,58.71424764000403,53597.12627736001 2022-10-25,13:06:07.000,298,11016906,12685,0,1666703166,13151.439758439992,58.71424764000403,53597.133264480006 2022-10-25,13:06:08.000,298,11016958,12845,0,1666703167,13151.459967369992,58.68605111999932,53597.1402516 2022-10-25,13:06:09.000,298,11016927,12605,0,1666703168,13151.419549509992,58.65785460000188,53597.16820008 2022-10-25,13:06:10.000,298,11016949,12605,0,1666703169,13151.446494750002,58.65785460000188,53597.182174320005 2022-10-25,13:06:11.000,298,11016937,12565,0,1666703170,13151.453231059997,58.643756340003165,53597.19614856 2022-10-25,13:06:12.000,298,11016979,12685,0,1666703171,13151.426285820002,58.636707210003806,53597.16820008 2022-10-25,13:06:13.000,298,11016971,12485,0,1666703172,13151.365659030002,58.594412430000375,53597.1402516 2022-10-25,13:06:14.000,298,11016961,12525,0,1666703173,13151.379131649992,58.601461559999734,53597.16121296 2022-10-25,13:06:15.000,298,11016939,12325,0,1666703174,13151.358922719992,58.56621591000294,53597.133264480006 2022-10-25,13:06:16.000,298,11016940,12285,0,1666703175,13151.358922719992,58.54506852000486,53597.133264480006 2022-10-25,13:06:17.000,298,11016928,12605,0,1666703176,13151.358922719992,58.55211765000422,53597.182174320005 2022-10-25,13:06:18.000,298,11016935,12605,0,1666703177,13151.311768549996,58.52392112999951,53597.04243192 2022-10-25,13:06:19.000,298,11016927,12725,0,1666703178,13151.399340579992,58.51687200000015,53597.19614856 2022-10-25,13:06:20.000,298,11016925,12565,0,1666703179,13151.338713789992,58.50982287000079,53597.16820008 2022-10-25,13:06:21.000,298,11016937,12485,0,1666703180,13151.284823310001,58.474577220003994,53597.14723872 2022-10-25,13:06:22.000,298,11016920,12605,0,1666703181,13151.318504859992,58.467528090004635,53597.16820008 2022-10-25,13:06:23.000,298,11016911,12805,0,1666703182,13151.305032240001,58.43933156999992,53597.20313568001 2022-10-25,13:06:24.000,298,11016960,12525,0,1666703183,13151.311768549996,58.49572461000207,53597.16121296 2022-10-25,13:06:25.000,298,11016951,12605,0,1666703184,13151.305032240001,58.460478959998,53597.16121296 2022-10-25,13:06:26.000,298,11016957,12485,0,1666703185,13151.298295929992,58.48162635000335,53597.1402516 2022-10-25,13:06:27.000,298,11016909,12485,0,1666703186,13151.325241170001,58.460478959998,53597.14723872 2022-10-25,13:06:28.000,298,11016897,12685,0,1666703187,13151.278086999992,58.44638069999928,53597.09832888 2022-10-25,13:06:29.000,298,11016948,12445,0,1666703188,13151.325241170001,58.48162635000335,53597.17518720001 2022-10-25,13:06:30.000,298,11016961,12525,0,1666703189,13151.318504859992,58.50277374000143,53597.15422584001 2022-10-25,13:06:31.000,298,11016925,12285,0,1666703190,13151.244405450001,58.49572461000207,53597.112303120004 2022-10-25,13:06:32.000,298,11016920,12605,0,1666703191,13151.224196520001,58.48162635000335,53597.05640616001 2022-10-25,13:06:33.000,298,11016857,12765,0,1666703192,13151.291559619996,58.474577220003994,53597.12627736001 2022-10-25,13:06:34.000,298,11016934,12645,0,1666703193,13151.325241170001,58.48867548000271,53597.11929024 2022-10-25,13:06:35.000,298,11016966,12605,0,1666703194,13151.338713789992,58.50277374000143,53597.17518720001 2022-10-25,13:06:36.000,298,11016977,12645,0,1666703195,13151.352186409997,58.53097025999887,53597.133264480006 2022-10-25,13:06:37.000,298,11016914,12365,0,1666703196,13151.358922719992,58.51687200000015,53597.15422584001 2022-10-25,13:06:38.000,298,11016952,12725,0,1666703197,13151.365659030002,58.49572461000207,53597.12627736001 2022-10-25,13:06:39.000,298,11016939,12445,0,1666703198,13151.372395339997,58.49572461000207,53597.11929024 2022-10-25,13:06:40.000,298,11016955,12525,0,1666703199,13151.372395339997,58.50982287000079,53597.10531600001 2022-10-25,13:06:41.000,298,11016928,12445,0,1666703200,13151.392604269997,58.52392112999951,53597.16820008 2022-10-25,13:06:42.000,298,11016917,12485,0,1666703201,13151.419549509992,58.53097025999887,53597.12627736001 2022-10-25,13:06:43.000,298,11016892,12765,0,1666703202,13151.473439989997,58.51687200000015,53597.14723872 2022-10-25,13:06:44.000,298,11016949,12605,0,1666703203,13151.480176299992,58.51687200000015,53597.133264480006 2022-10-25,13:06:45.000,298,11016992,12565,0,1666703204,13151.433022129997,58.51687200000015,53597.10531600001 2022-10-25,13:06:46.000,298,11016970,12325,0,1666703205,13151.466703680002,58.54506852000486,53597.0703804 2022-10-25,13:06:47.000,298,11016958,12605,0,1666703206,13151.507121540002,58.52392112999951,53597.10531600001 2022-10-25,13:06:48.000,298,11016951,12285,0,1666703207,13151.513857849997,58.55916678000358,53597.063393280005 2022-10-25,13:06:49.000,298,11016936,12605,0,1666703208,13151.520594159992,58.54506852000486,53597.09832888 2022-10-25,13:06:50.000,298,11016922,12525,0,1666703209,13151.581220949993,58.587363300001016,53597.11929024 2022-10-25,13:06:51.000,298,11016942,12605,0,1666703210,13151.594693569998,58.56621591000294,53597.12627736001 2022-10-25,13:06:52.000,298,11016961,12645,0,1666703211,13151.581220949993,58.56621591000294,53597.10531600001 2022-10-25,13:06:53.000,298,11016917,12525,0,1666703212,13151.628375120003,58.587363300001016,53597.0703804 2022-10-25,13:06:54.000,298,11016949,12605,0,1666703213,13151.574484639998,58.594412430000375,53597.07736752001 2022-10-25,13:06:55.000,298,11016910,12445,0,1666703214,13151.574484639998,58.601461559999734,53597.10531600001 2022-10-25,13:06:56.000,298,11017004,12605,0,1666703215,13151.601429879993,58.62260894999781,53597.09134176 2022-10-25,13:06:57.000,298,11016930,12285,0,1666703216,13151.628375120003,58.65785460000188,53597.063393280005 2022-10-25,13:06:58.000,298,11016944,12325,0,1666703217,13151.648584049988,58.62260894999781,53597.09832888 2022-10-25,13:06:59.000,298,11016940,12565,0,1666703218,13151.675529289998,58.650805470002524,53597.08435464001 2022-10-25,13:07:00.000,298,11016944,12445,0,1666703219,13151.722683459993,58.65785460000188,53597.112303120004 2022-10-25,13:07:01.000,298,11016950,12605,0,1666703220,13151.729419769988,58.62260894999781,53597.16820008 2022-10-25,13:07:02.000,298,11016945,12485,0,1666703221,13151.756365009998,58.650805470002524,53597.133264480006 2022-10-25,13:07:03.000,298,11016973,12405,0,1666703222,13151.763101319993,58.643756340003165,53597.112303120004 2022-10-25,13:07:04.000,298,11016938,12485,0,1666703223,13151.769837629989,58.650805470002524,53597.14723872 2022-10-25,13:07:05.000,298,11016944,12605,0,1666703224,13151.776573939998,58.62965808000445,53597.14723872 2022-10-25,13:07:06.000,298,11016913,12565,0,1666703225,13151.816991799999,58.60851068999909,53597.1402516 2022-10-25,13:07:07.000,298,11016961,12565,0,1666703226,13151.884354899994,58.60851068999909,53597.2101228 2022-10-25,13:07:08.000,298,11016931,12565,0,1666703227,13151.89109120999,58.62260894999781,53597.182174320005 2022-10-25,13:07:09.000,298,11016933,12565,0,1666703228,13151.843937039994,58.587363300001016,53597.1402516 2022-10-25,13:07:10.000,298,11016963,12525,0,1666703229,13151.918036449999,58.60851068999909,53597.1402516 2022-10-25,13:07:11.000,298,11016915,12365,0,1666703230,13151.965190619994,58.62260894999781,53597.2101228 2022-10-25,13:07:12.000,298,11016946,12685,0,1666703231,13151.97192692999,58.5732650400023,53597.18916144 2022-10-25,13:07:13.000,298,11016959,12445,0,1666703232,13151.958454309999,58.601461559999734,53597.15422584001 2022-10-25,13:07:14.000,298,11016946,12285,0,1666703233,13152.0190811,58.55916678000358,53597.25204552001 2022-10-25,13:07:15.000,298,11016949,12525,0,1666703234,13152.05276264999,58.55916678000358,53597.279994000004 2022-10-25,13:07:16.000,298,11016939,12445,0,1666703235,13152.09991682,58.56621591000294,53597.25903264 2022-10-25,13:07:17.000,298,11016958,12445,0,1666703236,13152.09991682,58.55211765000422,53597.25204552001 2022-10-25,13:07:18.000,298,11016953,12805,0,1666703237,13152.07970789,58.55916678000358,53597.231084160005 2022-10-25,13:07:19.000,298,11016941,12485,0,1666703238,13152.05949896,58.594412430000375,53597.21710992 2022-10-25,13:07:20.000,298,11016955,12525,0,1666703239,13152.126862059995,58.55916678000358,53597.300955360006 2022-10-25,13:07:21.000,298,11016955,12605,0,1666703240,13152.126862059995,58.587363300001016,53597.22409704001 2022-10-25,13:07:22.000,298,11016957,12365,0,1666703241,13152.15380729999,58.56621591000294,53597.30794248 2022-10-25,13:07:23.000,298,11016948,12365,0,1666703242,13152.13359836999,58.55916678000358,53597.33589096 2022-10-25,13:07:24.000,298,11016951,12605,0,1666703243,13152.09991682,58.538019389998226,53597.24505840001 2022-10-25,13:07:25.000,298,11016986,12445,0,1666703244,13152.19422515999,58.50277374000143,53597.300955360006 2022-10-25,13:07:26.000,298,11016954,12485,0,1666703245,13152.16054361,58.50982287000079,53597.25903264 2022-10-25,13:07:27.000,298,11016964,12725,0,1666703246,13152.106653129995,58.48162635000335,53597.279994000004 2022-10-25,13:07:28.000,298,11016942,12445,0,1666703247,13152.126862059995,58.48162635000335,53597.26601976 2022-10-25,13:07:29.000,298,11016928,12485,0,1666703248,13152.13359836999,58.50982287000079,53597.300955360006 2022-10-25,13:07:30.000,298,11016960,12685,0,1666703249,13152.09318050999,58.49572461000207,53597.279994000004 2022-10-25,13:07:31.000,298,11016958,12525,0,1666703250,13152.126862059995,58.467528090004635,53597.3149296 2022-10-25,13:07:32.000,298,11016901,12565,0,1666703251,13152.046026339995,58.467528090004635,53597.29396824001 2022-10-25,13:07:33.000,298,11016973,12565,0,1666703252,13151.944981689994,58.48162635000335,53597.24505840001 2022-10-25,13:07:34.000,298,11016953,12205,0,1666703253,13151.97192692999,58.43228244000056,53597.21710992 2022-10-25,13:07:35.000,298,11016943,12645,0,1666703254,13152.0190811,58.39703679000377,53597.300955360006 2022-10-25,13:07:36.000,298,11016945,12685,0,1666703255,13151.985399549994,58.375889399998414,53597.28698112 2022-10-25,13:07:37.000,298,11016932,12605,0,1666703256,13151.95171799999,58.368840269999055,53597.279994000004 2022-10-25,13:07:38.000,298,11016929,12525,0,1666703257,13151.965190619994,58.3265454900029,53597.30794248 2022-10-25,13:07:39.000,298,11016950,12685,0,1666703258,13151.91130013999,58.3265454900029,53597.25204552001 2022-10-25,13:07:40.000,298,11016934,12765,0,1666703259,13151.918036449999,58.29129983999883,53597.32890384 2022-10-25,13:07:41.000,298,11016971,12445,0,1666703260,13151.870882279989,58.29834896999819,53597.28698112 2022-10-25,13:07:42.000,298,11016938,12325,0,1666703261,13151.823728109994,58.241955930003314,53597.25204552001 2022-10-25,13:07:43.000,298,11016929,12445,0,1666703262,13151.837200729999,58.26310332000139,53597.23807128 2022-10-25,13:07:44.000,298,11016940,12205,0,1666703263,13151.803519179994,58.234906800003955,53597.25903264 2022-10-25,13:07:45.000,298,11016953,12445,0,1666703264,13151.803519179994,58.227857670004596,53597.25903264 2022-10-25,13:07:46.000,298,11016924,12965,0,1666703265,13151.763101319993,58.234906800003955,53597.2101228 2022-10-25,13:07:47.000,298,11016892,12605,0,1666703266,13151.776573939998,58.227857670004596,53597.24505840001 2022-10-25,13:07:48.000,298,11016928,12805,0,1666703267,13151.709210839988,58.24900506000267,53597.18916144 2022-10-25,13:07:49.000,298,11016957,12605,0,1666703268,13151.715947149998,58.234906800003955,53597.17518720001 2022-10-25,13:07:50.000,298,11016927,12725,0,1666703269,13151.648584049988,58.241955930003314,53597.14723872 2022-10-25,13:07:51.000,298,11016951,12645,0,1666703270,13151.641847739993,58.26310332000139,53597.11929024 2022-10-25,13:07:52.000,298,11016926,12605,0,1666703271,13151.621638809993,58.27015245000075,53597.133264480006 2022-10-25,13:07:53.000,298,11016921,12725,0,1666703272,13151.628375120003,58.33359462000226,53597.112303120004 2022-10-25,13:07:54.000,298,11016960,12685,0,1666703273,13151.587957260002,58.29834896999819,53597.05640616001 2022-10-25,13:07:55.000,298,11016931,12725,0,1666703274,13151.587957260002,58.29129983999883,53597.12627736001 2022-10-25,13:07:56.000,298,11016915,12685,0,1666703275,13151.581220949993,58.30539810000482,53597.1402516 2022-10-25,13:07:57.000,298,11017032,12565,0,1666703276,13151.567748330002,58.31244723000418,53597.03544480001 2022-10-25,13:07:58.000,298,11016936,12805,0,1666703277,13151.547539400002,58.31949636000354,53597.04243192 2022-10-25,13:07:59.000,298,11016960,12605,0,1666703278,13151.493648919997,58.34769288000098,53597.0005092 2022-10-25,13:08:00.000,298,11016944,12365,0,1666703279,13151.540803089993,58.361791139999696,53597.04941904 2022-10-25,13:08:01.000,298,11016966,12525,0,1666703280,13151.480176299992,58.38998766000441,53596.97256072 2022-10-25,13:08:02.000,298,11016907,12645,0,1666703281,13151.493648919997,58.39703679000377,53597.05640616001 2022-10-25,13:08:03.000,298,11016951,12485,0,1666703282,13151.466703680002,58.411135050002486,53597.0703804 2022-10-25,13:08:04.000,298,11016910,12765,0,1666703283,13151.473439989997,58.38293852999777,53596.97954784 2022-10-25,13:08:05.000,298,11016940,12645,0,1666703284,13151.453231059997,58.425233310001204,53596.97256072 2022-10-25,13:08:06.000,298,11016898,12645,0,1666703285,13151.399340579992,58.404085920003126,53596.944612240004 2022-10-25,13:08:07.000,298,11016980,12765,0,1666703286,13151.399340579992,58.43933156999992,53596.93762512001 2022-10-25,13:08:08.000,298,11016923,12605,0,1666703287,13151.358922719992,58.43933156999992,53596.930638 2022-10-25,13:08:09.000,298,11016905,12645,0,1666703288,13151.392604269997,58.49572461000207,53596.90268952 2022-10-25,13:08:10.000,298,11016943,12485,0,1666703289,13151.338713789992,58.48162635000335,53596.88172816 2022-10-25,13:08:11.000,298,11016880,12645,0,1666703290,13151.392604269997,58.48162635000335,53596.930638 2022-10-25,13:08:12.000,298,11016972,12645,0,1666703291,13151.392604269997,58.51687200000015,53596.8607668 2022-10-25,13:08:13.000,298,11016938,12765,0,1666703292,13151.345450100001,58.51687200000015,53596.91666376001 2022-10-25,13:08:14.000,298,11016930,12605,0,1666703293,13151.345450100001,58.52392112999951,53596.8607668 2022-10-25,13:08:15.000,298,11016925,12365,0,1666703294,13151.331977479997,58.538019389998226,53596.8607668 2022-10-25,13:08:16.000,298,11016917,12845,0,1666703295,13151.318504859992,58.55211765000422,53596.85377968 2022-10-25,13:08:17.000,298,11016902,12645,0,1666703296,13151.271350689996,58.5732650400023,53596.88172816 2022-10-25,13:08:18.000,298,11016947,12685,0,1666703297,13151.311768549996,58.5732650400023,53596.87474104 2022-10-25,13:08:19.000,298,11016907,12445,0,1666703298,13151.298295929992,58.5732650400023,53596.83281832 2022-10-25,13:08:20.000,298,11016936,12525,0,1666703299,13151.244405450001,58.636707210003806,53596.776921360004 2022-10-25,13:08:21.000,298,11016885,12485,0,1666703300,13151.224196520001,58.650805470002524,53596.81884408001 2022-10-25,13:08:22.000,298,11016952,12725,0,1666703301,13151.20398759,58.650805470002524,53596.76993424001 2022-10-25,13:08:23.000,298,11016937,12725,0,1666703302,13151.237669139991,58.69310024999868,53596.79089560001 2022-10-25,13:08:24.000,298,11016933,12485,0,1666703303,13151.190514969996,58.74949329000083,53596.75596 2022-10-25,13:08:25.000,298,11016950,12565,0,1666703304,13151.109679249996,58.75654242000019,53596.75596 2022-10-25,13:08:26.000,298,11016908,12485,0,1666703305,13151.129888179996,58.79178807000426,53596.70006304001 2022-10-25,13:08:27.000,298,11016944,12645,0,1666703306,13151.136624489991,58.812935460002336,53596.76993424001 2022-10-25,13:08:28.000,298,11016966,12485,0,1666703307,13151.177042349991,58.84818110999913,53596.72102440001 2022-10-25,13:08:29.000,298,11016964,12525,0,1666703308,13151.1433608,58.85523023999849,53596.728011520005 2022-10-25,13:08:30.000,298,11016906,12605,0,1666703309,13151.109679249996,58.89047589000256,53596.6860888 2022-10-25,13:08:31.000,298,11016941,12725,0,1666703310,13151.1433608,58.92572153999936,53596.6860888 2022-10-25,13:08:32.000,298,11016954,12605,0,1666703311,13151.190514969996,58.93981979999808,53596.71403728 2022-10-25,13:08:33.000,298,11016927,12645,0,1666703312,13151.177042349991,58.96801632000279,53596.70705016 2022-10-25,13:08:34.000,298,11016889,12285,0,1666703313,13151.08273401,59.010311099998944,53596.65115320001 2022-10-25,13:08:35.000,298,11016972,12525,0,1666703314,13151.12315187,59.045556750003016,53596.679101680005 2022-10-25,13:08:36.000,298,11016934,12605,0,1666703315,13151.20398759,59.003261969999585,53596.728011520005 2022-10-25,13:08:37.000,298,11016978,12445,0,1666703316,13151.237669139991,59.02440935999766,53596.74198576001 2022-10-25,13:08:38.000,298,11016942,12405,0,1666703317,13151.224196520001,59.0314584900043,53596.69307592 2022-10-25,13:08:39.000,298,11016936,12445,0,1666703318,13151.217460209991,59.052605880002375,53596.65115320001 2022-10-25,13:08:40.000,298,11016932,12525,0,1666703319,13151.210723899996,59.06670414000109,53596.67211456001 2022-10-25,13:08:41.000,298,11016918,12445,0,1666703320,13151.271350689996,59.059655010001734,53596.72102440001 2022-10-25,13:08:42.000,298,11016961,12405,0,1666703321,13151.311768549996,59.08080239999981,53596.71403728 2022-10-25,13:08:43.000,298,11016938,12645,0,1666703322,13151.331977479997,59.045556750003016,53596.78390848 2022-10-25,13:08:44.000,298,11016924,12605,0,1666703323,13151.325241170001,59.045556750003016,53596.76294712 2022-10-25,13:08:45.000,298,11016972,12525,0,1666703324,13151.318504859992,59.0173602299983,53596.76993424001 2022-10-25,13:08:46.000,298,11016920,12685,0,1666703325,13151.325241170001,59.010311099998944,53596.76294712 2022-10-25,13:08:47.000,298,11016930,12365,0,1666703326,13151.358922719992,58.98916371000087,53596.75596 2022-10-25,13:08:48.000,298,11016945,12485,0,1666703327,13151.291559619996,59.003261969999585,53596.71403728 2022-10-25,13:08:49.000,298,11016969,12565,0,1666703328,13151.352186409997,58.98211458000151,53596.76294712 2022-10-25,13:08:50.000,298,11016940,12725,0,1666703329,13151.379131649992,59.010311099998944,53596.797882720006 2022-10-25,13:08:51.000,298,11016934,12605,0,1666703330,13151.379131649992,58.96096719000343,53596.81185696 2022-10-25,13:08:52.000,298,11016923,12445,0,1666703331,13151.352186409997,58.97506545000215,53596.79089560001 2022-10-25,13:08:53.000,298,11016936,12605,0,1666703332,13151.352186409997,58.96801632000279,53596.78390848 2022-10-25,13:08:54.000,298,11016922,12845,0,1666703333,13151.331977479997,58.95391806000407,53596.76993424001 2022-10-25,13:08:55.000,298,11016903,12445,0,1666703334,13151.305032240001,59.003261969999585,53596.76294712 2022-10-25,13:08:56.000,298,11016894,12685,0,1666703335,13151.325241170001,58.96801632000279,53596.797882720006 2022-10-25,13:08:57.000,298,11016942,12445,0,1666703336,13151.345450100001,58.95391806000407,53596.75596 2022-10-25,13:08:58.000,298,11016888,12605,0,1666703337,13151.385867960002,58.96801632000279,53596.8607668 2022-10-25,13:08:59.000,298,11016942,12765,0,1666703338,13151.311768549996,58.996212840000226,53596.78390848 2022-10-25,13:09:00.000,298,11016937,12965,0,1666703339,13151.345450100001,59.003261969999585,53596.81884408001 2022-10-25,13:09:01.000,298,11016952,12725,0,1666703340,13151.318504859992,58.97506545000215,53596.76294712 2022-10-25,13:09:02.000,298,11016926,12645,0,1666703341,13151.271350689996,59.010311099998944,53596.74897288001 2022-10-25,13:09:03.000,298,11016953,12365,0,1666703342,13151.264614380001,59.003261969999585,53596.728011520005 2022-10-25,13:09:04.000,298,11016959,12565,0,1666703343,13151.278086999992,59.003261969999585,53596.74198576001 2022-10-25,13:09:05.000,298,11016936,12485,0,1666703344,13151.278086999992,59.0173602299983,53596.76993424001 2022-10-25,13:09:06.000,298,11016949,12485,0,1666703345,13151.244405450001,59.03850762000366,53596.72102440001 2022-10-25,13:09:07.000,298,11016952,12525,0,1666703346,13151.305032240001,59.010311099998944,53596.80486984 2022-10-25,13:09:08.000,298,11016938,12605,0,1666703347,13151.271350689996,59.045556750003016,53596.74198576001 2022-10-25,13:09:09.000,298,11016941,12565,0,1666703348,13151.298295929992,59.06670414000109,53596.728011520005 2022-10-25,13:09:10.000,298,11016933,12725,0,1666703349,13151.271350689996,59.06670414000109,53596.73499864 2022-10-25,13:09:11.000,298,11016955,12485,0,1666703350,13151.230932829996,59.09490065999853,53596.70006304001 2022-10-25,13:09:12.000,298,11016939,12685,0,1666703351,13151.230932829996,59.052605880002375,53596.74198576001 2022-10-25,13:09:13.000,298,11016973,12685,0,1666703352,13151.217460209991,59.08080239999981,53596.72102440001 2022-10-25,13:09:14.000,298,11016955,12605,0,1666703353,13151.251141759996,59.10194978999789,53596.73499864 2022-10-25,13:09:15.000,298,11016993,12405,0,1666703354,13151.291559619996,59.08785152999917,53596.728011520005 2022-10-25,13:09:16.000,298,11016908,12445,0,1666703355,13151.257878069991,59.1301463100026,53596.6860888 2022-10-25,13:09:17.000,298,11016947,12725,0,1666703356,13151.278086999992,59.14424457000132,53596.70006304001 2022-10-25,13:09:18.000,298,11016895,12525,0,1666703357,13151.278086999992,59.15834283000004,53596.728011520005 2022-10-25,13:09:19.000,298,11016902,12285,0,1666703358,13151.305032240001,59.15129370000068,53596.728011520005 2022-10-25,13:09:20.000,298,11016924,12725,0,1666703359,13151.230932829996,59.1301463100026,53596.67211456001 2022-10-25,13:09:21.000,298,11016954,12645,0,1666703360,13151.311768549996,59.172441089998756,53596.69307592 2022-10-25,13:09:22.000,298,11016970,12525,0,1666703361,13151.331977479997,59.172441089998756,53596.72102440001 2022-10-25,13:09:23.000,298,11016926,12445,0,1666703362,13151.311768549996,59.1653919599994,53596.76294712 2022-10-25,13:09:24.000,298,11016926,12645,0,1666703363,13151.311768549996,59.18653935000475,53596.69307592 2022-10-25,13:09:25.000,298,11016974,12525,0,1666703364,13151.298295929992,59.19358848000411,53596.63717896 2022-10-25,13:09:26.000,298,11016903,12645,0,1666703365,13151.284823310001,59.19358848000411,53596.58128200001 2022-10-25,13:09:27.000,298,11016947,12445,0,1666703366,13151.358922719992,59.172441089998756,53596.64416608 2022-10-25,13:09:28.000,298,11016923,12685,0,1666703367,13151.385867960002,59.179490219998115,53596.74897288001 2022-10-25,13:09:29.000,298,11016972,12365,0,1666703368,13151.385867960002,59.15129370000068,53596.6860888 2022-10-25,13:09:30.000,298,11016916,12445,0,1666703369,13151.446494750002,59.20768674000283,53596.728011520005 2022-10-25,13:09:31.000,298,11016963,12405,0,1666703370,13151.453231059997,59.20063761000347,53596.776921360004 2022-10-25,13:09:32.000,298,11016953,12805,0,1666703371,13151.446494750002,59.20768674000283,53596.73499864 2022-10-25,13:09:33.000,298,11016958,12605,0,1666703372,13151.459967369992,59.1653919599994,53596.71403728 2022-10-25,13:09:34.000,298,11016943,12645,0,1666703373,13151.459967369992,59.179490219998115,53596.70006304001 2022-10-25,13:09:35.000,298,11016937,12605,0,1666703374,13151.493648919997,59.19358848000411,53596.74897288001 2022-10-25,13:09:36.000,298,11017000,12805,0,1666703375,13151.419549509992,59.15834283000004,53596.59525624 2022-10-25,13:09:37.000,298,11016945,12445,0,1666703376,13151.507121540002,59.179490219998115,53596.72102440001 2022-10-25,13:09:38.000,298,11016943,12565,0,1666703377,13151.554275709997,59.18653935000475,53596.73499864 2022-10-25,13:09:39.000,298,11016917,12725,0,1666703378,13151.648584049988,59.1653919599994,53596.75596 2022-10-25,13:09:40.000,298,11016965,12685,0,1666703379,13151.628375120003,59.19358848000411,53596.76294712 2022-10-25,13:09:41.000,298,11016905,12565,0,1666703380,13151.621638809993,59.18653935000475,53596.679101680005 2022-10-25,13:09:42.000,298,11016950,12525,0,1666703381,13151.641847739993,59.1653919599994,53596.74198576001 2022-10-25,13:09:43.000,298,11016956,12645,0,1666703382,13151.635111429998,59.18653935000475,53596.70705016 2022-10-25,13:09:44.000,298,11016937,12365,0,1666703383,13151.655320359998,59.1653919599994,53596.72102440001 2022-10-25,13:09:45.000,298,11016921,12365,0,1666703384,13151.689001909988,59.18653935000475,53596.73499864 2022-10-25,13:09:46.000,298,11016956,12565,0,1666703385,13151.729419769988,59.15129370000068,53596.78390848 2022-10-25,13:09:47.000,298,11016956,12685,0,1666703386,13151.790046559989,59.20063761000347,53596.78390848 2022-10-25,13:09:48.000,298,11016940,12645,0,1666703387,13151.810255489989,59.1653919599994,53596.76294712 2022-10-25,13:09:49.000,298,11016935,12605,0,1666703388,13151.736156079998,59.228834130000905,53596.74897288001 2022-10-25,13:09:50.000,298,11016913,12405,0,1666703389,13151.763101319993,59.20768674000283,53596.74198576001 2022-10-25,13:09:51.000,298,11016942,12685,0,1666703390,13151.749628699989,59.21473587000219,53596.74897288001 2022-10-25,13:09:52.000,298,11016957,12605,0,1666703391,13151.756365009998,59.20768674000283,53596.75596 2022-10-25,13:09:53.000,298,11016967,12685,0,1666703392,13151.702474529993,59.24998151999898,53596.79089560001 2022-10-25,13:09:54.000,298,11016953,12525,0,1666703393,13151.749628699989,59.21473587000219,53596.728011520005 2022-10-25,13:09:55.000,298,11016959,12285,0,1666703394,13151.756365009998,59.235883260000264,53596.75596 2022-10-25,13:09:56.000,298,11016933,12565,0,1666703395,13151.763101319993,59.24293238999962,53596.776921360004 2022-10-25,13:09:57.000,298,11016932,12565,0,1666703396,13151.702474529993,59.24998151999898,53596.71403728 2022-10-25,13:09:58.000,298,11016924,12725,0,1666703397,13151.695738219998,59.235883260000264,53596.81884408001 2022-10-25,13:09:59.000,298,11016927,12405,0,1666703398,13151.662056669993,59.30637456000113,53596.74897288001 2022-10-25,13:10:00.000,298,11016928,12885,0,1666703399,13151.702474529993,59.285227170003054,53596.75596 2022-10-25,13:10:01.000,298,11016896,12525,0,1666703400,13151.689001909988,59.32047281999985,53596.75596 2022-10-25,13:10:02.000,298,11016966,12645,0,1666703401,13151.742892389993,59.31342369000049,53596.8258312 2022-10-25,13:10:03.000,298,11016956,12605,0,1666703402,13151.709210839988,59.278178040003695,53596.81185696 2022-10-25,13:10:04.000,298,11016890,12445,0,1666703403,13151.695738219998,59.278178040003695,53596.81185696 2022-10-25,13:10:05.000,298,11016922,12525,0,1666703404,13151.648584049988,59.30637456000113,53596.79089560001 2022-10-25,13:10:06.000,298,11016960,12645,0,1666703405,13151.675529289998,59.32752194999921,53596.78390848 2022-10-25,13:10:07.000,298,11016956,12725,0,1666703406,13151.574484639998,59.34162020999793,53596.76294712 2022-10-25,13:10:08.000,298,11016915,12605,0,1666703407,13151.614902499998,59.30637456000113,53596.83980544001 2022-10-25,13:10:09.000,298,11016875,12645,0,1666703408,13151.621638809993,59.34866934000456,53596.78390848 2022-10-25,13:10:10.000,298,11016884,12445,0,1666703409,13151.655320359998,59.38391499000136,53596.81185696 2022-10-25,13:10:11.000,298,11016901,12645,0,1666703410,13151.621638809993,59.36981673000264,53596.83281832 2022-10-25,13:10:12.000,298,11016952,12565,0,1666703411,13151.614902499998,59.398013250000076,53596.81884408001 2022-10-25,13:10:13.000,298,11016911,12605,0,1666703412,13151.594693569998,59.42620977000479,53596.76993424001 2022-10-25,13:10:14.000,298,11016980,12645,0,1666703413,13151.594693569998,59.42620977000479,53596.8258312 2022-10-25,13:10:15.000,298,11016947,12445,0,1666703414,13151.540803089993,59.419160639998154,53596.81884408001 2022-10-25,13:10:16.000,298,11016932,12525,0,1666703415,13151.554275709997,59.39096412000072,53596.78390848 2022-10-25,13:10:17.000,298,11016937,12805,0,1666703416,13151.486912610002,59.468504550000944,53596.776921360004 2022-10-25,13:10:18.000,298,11016959,12445,0,1666703417,13151.554275709997,59.468504550000944,53596.8258312 2022-10-25,13:10:19.000,298,11016955,12525,0,1666703418,13151.540803089993,59.405062379999436,53596.83281832 2022-10-25,13:10:20.000,298,11016919,12405,0,1666703419,13151.567748330002,59.412111509998795,53596.79089560001 2022-10-25,13:10:21.000,298,11016955,12605,0,1666703420,13151.554275709997,59.49670106999838,53596.8258312 2022-10-25,13:10:22.000,298,11016905,12605,0,1666703421,13151.581220949993,59.461455420001585,53596.78390848 2022-10-25,13:10:23.000,298,11016971,12605,0,1666703422,13151.561012019993,59.461455420001585,53596.797882720006 2022-10-25,13:10:24.000,298,11016981,12765,0,1666703423,13151.587957260002,59.44030803000351,53596.83281832 2022-10-25,13:10:25.000,298,11016956,12445,0,1666703424,13151.554275709997,59.44030803000351,53596.79089560001 2022-10-25,13:10:26.000,298,11016958,12565,0,1666703425,13151.601429879993,59.42620977000479,53596.8258312 2022-10-25,13:10:27.000,298,11016960,12605,0,1666703426,13151.567748330002,59.398013250000076,53596.776921360004 2022-10-25,13:10:28.000,298,11016963,12685,0,1666703427,13151.628375120003,59.398013250000076,53596.797882720006 2022-10-25,13:10:29.000,298,11017004,12445,0,1666703428,13151.655320359998,59.32047281999985,53596.80486984 2022-10-25,13:10:30.000,298,11016954,12685,0,1666703429,13151.655320359998,59.30637456000113,53596.797882720006 2022-10-25,13:10:31.000,298,11016937,12525,0,1666703430,13151.614902499998,59.32752194999921,53596.78390848 2022-10-25,13:10:32.000,298,11016949,12645,0,1666703431,13151.648584049988,59.34162020999793,53596.797882720006 2022-10-25,13:10:33.000,298,11016953,12645,0,1666703432,13151.594693569998,59.34866934000456,53596.776921360004 2022-10-25,13:10:34.000,298,11016961,12485,0,1666703433,13151.675529289998,59.32752194999921,53596.87474104 2022-10-25,13:10:35.000,298,11016975,12485,0,1666703434,13151.715947149998,59.33457107999857,53596.846792560005 2022-10-25,13:10:36.000,298,11016899,12805,0,1666703435,13151.769837629989,59.34162020999793,53596.88172816 2022-10-25,13:10:37.000,298,11016915,12645,0,1666703436,13151.621638809993,59.35571847000392,53596.83281832 2022-10-25,13:10:38.000,298,11016903,12565,0,1666703437,13151.641847739993,59.32752194999921,53596.8607668 2022-10-25,13:10:39.000,298,11016953,12325,0,1666703438,13151.702474529993,59.36981673000264,53596.88871528001 2022-10-25,13:10:40.000,298,11016970,12605,0,1666703439,13151.709210839988,59.38391499000136,53596.88172816 2022-10-25,13:10:41.000,298,11016926,12525,0,1666703440,13151.695738219998,59.398013250000076,53596.88172816 2022-10-25,13:10:42.000,298,11016950,12645,0,1666703441,13151.742892389993,59.398013250000076,53596.83980544001 2022-10-25,13:10:43.000,298,11016960,12565,0,1666703442,13151.729419769988,59.42620977000479,53596.85377968 2022-10-25,13:10:44.000,298,11016961,12445,0,1666703443,13151.749628699989,59.447357160002866,53596.88172816 2022-10-25,13:10:45.000,298,11016933,12725,0,1666703444,13151.722683459993,59.48260280999966,53596.88172816 2022-10-25,13:10:46.000,298,11016945,12605,0,1666703445,13151.709210839988,59.4755536800003,53596.90268952 2022-10-25,13:10:47.000,298,11016930,12605,0,1666703446,13151.756365009998,59.517848460003734,53596.90268952 2022-10-25,13:10:48.000,298,11016932,12485,0,1666703447,13151.763101319993,59.56014323999989,53596.88172816 2022-10-25,13:10:49.000,298,11016942,12445,0,1666703448,13151.776573939998,59.54604498000117,53596.87474104 2022-10-25,13:10:50.000,298,11016932,12565,0,1666703449,13151.810255489989,59.54604498000117,53596.90268952 2022-10-25,13:10:51.000,298,11016899,12525,0,1666703450,13151.796782869998,59.5883397600046,53596.90268952 2022-10-25,13:10:52.000,298,11016919,12725,0,1666703451,13151.816991799999,59.581290629997966,53596.895702400005 2022-10-25,13:10:53.000,298,11016952,12445,0,1666703452,13151.776573939998,59.6235854100014,53596.90268952 2022-10-25,13:10:54.000,298,11016948,12645,0,1666703453,13151.763101319993,59.630634540000756,53596.895702400005 2022-10-25,13:10:55.000,298,11016958,12565,0,1666703454,13151.742892389993,59.61653628000204,53596.90967664001 2022-10-25,13:10:56.000,298,11016963,12565,0,1666703455,13151.742892389993,59.630634540000756,53596.88871528001 2022-10-25,13:10:57.000,298,11016952,12605,0,1666703456,13151.736156079998,59.65178192999883,53596.87474104 2022-10-25,13:10:58.000,298,11016950,12405,0,1666703457,13151.783310249994,59.637683670000115,53596.86775392001 2022-10-25,13:10:59.000,298,11016904,12565,0,1666703458,13151.796782869998,59.59538889000396,53596.86775392001 2022-10-25,13:11:00.000,298,11016965,12645,0,1666703459,13151.803519179994,59.581290629997966,53596.86775392001 2022-10-25,13:11:01.000,298,11016964,12445,0,1666703460,13151.796782869998,59.6235854100014,53596.90967664001 2022-10-25,13:11:02.000,298,11017003,12605,0,1666703461,13151.776573939998,59.60948715000268,53596.85377968 2022-10-25,13:11:03.000,298,11016965,12525,0,1666703462,13151.796782869998,59.60243802000332,53596.944612240004 2022-10-25,13:11:04.000,298,11016940,12525,0,1666703463,13151.857409659999,59.56719236999925,53596.930638 2022-10-25,13:11:05.000,298,11016930,12725,0,1666703464,13151.843937039994,59.6235854100014,53596.88172816 2022-10-25,13:11:06.000,298,11016939,12605,0,1666703465,13151.89109120999,59.5883397600046,53596.91666376001 2022-10-25,13:11:07.000,298,11016955,12485,0,1666703466,13151.864145969994,59.59538889000396,53596.99352208 2022-10-25,13:11:08.000,298,11016959,12605,0,1666703467,13151.864145969994,59.56719236999925,53596.965573600006 2022-10-25,13:11:09.000,298,11016959,12685,0,1666703468,13151.91130013999,59.581290629997966,53596.97954784 2022-10-25,13:11:10.000,298,11016932,12325,0,1666703469,13151.93150906999,59.60948715000268,53596.95159936 2022-10-25,13:11:11.000,298,11016960,12645,0,1666703470,13151.904563829994,59.61653628000204,53596.965573600006 2022-10-25,13:11:12.000,298,11016949,12565,0,1666703471,13151.904563829994,59.6235854100014,53596.97256072 2022-10-25,13:11:13.000,298,11016976,12765,0,1666703472,13151.938245379999,59.65883105999819,53597.03544480001 2022-10-25,13:11:14.000,298,11016886,12445,0,1666703473,13152.01234478999,59.630634540000756,53597.0005092 2022-10-25,13:11:15.000,298,11016929,12765,0,1666703474,13151.985399549994,59.637683670000115,53597.02147056 2022-10-25,13:11:16.000,298,11016961,12645,0,1666703475,13151.938245379999,59.66588019000483,53596.965573600006 2022-10-25,13:11:17.000,298,11016989,12685,0,1666703476,13151.99887217,59.65178192999883,53597.04941904 2022-10-25,13:11:18.000,298,11016933,12805,0,1666703477,13151.99213585999,59.65883105999819,53597.014483440005 2022-10-25,13:11:19.000,298,11016892,12645,0,1666703478,13152.005608479994,59.687027580002905,53597.0005092 2022-10-25,13:11:20.000,298,11016925,12525,0,1666703479,13152.0190811,59.70112584000162,53597.063393280005 2022-10-25,13:11:21.000,298,11016939,12645,0,1666703480,13152.03255371999,59.72932235999906,53597.04941904 2022-10-25,13:11:22.000,298,11016981,12565,0,1666703481,13152.046026339995,59.77161714000249,53597.112303120004 2022-10-25,13:11:23.000,298,11016949,12485,0,1666703482,13152.086444199995,59.75046975000441,53597.09134176 2022-10-25,13:11:24.000,298,11016969,12565,0,1666703483,13152.066235269995,59.77161714000249,53597.02147056 2022-10-25,13:11:25.000,298,11016981,12525,0,1666703484,13152.09318050999,59.79276453000057,53597.02845768 2022-10-25,13:11:26.000,298,11016958,12565,0,1666703485,13152.07970789,59.84210844000336,53597.04243192 2022-10-25,13:11:27.000,298,11016932,12565,0,1666703486,13152.11338943999,59.84210844000336,53597.04941904 2022-10-25,13:11:28.000,298,11016973,12485,0,1666703487,13152.03255371999,59.870304960000794,53596.97954784 2022-10-25,13:11:29.000,298,11016908,12405,0,1666703488,13152.12012575,59.863255830001435,53597.063393280005 2022-10-25,13:11:30.000,298,11016938,12525,0,1666703489,13152.16054361,59.84210844000336,53597.0703804 2022-10-25,13:11:31.000,298,11016947,12605,0,1666703490,13152.207697779995,59.84915757000272,53597.14723872 2022-10-25,13:11:32.000,298,11016929,12765,0,1666703491,13152.207697779995,59.87735409000015,53597.182174320005 2022-10-25,13:11:33.000,298,11016951,12525,0,1666703492,13152.20096147,59.89145234999887,53597.15422584001 2022-10-25,13:11:34.000,298,11016959,12565,0,1666703493,13152.17401622999,59.9337471300023,53597.08435464001 2022-10-25,13:11:35.000,298,11016955,12365,0,1666703494,13152.17401622999,59.92669800000294,53597.1402516 2022-10-25,13:11:36.000,298,11016923,12565,0,1666703495,13152.17401622999,59.919648870003584,53597.09134176 2022-10-25,13:11:37.000,298,11016920,12685,0,1666703496,13152.268324569995,59.95489452000038,53597.14723872 2022-10-25,13:11:38.000,298,11016970,12605,0,1666703497,13152.2211704,59.9689927799991,53597.0703804 2022-10-25,13:11:39.000,298,11016945,12605,0,1666703498,13152.2211704,59.99718930000381,53597.1402516 2022-10-25,13:11:40.000,298,11016886,12805,0,1666703499,13152.29526980999,59.97604190999846,53597.182174320005 2022-10-25,13:11:41.000,298,11016950,12405,0,1666703500,13152.308742429996,60.01128756000253,53597.14723872 2022-10-25,13:11:42.000,298,11016948,12645,0,1666703501,13152.308742429996,60.02538582000125,53597.15422584001 2022-10-25,13:11:43.000,298,11016962,12765,0,1666703502,13152.31547873999,60.039484079999966,53597.16121296 2022-10-25,13:11:44.000,298,11016929,12605,0,1666703503,13152.328951359996,60.081778860003396,53597.14723872 2022-10-25,13:11:45.000,298,11016943,12645,0,1666703504,13152.32221505,60.06063146999804,53597.182174320005 2022-10-25,13:11:46.000,298,11016908,12645,0,1666703505,13152.436732319991,60.053582339998684,53597.19614856 2022-10-25,13:11:47.000,298,11016931,12445,0,1666703506,13152.463677560001,60.02538582000125,53597.21710992 2022-10-25,13:11:48.000,298,11016936,12685,0,1666703507,13152.504095420001,60.039484079999966,53597.21710992 2022-10-25,13:11:49.000,298,11016932,12645,0,1666703508,13152.537776969992,60.046533209999325,53597.22409704001 2022-10-25,13:11:50.000,298,11016939,12565,0,1666703509,13152.571458519997,60.06063146999804,53597.19614856 2022-10-25,13:11:51.000,298,11016929,12525,0,1666703510,13152.618612689992,60.081778860003396,53597.22409704001 2022-10-25,13:11:52.000,298,11016929,12645,0,1666703511,13152.692712099997,60.10997538000083,53597.17518720001 2022-10-25,13:11:53.000,298,11016949,12685,0,1666703512,13152.739866269992,60.081778860003396,53597.22409704001 2022-10-25,13:11:54.000,298,11016900,12445,0,1666703513,13152.854383539998,60.06768060000468,53597.25903264 2022-10-25,13:11:55.000,298,11016919,12645,0,1666703514,13152.867856159988,60.03243495000061,53597.300955360006 2022-10-25,13:11:56.000,298,11016946,12645,0,1666703515,13152.928482949988,60.03243495000061,53597.29396824001 2022-10-25,13:11:57.000,298,11016977,12805,0,1666703516,13152.962164499993,59.95489452000038,53597.25204552001 2022-10-25,13:11:58.000,298,11016894,12565,0,1666703517,13153.049736529989,59.96194364999974,53597.30794248 2022-10-25,13:11:59.000,298,11016928,12805,0,1666703518,13153.117099629999,59.95489452000038,53597.28698112 2022-10-25,13:12:00.000,298,11016916,12565,0,1666703519,13153.19119903999,59.94784539000102,53597.3149296 2022-10-25,13:12:01.000,298,11016937,12525,0,1666703520,13153.25856214,59.94784539000102,53597.349865200005 2022-10-25,13:12:02.000,298,11016933,12685,0,1666703521,13153.305716309995,59.95489452000038,53597.349865200005 2022-10-25,13:12:03.000,298,11016910,12485,0,1666703522,13153.39328833999,59.912599740004225,53597.454672 2022-10-25,13:12:04.000,298,11016904,12725,0,1666703523,13153.48086037,59.912599740004225,53597.46165912001 2022-10-25,13:12:05.000,298,11016934,12445,0,1666703524,13153.48086037,59.92669800000294,53597.47563336 2022-10-25,13:12:06.000,298,11016919,12565,0,1666703525,13153.447178819995,59.9337471300023,53597.398775040005 2022-10-25,13:12:07.000,298,11016967,12525,0,1666703526,13153.528014539996,59.870304960000794,53597.468646240006 2022-10-25,13:12:08.000,298,11016893,12645,0,1666703527,13153.56169609,59.905550610004866,53597.48960760001 2022-10-25,13:12:09.000,298,11016926,12685,0,1666703528,13153.60211395,59.88440321999951,53597.47563336 2022-10-25,13:12:10.000,298,11016932,12645,0,1666703529,13153.662740740001,59.89145234999887,53597.55249168 2022-10-25,13:12:11.000,298,11016950,12365,0,1666703530,13153.709894909996,59.870304960000794,53597.566465920005 2022-10-25,13:12:12.000,298,11016936,12605,0,1666703531,13153.763785390001,59.856206700002076,53597.566465920005 2022-10-25,13:12:13.000,298,11016922,12685,0,1666703532,13153.736840149992,59.84210844000336,53597.55249168 2022-10-25,13:12:14.000,298,11016895,12605,0,1666703533,13153.730103839996,59.84210844000336,53597.60838864001 2022-10-25,13:12:15.000,298,11016886,12605,0,1666703534,13153.797466939992,59.82801018000464,53597.615375760004 2022-10-25,13:12:16.000,298,11016930,12445,0,1666703535,13153.824412180002,59.806862789999286,53597.5944144 2022-10-25,13:12:17.000,298,11016921,12605,0,1666703536,13153.851357419997,59.79981365999993,53597.5944144 2022-10-25,13:12:18.000,298,11016909,12645,0,1666703537,13153.891775279997,59.74342061999778,53597.60838864001 2022-10-25,13:12:19.000,298,11016956,12645,0,1666703538,13153.810939559997,59.70112584000162,53597.65031136 2022-10-25,13:12:20.000,298,11016902,12565,0,1666703539,13153.891775279997,59.67292932000419,53597.65729848001 2022-10-25,13:12:21.000,298,11016954,12485,0,1666703540,13153.871566349997,59.65883105999819,53597.6642856 2022-10-25,13:12:22.000,298,11016927,12605,0,1666703541,13153.938929449992,59.581290629997966,53597.6642856 2022-10-25,13:12:23.000,298,11016909,12645,0,1666703542,13153.898511589992,59.55309411000053,53597.6992212 2022-10-25,13:12:24.000,298,11016927,12485,0,1666703543,13153.918720519992,59.50375019999774,53597.6992212 2022-10-25,13:12:25.000,298,11016962,12525,0,1666703544,13153.938929449992,59.4755536800003,53597.71319544 2022-10-25,13:12:26.000,298,11016922,12725,0,1666703545,13153.945665760002,59.447357160002866,53597.74813104001 2022-10-25,13:12:27.000,298,11016906,12525,0,1666703546,13153.959138379993,59.35571847000392,53597.76210528 2022-10-25,13:12:28.000,298,11016938,12685,0,1666703547,13153.992819929997,59.35571847000392,53597.74813104001 2022-10-25,13:12:29.000,298,11016943,12325,0,1666703548,13153.952402069997,59.285227170003054,53597.70620832001 2022-10-25,13:12:30.000,298,11016911,12405,0,1666703549,13154.006292550002,59.24293238999962,53597.70620832001 2022-10-25,13:12:31.000,298,11016944,12685,0,1666703550,13153.999556239993,59.221785000001546,53597.74114392 2022-10-25,13:12:32.000,298,11016965,12565,0,1666703551,13153.992819929997,59.20063761000347,53597.74114392 2022-10-25,13:12:33.000,298,11016906,12485,0,1666703552,13153.999556239993,59.15834283000004,53597.7690924 2022-10-25,13:12:34.000,298,11016962,12645,0,1666703553,13154.006292550002,59.11604805000388,53597.74114392 2022-10-25,13:12:35.000,298,11016963,12565,0,1666703554,13153.938929449992,59.10194978999789,53597.75511816001 2022-10-25,13:12:36.000,298,11016953,12485,0,1666703555,13153.965874690002,59.045556750003016,53597.74114392 2022-10-25,13:12:37.000,298,11016931,12525,0,1666703556,13153.959138379993,59.0173602299983,53597.6992212 2022-10-25,13:12:38.000,298,11016921,12525,0,1666703557,13153.911984209997,58.96801632000279,53597.72716968001 2022-10-25,13:12:39.000,298,11016951,12605,0,1666703558,13153.885038970002,58.91162328000064,53597.6642856 2022-10-25,13:12:40.000,298,11016963,12525,0,1666703559,13153.783994320002,58.91162328000064,53597.64332424 2022-10-25,13:12:41.000,298,11016937,12485,0,1666703560,13153.864830040002,58.86227936999785,53597.685246960005 2022-10-25,13:12:42.000,298,11016923,12765,0,1666703561,13153.851357419997,58.827033720001054,53597.74114392 2022-10-25,13:12:43.000,298,11016908,12685,0,1666703562,13153.871566349997,58.79883720000362,53597.783066640004 2022-10-25,13:12:44.000,298,11016934,12605,0,1666703563,13153.871566349997,58.74244416000147,53597.75511816001 2022-10-25,13:12:45.000,298,11016956,12645,0,1666703564,13153.831148489997,58.70719851000467,53597.6992212 2022-10-25,13:12:46.000,298,11016924,12285,0,1666703565,13153.817675869992,58.643756340003165,53597.71319544 2022-10-25,13:12:47.000,298,11016973,12805,0,1666703566,13153.777258009992,58.643756340003165,53597.65729848001 2022-10-25,13:12:48.000,298,11016933,12445,0,1666703567,13153.777258009992,58.60851068999909,53597.71319544 2022-10-25,13:12:49.000,298,11016955,12485,0,1666703568,13153.763785390001,58.601461559999734,53597.6642856 2022-10-25,13:12:50.000,298,11016951,12485,0,1666703569,13153.757049079992,58.5732650400023,53597.65031136 2022-10-25,13:12:51.000,298,11016940,12445,0,1666703570,13153.723367530001,58.52392112999951,53597.6642856 2022-10-25,13:12:52.000,298,11016952,12885,0,1666703571,13153.730103839996,58.48162635000335,53597.67127272 2022-10-25,13:12:53.000,298,11016942,12565,0,1666703572,13153.716631219992,58.49572461000207,53597.636337120006 2022-10-25,13:12:54.000,298,11016965,12565,0,1666703573,13153.669477049996,58.45342982999864,53597.65031136 2022-10-25,13:12:55.000,298,11016960,12605,0,1666703574,13153.642531810001,58.44638069999928,53597.5944144 2022-10-25,13:12:56.000,298,11016932,12645,0,1666703575,13153.629059189996,58.418184180001845,53597.62236288 2022-10-25,13:12:57.000,298,11016959,12685,0,1666703576,13153.568432399996,58.411135050002486,53597.58044016001 2022-10-25,13:12:58.000,298,11016952,12605,0,1666703577,13153.54148716,58.404085920003126,53597.57345304 2022-10-25,13:12:59.000,298,11016919,12645,0,1666703578,13153.507805609996,58.38998766000441,53597.62236288 2022-10-25,13:13:00.000,298,11016930,12605,0,1666703579,13153.487596679995,58.31949636000354,53597.5944144 2022-10-25,13:13:01.000,298,11016964,12605,0,1666703580,13153.406760959995,58.31244723000418,53597.58742728001 2022-10-25,13:13:02.000,298,11016911,12685,0,1666703581,13153.37981572,58.29834896999819,53597.58742728001 2022-10-25,13:13:03.000,298,11016942,12485,0,1666703582,13153.285507379995,58.28425070999947,53597.53851744001 2022-10-25,13:13:04.000,298,11016908,12445,0,1666703583,13153.27203475999,58.27015245000075,53597.5245432 2022-10-25,13:13:05.000,298,11016945,12485,0,1666703584,13153.23835321,58.29129983999883,53597.55249168 2022-10-25,13:13:06.000,298,11016949,12445,0,1666703585,13153.15078117999,58.24900506000267,53597.48960760001 2022-10-25,13:13:07.000,298,11016930,12485,0,1666703586,13153.137308559999,58.26310332000139,53597.53153032 2022-10-25,13:13:08.000,298,11016945,12605,0,1666703587,13153.103627009994,58.26310332000139,53597.47563336 2022-10-25,13:13:09.000,298,11016922,12645,0,1666703588,13153.043000219994,58.25605419000203,53597.48262048 2022-10-25,13:13:10.000,298,11016913,12485,0,1666703589,13153.009318669989,58.234906800003955,53597.468646240006 2022-10-25,13:13:11.000,298,11016925,12485,0,1666703590,13153.002582359994,58.24900506000267,53597.447684880004 2022-10-25,13:13:12.000,298,11016933,12405,0,1666703591,13152.955428189998,58.20671027999924,53597.39178792001 2022-10-25,13:13:13.000,298,11016922,12485,0,1666703592,13152.948691879988,58.241955930003314,53597.36383944 2022-10-25,13:13:14.000,298,11016943,12805,0,1666703593,13152.955428189998,58.234906800003955,53597.42672352 2022-10-25,13:13:15.000,298,11016956,12365,0,1666703594,13152.928482949988,58.27015245000075,53597.40576216 2022-10-25,13:13:16.000,298,11016915,12645,0,1666703595,13152.881328779993,58.25605419000203,53597.39178792001 2022-10-25,13:13:17.000,298,11016932,12925,0,1666703596,13152.935219259998,58.24900506000267,53597.349865200005 2022-10-25,13:13:18.000,298,11016923,12605,0,1666703597,13152.888065089988,58.26310332000139,53597.32191672001 2022-10-25,13:13:19.000,298,11016931,12445,0,1666703598,13152.840910919993,58.22080853999796,53597.28698112 2022-10-25,13:13:20.000,298,11016921,12605,0,1666703599,13152.820701989993,58.192612020000524,53597.27300688001 2022-10-25,13:13:21.000,298,11016941,12645,0,1666703600,13152.854383539998,58.2137594099986,53597.25903264 2022-10-25,13:13:22.000,298,11016949,12365,0,1666703601,13152.894801399998,58.17146463000245,53597.24505840001 2022-10-25,13:13:23.000,298,11016982,12645,0,1666703602,13152.861119849993,58.178513760001806,53597.27300688001 2022-10-25,13:13:24.000,298,11016915,12365,0,1666703603,13152.834174609998,58.17146463000245,53597.32890384 2022-10-25,13:13:25.000,298,11016948,12325,0,1666703604,13152.813965679998,58.15031724000437,53597.25903264 2022-10-25,13:13:26.000,298,11016916,12565,0,1666703605,13152.827438300003,58.129169849999016,53597.23807128 2022-10-25,13:13:27.000,298,11016950,12685,0,1666703606,13152.807229370002,58.1150715900003,53597.25204552001 2022-10-25,13:13:28.000,298,11016945,12805,0,1666703607,13152.753338889997,58.10097333000158,53597.27300688001 2022-10-25,13:13:29.000,298,11016918,12565,0,1666703608,13152.746602580002,58.10802246000094,53597.25204552001 2022-10-25,13:13:30.000,298,11016944,12605,0,1666703609,13152.807229370002,58.09392420000222,53597.16820008 2022-10-25,13:13:31.000,298,11016940,12525,0,1666703610,13152.753338889997,58.1150715900003,53597.18916144 2022-10-25,13:13:32.000,298,11016938,12485,0,1666703611,13152.773547819997,58.09392420000222,53597.23807128 2022-10-25,13:13:33.000,298,11016991,12525,0,1666703612,13152.746602580002,58.10097333000158,53597.16121296 2022-10-25,13:13:34.000,298,11016977,12565,0,1666703613,13152.746602580002,58.129169849999016,53597.12627736001 2022-10-25,13:13:35.000,298,11016916,12845,0,1666703614,13152.766811510002,58.1150715900003,53597.11929024 2022-10-25,13:13:36.000,298,11016945,12445,0,1666703615,13152.726393650002,58.129169849999016,53597.133264480006 2022-10-25,13:13:37.000,298,11016926,12525,0,1666703616,13152.719657339992,58.1150715900003,53597.133264480006 2022-10-25,13:13:38.000,298,11016968,12365,0,1666703617,13152.672503169997,58.12212071999966,53597.12627736001 2022-10-25,13:13:39.000,298,11016950,12285,0,1666703618,13152.685975790002,58.129169849999016,53597.14723872 2022-10-25,13:13:40.000,298,11016938,12605,0,1666703619,13152.706184720002,58.143268109997734,53597.182174320005 2022-10-25,13:13:41.000,298,11016930,12685,0,1666703620,13152.544513280001,58.15736637000373,53597.00749632001 2022-10-25,13:13:42.000,298,11016912,12565,0,1666703621,13152.531040659997,58.185562890001165,53597.07736752001 2022-10-25,13:13:43.000,298,11016993,12485,0,1666703622,13152.490622799996,58.16441550000309,53597.07736752001 2022-10-25,13:13:44.000,298,11016943,12645,0,1666703623,13152.510831729996,58.2137594099986,53597.14723872 2022-10-25,13:13:45.000,298,11016932,12405,0,1666703624,13152.477150179991,58.185562890001165,53597.16820008 2022-10-25,13:13:46.000,298,11016904,12845,0,1666703625,13152.504095420001,58.185562890001165,53597.18916144 2022-10-25,13:13:47.000,298,11016854,12485,0,1666703626,13152.524304350001,58.17146463000245,53597.133264480006 2022-10-25,13:13:48.000,298,11016943,12525,0,1666703627,13152.436732319991,58.15736637000373,53597.112303120004 2022-10-25,13:13:49.000,298,11016964,12565,0,1666703628,13152.36263291,58.129169849999016,53597.10531600001 2022-10-25,13:13:50.000,298,11016948,12565,0,1666703629,13152.355896599991,58.136218979998375,53597.02845768 2022-10-25,13:13:51.000,298,11016937,12845,0,1666703630,13152.369369219996,58.136218979998375,53597.02845768 2022-10-25,13:13:52.000,298,11016977,12445,0,1666703631,13152.389578149996,58.12212071999966,53597.03544480001 2022-10-25,13:13:53.000,298,11016978,12485,0,1666703632,13152.32221505,58.065727680004784,53597.014483440005 2022-10-25,13:13:54.000,298,11016947,12605,0,1666703633,13152.369369219996,58.009334640002635,53597.00749632001 2022-10-25,13:13:55.000,298,11016954,12605,0,1666703634,13152.32221505,57.967039859999204,53597.00749632001 2022-10-25,13:13:56.000,298,11016956,12605,0,1666703635,13152.31547873999,57.967039859999204,53597.02845768 2022-10-25,13:13:57.000,298,11016982,12845,0,1666703636,13152.288533499996,57.93884334000177,53596.95858648001 2022-10-25,13:13:58.000,298,11016887,12645,0,1666703637,13152.27506087999,57.94589247000113,53596.93762512001 2022-10-25,13:13:59.000,298,11016931,12445,0,1666703638,13152.27506087999,57.94589247000113,53596.97256072 2022-10-25,13:14:00.000,298,11016908,12445,0,1666703639,13152.248115639995,57.92474508000305,53596.930638 2022-10-25,13:14:01.000,298,11016962,12485,0,1666703640,13152.2211704,57.91769595000369,53596.90967664001 2022-10-25,13:14:02.000,298,11016942,12805,0,1666703641,13152.227906709995,57.91769595000369,53596.95159936 2022-10-25,13:14:03.000,298,11016928,12725,0,1666703642,13152.248115639995,57.87540117000026,53596.930638 2022-10-25,13:14:04.000,298,11016923,12485,0,1666703643,13152.187488849995,57.87540117000026,53596.90268952 2022-10-25,13:14:05.000,298,11016950,12445,0,1666703644,13152.15380729999,57.8683520400009,53596.93762512001 2022-10-25,13:14:06.000,298,11016920,12205,0,1666703645,13152.09991682,57.87540117000026,53596.85377968 2022-10-25,13:14:07.000,298,11016936,12605,0,1666703646,13152.05276264999,57.89654855999834,53596.87474104 2022-10-25,13:14:08.000,298,11016933,12725,0,1666703647,13152.05949896,57.84720465000282,53596.86775392001 2022-10-25,13:14:09.000,298,11016968,12605,0,1666703648,13151.99887217,57.8683520400009,53596.81884408001 2022-10-25,13:14:10.000,298,11016959,12805,0,1666703649,13152.005608479994,57.88245029999962,53596.85377968 2022-10-25,13:14:11.000,298,11016926,12525,0,1666703650,13151.965190619994,57.833106390004104,53596.85377968 2022-10-25,13:14:12.000,298,11016985,12525,0,1666703651,13151.97192692999,57.81195899999875,53596.8607668 2022-10-25,13:14:13.000,298,11016927,12525,0,1666703652,13151.897827519999,57.80490986999939,53596.80486984 2022-10-25,13:14:14.000,298,11016935,12765,0,1666703653,13151.884354899994,57.783762480001315,53596.74198576001 2022-10-25,13:14:15.000,298,11016879,12725,0,1666703654,13151.843937039994,57.79786074000003,53596.75596 2022-10-25,13:14:16.000,298,11016938,12645,0,1666703655,13151.850673349989,57.783762480001315,53596.81185696 2022-10-25,13:14:17.000,298,11016963,12685,0,1666703656,13151.790046559989,57.80490986999939,53596.74897288001 2022-10-25,13:14:18.000,298,11016951,12485,0,1666703657,13151.837200729999,57.76261509000324,53596.79089560001 2022-10-25,13:14:19.000,298,11016955,12725,0,1666703658,13151.837200729999,57.76261509000324,53596.75596 2022-10-25,13:14:20.000,298,11016955,12645,0,1666703659,13151.749628699989,57.76261509000324,53596.75596 2022-10-25,13:14:21.000,298,11016952,12605,0,1666703660,13151.722683459993,57.790811610000674,53596.67211456001 2022-10-25,13:14:22.000,298,11016954,12685,0,1666703661,13151.736156079998,57.76261509000324,53596.6860888 2022-10-25,13:14:23.000,298,11016955,12525,0,1666703662,13151.635111429998,57.76261509000324,53596.59525624 2022-10-25,13:14:24.000,298,11016919,12525,0,1666703663,13151.675529289998,57.727369439999165,53596.63717896 2022-10-25,13:14:25.000,298,11016949,12485,0,1666703664,13151.641847739993,57.720320309999806,53596.64416608 2022-10-25,13:14:26.000,298,11016992,12725,0,1666703665,13151.742892389993,57.68507466000301,53596.66512744 2022-10-25,13:14:27.000,298,11016949,12285,0,1666703666,13151.702474529993,57.70622205000109,53596.64416608 2022-10-25,13:14:28.000,298,11016995,12605,0,1666703667,13151.722683459993,57.68507466000301,53596.63717896 2022-10-25,13:14:29.000,298,11016936,12765,0,1666703668,13151.715947149998,57.68507466000301,53596.609230480004 2022-10-25,13:14:30.000,298,11016974,12605,0,1666703669,13151.689001909988,57.64277987999958,53596.59525624 2022-10-25,13:14:31.000,298,11016954,12765,0,1666703670,13151.675529289998,57.64982900999894,53596.55333352001 2022-10-25,13:14:32.000,298,11016929,12805,0,1666703671,13151.668792979988,57.62868162000086,53596.5463464 2022-10-25,13:14:33.000,298,11016953,12605,0,1666703672,13151.641847739993,57.64277987999958,53596.56730776 2022-10-25,13:14:34.000,298,11016969,12605,0,1666703673,13151.655320359998,57.6216324900015,53596.630191840006 2022-10-25,13:14:35.000,298,11016950,12725,0,1666703674,13151.662056669993,57.66392726999766,53596.6162176 2022-10-25,13:14:36.000,298,11016923,12565,0,1666703675,13151.675529289998,57.66392726999766,53596.65814032 2022-10-25,13:14:37.000,298,11016926,12645,0,1666703676,13151.587957260002,57.68507466000301,53596.65814032 2022-10-25,13:14:38.000,298,11016914,12765,0,1666703677,13151.547539400002,57.68507466000301,53596.58826912 2022-10-25,13:14:39.000,298,11016953,12325,0,1666703678,13151.507121540002,57.69212379000237,53596.58128200001 2022-10-25,13:14:40.000,298,11016936,12645,0,1666703679,13151.493648919997,57.69917292000173,53596.560320640005 2022-10-25,13:14:41.000,298,11016959,12645,0,1666703680,13151.473439989997,57.734418569998525,53596.58128200001 2022-10-25,13:14:42.000,298,11016964,12805,0,1666703681,13151.419549509992,57.76261509000324,53596.53237216001 2022-10-25,13:14:43.000,298,11016945,12285,0,1666703682,13151.331977479997,57.81195899999875,53596.49743656 2022-10-25,13:14:44.000,298,11016936,12485,0,1666703683,13151.372395339997,57.79786074000003,53596.51839792 2022-10-25,13:14:45.000,298,11016995,12565,0,1666703684,13151.311768549996,57.86130291000154,53596.49044944 2022-10-25,13:14:46.000,298,11016939,12605,0,1666703685,13151.325241170001,57.88245029999962,53596.511410800005 2022-10-25,13:14:47.000,298,11016935,12805,0,1666703686,13151.278086999992,57.87540117000026,53596.53935928 2022-10-25,13:14:48.000,298,11016915,12565,0,1666703687,13151.251141759996,57.8683520400009,53596.4764752 2022-10-25,13:14:49.000,298,11016976,12605,0,1666703688,13151.197251279991,57.8683520400009,53596.46948808 2022-10-25,13:14:50.000,298,11016937,12565,0,1666703689,13151.230932829996,57.903597689997696,53596.49044944 2022-10-25,13:14:51.000,298,11016959,12805,0,1666703690,13151.197251279991,57.93884334000177,53596.462500960006 2022-10-25,13:14:52.000,298,11016916,12725,0,1666703691,13151.177042349991,57.93179421000241,53596.45551384001 2022-10-25,13:14:53.000,298,11016988,12645,0,1666703692,13151.136624489991,57.91769595000369,53596.46948808 2022-10-25,13:14:54.000,298,11016966,12525,0,1666703693,13151.10294294,57.91769595000369,53596.49044944 2022-10-25,13:14:55.000,298,11016950,12645,0,1666703694,13151.08273401,57.952941600000486,53596.44852672 2022-10-25,13:14:56.000,298,11016939,12485,0,1666703695,13151.08273401,57.93179421000241,53596.42057824 2022-10-25,13:14:57.000,298,11016906,12525,0,1666703696,13151.05578876999,57.959990729999845,53596.43455248001 2022-10-25,13:14:58.000,298,11016929,12445,0,1666703697,13151.109679249996,57.94589247000113,53596.42756536 2022-10-25,13:14:59.000,298,11016905,12645,0,1666703698,13151.008634599995,57.98818725000456,53596.4764752 2022-10-25,13:15:00.000,298,11016942,12765,0,1666703699,13151.049052459995,57.99523638000392,53596.441539600004 2022-10-25,13:15:01.000,298,11016944,12885,0,1666703700,13151.02210722,57.98818725000456,53596.38564264001 2022-10-25,13:15:02.000,298,11016926,12645,0,1666703701,13151.00189829,58.02343290000135,53596.35070704 2022-10-25,13:15:03.000,298,11016952,12565,0,1666703702,13151.02210722,58.05867854999815,53596.35769416 2022-10-25,13:15:04.000,298,11016960,12685,0,1666703703,13150.97495304999,58.065727680004784,53596.3017972 2022-10-25,13:15:05.000,298,11016959,12485,0,1666703704,13151.008634599995,58.10097333000158,53596.35070704 2022-10-25,13:15:06.000,298,11016933,12325,0,1666703705,13151.02210722,58.07277681000414,53596.40660400001 2022-10-25,13:15:07.000,298,11016919,12485,0,1666703706,13150.98168936,58.12212071999966,53596.35070704 2022-10-25,13:15:08.000,298,11016931,12805,0,1666703707,13151.04231615,58.1150715900003,53596.33673280001 2022-10-25,13:15:09.000,298,11016986,12525,0,1666703708,13151.049052459995,58.12212071999966,53596.32275856 2022-10-25,13:15:10.000,298,11016964,12645,0,1666703709,13151.008634599995,58.16441550000309,53596.30878432 2022-10-25,13:15:11.000,298,11016978,12485,0,1666703710,13151.00189829,58.143268109997734,53596.32974568 2022-10-25,13:15:12.000,298,11016922,12405,0,1666703711,13151.01537090999,58.185562890001165,53596.33673280001 2022-10-25,13:15:13.000,298,11016982,12445,0,1666703712,13150.99516197999,58.185562890001165,53596.32275856 2022-10-25,13:15:14.000,298,11016932,12805,0,1666703713,13151.069261389996,58.17146463000245,53596.39961688 2022-10-25,13:15:15.000,298,11016902,12645,0,1666703714,13151.05578876999,58.185562890001165,53596.37865552 2022-10-25,13:15:16.000,298,11016935,12565,0,1666703715,13151.069261389996,58.185562890001165,53596.3017972 2022-10-25,13:15:17.000,298,11016961,12365,0,1666703716,13151.028843529995,58.2137594099986,53596.35769416 2022-10-25,13:15:18.000,298,11016954,12445,0,1666703717,13150.99516197999,58.22080853999796,53596.30878432 2022-10-25,13:15:19.000,298,11016961,12645,0,1666703718,13150.98168936,58.241955930003314,53596.36468128001 2022-10-25,13:15:20.000,298,11016922,12325,0,1666703719,13150.96148043,58.227857670004596,53596.3017972 2022-10-25,13:15:21.000,298,11016936,12765,0,1666703720,13150.95474411999,58.22080853999796,53596.30878432 2022-10-25,13:15:22.000,298,11016933,12725,0,1666703721,13150.95474411999,58.27720158000011,53596.33673280001 2022-10-25,13:15:23.000,298,11016931,12605,0,1666703722,13150.927798879995,58.234906800003955,53596.32974568 2022-10-25,13:15:24.000,298,11016960,12765,0,1666703723,13150.92106257,58.227857670004596,53596.343719920005 2022-10-25,13:15:25.000,298,11016959,12325,0,1666703724,13150.93453518999,58.26310332000139,53596.294810080006 2022-10-25,13:15:26.000,298,11016943,12565,0,1666703725,13150.887381019995,58.27720158000011,53596.25987448 2022-10-25,13:15:27.000,298,11016960,12605,0,1666703726,13150.846963159995,58.31949636000354,53596.294810080006 2022-10-25,13:15:28.000,298,11016907,12605,0,1666703727,13150.92106257,58.361791139999696,53596.28083584 2022-10-25,13:15:29.000,298,11016936,12445,0,1666703728,13150.85369946999,58.368840269999055,53596.25987448 2022-10-25,13:15:30.000,298,11016951,12485,0,1666703729,13150.88064471,58.38998766000441,53596.30878432 2022-10-25,13:15:31.000,298,11016929,12405,0,1666703730,13150.90085364,58.45342982999864,53596.28083584 2022-10-25,13:15:32.000,298,11016966,12645,0,1666703731,13150.927798879995,58.49572461000207,53596.32275856 2022-10-25,13:15:33.000,298,11016970,12525,0,1666703732,13150.90085364,58.50982287000079,53596.31577144001 2022-10-25,13:15:34.000,298,11016936,12565,0,1666703733,13150.87390839999,58.594412430000375,53596.23891312001 2022-10-25,13:15:35.000,298,11016917,12485,0,1666703734,13150.84022685,58.601461559999734,53596.25987448 2022-10-25,13:15:36.000,298,11016950,12405,0,1666703735,13150.806545299994,58.62965808000445,53596.231926 2022-10-25,13:15:37.000,298,11016955,12565,0,1666703736,13150.766127439994,58.650805470002524,53596.21795176001 2022-10-25,13:15:38.000,298,11016952,12325,0,1666703737,13150.79307267999,58.71424764000403,53596.25987448 2022-10-25,13:15:39.000,298,11016976,12565,0,1666703738,13150.826754229995,58.70014937999804,53596.31577144001 2022-10-25,13:15:40.000,298,11016953,12525,0,1666703739,13150.77286374999,58.72834590000275,53596.3017972 2022-10-25,13:15:41.000,298,11016962,12645,0,1666703740,13150.745918509994,58.777689809998265,53596.33673280001 2022-10-25,13:15:42.000,298,11016942,12445,0,1666703741,13150.786336369994,58.7847389400049,53596.30878432 2022-10-25,13:15:43.000,298,11016973,12485,0,1666703742,13150.75265481999,58.827033720001054,53596.32275856 2022-10-25,13:15:44.000,298,11016922,12885,0,1666703743,13150.698764339999,58.834082850000414,53596.273848720004 2022-10-25,13:15:45.000,298,11016920,12645,0,1666703744,13150.745918509994,58.8834267600032,53596.32275856 2022-10-25,13:15:46.000,298,11016951,12645,0,1666703745,13150.846963159995,58.86227936999785,53596.35769416 2022-10-25,13:15:47.000,298,11016885,12405,0,1666703746,13150.82001792,58.90457415000128,53596.33673280001 2022-10-25,13:15:48.000,298,11016923,12405,0,1666703747,13150.806545299994,58.89752502000192,53596.31577144001 2022-10-25,13:15:49.000,298,11016913,12645,0,1666703748,13150.79980899,58.93981979999808,53596.32275856 2022-10-25,13:15:50.000,298,11016946,12885,0,1666703749,13150.82001792,58.89752502000192,53596.294810080006 2022-10-25,13:15:51.000,298,11016924,12765,0,1666703750,13150.826754229995,58.93981979999808,53596.32974568 2022-10-25,13:15:52.000,298,11016972,12645,0,1666703751,13150.806545299994,58.90457415000128,53596.32974568 2022-10-25,13:15:53.000,298,11016955,12525,0,1666703752,13150.84022685,58.94686893000471,53596.343719920005 2022-10-25,13:15:54.000,298,11016958,12605,0,1666703753,13150.89411732999,58.93277066999872,53596.38564264001 2022-10-25,13:15:55.000,298,11016937,12685,0,1666703754,13150.907589949995,58.96096719000343,53596.35769416 2022-10-25,13:15:56.000,298,11016940,12605,0,1666703755,13150.9412715,58.94686893000471,53596.32275856 2022-10-25,13:15:57.000,298,11016943,12405,0,1666703756,13150.927798879995,58.96096719000343,53596.28083584 2022-10-25,13:15:58.000,298,11016941,12605,0,1666703757,13150.887381019995,58.96801632000279,53596.28083584 2022-10-25,13:15:59.000,298,11016958,12605,0,1666703758,13150.93453518999,58.98211458000151,53596.39961688 2022-10-25,13:16:00.000,298,11016924,12485,0,1666703759,13151.00189829,58.96096719000343,53596.42057824 2022-10-25,13:16:01.000,298,11016925,12765,0,1666703760,13151.00189829,59.010311099998944,53596.392629760005 2022-10-25,13:16:02.000,298,11016916,12685,0,1666703761,13151.028843529995,58.96801632000279,53596.42756536 2022-10-25,13:16:03.000,298,11016929,12525,0,1666703762,13151.06252508,58.98916371000087,53596.43455248001 2022-10-25,13:16:04.000,298,11016946,12485,0,1666703763,13151.089470319996,59.003261969999585,53596.441539600004 2022-10-25,13:16:05.000,298,11016976,12485,0,1666703764,13151.05578876999,59.045556750003016,53596.42057824 2022-10-25,13:16:06.000,298,11016923,12605,0,1666703765,13151.069261389996,59.02440935999766,53596.462500960006 2022-10-25,13:16:07.000,298,11016957,12485,0,1666703766,13151.05578876999,59.052605880002375,53596.462500960006 2022-10-25,13:16:08.000,298,11016942,12565,0,1666703767,13151.008634599995,59.11604805000388,53596.3716684 2022-10-25,13:16:09.000,298,11016927,12645,0,1666703768,13151.04231615,59.10194978999789,53596.46948808 2022-10-25,13:16:10.000,298,11016932,12525,0,1666703769,13151.089470319996,59.09490065999853,53596.511410800005 2022-10-25,13:16:11.000,298,11016967,12605,0,1666703770,13151.069261389996,59.08785152999917,53596.5463464 2022-10-25,13:16:12.000,298,11016977,12565,0,1666703771,13151.028843529995,59.07375327000045,53596.56730776 2022-10-25,13:16:13.000,298,11016975,12485,0,1666703772,13150.988425669995,59.08785152999917,53596.53935928 2022-10-25,13:16:14.000,298,11016903,12485,0,1666703773,13150.988425669995,59.09490065999853,53596.48346232001 2022-10-25,13:16:15.000,298,11016947,12285,0,1666703774,13150.99516197999,59.12309718000324,53596.53237216001 2022-10-25,13:16:16.000,298,11016956,12645,0,1666703775,13151.00189829,59.07375327000045,53596.46948808 2022-10-25,13:16:17.000,298,11016926,12365,0,1666703776,13150.988425669995,59.11604805000388,53596.49743656 2022-10-25,13:16:18.000,298,11016950,12645,0,1666703777,13150.948007809995,59.12309718000324,53596.45551384001 2022-10-25,13:16:19.000,298,11016942,12605,0,1666703778,13150.988425669995,59.12309718000324,53596.53935928 2022-10-25,13:16:20.000,298,11016932,12565,0,1666703779,13151.00189829,59.09490065999853,53596.52538504 2022-10-25,13:16:21.000,298,11016976,12445,0,1666703780,13150.95474411999,59.08080239999981,53596.53935928 2022-10-25,13:16:22.000,298,11016917,12525,0,1666703781,13150.948007809995,59.08080239999981,53596.50442368001 2022-10-25,13:16:23.000,298,11016963,12925,0,1666703782,13150.9412715,59.08080239999981,53596.52538504 2022-10-25,13:16:24.000,298,11016959,12485,0,1666703783,13150.948007809995,59.08080239999981,53596.55333352001 2022-10-25,13:16:25.000,298,11016955,12285,0,1666703784,13150.95474411999,59.052605880002375,53596.5463464 2022-10-25,13:16:26.000,298,11016937,12805,0,1666703785,13150.968216739995,59.0173602299983,53596.609230480004 2022-10-25,13:16:27.000,298,11016947,12645,0,1666703786,13150.988425669995,59.045556750003016,53596.60224336001 2022-10-25,13:16:28.000,298,11016944,12485,0,1666703787,13151.008634599995,59.045556750003016,53596.63717896 2022-10-25,13:16:29.000,298,11016959,12645,0,1666703788,13151.00189829,59.045556750003016,53596.62320472001 2022-10-25,13:16:30.000,298,11016913,12605,0,1666703789,13151.01537090999,59.003261969999585,53596.56730776 2022-10-25,13:16:31.000,298,11016919,12565,0,1666703790,13151.02210722,59.003261969999585,53596.6162176 2022-10-25,13:16:32.000,298,11016963,12525,0,1666703791,13151.008634599995,59.003261969999585,53596.609230480004 2022-10-25,13:16:33.000,298,11016930,12285,0,1666703792,13151.049052459995,59.010311099998944,53596.630191840006 2022-10-25,13:16:34.000,298,11016935,12725,0,1666703793,13151.05578876999,59.010311099998944,53596.59525624 2022-10-25,13:16:35.000,298,11016940,12725,0,1666703794,13151.10294294,59.010311099998944,53596.65115320001 2022-10-25,13:16:36.000,298,11016944,12365,0,1666703795,13151.06252508,58.98916371000087,53596.60224336001 2022-10-25,13:16:37.000,298,11016948,12365,0,1666703796,13151.089470319996,58.996212840000226,53596.630191840006 2022-10-25,13:16:38.000,298,11016943,12605,0,1666703797,13151.10294294,58.96096719000343,53596.65814032 2022-10-25,13:16:39.000,298,11016921,12565,0,1666703798,13151.10294294,58.94686893000471,53596.63717896 2022-10-25,13:16:40.000,298,11016897,12525,0,1666703799,13151.1433608,58.96801632000279,53596.64416608 2022-10-25,13:16:41.000,298,11016965,12445,0,1666703800,13151.129888179996,58.91162328000064,53596.64416608 2022-10-25,13:16:42.000,298,11016912,12565,0,1666703801,13151.136624489991,58.93981979999808,53596.66512744 2022-10-25,13:16:43.000,298,11016939,12765,0,1666703802,13151.150097109996,58.91162328000064,53596.67211456001 2022-10-25,13:16:44.000,298,11016941,12525,0,1666703803,13151.170306039996,58.91162328000064,53596.679101680005 2022-10-25,13:16:45.000,298,11016972,12365,0,1666703804,13151.07599769999,58.92572153999936,53596.58128200001 2022-10-25,13:16:46.000,298,11016948,12645,0,1666703805,13151.049052459995,58.89047589000256,53596.58826912 2022-10-25,13:16:47.000,298,11016916,12565,0,1666703806,13151.109679249996,58.869328500004485,53596.69307592 2022-10-25,13:16:48.000,298,11016952,12565,0,1666703807,13151.156833419991,58.876377630003844,53596.67211456001 2022-10-25,13:16:49.000,298,11016966,12725,0,1666703808,13151.089470319996,58.84818110999913,53596.63717896 2022-10-25,13:16:50.000,298,11016900,12685,0,1666703809,13151.150097109996,58.827033720001054,53596.6860888 2022-10-25,13:16:51.000,298,11016941,12445,0,1666703810,13151.136624489991,58.819984590001695,53596.73499864 2022-10-25,13:16:52.000,298,11016980,12645,0,1666703811,13151.136624489991,58.79178807000426,53596.797882720006 2022-10-25,13:16:53.000,298,11016912,12565,0,1666703812,13151.11641555999,58.7847389400049,53596.70006304001 2022-10-25,13:16:54.000,298,11016956,12365,0,1666703813,13151.069261389996,58.75654242000019,53596.66512744 2022-10-25,13:16:55.000,298,11016955,12445,0,1666703814,13151.049052459995,58.763591549999546,53596.67211456001 2022-10-25,13:16:56.000,298,11016926,12445,0,1666703815,13151.049052459995,58.74949329000083,53596.66512744 2022-10-25,13:16:57.000,298,11016923,12645,0,1666703816,13151.01537090999,58.71424764000403,53596.6860888 2022-10-25,13:16:58.000,298,11016874,12525,0,1666703817,13151.008634599995,58.72834590000275,53596.679101680005 2022-10-25,13:16:59.000,298,11016933,12525,0,1666703818,13150.96148043,58.70014937999804,53596.66512744 2022-10-25,13:17:00.000,298,11016997,12645,0,1666703819,13150.98168936,58.68605111999932,53596.679101680005 2022-10-25,13:17:01.000,298,11016997,12485,0,1666703820,13150.907589949995,58.6719528600006,53596.6860888 2022-10-25,13:17:02.000,298,11016979,12525,0,1666703821,13150.88064471,58.68605111999932,53596.64416608 2022-10-25,13:17:03.000,298,11016949,12765,0,1666703822,13150.846963159995,58.65785460000188,53596.70705016 2022-10-25,13:17:04.000,298,11016961,12605,0,1666703823,13150.82001792,58.65785460000188,53596.67211456001 2022-10-25,13:17:05.000,298,11016934,12645,0,1666703824,13150.806545299994,58.601461559999734,53596.69307592 2022-10-25,13:17:06.000,298,11016941,12645,0,1666703825,13150.81328160999,58.60851068999909,53596.67211456001 2022-10-25,13:17:07.000,298,11016968,12565,0,1666703826,13150.766127439994,58.58031417000166,53596.679101680005 2022-10-25,13:17:08.000,298,11016937,12725,0,1666703827,13150.739182199999,58.58031417000166,53596.70705016 2022-10-25,13:17:09.000,298,11016936,12645,0,1666703828,13150.698764339999,58.56621591000294,53596.70006304001 2022-10-25,13:17:10.000,298,11016920,12445,0,1666703829,13150.69202802999,58.587363300001016,53596.70705016 2022-10-25,13:17:11.000,298,11016971,12605,0,1666703830,13150.685291719994,58.55916678000358,53596.69307592 2022-10-25,13:17:12.000,298,11016969,12405,0,1666703831,13150.698764339999,58.55211765000422,53596.62320472001 2022-10-25,13:17:13.000,298,11016938,12365,0,1666703832,13150.665082789994,58.54506852000486,53596.69307592 2022-10-25,13:17:14.000,298,11016931,12365,0,1666703833,13150.658346479999,58.53097025999887,53596.71403728 2022-10-25,13:17:15.000,298,11016937,12685,0,1666703834,13150.698764339999,58.53097025999887,53596.71403728 2022-10-25,13:17:16.000,298,11016942,12445,0,1666703835,13150.69202802999,58.55916678000358,53596.70006304001 2022-10-25,13:17:17.000,298,11016969,12645,0,1666703836,13150.671819099989,58.538019389998226,53596.71403728 2022-10-25,13:17:18.000,298,11016963,12645,0,1666703837,13150.658346479999,58.54506852000486,53596.67211456001 2022-10-25,13:17:19.000,298,11016958,12725,0,1666703838,13150.617928619999,58.538019389998226,53596.630191840006 2022-10-25,13:17:20.000,298,11016965,12445,0,1666703839,13150.617928619999,58.54506852000486,53596.679101680005 2022-10-25,13:17:21.000,298,11016944,12525,0,1666703840,13150.678555409999,58.52392112999951,53596.65115320001 2022-10-25,13:17:22.000,298,11016961,12525,0,1666703841,13150.665082789994,58.58031417000166,53596.728011520005 2022-10-25,13:17:23.000,298,11016990,12685,0,1666703842,13150.671819099989,58.51687200000015,53596.73499864 2022-10-25,13:17:24.000,298,11016950,12565,0,1666703843,13150.665082789994,58.52392112999951,53596.70006304001 2022-10-25,13:17:25.000,298,11016981,12445,0,1666703844,13150.624664929994,58.52392112999951,53596.79089560001 2022-10-25,13:17:26.000,298,11016916,12525,0,1666703845,13150.651610169989,58.54506852000486,53596.75596 2022-10-25,13:17:27.000,298,11016960,12765,0,1666703846,13150.658346479999,58.55211765000422,53596.74198576001 2022-10-25,13:17:29.000,298,11016924,12725,0,1666703847,13150.624664929994,58.60851068999909,53596.67211456001 2022-10-25,13:17:30.000,298,11016957,12445,0,1666703848,13150.617928619999,58.587363300001016,53596.70006304001 2022-10-25,13:17:31.000,298,11016950,12645,0,1666703849,13150.631401239989,58.62260894999781,53596.69307592 2022-10-25,13:17:32.000,298,11016919,12325,0,1666703850,13150.678555409999,58.60851068999909,53596.76294712 2022-10-25,13:17:33.000,298,11016954,12725,0,1666703851,13150.631401239989,58.650805470002524,53596.69307592 2022-10-25,13:17:34.000,298,11016950,12565,0,1666703853,13150.651610169989,58.62965808000445,53596.74897288001 2022-10-25,13:17:35.000,298,11016932,12645,0,1666703854,13150.590983379989,58.62965808000445,53596.67211456001 2022-10-25,13:17:36.000,298,11016933,12645,0,1666703855,13150.617928619999,58.636707210003806,53596.70006304001 2022-10-25,13:17:37.000,298,11016928,12285,0,1666703856,13150.597719689998,58.66490373000124,53596.728011520005 2022-10-25,13:17:38.000,298,11016959,12245,0,1666703857,13150.631401239989,58.65785460000188,53596.70705016 2022-10-25,13:17:39.000,298,11016952,12605,0,1666703858,13150.658346479999,58.62965808000445,53596.75596 2022-10-25,13:17:40.000,298,11016908,12525,0,1666703859,13150.651610169989,58.62260894999781,53596.75596 2022-10-25,13:17:41.000,298,11016973,12565,0,1666703860,13150.644873859994,58.650805470002524,53596.73499864 2022-10-25,13:17:42.000,298,11016993,12685,0,1666703861,13150.685291719994,58.636707210003806,53596.776921360004 2022-10-25,13:17:43.000,298,11016988,12565,0,1666703862,13150.678555409999,58.69310024999868,53596.66512744 2022-10-25,13:17:44.000,298,11016947,12445,0,1666703863,13150.665082789994,58.68605111999932,53596.73499864 2022-10-25,13:17:45.000,298,11016943,12605,0,1666703864,13150.658346479999,58.650805470002524,53596.71403728 2022-10-25,13:17:46.000,298,11016952,12725,0,1666703865,13150.685291719994,58.70014937999804,53596.76294712 2022-10-25,13:17:47.000,298,11016917,12445,0,1666703866,13150.685291719994,58.66490373000124,53596.72102440001 2022-10-25,13:17:48.000,298,11016977,12565,0,1666703867,13150.685291719994,58.69310024999868,53596.679101680005 2022-10-25,13:17:49.000,298,11016969,12725,0,1666703868,13150.75939113,58.66490373000124,53596.74897288001 2022-10-25,13:17:50.000,298,11016995,12565,0,1666703869,13150.73244588999,58.72129677000339,53596.72102440001 2022-10-25,13:17:51.000,298,11016935,12605,0,1666703870,13150.71223695999,58.74949329000083,53596.679101680005 2022-10-25,13:17:52.000,298,11016953,12645,0,1666703871,13150.745918509994,58.763591549999546,53596.728011520005 2022-10-25,13:17:53.000,298,11016903,12645,0,1666703872,13150.75939113,58.777689809998265,53596.71403728 2022-10-25,13:17:54.000,298,11016939,12525,0,1666703873,13150.79980899,58.75654242000019,53596.74198576001 2022-10-25,13:17:55.000,298,11016953,12645,0,1666703874,13150.826754229995,58.819984590001695,53596.76294712 2022-10-25,13:17:56.000,298,11016944,12525,0,1666703875,13150.846963159995,58.79883720000362,53596.79089560001 2022-10-25,13:17:57.000,298,11016939,12405,0,1666703876,13150.89411732999,58.86227936999785,53596.76294712 2022-10-25,13:17:58.000,298,11016976,12485,0,1666703877,13150.86043578,58.85523023999849,53596.74897288001 2022-10-25,13:17:59.000,298,11016924,12405,0,1666703878,13150.846963159995,58.876377630003844,53596.72102440001 2022-10-25,13:18:00.000,298,11016948,12285,0,1666703879,13150.887381019995,58.8834267600032,53596.80486984 2022-10-25,13:18:01.000,298,11016927,12365,0,1666703880,13150.88064471,58.89047589000256,53596.776921360004 2022-10-25,13:18:02.000,298,11016936,12285,0,1666703881,13150.927798879995,58.90457415000128,53596.797882720006 2022-10-25,13:18:03.000,298,11016932,12525,0,1666703882,13150.98168936,58.91867241,53596.81884408001 2022-10-25,13:18:04.000,298,11016960,12485,0,1666703883,13151.008634599995,58.92572153999936,53596.79089560001 2022-10-25,13:18:05.000,298,11016950,12685,0,1666703884,13151.049052459995,58.92572153999936,53596.8258312 2022-10-25,13:18:06.000,298,11016958,12565,0,1666703885,13151.02210722,58.94686893000471,53596.8258312 2022-10-25,13:18:07.000,298,11016964,12405,0,1666703886,13151.069261389996,58.93277066999872,53596.83980544001 2022-10-25,13:18:08.000,298,11016939,12325,0,1666703887,13151.109679249996,58.94686893000471,53596.846792560005 2022-10-25,13:18:09.000,298,11016986,12285,0,1666703888,13151.10294294,58.96096719000343,53596.85377968 2022-10-25,13:18:10.000,298,11016936,12405,0,1666703889,13151.109679249996,58.98211458000151,53596.85377968 2022-10-25,13:18:11.000,298,11016964,12485,0,1666703890,13151.089470319996,58.96801632000279,53596.80486984 2022-10-25,13:18:12.000,298,11016975,12405,0,1666703891,13151.150097109996,58.93981979999808,53596.90967664001 2022-10-25,13:18:13.000,298,11016904,12405,0,1666703892,13151.12315187,58.98916371000087,53596.88172816 2022-10-25,13:18:14.000,298,11016988,12765,0,1666703893,13151.08273401,58.996212840000226,53596.87474104 2022-10-25,13:18:15.000,298,11016933,12445,0,1666703894,13151.089470319996,59.010311099998944,53596.83281832 2022-10-25,13:18:16.000,298,11016926,12445,0,1666703895,13151.069261389996,58.98211458000151,53596.91666376001 2022-10-25,13:18:17.000,298,11016928,12285,0,1666703896,13151.049052459995,59.003261969999585,53596.83980544001 2022-10-25,13:18:18.000,298,11016903,12765,0,1666703897,13151.04231615,58.97506545000215,53596.90268952 2022-10-25,13:18:19.000,298,11016958,12685,0,1666703898,13151.04231615,58.97506545000215,53596.88871528001 2022-10-25,13:18:20.000,298,11016936,12405,0,1666703899,13151.00189829,58.94686893000471,53596.93762512001 2022-10-25,13:18:21.000,298,11016965,12765,0,1666703900,13151.00189829,58.93981979999808,53596.97256072 2022-10-25,13:18:22.000,298,11016934,12845,0,1666703901,13150.97495304999,58.96096719000343,53596.93762512001 2022-10-25,13:18:23.000,298,11016913,12605,0,1666703902,13150.93453518999,58.96096719000343,53596.97954784 2022-10-25,13:18:24.000,298,11016959,12525,0,1666703903,13150.91432625999,58.93981979999808,53596.95159936 2022-10-25,13:18:25.000,298,11016968,12485,0,1666703904,13150.87390839999,58.93981979999808,53596.97954784 2022-10-25,13:18:26.000,298,11016948,12525,0,1666703905,13150.85369946999,58.95391806000407,53596.95159936 2022-10-25,13:18:27.000,298,11016944,12965,0,1666703906,13150.92106257,58.91867241,53596.98653496001 2022-10-25,13:18:28.000,298,11016982,12805,0,1666703907,13150.887381019995,58.94686893000471,53596.95858648001 2022-10-25,13:18:29.000,298,11016917,12525,0,1666703908,13150.88064471,58.91867241,53596.97256072 2022-10-25,13:18:30.000,298,11016919,12525,0,1666703909,13150.87390839999,58.94686893000471,53596.95858648001 2022-10-25,13:18:31.000,298,11016966,12725,0,1666703910,13150.846963159995,58.95391806000407,53596.965573600006 2022-10-25,13:18:32.000,298,11016941,12605,0,1666703911,13150.806545299994,58.97506545000215,53596.97256072 2022-10-25,13:18:33.000,298,11016943,12725,0,1666703912,13150.89411732999,58.92572153999936,53596.99352208 2022-10-25,13:18:34.000,298,11016933,12645,0,1666703913,13150.83349053999,58.98916371000087,53596.97954784 2022-10-25,13:18:35.000,298,11016934,12285,0,1666703914,13150.846963159995,58.98211458000151,53597.00749632001 2022-10-25,13:18:36.000,298,11016935,12565,0,1666703915,13150.806545299994,58.98916371000087,53597.00749632001 2022-10-25,13:18:37.000,298,11016969,12565,0,1666703916,13150.83349053999,58.98916371000087,53596.97954784 2022-10-25,13:18:38.000,298,11016970,12605,0,1666703917,13150.82001792,58.996212840000226,53596.97256072 2022-10-25,13:18:39.000,298,11016954,12605,0,1666703918,13150.81328160999,58.98211458000151,53596.95858648001 2022-10-25,13:18:40.000,298,11016970,12405,0,1666703919,13150.82001792,59.0314584900043,53596.95858648001 2022-10-25,13:18:41.000,298,11016968,12645,0,1666703920,13150.83349053999,59.0173602299983,53596.965573600006 2022-10-25,13:18:42.000,298,11016943,12405,0,1666703921,13150.745918509994,59.07375327000045,53596.895702400005 2022-10-25,13:18:43.000,298,11016955,12605,0,1666703922,13150.86043578,59.03850762000366,53596.99352208 2022-10-25,13:18:44.000,298,11016926,12485,0,1666703923,13150.826754229995,59.09490065999853,53596.97256072 2022-10-25,13:18:45.000,298,11016953,12485,0,1666703924,13150.826754229995,59.06670414000109,53596.92365088 2022-10-25,13:18:46.000,298,11016943,12725,0,1666703925,13150.77960006,59.07375327000045,53596.944612240004 2022-10-25,13:18:47.000,298,11016948,12365,0,1666703926,13150.83349053999,59.07375327000045,53596.944612240004 2022-10-25,13:18:48.000,298,11016990,12685,0,1666703927,13150.77286374999,59.09490065999853,53596.85377968 2022-10-25,13:18:49.000,298,11016991,12525,0,1666703928,13150.766127439994,59.08080239999981,53596.83281832 2022-10-25,13:18:50.000,298,11016998,12765,0,1666703929,13150.84022685,59.11604805000388,53596.97256072 2022-10-25,13:18:51.000,298,11016957,12565,0,1666703930,13150.90085364,59.12309718000324,53597.02147056 2022-10-25,13:18:52.000,298,11016987,12645,0,1666703931,13150.90085364,59.1301463100026,53596.99352208 2022-10-25,13:18:53.000,298,11016955,12645,0,1666703932,13150.887381019995,59.14424457000132,53597.00749632001 2022-10-25,13:18:54.000,298,11016949,12285,0,1666703933,13150.846963159995,59.15834283000004,53596.93762512001 2022-10-25,13:18:55.000,298,11016978,12925,0,1666703934,13150.83349053999,59.228834130000905,53596.965573600006 2022-10-25,13:18:56.000,298,11016950,12725,0,1666703935,13150.826754229995,59.2640797799977,53596.95858648001 2022-10-25,13:18:57.000,298,11016981,12565,0,1666703936,13150.83349053999,59.2640797799977,53596.95858648001 2022-10-25,13:18:58.000,298,11016970,12445,0,1666703937,13150.806545299994,59.24293238999962,53596.99352208 2022-10-25,13:18:59.000,298,11016971,12765,0,1666703938,13150.85369946999,59.271128910004336,53597.00749632001 2022-10-25,13:19:00.000,298,11016971,12725,0,1666703939,13150.82001792,59.24998151999898,53597.063393280005 2022-10-25,13:19:01.000,298,11016936,12565,0,1666703940,13150.79980899,59.235883260000264,53596.99352208 2022-10-25,13:19:02.000,298,11016946,12805,0,1666703941,13150.766127439994,59.25703064999834,53596.97256072 2022-10-25,13:19:03.000,298,11016928,12805,0,1666703942,13150.75939113,59.24293238999962,53596.98653496001 2022-10-25,13:19:04.000,298,11016960,12725,0,1666703943,13150.71223695999,59.25703064999834,53596.93762512001 2022-10-25,13:19:05.000,298,11016912,12805,0,1666703944,13150.698764339999,59.25703064999834,53596.97954784 2022-10-25,13:19:06.000,298,11016960,12365,0,1666703945,13150.678555409999,59.271128910004336,53597.00749632001 2022-10-25,13:19:07.000,298,11016952,12645,0,1666703946,13150.69202802999,59.25703064999834,53597.00749632001 2022-10-25,13:19:08.000,298,11016953,12805,0,1666703947,13150.698764339999,59.2640797799977,53597.04941904 2022-10-25,13:19:09.000,298,11016950,12685,0,1666703948,13150.671819099989,59.29932543000177,53597.02147056 2022-10-25,13:19:10.000,298,11016945,12645,0,1666703949,13150.658346479999,59.24998151999898,53597.03544480001 2022-10-25,13:19:11.000,298,11016940,12645,0,1666703950,13150.638137549999,59.278178040003695,53596.965573600006 2022-10-25,13:19:12.000,298,11016978,12485,0,1666703951,13150.611192309989,59.34162020999793,53597.02845768 2022-10-25,13:19:13.000,298,11016970,12325,0,1666703952,13150.584247069994,59.31342369000049,53596.91666376001 2022-10-25,13:19:14.000,298,11016938,12605,0,1666703953,13150.570774449989,59.32047281999985,53596.895702400005 2022-10-25,13:19:15.000,298,11016923,12245,0,1666703954,13150.678555409999,59.278178040003695,53597.02147056 2022-10-25,13:19:16.000,298,11016953,12805,0,1666703955,13150.698764339999,59.31342369000049,53597.0005092 2022-10-25,13:19:17.000,298,11016952,12605,0,1666703956,13150.71223695999,59.34162020999793,53597.03544480001 2022-10-25,13:19:18.000,298,11016916,12405,0,1666703957,13150.705500649994,59.36981673000264,53596.97256072 2022-10-25,13:19:19.000,298,11016954,12405,0,1666703958,13150.698764339999,59.36981673000264,53596.98653496001 2022-10-25,13:19:20.000,298,11016925,12405,0,1666703959,13150.678555409999,59.38391499000136,53596.97256072 2022-10-25,13:19:21.000,298,11016975,12485,0,1666703960,13150.698764339999,59.35571847000392,53597.0005092 2022-10-25,13:19:22.000,298,11016928,12525,0,1666703961,13150.658346479999,59.44030803000351,53596.944612240004 2022-10-25,13:19:23.000,298,11017015,12645,0,1666703962,13150.71223695999,59.419160639998154,53596.95159936 2022-10-25,13:19:24.000,298,11016978,12485,0,1666703963,13150.698764339999,59.4755536800003,53596.97954784 2022-10-25,13:19:25.000,298,11016959,12285,0,1666703964,13150.73244588999,59.48260280999966,53597.04941904 2022-10-25,13:19:26.000,298,11016989,12525,0,1666703965,13150.698764339999,59.53194672000245,53597.014483440005 2022-10-25,13:19:27.000,298,11016990,12725,0,1666703966,13150.71223695999,59.510799330004374,53596.95159936 2022-10-25,13:19:28.000,298,11016936,12485,0,1666703967,13150.69202802999,59.581290629997966,53596.965573600006 2022-10-25,13:19:29.000,298,11016967,12645,0,1666703968,13150.73244588999,59.54604498000117,53596.99352208 2022-10-25,13:19:30.000,298,11016926,12485,0,1666703969,13150.69202802999,59.59538889000396,53596.930638 2022-10-25,13:19:31.000,298,11016985,12485,0,1666703970,13150.718973269999,59.5883397600046,53596.965573600006 2022-10-25,13:19:32.000,298,11016983,12445,0,1666703971,13150.705500649994,59.61653628000204,53596.97256072 2022-10-25,13:19:33.000,298,11016947,12285,0,1666703972,13150.75265481999,59.67292932000419,53597.02845768 2022-10-25,13:19:34.000,298,11016955,12685,0,1666703973,13150.718973269999,59.679978450003546,53596.965573600006 2022-10-25,13:19:35.000,298,11016929,12645,0,1666703974,13150.745918509994,59.71522410000034,53596.97256072 2022-10-25,13:19:36.000,298,11016967,12485,0,1666703975,13150.73244588999,59.77866627000185,53596.98653496001 2022-10-25,13:19:37.000,298,11016931,12605,0,1666703976,13150.739182199999,59.77866627000185,53596.95858648001 2022-10-25,13:19:38.000,298,11016983,12485,0,1666703977,13150.685291719994,59.78571540000121,53596.965573600006 2022-10-25,13:19:39.000,298,11016971,12525,0,1666703978,13150.786336369994,59.78571540000121,53597.02845768 2022-10-25,13:19:40.000,298,11016967,12645,0,1666703979,13150.79307267999,59.806862789999286,53597.02845768 2022-10-25,13:19:41.000,298,11016940,12725,0,1666703980,13150.82001792,59.84915757000272,53597.04941904 2022-10-25,13:19:42.000,298,11016950,12605,0,1666703981,13150.79980899,59.89850147999823,53597.02147056 2022-10-25,13:19:43.000,298,11016956,12645,0,1666703982,13150.82001792,59.89145234999887,53597.00749632001 2022-10-25,13:19:44.000,298,11016969,12485,0,1666703983,13150.83349053999,59.912599740004225,53596.97256072 2022-10-25,13:19:45.000,298,11016916,12565,0,1666703984,13150.83349053999,59.919648870003584,53597.03544480001 2022-10-25,13:19:46.000,298,11016939,12605,0,1666703985,13150.82001792,59.9337471300023,53597.00749632001 2022-10-25,13:19:47.000,298,11016941,12685,0,1666703986,13150.867172089995,59.89850147999823,53597.014483440005 2022-10-25,13:19:48.000,298,11016942,12445,0,1666703987,13150.826754229995,59.96194364999974,53596.98653496001 2022-10-25,13:19:49.000,298,11016927,12685,0,1666703988,13150.887381019995,59.94079626000166,53597.05640616001 2022-10-25,13:19:50.000,298,11016949,12445,0,1666703989,13150.786336369994,59.96194364999974,53597.02845768 2022-10-25,13:19:51.000,298,11016971,12605,0,1666703990,13150.846963159995,59.96194364999974,53596.97256072 2022-10-25,13:19:52.000,298,11016964,12605,0,1666703991,13150.93453518999,59.9689927799991,53597.04941904 2022-10-25,13:19:53.000,298,11016946,12485,0,1666703992,13150.9412715,59.9689927799991,53597.08435464001 2022-10-25,13:19:54.000,298,11016982,12645,0,1666703993,13150.96148043,59.97604190999846,53597.112303120004 2022-10-25,13:19:55.000,298,11016998,12605,0,1666703994,13150.95474411999,59.99014017000445,53597.11929024 2022-10-25,13:19:56.000,298,11016966,12405,0,1666703995,13151.01537090999,59.9689927799991,53597.12627736001 2022-10-25,13:19:57.000,298,11016982,12645,0,1666703996,13151.07599769999,60.00423843000317,53597.133264480006 2022-10-25,13:19:58.000,298,11016990,12685,0,1666703997,13151.02210722,59.98309103999782,53597.11929024 2022-10-25,13:19:59.000,298,11016969,12565,0,1666703998,13151.08273401,60.00423843000317,53597.09134176 2022-10-25,13:20:00.000,298,11016968,12645,0,1666703999,13151.10294294,60.02538582000125,53597.09832888 2022-10-25,13:20:01.000,298,11016946,12805,0,1666704000,13151.1433608,60.06063146999804,53597.133264480006 2022-10-25,13:20:02.000,298,11016997,12485,0,1666704001,13151.16356973,60.046533209999325,53597.133264480006 2022-10-25,13:20:03.000,298,11016970,12325,0,1666704002,13151.177042349991,60.039484079999966,53597.16820008 2022-10-25,13:20:04.000,298,11016973,12285,0,1666704003,13151.244405450001,60.06063146999804,53597.231084160005 2022-10-25,13:20:05.000,298,11016985,12605,0,1666704004,13151.224196520001,60.095877120002115,53597.182174320005 2022-10-25,13:20:06.000,298,11016974,12565,0,1666704005,13151.217460209991,60.088827990002756,53597.16121296 2022-10-25,13:20:07.000,298,11016961,12445,0,1666704006,13151.217460209991,60.13112276999891,53597.17518720001 2022-10-25,13:20:08.000,298,11016960,12405,0,1666704007,13151.217460209991,60.10997538000083,53597.16820008 2022-10-25,13:20:09.000,298,11016992,12565,0,1666704008,13151.278086999992,60.152270160004264,53597.15422584001 2022-10-25,13:20:10.000,298,11016977,12565,0,1666704009,13151.257878069991,60.17341755000234,53597.16820008 2022-10-25,13:20:11.000,298,11016953,12685,0,1666704010,13151.305032240001,60.20866319999914,53597.25204552001 2022-10-25,13:20:12.000,298,11016950,12605,0,1666704011,13151.331977479997,60.215712329998496,53597.23807128 2022-10-25,13:20:13.000,298,11016940,12525,0,1666704012,13151.325241170001,60.222761459997855,53597.27300688001 2022-10-25,13:20:14.000,298,11017011,12565,0,1666704013,13151.325241170001,60.25095798000257,53597.27300688001 2022-10-25,13:20:15.000,298,11016898,12565,0,1666704014,13151.345450100001,60.25800711000193,53597.23807128 2022-10-25,13:20:16.000,298,11016942,12685,0,1666704015,13151.331977479997,60.30030188999808,53597.21710992 2022-10-25,13:20:17.000,298,11016969,12605,0,1666704016,13151.365659030002,60.30030188999808,53597.25903264 2022-10-25,13:20:18.000,298,11016950,12685,0,1666704017,13151.358922719992,60.321449280003435,53597.27300688001 2022-10-25,13:20:19.000,298,11016938,12525,0,1666704018,13151.446494750002,60.35669493000023,53597.33589096 2022-10-25,13:20:20.000,298,11016930,12605,0,1666704019,13151.453231059997,60.34964580000087,53597.32191672001 2022-10-25,13:20:21.000,298,11016931,12645,0,1666704020,13151.446494750002,60.40603884000302,53597.32890384 2022-10-25,13:20:22.000,298,11016997,12565,0,1666704021,13151.459967369992,60.3919405800043,53597.25204552001 2022-10-25,13:20:23.000,298,11016952,12805,0,1666704022,13151.513857849997,60.3919405800043,53597.3149296 2022-10-25,13:20:24.000,298,11016955,12765,0,1666704023,13151.527330470002,60.40603884000302,53597.32191672001 2022-10-25,13:20:25.000,298,11016980,12645,0,1666704024,13151.520594159992,60.42013710000174,53597.34287808001 2022-10-25,13:20:26.000,298,11016962,12685,0,1666704025,13151.561012019993,60.40603884000302,53597.32890384 2022-10-25,13:20:27.000,298,11016976,12565,0,1666704026,13151.587957260002,60.441284489999816,53597.33589096 2022-10-25,13:20:28.000,298,11016945,12405,0,1666704027,13151.641847739993,60.4271862300011,53597.37781368 2022-10-25,13:20:29.000,298,11016925,12645,0,1666704028,13151.675529289998,60.42013710000174,53597.398775040005 2022-10-25,13:20:30.000,298,11016981,12485,0,1666704029,13151.662056669993,60.40603884000302,53597.35685232 2022-10-25,13:20:31.000,298,11016964,12365,0,1666704030,13151.662056669993,60.3919405800043,53597.349865200005 2022-10-25,13:20:32.000,298,11016958,12445,0,1666704031,13151.689001909988,60.42013710000174,53597.3848008 2022-10-25,13:20:33.000,298,11016914,12645,0,1666704032,13151.702474529993,60.42013710000174,53597.349865200005 2022-10-25,13:20:34.000,298,11016954,12285,0,1666704033,13151.709210839988,60.448333619999175,53597.39178792001 2022-10-25,13:20:35.000,298,11016921,12445,0,1666704034,13151.790046559989,60.42013710000174,53597.44069776001 2022-10-25,13:20:36.000,298,11016979,12645,0,1666704035,13151.823728109994,60.4271862300011,53597.468646240006 2022-10-25,13:20:37.000,298,11016922,12685,0,1666704036,13151.803519179994,60.448333619999175,53597.447684880004 2022-10-25,13:20:38.000,298,11016981,12445,0,1666704037,13151.668792979988,60.47653014000389,53597.33589096 2022-10-25,13:20:39.000,298,11016937,12445,0,1666704038,13151.742892389993,60.448333619999175,53597.42672352 2022-10-25,13:20:40.000,298,11016945,12445,0,1666704039,13151.796782869998,60.47653014000389,53597.468646240006 2022-10-25,13:20:41.000,298,11016968,12685,0,1666704040,13151.823728109994,60.47653014000389,53597.44069776001 2022-10-25,13:20:42.000,298,11016934,12445,0,1666704041,13151.830464419989,60.490628400002606,53597.41973640001 2022-10-25,13:20:43.000,298,11016937,12525,0,1666704042,13151.857409659999,60.511775790000684,53597.447684880004 2022-10-25,13:20:44.000,298,11016953,12765,0,1666704043,13151.897827519999,60.497677530001965,53597.47563336 2022-10-25,13:20:45.000,298,11016960,12485,0,1666704044,13151.897827519999,60.53292317999876,53597.46165912001 2022-10-25,13:20:46.000,298,11016915,12565,0,1666704045,13151.924772759994,60.561119700003474,53597.47563336 2022-10-25,13:20:47.000,298,11016994,12525,0,1666704046,13151.870882279989,60.53292317999876,53597.46165912001 2022-10-25,13:20:48.000,298,11016979,12645,0,1666704047,13151.897827519999,60.554070570004114,53597.51056896001 2022-10-25,13:20:49.000,298,11016933,12645,0,1666704048,13151.843937039994,60.59636535000027,53597.39178792001 2022-10-25,13:20:50.000,298,11016965,12605,0,1666704049,13151.924772759994,60.57521796000219,53597.51056896001 2022-10-25,13:20:51.000,298,11016960,12525,0,1666704050,13151.897827519999,60.58931622000091,53597.48262048 2022-10-25,13:20:52.000,298,11016968,12485,0,1666704051,13151.89109120999,60.58931622000091,53597.42672352 2022-10-25,13:20:53.000,298,11016934,12725,0,1666704052,13151.965190619994,60.554070570004114,53597.55947880001 2022-10-25,13:20:54.000,298,11016993,12445,0,1666704053,13151.97192692999,60.561119700003474,53597.57345304 2022-10-25,13:20:55.000,298,11016921,12845,0,1666704054,13151.958454309999,60.53292317999876,53597.5944144 2022-10-25,13:20:56.000,298,11016979,12605,0,1666704055,13151.99213585999,60.554070570004114,53597.55947880001 2022-10-25,13:20:57.000,298,11016960,12685,0,1666704056,13151.958454309999,60.554070570004114,53597.53153032 2022-10-25,13:20:58.000,298,11016990,12925,0,1666704057,13151.97866324,60.561119700003474,53597.566465920005 2022-10-25,13:20:59.000,298,11016960,12565,0,1666704058,13151.97192692999,60.57521796000219,53597.55947880001 2022-10-25,13:21:00.000,298,11016961,12645,0,1666704059,13152.005608479994,60.547021440004755,53597.65031136 2022-10-25,13:21:01.000,298,11016919,12445,0,1666704060,13152.005608479994,60.547021440004755,53597.62236288 2022-10-25,13:21:02.000,298,11016972,12405,0,1666704061,13151.99887217,60.53292317999876,53597.58742728001 2022-10-25,13:21:03.000,298,11016984,12565,0,1666704062,13151.99887217,60.547021440004755,53597.615375760004 2022-10-25,13:21:04.000,298,11016991,12445,0,1666704063,13152.0190811,60.554070570004114,53597.636337120006 2022-10-25,13:21:05.000,298,11016970,12805,0,1666704064,13152.046026339995,60.58226709000155,53597.5944144 2022-10-25,13:21:06.000,298,11016967,12525,0,1666704065,13152.01234478999,60.56816883000283,53597.58044016001 2022-10-25,13:21:07.000,298,11016978,12405,0,1666704066,13152.046026339995,60.59636535000027,53597.60838864001 2022-10-25,13:21:08.000,298,11016959,12485,0,1666704067,13152.03255371999,60.561119700003474,53597.615375760004 2022-10-25,13:21:09.000,298,11016943,12525,0,1666704068,13152.07297157999,60.58226709000155,53597.60838864001 2022-10-25,13:21:10.000,298,11016952,12645,0,1666704069,13152.066235269995,60.56816883000283,53597.62935000001 2022-10-25,13:21:11.000,298,11017000,12445,0,1666704070,13152.03255371999,60.53292317999876,53597.615375760004 2022-10-25,13:21:12.000,298,11016958,12685,0,1666704071,13152.03929003,60.57521796000219,53597.65729848001 2022-10-25,13:21:13.000,298,11016922,12605,0,1666704072,13152.03255371999,60.59636535000027,53597.58044016001 2022-10-25,13:21:14.000,298,11016933,12445,0,1666704073,13152.05276264999,60.57521796000219,53597.615375760004 2022-10-25,13:21:15.000,298,11016919,12605,0,1666704074,13152.09991682,60.58226709000155,53597.67127272 2022-10-25,13:21:16.000,298,11016959,12445,0,1666704075,13152.106653129995,60.561119700003474,53597.62236288 2022-10-25,13:21:17.000,298,11016960,12525,0,1666704076,13152.147070989995,60.561119700003474,53597.6642856 2022-10-25,13:21:18.000,298,11017005,12245,0,1666704077,13152.09318050999,60.53997230999812,53597.64332424 2022-10-25,13:21:19.000,298,11016924,12565,0,1666704078,13152.046026339995,60.58226709000155,53597.58044016001 2022-10-25,13:21:20.000,298,11016986,12605,0,1666704079,13152.07970789,60.547021440004755,53597.685246960005 2022-10-25,13:21:21.000,298,11016963,12565,0,1666704080,13152.03929003,60.53997230999812,53597.65729848001 2022-10-25,13:21:22.000,298,11016931,12605,0,1666704081,13152.07297157999,60.53997230999812,53597.62236288 2022-10-25,13:21:23.000,298,11016969,12685,0,1666704082,13152.09991682,60.58226709000155,53597.71319544 2022-10-25,13:21:24.000,298,11016956,12365,0,1666704083,13152.086444199995,60.58226709000155,53597.67825984001 2022-10-25,13:21:25.000,298,11016926,12445,0,1666704084,13152.086444199995,60.57521796000219,53597.6642856 2022-10-25,13:21:26.000,298,11016966,12605,0,1666704085,13152.13359836999,60.547021440004755,53597.67127272 2022-10-25,13:21:27.000,298,11016971,12565,0,1666704086,13152.09318050999,60.57521796000219,53597.636337120006 2022-10-25,13:21:28.000,298,11016933,12605,0,1666704087,13152.09991682,60.624561869997706,53597.64332424 2022-10-25,13:21:29.000,298,11016947,12445,0,1666704088,13152.09991682,60.61046360999899,53597.60838864001 2022-10-25,13:21:30.000,298,11016928,12365,0,1666704089,13152.046026339995,60.61751273999835,53597.60140152 2022-10-25,13:21:31.000,298,11016961,12405,0,1666704090,13152.147070989995,60.65980752000178,53597.67825984001 2022-10-25,13:21:32.000,298,11016968,12645,0,1666704091,13152.126862059995,60.60341447999963,53597.69223408 2022-10-25,13:21:33.000,298,11016946,12485,0,1666704092,13152.167279919995,60.624561869997706,53597.70620832001 2022-10-25,13:21:34.000,298,11016963,12365,0,1666704093,13152.20096147,60.624561869997706,53597.69223408 2022-10-25,13:21:35.000,298,11016954,12565,0,1666704094,13152.20096147,60.624561869997706,53597.69223408 2022-10-25,13:21:36.000,298,11016940,12725,0,1666704095,13152.19422515999,60.680954909999855,53597.67127272 2022-10-25,13:21:37.000,298,11016962,12605,0,1666704096,13152.11338943999,60.69505316999857,53597.60838864001 2022-10-25,13:21:38.000,298,11016967,12445,0,1666704097,13152.21443408999,60.65275839000242,53597.71319544 2022-10-25,13:21:39.000,298,11016944,12365,0,1666704098,13152.268324569995,60.65980752000178,53597.76210528 2022-10-25,13:21:40.000,298,11016927,12485,0,1666704099,13152.28179719,60.66685665000114,53597.76210528 2022-10-25,13:21:41.000,298,11016926,12525,0,1666704100,13152.268324569995,60.673905780000496,53597.72716968001 2022-10-25,13:21:42.000,298,11016961,12605,0,1666704101,13152.2211704,60.64570926000306,53597.69223408 2022-10-25,13:21:43.000,298,11017014,12685,0,1666704102,13152.26158826,60.680954909999855,53597.69223408 2022-10-25,13:21:44.000,298,11016927,12445,0,1666704103,13152.23464301999,60.680954909999855,53597.67127272 2022-10-25,13:21:45.000,298,11016989,12405,0,1666704104,13152.23464301999,60.673905780000496,53597.72018256 2022-10-25,13:21:46.000,298,11016951,12325,0,1666704105,13152.268324569995,60.69505316999857,53597.75511816001 2022-10-25,13:21:47.000,298,11016939,12605,0,1666704106,13152.27506087999,60.70915143000457,53597.7690924 2022-10-25,13:21:48.000,298,11016924,12605,0,1666704107,13152.31547873999,60.70210229999793,53597.7690924 2022-10-25,13:21:49.000,298,11016988,12765,0,1666704108,13152.34242398,60.71620056000393,53597.72716968001 2022-10-25,13:21:50.000,298,11016942,12685,0,1666704109,13152.26158826,60.70915143000457,53597.71319544 2022-10-25,13:21:51.000,298,11016996,12525,0,1666704110,13152.31547873999,60.71620056000393,53597.7690924 2022-10-25,13:21:52.000,298,11016955,12485,0,1666704111,13152.32221505,60.70210229999793,53597.77607952001 2022-10-25,13:21:53.000,298,11016966,12565,0,1666704112,13152.26158826,60.688004039999214,53597.65729848001 2022-10-25,13:21:54.000,298,11016958,12525,0,1666704113,13152.355896599991,60.71620056000393,53597.74114392 2022-10-25,13:21:55.000,298,11016918,12525,0,1666704114,13152.409787079996,60.688004039999214,53597.77607952001 2022-10-25,13:21:56.000,298,11016913,12285,0,1666704115,13152.436732319991,60.66685665000114,53597.86691208 2022-10-25,13:21:57.000,298,11016959,12645,0,1666704116,13152.443468630001,60.70210229999793,53597.81800224 2022-10-25,13:21:58.000,298,11016981,12485,0,1666704117,13152.389578149996,60.70915143000457,53597.86691208 2022-10-25,13:21:59.000,298,11016938,12405,0,1666704118,13152.389578149996,60.71620056000393,53597.7690924 2022-10-25,13:22:00.000,298,11016962,12645,0,1666704119,13152.389578149996,60.70210229999793,53597.804028000006 2022-10-25,13:22:01.000,298,11016952,12565,0,1666704120,13152.456941249991,60.69505316999857,53597.81800224 2022-10-25,13:22:02.000,298,11016950,12565,0,1666704121,13152.436732319991,60.70210229999793,53597.77607952001 2022-10-25,13:22:03.000,298,11016997,12445,0,1666704122,13152.483886490001,60.730298820002645,53597.83197648 2022-10-25,13:22:04.000,298,11016973,12445,0,1666704123,13152.456941249991,60.723249690003286,53597.81800224 2022-10-25,13:22:05.000,298,11016958,12565,0,1666704124,13152.470413869996,60.74439708000136,53597.8389636 2022-10-25,13:22:06.000,298,11016990,12405,0,1666704125,13152.470413869996,60.730298820002645,53597.852937840005 2022-10-25,13:22:07.000,298,11016994,12645,0,1666704126,13152.456941249991,60.730298820002645,53597.8389636 2022-10-25,13:22:08.000,298,11016978,12685,0,1666704127,13152.450204939996,60.70915143000457,53597.83197648 2022-10-25,13:22:09.000,298,11016962,12445,0,1666704128,13152.490622799996,60.75849534000008,53597.85992496 2022-10-25,13:22:10.000,298,11016976,12605,0,1666704129,13152.456941249991,60.737347950002004,53597.8389636 2022-10-25,13:22:11.000,298,11016963,12525,0,1666704130,13152.497359109992,60.76554446999944,53597.86691208 2022-10-25,13:22:12.000,298,11016953,12445,0,1666704131,13152.504095420001,60.737347950002004,53597.915821919996 2022-10-25,13:22:13.000,298,11017000,12805,0,1666704132,13152.578194829992,60.75849534000008,53597.87389920001 2022-10-25,13:22:14.000,298,11016974,12445,0,1666704133,13152.564722210001,60.74439708000136,53597.89486056001 2022-10-25,13:22:15.000,298,11016952,12485,0,1666704134,13152.524304350001,60.74439708000136,53597.87389920001 2022-10-25,13:22:16.000,298,11016949,12445,0,1666704135,13152.517568039992,60.70915143000457,53597.89486056001 2022-10-25,13:22:17.000,298,11016950,12365,0,1666704136,13152.578194829992,60.730298820002645,53597.87389920001 2022-10-25,13:22:18.000,298,11016979,12405,0,1666704137,13152.564722210001,60.76554446999944,53597.85992496 2022-10-25,13:22:19.000,298,11016934,12605,0,1666704138,13152.611876379997,60.74439708000136,53597.89486056001 2022-10-25,13:22:20.000,298,11016954,12485,0,1666704139,13152.638821619992,60.75144621000072,53597.901847680005 2022-10-25,13:22:21.000,298,11016933,12645,0,1666704140,13152.672503169997,60.7725935999988,53597.88787344 2022-10-25,13:22:22.000,298,11016984,12685,0,1666704141,13152.652294239997,60.737347950002004,53597.87389920001 2022-10-25,13:22:23.000,298,11016945,12525,0,1666704142,13152.712921029997,60.71620056000393,53597.852937840005 2022-10-25,13:22:24.000,298,11016954,12485,0,1666704143,13152.719657339992,60.74439708000136,53597.88787344 2022-10-25,13:22:25.000,298,11016945,12645,0,1666704144,13152.719657339992,60.75849534000008,53597.88787344 2022-10-25,13:22:26.000,298,11016916,12485,0,1666704145,13152.692712099997,60.75849534000008,53597.901847680005 2022-10-25,13:22:27.000,298,11016988,12525,0,1666704146,13152.746602580002,60.75144621000072,53597.901847680005 2022-10-25,13:22:28.000,298,11016947,12565,0,1666704147,13152.753338889997,60.730298820002645,53597.89486056001 2022-10-25,13:22:29.000,298,11016925,12565,0,1666704148,13152.780284129993,60.75849534000008,53597.915821919996 2022-10-25,13:22:30.000,298,11016913,12525,0,1666704149,13152.773547819997,60.75144621000072,53597.96473176001 2022-10-25,13:22:31.000,298,11016979,12685,0,1666704150,13152.766811510002,60.75849534000008,53597.94377040001 2022-10-25,13:22:32.000,298,11016939,12725,0,1666704151,13152.766811510002,60.737347950002004,53597.950757520004 2022-10-25,13:22:33.000,298,11016921,12405,0,1666704152,13152.787020440002,60.71620056000393,53597.971718880006 2022-10-25,13:22:34.000,298,11016940,12685,0,1666704153,13152.861119849993,60.688004039999214,53597.950757520004 2022-10-25,13:22:35.000,298,11016972,12525,0,1666704154,13152.874592469998,60.69505316999857,53597.99966736 2022-10-25,13:22:36.000,298,11016949,12365,0,1666704155,13152.901537709993,60.69505316999857,53598.0485772 2022-10-25,13:22:37.000,298,11016957,12365,0,1666704156,13152.894801399998,60.71620056000393,53598.00665448 2022-10-25,13:22:38.000,298,11016952,12565,0,1666704157,13152.861119849993,60.70915143000457,53598.00665448 2022-10-25,13:22:39.000,298,11016946,12525,0,1666704158,13152.901537709993,60.688004039999214,53598.01364160001 2022-10-25,13:22:40.000,298,11016960,12605,0,1666704159,13152.915010329998,60.673905780000496,53597.99966736 2022-10-25,13:22:41.000,298,11016953,12365,0,1666704160,13152.854383539998,60.65980752000178,53597.915821919996 2022-10-25,13:22:42.000,298,11016938,12445,0,1666704161,13152.941955569993,60.688004039999214,53598.02761584 2022-10-25,13:22:43.000,298,11016985,12565,0,1666704162,13152.935219259998,60.65980752000178,53598.020628720005 2022-10-25,13:22:44.000,298,11016941,12605,0,1666704163,13152.928482949988,60.6386601300037,53598.05556432 2022-10-25,13:22:45.000,298,11016954,12525,0,1666704164,13152.955428189998,60.65980752000178,53598.020628720005 2022-10-25,13:22:46.000,298,11016930,12645,0,1666704165,13152.935219259998,60.64570926000306,53598.00665448 2022-10-25,13:22:47.000,298,11017001,12645,0,1666704166,13152.948691879988,60.58931622000091,53598.02761584 2022-10-25,13:22:48.000,298,11016954,12285,0,1666704167,13152.935219259998,60.624561869997706,53597.98569312 2022-10-25,13:22:49.000,298,11016959,12485,0,1666704168,13152.968900809989,60.60341447999963,53598.00665448 2022-10-25,13:22:50.000,298,11016951,12485,0,1666704169,13152.955428189998,60.61046360999899,53598.03460296 2022-10-25,13:22:51.000,298,11016948,12485,0,1666704170,13152.975637119998,60.58931622000091,53597.99268024001 2022-10-25,13:22:52.000,298,11016968,12645,0,1666704171,13153.009318669989,60.547021440004755,53598.04159008001 2022-10-25,13:22:53.000,298,11016943,12565,0,1666704172,13153.016054979998,60.554070570004114,53598.06255144001 2022-10-25,13:22:54.000,298,11017046,12365,0,1666704173,13152.921746639993,60.53997230999812,53597.978706 2022-10-25,13:22:55.000,298,11016993,12645,0,1666704174,13152.915010329998,60.554070570004114,53598.00665448 2022-10-25,13:22:56.000,298,11016930,12565,0,1666704175,13153.016054979998,60.561119700003474,53598.07652568 2022-10-25,13:22:57.000,298,11016958,12365,0,1666704176,13153.002582359994,60.51882492000004,53598.07652568 2022-10-25,13:22:58.000,298,11016958,12685,0,1666704177,13152.995846049998,60.51882492000004,53598.0485772 2022-10-25,13:22:59.000,298,11016961,12645,0,1666704178,13153.069945459989,60.490628400002606,53598.09049992001 2022-10-25,13:23:00.000,298,11016901,12805,0,1666704179,13153.049736529989,60.490628400002606,53598.05556432 2022-10-25,13:23:01.000,298,11016961,12525,0,1666704180,13153.056472839999,60.490628400002606,53598.06255144001 2022-10-25,13:23:02.000,298,11016921,12525,0,1666704181,13153.029527599989,60.48357927000325,53598.069538560005 2022-10-25,13:23:03.000,298,11016919,12565,0,1666704182,13153.049736529989,60.47653014000389,53598.05556432 2022-10-25,13:23:04.000,298,11016952,12365,0,1666704183,13153.049736529989,60.51882492000004,53598.10447416 2022-10-25,13:23:05.000,298,11016939,12485,0,1666704184,13153.043000219994,60.46948101000453,53598.09049992001 2022-10-25,13:23:06.000,298,11016955,12205,0,1666704185,13153.069945459989,60.490628400002606,53598.02761584 2022-10-25,13:23:07.000,298,11016940,12645,0,1666704186,13153.13057224999,60.462431879997894,53598.069538560005 2022-10-25,13:23:08.000,298,11016943,12565,0,1666704187,13153.123835939994,60.455382749998535,53598.09748704 2022-10-25,13:23:09.000,298,11016927,12365,0,1666704188,13153.204671659994,60.441284489999816,53598.16037112001 2022-10-25,13:23:10.000,298,11016968,12485,0,1666704189,13153.15078117999,60.441284489999816,53598.10447416 2022-10-25,13:23:11.000,298,11016983,12645,0,1666704190,13153.157517489999,60.4271862300011,53598.0485772 2022-10-25,13:23:12.000,298,11016941,12285,0,1666704191,13153.15078117999,60.441284489999816,53598.11146128001 2022-10-25,13:23:13.000,298,11016962,12525,0,1666704192,13153.144044869994,60.448333619999175,53598.13242264001 2022-10-25,13:23:14.000,298,11016971,12285,0,1666704193,13153.083418079994,60.46948101000453,53598.04159008001 2022-10-25,13:23:15.000,298,11016938,12485,0,1666704194,13153.17099010999,60.43423536000046,53598.16037112001 2022-10-25,13:23:16.000,298,11016963,12645,0,1666704195,13153.17099010999,60.4271862300011,53598.12543552 2022-10-25,13:23:17.000,298,11016904,12565,0,1666704196,13153.164253799994,60.441284489999816,53598.16735824 2022-10-25,13:23:18.000,298,11016953,12645,0,1666704197,13153.15078117999,60.4271862300011,53598.13242264001 2022-10-25,13:23:19.000,298,11016957,12525,0,1666704198,13153.157517489999,60.441284489999816,53598.12543552 2022-10-25,13:23:20.000,298,11016953,12485,0,1666704199,13153.177726419999,60.46948101000453,53598.13242264001 2022-10-25,13:23:21.000,298,11016962,12685,0,1666704200,13153.13057224999,60.441284489999816,53598.118448400004 2022-10-25,13:23:22.000,298,11016956,12405,0,1666704201,13153.17099010999,60.42013710000174,53598.18133248001 2022-10-25,13:23:23.000,298,11016972,12445,0,1666704202,13153.17099010999,60.39898971000366,53598.16735824 2022-10-25,13:23:24.000,298,11016915,12725,0,1666704203,13153.19119903999,60.43423536000046,53598.17434536 2022-10-25,13:23:25.000,298,11016921,12285,0,1666704204,13153.177726419999,60.3919405800043,53598.188319600005 2022-10-25,13:23:26.000,298,11016938,12365,0,1666704205,13153.224880589994,60.41308797000238,53598.188319600005 2022-10-25,13:23:27.000,298,11016965,12565,0,1666704206,13153.19119903999,60.42013710000174,53598.13242264001 2022-10-25,13:23:28.000,298,11016933,12725,0,1666704207,13153.157517489999,60.441284489999816,53598.188319600005 2022-10-25,13:23:29.000,298,11016955,12525,0,1666704208,13153.17099010999,60.43423536000046,53598.153384 2022-10-25,13:23:30.000,298,11016901,12485,0,1666704209,13153.21140796999,60.43423536000046,53598.21626808 2022-10-25,13:23:31.000,298,11016988,12605,0,1666704210,13153.184462729994,60.4271862300011,53598.20229384 2022-10-25,13:23:32.000,298,11016952,12685,0,1666704211,13153.19119903999,60.43423536000046,53598.23024232001 2022-10-25,13:23:33.000,298,11016975,12405,0,1666704212,13153.177726419999,60.41308797000238,53598.20229384 2022-10-25,13:23:34.000,298,11016931,12565,0,1666704213,13153.15078117999,60.42013710000174,53598.16037112001 2022-10-25,13:23:35.000,298,11016942,12605,0,1666704214,13153.19119903999,60.41308797000238,53598.19530672 2022-10-25,13:23:36.000,298,11016929,12445,0,1666704215,13153.164253799994,60.41308797000238,53598.16735824 2022-10-25,13:23:37.000,298,11016945,12725,0,1666704216,13153.144044869994,60.43423536000046,53598.12543552 2022-10-25,13:23:38.000,298,11016901,12725,0,1666704217,13153.184462729994,60.48357927000325,53598.17434536 2022-10-25,13:23:39.000,298,11016950,12445,0,1666704218,13153.23161689999,60.441284489999816,53598.20229384 2022-10-25,13:23:40.000,298,11016985,12605,0,1666704219,13153.204671659994,60.448333619999175,53598.18133248001 2022-10-25,13:23:41.000,298,11016945,12485,0,1666704220,13153.21140796999,60.455382749998535,53598.18133248001 2022-10-25,13:23:42.000,298,11016943,12205,0,1666704221,13153.23835321,60.4271862300011,53598.237229440005 2022-10-25,13:23:43.000,298,11016913,12645,0,1666704222,13153.23161689999,60.43423536000046,53598.188319600005 2022-10-25,13:23:44.000,298,11016944,12445,0,1666704223,13153.25182582999,60.43423536000046,53598.24421656 2022-10-25,13:23:45.000,298,11016955,12565,0,1666704224,13153.224880589994,60.4271862300011,53598.19530672 2022-10-25,13:23:46.000,298,11016969,12445,0,1666704225,13153.23835321,60.455382749998535,53598.23024232001 2022-10-25,13:23:47.000,298,11016945,12445,0,1666704226,13153.184462729994,60.41308797000238,53598.14639688 2022-10-25,13:23:48.000,298,11016970,12565,0,1666704227,13153.21140796999,60.41308797000238,53598.16037112001 2022-10-25,13:23:49.000,298,11016953,12325,0,1666704228,13153.285507379995,60.42013710000174,53598.32107488 2022-10-25,13:23:50.000,298,11016951,12525,0,1666704229,13153.23835321,60.41308797000238,53598.251203679996 2022-10-25,13:23:51.000,298,11016998,12645,0,1666704230,13153.25182582999,60.40603884000302,53598.25819080001 2022-10-25,13:23:52.000,298,11016937,12965,0,1666704231,13153.285507379995,60.40603884000302,53598.251203679996 2022-10-25,13:23:53.000,298,11017032,12685,0,1666704232,13153.31918893,60.455382749998535,53598.237229440005 2022-10-25,13:23:54.000,298,11016937,12605,0,1666704233,13153.305716309995,60.455382749998535,53598.188319600005 2022-10-25,13:23:55.000,298,11016942,12525,0,1666704234,13153.27877107,60.48357927000325,53598.19530672 2022-10-25,13:23:56.000,298,11016957,12485,0,1666704235,13153.204671659994,60.455382749998535,53598.13242264001 2022-10-25,13:23:57.000,298,11016930,12525,0,1666704236,13153.346134169995,60.46948101000453,53598.2232552 2022-10-25,13:23:58.000,298,11016959,12645,0,1666704237,13153.285507379995,60.490628400002606,53598.20229384 2022-10-25,13:23:59.000,298,11016944,12645,0,1666704238,13153.25856214,60.48357927000325,53598.18133248001 2022-10-25,13:24:00.000,298,11016974,12565,0,1666704239,13153.29224368999,60.46948101000453,53598.2232552 2022-10-25,13:24:01.000,298,11017002,12325,0,1666704240,13153.285507379995,60.48357927000325,53598.2232552 2022-10-25,13:24:02.000,298,11016948,12645,0,1666704241,13153.31918893,60.497677530001965,53598.25819080001 2022-10-25,13:24:03.000,298,11016986,12605,0,1666704242,13153.37981572,60.497677530001965,53598.27216504 2022-10-25,13:24:04.000,298,11016893,12445,0,1666704243,13153.37981572,60.48357927000325,53598.27915216001 2022-10-25,13:24:05.000,298,11016968,12485,0,1666704244,13153.33266154999,60.497677530001965,53598.26517792 2022-10-25,13:24:06.000,298,11016977,12725,0,1666704245,13153.305716309995,60.504726660001324,53598.237229440005 2022-10-25,13:24:07.000,298,11016921,12445,0,1666704246,13153.346134169995,60.51882492000004,53598.188319600005 2022-10-25,13:24:08.000,298,11016967,12285,0,1666704247,13153.37981572,60.497677530001965,53598.19530672 2022-10-25,13:24:09.000,298,11016948,12685,0,1666704248,13153.386552029995,60.53997230999812,53598.20928096001 2022-10-25,13:24:10.000,298,11016917,12445,0,1666704249,13153.366343099995,60.547021440004755,53598.251203679996 2022-10-25,13:24:11.000,298,11016924,12565,0,1666704250,13153.386552029995,60.5258740499994,53598.237229440005 2022-10-25,13:24:12.000,298,11016964,12645,0,1666704251,13153.346134169995,60.547021440004755,53598.237229440005 2022-10-25,13:24:13.000,298,11016926,12645,0,1666704252,13153.366343099995,60.53997230999812,53598.251203679996 2022-10-25,13:24:14.000,298,11016935,12485,0,1666704253,13153.35287047999,60.56816883000283,53598.26517792 2022-10-25,13:24:15.000,298,11016948,12645,0,1666704254,13153.346134169995,60.58226709000155,53598.20229384 2022-10-25,13:24:16.000,298,11016915,12565,0,1666704255,13153.386552029995,60.547021440004755,53598.23024232001 2022-10-25,13:24:17.000,298,11016915,12485,0,1666704256,13153.39328833999,60.53997230999812,53598.16037112001 2022-10-25,13:24:18.000,298,11016953,12565,0,1666704257,13153.37981572,60.53997230999812,53598.20928096001 2022-10-25,13:24:19.000,298,11016959,12445,0,1666704258,13153.41349726999,60.53997230999812,53598.2232552 2022-10-25,13:24:20.000,298,11016938,12685,0,1666704259,13153.37981572,60.51882492000004,53598.2232552 2022-10-25,13:24:21.000,298,11016958,12565,0,1666704260,13153.37981572,60.53292317999876,53598.286139280004 2022-10-25,13:24:22.000,298,11016982,12525,0,1666704261,13153.386552029995,60.511775790000684,53598.23024232001 2022-10-25,13:24:23.000,298,11016946,12325,0,1666704262,13153.40002465,60.511775790000684,53598.21626808 2022-10-25,13:24:24.000,298,11016957,12445,0,1666704263,13153.35287047999,60.511775790000684,53598.237229440005 2022-10-25,13:24:25.000,298,11016968,12445,0,1666704264,13153.346134169995,60.51882492000004,53598.24421656 2022-10-25,13:24:26.000,298,11016946,12605,0,1666704265,13153.346134169995,60.5258740499994,53598.20229384 2022-10-25,13:24:27.000,298,11016997,12525,0,1666704266,13153.40002465,60.504726660001324,53598.26517792 2022-10-25,13:24:28.000,298,11016950,12445,0,1666704267,13153.41349726999,60.5258740499994,53598.27216504 2022-10-25,13:24:29.000,298,11016976,12485,0,1666704268,13153.426969889995,60.490628400002606,53598.23024232001 2022-10-25,13:24:30.000,298,11017000,12445,0,1666704269,13153.447178819995,60.53292317999876,53598.27915216001 2022-10-25,13:24:31.000,298,11016977,12525,0,1666704270,13153.426969889995,60.511775790000684,53598.24421656 2022-10-25,13:24:32.000,298,11016957,12525,0,1666704271,13153.44044251,60.511775790000684,53598.25819080001 2022-10-25,13:24:33.000,298,11016999,12485,0,1666704272,13153.426969889995,60.490628400002606,53598.27216504 2022-10-25,13:24:34.000,298,11016974,12525,0,1666704273,13153.44044251,60.511775790000684,53598.286139280004 2022-10-25,13:24:35.000,298,11016971,12645,0,1666704274,13153.447178819995,60.511775790000684,53598.251203679996 2022-10-25,13:24:36.000,298,11016953,12445,0,1666704275,13153.45391512999,60.511775790000684,53598.31408776 2022-10-25,13:24:37.000,298,11016983,12565,0,1666704276,13153.467387749995,60.497677530001965,53598.32107488 2022-10-25,13:24:38.000,298,11016980,12525,0,1666704277,13153.45391512999,60.497677530001965,53598.2931264 2022-10-25,13:24:39.000,298,11016955,12485,0,1666704278,13153.43370619999,60.497677530001965,53598.27216504 2022-10-25,13:24:40.000,298,11016950,12525,0,1666704279,13153.42023358,60.511775790000684,53598.20928096001 2022-10-25,13:24:41.000,298,11016963,12285,0,1666704280,13153.45391512999,60.504726660001324,53598.24421656 2022-10-25,13:24:42.000,298,11016973,12565,0,1666704281,13153.45391512999,60.497677530001965,53598.251203679996 2022-10-25,13:24:43.000,298,11016917,12485,0,1666704282,13153.47412405999,60.511775790000684,53598.23024232001 2022-10-25,13:24:44.000,298,11016970,12525,0,1666704283,13153.487596679995,60.497677530001965,53598.27915216001 2022-10-25,13:24:45.000,298,11016961,12525,0,1666704284,13153.507805609996,60.5258740499994,53598.27216504 2022-10-25,13:24:46.000,298,11016963,12605,0,1666704285,13153.5010693,60.511775790000684,53598.23024232001 2022-10-25,13:24:47.000,298,11016975,12765,0,1666704286,13153.507805609996,60.497677530001965,53598.19530672 2022-10-25,13:24:48.000,298,11016974,12605,0,1666704287,13153.568432399996,60.455382749998535,53598.20928096001 2022-10-25,13:24:49.000,298,11016950,12805,0,1666704288,13153.60211395,60.47653014000389,53598.24421656 2022-10-25,13:24:50.000,298,11016936,12485,0,1666704289,13153.595377639991,60.448333619999175,53598.25819080001 2022-10-25,13:24:51.000,298,11016956,12485,0,1666704290,13153.615586569991,60.41308797000238,53598.27915216001 2022-10-25,13:24:52.000,298,11016966,12405,0,1666704291,13153.649268119996,60.3919405800043,53598.27216504 2022-10-25,13:24:53.000,298,11016931,12565,0,1666704292,13153.635795499991,60.39898971000366,53598.30011352001 2022-10-25,13:24:54.000,298,11016939,12365,0,1666704293,13153.642531810001,60.34964580000087,53598.27915216001 2022-10-25,13:24:55.000,298,11016922,12565,0,1666704294,13153.629059189996,60.34964580000087,53598.25819080001 2022-10-25,13:24:56.000,298,11016965,12725,0,1666704295,13153.62232288,60.34964580000087,53598.27915216001 2022-10-25,13:24:57.000,298,11016958,12565,0,1666704296,13153.55495977999,60.34964580000087,53598.20229384 2022-10-25,13:24:58.000,298,11016942,12445,0,1666704297,13153.60211395,60.34964580000087,53598.286139280004 2022-10-25,13:24:59.000,298,11016930,12645,0,1666704298,13153.703158600001,60.321449280003435,53598.27915216001 2022-10-25,13:25:00.000,298,11016956,12365,0,1666704299,13153.662740740001,60.28620362999936,53598.3629976 2022-10-25,13:25:01.000,298,11016911,12645,0,1666704300,13153.703158600001,60.30735102000472,53598.25819080001 2022-10-25,13:25:02.000,298,11017016,12605,0,1666704301,13153.642531810001,60.25095798000257,53598.251203679996 2022-10-25,13:25:03.000,298,11016956,12845,0,1666704302,13153.703158600001,60.25800711000193,53598.25819080001 2022-10-25,13:25:04.000,298,11016958,12605,0,1666704303,13153.682949670001,60.28620362999936,53598.251203679996 2022-10-25,13:25:05.000,298,11016970,12605,0,1666704304,13153.676213359991,60.265056240001286,53598.251203679996 2022-10-25,13:25:06.000,298,11016939,12365,0,1666704305,13153.656004429991,60.279154500000004,53598.27915216001 2022-10-25,13:25:07.000,298,11016964,12685,0,1666704306,13153.682949670001,60.24390885000321,53598.26517792 2022-10-25,13:25:08.000,298,11016934,12805,0,1666704307,13153.676213359991,60.22981059000449,53598.2931264 2022-10-25,13:25:09.000,298,11016962,12565,0,1666704308,13153.642531810001,60.215712329998496,53598.27216504 2022-10-25,13:25:10.000,298,11016949,12605,0,1666704309,13153.682949670001,60.20161406999978,53598.237229440005 2022-10-25,13:25:11.000,298,11016970,12445,0,1666704310,13153.682949670001,60.20161406999978,53598.27915216001 2022-10-25,13:25:12.000,298,11016958,12365,0,1666704311,13153.649268119996,60.22981059000449,53598.25819080001 2022-10-25,13:25:13.000,298,11016983,12645,0,1666704312,13153.676213359991,60.222761459997855,53598.27216504 2022-10-25,13:25:14.000,298,11016946,12565,0,1666704313,13153.703158600001,60.19456494000042,53598.27216504 2022-10-25,13:25:15.000,298,11016944,12685,0,1666704314,13153.736840149992,60.13817189999827,53598.31408776 2022-10-25,13:25:16.000,298,11016993,12445,0,1666704315,13153.730103839996,60.152270160004264,53598.32806200001 2022-10-25,13:25:17.000,298,11016948,12645,0,1666704316,13153.723367530001,60.15931929000362,53598.286139280004 2022-10-25,13:25:18.000,298,11016963,12205,0,1666704317,13153.736840149992,60.145221030004905,53598.286139280004 2022-10-25,13:25:19.000,298,11016956,12725,0,1666704318,13153.703158600001,60.13112276999891,53598.26517792 2022-10-25,13:25:20.000,298,11016922,12725,0,1666704319,13153.716631219992,60.15931929000362,53598.26517792 2022-10-25,13:25:21.000,298,11016974,12325,0,1666704320,13153.716631219992,60.152270160004264,53598.27915216001 2022-10-25,13:25:22.000,298,11016974,12525,0,1666704321,13153.743576460001,60.13817189999827,53598.32806200001 2022-10-25,13:25:23.000,298,11016974,12645,0,1666704322,13153.757049079992,60.13817189999827,53598.33504912 2022-10-25,13:25:24.000,298,11016953,12565,0,1666704323,13153.757049079992,60.102926250001474,53598.31408776 2022-10-25,13:25:25.000,298,11017006,12565,0,1666704324,13153.763785390001,60.12407363999955,53598.33504912 2022-10-25,13:25:26.000,298,11016949,12685,0,1666704325,13153.777258009992,60.10997538000083,53598.31408776 2022-10-25,13:25:27.000,298,11016912,12485,0,1666704326,13153.770521699997,60.081778860003396,53598.30011352001 2022-10-25,13:25:28.000,298,11016932,12685,0,1666704327,13153.810939559997,60.095877120002115,53598.34203624 2022-10-25,13:25:29.000,298,11016947,12445,0,1666704328,13153.750312769997,60.102926250001474,53598.33504912 2022-10-25,13:25:30.000,298,11016947,12645,0,1666704329,13153.777258009992,60.102926250001474,53598.34203624 2022-10-25,13:25:31.000,298,11016968,12325,0,1666704330,13153.763785390001,60.10997538000083,53598.356010480005 2022-10-25,13:25:32.000,298,11017003,12485,0,1666704331,13153.797466939992,60.081778860003396,53598.356010480005 2022-10-25,13:25:33.000,298,11016970,12525,0,1666704332,13153.810939559997,60.10997538000083,53598.37697184001 2022-10-25,13:25:34.000,298,11016958,12525,0,1666704333,13153.804203250002,60.053582339998684,53598.36998472 2022-10-25,13:25:35.000,298,11016926,12645,0,1666704334,13153.797466939992,60.053582339998684,53598.31408776 2022-10-25,13:25:36.000,298,11016932,12565,0,1666704335,13153.770521699997,60.081778860003396,53598.27915216001 2022-10-25,13:25:37.000,298,11016958,12525,0,1666704336,13153.783994320002,60.053582339998684,53598.34203624 2022-10-25,13:25:38.000,298,11016945,12525,0,1666704337,13153.804203250002,60.039484079999966,53598.34902336001 2022-10-25,13:25:39.000,298,11016957,12645,0,1666704338,13153.777258009992,60.06768060000468,53598.307100640006 2022-10-25,13:25:40.000,298,11016955,12605,0,1666704339,13153.810939559997,60.046533209999325,53598.32107488 2022-10-25,13:25:41.000,298,11016963,12805,0,1666704340,13153.790730629997,60.039484079999966,53598.34902336001 2022-10-25,13:25:42.000,298,11016949,12485,0,1666704341,13153.790730629997,60.01833669000189,53598.32806200001 2022-10-25,13:25:43.000,298,11016952,12645,0,1666704342,13153.824412180002,60.01833669000189,53598.31408776 2022-10-25,13:25:44.000,298,11016935,12765,0,1666704343,13153.844621110002,60.01128756000253,53598.32107488 2022-10-25,13:25:45.000,298,11016961,12605,0,1666704344,13153.831148489997,59.99718930000381,53598.32107488 2022-10-25,13:25:46.000,298,11016942,12685,0,1666704345,13153.871566349997,60.02538582000125,53598.32107488 2022-10-25,13:25:47.000,298,11016963,12645,0,1666704346,13153.905247900002,60.00423843000317,53598.36998472 2022-10-25,13:25:48.000,298,11016946,12485,0,1666704347,13153.925456830002,59.97604190999846,53598.33504912 2022-10-25,13:25:49.000,298,11016926,12605,0,1666704348,13153.945665760002,59.98309103999782,53598.34203624 2022-10-25,13:25:50.000,298,11017000,12645,0,1666704349,13153.932193139997,59.97604190999846,53598.30011352001 2022-10-25,13:25:51.000,298,11016925,12525,0,1666704350,13153.911984209997,59.96194364999974,53598.34203624 2022-10-25,13:25:52.000,298,11016955,12605,0,1666704351,13153.885038970002,59.9689927799991,53598.31408776 2022-10-25,13:25:53.000,298,11016950,12445,0,1666704352,13153.885038970002,59.98309103999782,53598.3629976 2022-10-25,13:25:54.000,298,11016947,12525,0,1666704353,13153.837884799992,59.9689927799991,53598.26517792 2022-10-25,13:25:55.000,298,11016931,12285,0,1666704354,13153.911984209997,59.98309103999782,53598.36998472 2022-10-25,13:25:56.000,298,11016928,12565,0,1666704355,13153.911984209997,59.96194364999974,53598.39793320001 2022-10-25,13:25:57.000,298,11016948,12365,0,1666704356,13153.932193139997,59.97604190999846,53598.34902336001 2022-10-25,13:25:58.000,298,11016939,12405,0,1666704357,13153.817675869992,59.96194364999974,53598.27216504 2022-10-25,13:25:59.000,298,11016958,12765,0,1666704358,13153.837884799992,59.94784539000102,53598.25819080001 2022-10-25,13:26:00.000,298,11016967,12765,0,1666704359,13153.945665760002,59.919648870003584,53598.356010480005 2022-10-25,13:26:01.000,298,11016903,12365,0,1666704360,13153.911984209997,59.92669800000294,53598.307100640006 2022-10-25,13:26:02.000,298,11016942,12445,0,1666704361,13153.945665760002,59.95489452000038,53598.37697184001 2022-10-25,13:26:03.000,298,11016953,12445,0,1666704362,13153.938929449992,59.912599740004225,53598.38395896 2022-10-25,13:26:04.000,298,11016934,12605,0,1666704363,13153.932193139997,59.92669800000294,53598.33504912 2022-10-25,13:26:05.000,298,11017003,12645,0,1666704364,13153.952402069997,59.92669800000294,53598.42588168001 2022-10-25,13:26:06.000,298,11016985,12605,0,1666704365,13153.938929449992,59.9337471300023,53598.4328688 2022-10-25,13:26:07.000,298,11016923,12565,0,1666704366,13153.932193139997,59.912599740004225,53598.3629976 2022-10-25,13:26:08.000,298,11016942,12565,0,1666704367,13153.932193139997,59.88440321999951,53598.32107488 2022-10-25,13:26:09.000,298,11016972,12645,0,1666704368,13153.952402069997,59.89850147999823,53598.34902336001 2022-10-25,13:26:10.000,298,11016942,12485,0,1666704369,13153.925456830002,59.89850147999823,53598.38395896 2022-10-25,13:26:11.000,298,11016938,12285,0,1666704370,13153.938929449992,59.88440321999951,53598.37697184001 2022-10-25,13:26:12.000,298,11016939,12565,0,1666704371,13153.979347309993,59.863255830001435,53598.356010480005 2022-10-25,13:26:13.000,298,11016985,12645,0,1666704372,13153.992819929997,59.856206700002076,53598.36998472 2022-10-25,13:26:14.000,298,11016953,12165,0,1666704373,13153.986083620002,59.870304960000794,53598.307100640006 2022-10-25,13:26:15.000,298,11016961,12445,0,1666704374,13153.938929449992,59.870304960000794,53598.31408776 2022-10-25,13:26:16.000,298,11016959,12445,0,1666704375,13153.918720519992,59.84210844000336,53598.307100640006 2022-10-25,13:26:17.000,298,11016937,12565,0,1666704376,13153.925456830002,59.84210844000336,53598.2931264 2022-10-25,13:26:18.000,298,11016955,12565,0,1666704377,13153.945665760002,59.84210844000336,53598.32806200001 2022-10-25,13:26:19.000,298,11016970,12605,0,1666704378,13153.918720519992,59.835059310004,53598.33504912 2022-10-25,13:26:20.000,298,11016926,12805,0,1666704379,13153.918720519992,59.835059310004,53598.34902336001 2022-10-25,13:26:21.000,298,11016984,12325,0,1666704380,13153.952402069997,59.820961049998004,53598.30011352001 2022-10-25,13:26:22.000,298,11016988,12565,0,1666704381,13153.918720519992,59.82801018000464,53598.27915216001 2022-10-25,13:26:23.000,298,11016900,12445,0,1666704382,13153.972610999997,59.806862789999286,53598.32107488 2022-10-25,13:26:24.000,298,11016962,12325,0,1666704383,13153.945665760002,59.856206700002076,53598.30011352001 2022-10-25,13:26:25.000,298,11016940,12565,0,1666704384,13153.932193139997,59.835059310004,53598.27915216001 2022-10-25,13:26:26.000,298,11016945,12605,0,1666704385,13153.932193139997,59.835059310004,53598.307100640006 2022-10-25,13:26:27.000,298,11016944,12405,0,1666704386,13153.959138379993,59.84915757000272,53598.356010480005 2022-10-25,13:26:28.000,298,11016953,12685,0,1666704387,13153.959138379993,59.820961049998004,53598.31408776 2022-10-25,13:26:29.000,298,11016955,12725,0,1666704388,13153.972610999997,59.79981365999993,53598.30011352001 2022-10-25,13:26:30.000,298,11016931,12525,0,1666704389,13153.925456830002,59.806862789999286,53598.286139280004 2022-10-25,13:26:31.000,298,11016913,12605,0,1666704390,13153.905247900002,59.82801018000464,53598.32107488 2022-10-25,13:26:32.000,298,11016986,12805,0,1666704391,13153.932193139997,59.78571540000121,53598.32107488 2022-10-25,13:26:33.000,298,11016960,12605,0,1666704392,13153.952402069997,59.813911919998645,53598.307100640006 2022-10-25,13:26:34.000,298,11017000,12565,0,1666704393,13153.918720519992,59.79981365999993,53598.30011352001 2022-10-25,13:26:35.000,298,11016919,12645,0,1666704394,13153.965874690002,59.813911919998645,53598.34902336001 2022-10-25,13:26:36.000,298,11016956,12645,0,1666704395,13153.979347309993,59.84210844000336,53598.32107488 2022-10-25,13:26:37.000,298,11016919,12565,0,1666704396,13153.979347309993,59.856206700002076,53598.33504912 2022-10-25,13:26:38.000,298,11016967,12445,0,1666704397,13153.938929449992,59.84915757000272,53598.307100640006 2022-10-25,13:26:39.000,298,11016954,12605,0,1666704398,13153.911984209997,59.89850147999823,53598.30011352001 2022-10-25,13:26:40.000,298,11016992,12445,0,1666704399,13153.864830040002,59.89850147999823,53598.286139280004 2022-10-25,13:26:41.000,298,11017000,12605,0,1666704400,13153.871566349997,59.87735409000015,53598.237229440005 2022-10-25,13:26:42.000,298,11016901,12685,0,1666704401,13153.885038970002,59.87735409000015,53598.2232552 2022-10-25,13:26:43.000,298,11016983,12605,0,1666704402,13153.945665760002,59.856206700002076,53598.32107488 2022-10-25,13:26:44.000,298,11016936,12565,0,1666704403,13153.945665760002,59.84210844000336,53598.2931264 2022-10-25,13:26:45.000,298,11016963,12565,0,1666704404,13153.952402069997,59.863255830001435,53598.27915216001 2022-10-25,13:26:46.000,298,11016931,12605,0,1666704405,13153.932193139997,59.856206700002076,53598.286139280004 2022-10-25,13:26:47.000,298,11016976,12405,0,1666704406,13153.891775279997,59.89145234999887,53598.23024232001 2022-10-25,13:26:48.000,298,11016960,12645,0,1666704407,13153.898511589992,59.89145234999887,53598.24421656 2022-10-25,13:26:49.000,298,11016958,12365,0,1666704408,13153.891775279997,59.912599740004225,53598.26517792 2022-10-25,13:26:50.000,298,11016959,12485,0,1666704409,13153.932193139997,59.89145234999887,53598.27216504 2022-10-25,13:26:51.000,298,11016934,12485,0,1666704410,13153.959138379993,59.87735409000015,53598.27216504 2022-10-25,13:26:52.000,298,11016939,12645,0,1666704411,13153.945665760002,59.89145234999887,53598.27915216001 2022-10-25,13:26:53.000,298,11016976,12605,0,1666704412,13153.945665760002,59.919648870003584,53598.237229440005 2022-10-25,13:26:54.000,298,11017007,12565,0,1666704413,13153.972610999997,59.905550610004866,53598.25819080001 2022-10-25,13:26:55.000,298,11016989,12405,0,1666704414,13153.925456830002,59.870304960000794,53598.237229440005 2022-10-25,13:26:56.000,298,11016951,12365,0,1666704415,13153.938929449992,59.905550610004866,53598.21626808 2022-10-25,13:26:57.000,298,11016954,12405,0,1666704416,13153.965874690002,59.905550610004866,53598.237229440005 2022-10-25,13:26:58.000,298,11016957,12605,0,1666704417,13153.992819929997,59.9337471300023,53598.31408776 2022-10-25,13:26:59.000,298,11016946,12525,0,1666704418,13154.013028859998,59.92669800000294,53598.24421656 2022-10-25,13:27:00.000,298,11016957,12605,0,1666704419,13153.945665760002,59.95489452000038,53598.19530672 2022-10-25,13:27:01.000,298,11016961,12765,0,1666704420,13154.073655649998,59.97604190999846,53598.24421656 2022-10-25,13:27:02.000,298,11016919,12725,0,1666704421,13154.013028859998,60.00423843000317,53598.24421656 2022-10-25,13:27:03.000,298,11016943,12845,0,1666704422,13154.046710410003,59.98309103999782,53598.23024232001 2022-10-25,13:27:04.000,298,11016983,12365,0,1666704423,13154.060183029993,60.039484079999966,53598.2232552 2022-10-25,13:27:05.000,298,11016959,12645,0,1666704424,13154.087128269988,60.02538582000125,53598.2931264 2022-10-25,13:27:06.000,298,11016986,12485,0,1666704425,13154.080391959993,60.06063146999804,53598.24421656 2022-10-25,13:27:07.000,298,11016942,12525,0,1666704426,13154.161227679993,60.053582339998684,53598.32806200001 2022-10-25,13:27:08.000,298,11016966,12485,0,1666704427,13154.127546129988,60.12407363999955,53598.32107488 2022-10-25,13:27:09.000,298,11016947,12605,0,1666704428,13154.188172919989,60.13817189999827,53598.31408776 2022-10-25,13:27:10.000,298,11016995,12805,0,1666704429,13154.174700299998,60.20161406999978,53598.2931264 2022-10-25,13:27:11.000,298,11016943,12765,0,1666704430,13154.208381849989,60.222761459997855,53598.2931264 2022-10-25,13:27:12.000,298,11016927,12525,0,1666704431,13154.215118159998,60.265056240001286,53598.31408776 2022-10-25,13:27:13.000,298,11016950,12605,0,1666704432,13154.208381849989,60.28620362999936,53598.237229440005 2022-10-25,13:27:14.000,298,11016953,12645,0,1666704433,13154.255536019999,60.33554754000215,53598.27915216001 2022-10-25,13:27:15.000,298,11016972,12565,0,1666704434,13154.302690189994,60.34259667000151,53598.34902336001 2022-10-25,13:27:16.000,298,11016968,12725,0,1666704435,13154.343108049994,60.42013710000174,53598.32806200001 2022-10-25,13:27:17.000,298,11016955,12685,0,1666704436,13154.32963542999,60.39898971000366,53598.34902336001 2022-10-25,13:27:18.000,298,11016949,12765,0,1666704437,13154.322899119994,60.46948101000453,53598.356010480005 2022-10-25,13:27:19.000,298,11016958,12445,0,1666704438,13154.343108049994,60.48357927000325,53598.34902336001 2022-10-25,13:27:20.000,298,11016943,12405,0,1666704439,13154.302690189994,60.53292317999876,53598.404920320005 2022-10-25,13:27:21.000,298,11016973,12525,0,1666704440,13154.343108049994,60.547021440004755,53598.356010480005 2022-10-25,13:27:22.000,298,11016935,12485,0,1666704441,13154.322899119994,60.624561869997706,53598.42588168001 2022-10-25,13:27:23.000,298,11016911,12365,0,1666704442,13154.37005328999,60.624561869997706,53598.42588168001 2022-10-25,13:27:24.000,298,11016972,12645,0,1666704443,13154.39026221999,60.61046360999899,53598.4328688 2022-10-25,13:27:25.000,298,11016969,12445,0,1666704444,13154.47783425,60.58931622000091,53598.48177864 2022-10-25,13:27:26.000,298,11016933,12605,0,1666704445,13154.363316979994,60.61751273999835,53598.37697184001 2022-10-25,13:27:27.000,298,11016964,12485,0,1666704446,13154.43741639,60.57521796000219,53598.42588168001 2022-10-25,13:27:28.000,298,11016963,12365,0,1666704447,13154.464361629995,60.60341447999963,53598.4328688 2022-10-25,13:27:29.000,298,11016946,12645,0,1666704448,13154.565406279995,60.554070570004114,53598.418894559996 2022-10-25,13:27:30.000,298,11016949,12565,0,1666704449,13154.5788789,60.547021440004755,53598.42588168001 2022-10-25,13:27:31.000,298,11016968,12405,0,1666704450,13154.61256044999,60.504726660001324,53598.42588168001 2022-10-25,13:27:32.000,298,11016945,12645,0,1666704451,13154.747286649996,60.504726660001324,53598.50274 2022-10-25,13:27:33.000,298,11016930,12485,0,1666704452,13154.794440819991,60.497677530001965,53598.453830160004 2022-10-25,13:27:34.000,298,11016973,12605,0,1666704453,13154.895485469991,60.462431879997894,53598.523701360005 2022-10-25,13:27:35.000,298,11016959,12525,0,1666704454,13154.983057500001,60.43423536000046,53598.50274 2022-10-25,13:27:36.000,298,11016959,12565,0,1666704455,13155.070629529997,60.38489144999767,53598.46780440001 2022-10-25,13:27:37.000,298,11017005,12485,0,1666704456,13155.131256319997,60.3919405800043,53598.51671424001 2022-10-25,13:27:38.000,298,11016948,12485,0,1666704457,13155.259246209993,60.3919405800043,53598.54466272001 2022-10-25,13:27:39.000,298,11016964,12645,0,1666704458,13155.299664069993,60.3919405800043,53598.55863696 2022-10-25,13:27:40.000,298,11016964,12805,0,1666704459,13155.400708719993,60.39898971000366,53598.621521040004 2022-10-25,13:27:41.000,298,11016946,12525,0,1666704460,13155.461335509994,60.37079318999895,53598.621521040004 2022-10-25,13:27:42.000,298,11016978,12645,0,1666704461,13155.481544439994,60.34964580000087,53598.64946952 2022-10-25,13:27:43.000,298,11016967,12605,0,1666704462,13155.481544439994,60.29325275999872,53598.61453392001 2022-10-25,13:27:44.000,298,11016945,12805,0,1666704463,13155.54890753999,60.30030188999808,53598.68440512001 2022-10-25,13:27:45.000,298,11016941,12725,0,1666704464,13155.562380159994,60.33554754000215,53598.71235360001 2022-10-25,13:27:46.000,298,11016932,12525,0,1666704465,13155.555643849999,60.34259667000151,53598.65645664 2022-10-25,13:27:47.000,298,11016971,12645,0,1666704466,13155.60953432999,60.321449280003435,53598.68440512001 2022-10-25,13:27:48.000,298,11016907,12445,0,1666704467,13155.602798019994,60.29325275999872,53598.72632784 2022-10-25,13:27:49.000,298,11016942,12485,0,1666704468,13155.58932539999,60.28620362999936,53598.70536648 2022-10-25,13:27:50.000,298,11016984,12645,0,1666704469,13155.542171229994,60.314400150004076,53598.71235360001 2022-10-25,13:27:51.000,298,11017007,12285,0,1666704470,13155.528698609989,60.25095798000257,53598.68440512001 2022-10-25,13:27:52.000,298,11016978,12645,0,1666704471,13155.501753369994,60.272105370000645,53598.69837936 2022-10-25,13:27:53.000,298,11016955,12445,0,1666704472,13155.515225989999,60.222761459997855,53598.71934072 2022-10-25,13:27:54.000,298,11016931,12565,0,1666704473,13155.454599199998,60.20161406999978,53598.71934072 2022-10-25,13:27:55.000,298,11016960,12605,0,1666704474,13155.488280749989,60.1804666800017,53598.80318616001 2022-10-25,13:27:56.000,298,11016984,12485,0,1666704475,13155.542171229994,60.13112276999891,53598.79619904 2022-10-25,13:27:57.000,298,11016902,12605,0,1666704476,13155.535434919999,60.06768060000468,53598.789211920004 2022-10-25,13:27:58.000,298,11016962,12605,0,1666704477,13155.495017059999,60.046533209999325,53598.76825056 2022-10-25,13:27:59.000,298,11016938,12605,0,1666704478,13155.528698609989,60.01833669000189,53598.69837936 2022-10-25,13:28:00.000,298,11016943,12605,0,1666704479,13155.501753369994,59.94079626000166,53598.73331496001 2022-10-25,13:28:01.000,298,11016978,12725,0,1666704480,13155.427653959989,59.912599740004225,53598.642482400006 2022-10-25,13:28:02.000,298,11016972,12525,0,1666704481,13155.461335509994,59.863255830001435,53598.66344376001 2022-10-25,13:28:03.000,298,11016947,12445,0,1666704482,13155.555643849999,59.78571540000121,53598.72632784 2022-10-25,13:28:04.000,298,11016967,12445,0,1666704483,13155.555643849999,59.73637148999842,53598.71934072 2022-10-25,13:28:05.000,298,11016993,12525,0,1666704484,13155.528698609989,59.694076710002264,53598.65645664 2022-10-25,13:28:06.000,298,11016992,12365,0,1666704485,13155.528698609989,59.637683670000115,53598.754276319996 2022-10-25,13:28:07.000,298,11016933,12485,0,1666704486,13155.54890753999,59.6235854100014,53598.73331496001 2022-10-25,13:28:08.000,298,11016929,12725,0,1666704487,13155.488280749989,59.630634540000756,53598.677418 2022-10-25,13:28:09.000,298,11016948,12365,0,1666704488,13155.562380159994,59.5883397600046,53598.691392240005 2022-10-25,13:28:10.000,298,11016966,12525,0,1666704489,13155.508489679989,59.50375019999774,53598.71235360001 2022-10-25,13:28:11.000,298,11016959,12325,0,1666704490,13155.495017059999,59.468504550000944,53598.754276319996 2022-10-25,13:28:12.000,298,11016944,12645,0,1666704491,13155.521962299994,59.419160639998154,53598.71934072 2022-10-25,13:28:13.000,298,11016961,12445,0,1666704492,13155.495017059999,59.405062379999436,53598.68440512001 2022-10-25,13:28:14.000,298,11016986,12605,0,1666704493,13155.481544439994,59.33457107999857,53598.67043088 2022-10-25,13:28:15.000,298,11016972,12805,0,1666704494,13155.447862889989,59.31342369000049,53598.65645664 2022-10-25,13:28:16.000,298,11016935,12605,0,1666704495,13155.387236099989,59.2640797799977,53598.642482400006 2022-10-25,13:28:17.000,298,11016965,12645,0,1666704496,13155.353554549998,59.221785000001546,53598.586585439996 2022-10-25,13:28:18.000,298,11016923,12485,0,1666704497,13155.333345619998,59.1301463100026,53598.67043088 2022-10-25,13:28:19.000,298,11016970,12805,0,1666704498,13155.367027169988,59.11604805000388,53598.68440512001 2022-10-25,13:28:20.000,298,11016993,12765,0,1666704499,13155.333345619998,59.03850762000366,53598.621521040004 2022-10-25,13:28:21.000,298,11016939,12445,0,1666704500,13155.367027169988,59.02440935999766,53598.642482400006 2022-10-25,13:28:22.000,298,11017001,12405,0,1666704501,13155.306400379988,59.003261969999585,53598.63549528001 2022-10-25,13:28:23.000,298,11016929,12565,0,1666704502,13155.292927759998,58.92572153999936,53598.60055968 2022-10-25,13:28:24.000,298,11016898,12525,0,1666704503,13155.252509899998,58.90457415000128,53598.55164984 2022-10-25,13:28:25.000,298,11016983,12565,0,1666704504,13155.259246209993,58.89752502000192,53598.55863696 2022-10-25,13:28:26.000,298,11016945,12725,0,1666704505,13155.239037279993,58.84818110999913,53598.56562408001 2022-10-25,13:28:27.000,298,11016968,12565,0,1666704506,13155.212092039998,58.812935460002336,53598.56562408001 2022-10-25,13:28:28.000,298,11016960,12485,0,1666704507,13155.205355730002,58.72834590000275,53598.6075468 2022-10-25,13:28:29.000,298,11016953,12605,0,1666704508,13155.185146800002,58.69310024999868,53598.572611200005 2022-10-25,13:28:30.000,298,11016977,12285,0,1666704509,13155.164937870002,58.70719851000467,53598.54466272001 2022-10-25,13:28:31.000,298,11016971,12565,0,1666704510,13155.104311080002,58.6719528600006,53598.48177864 2022-10-25,13:28:32.000,298,11016895,12485,0,1666704511,13155.090838459997,58.70014937999804,53598.54466272001 2022-10-25,13:28:33.000,298,11016943,12565,0,1666704512,13155.050420599997,58.62260894999781,53598.46780440001 2022-10-25,13:28:34.000,298,11016956,12645,0,1666704513,13155.050420599997,58.60851068999909,53598.48876576 2022-10-25,13:28:35.000,298,11016958,12445,0,1666704514,13155.010002739997,58.601461559999734,53598.474791520006 2022-10-25,13:28:36.000,298,11016965,12725,0,1666704515,13154.989793809997,58.5732650400023,53598.50274 2022-10-25,13:28:37.000,298,11016935,12605,0,1666704516,13154.902221780001,58.538019389998226,53598.37697184001 2022-10-25,13:28:38.000,298,11016972,12565,0,1666704517,13154.882012850001,58.48162635000335,53598.50972712 2022-10-25,13:28:39.000,298,11016961,12565,0,1666704518,13154.861803920001,58.467528090004635,53598.43985592 2022-10-25,13:28:40.000,298,11016928,12725,0,1666704519,13154.848331299996,58.404085920003126,53598.42588168001 2022-10-25,13:28:41.000,298,11016998,12725,0,1666704520,13154.794440819991,58.418184180001845,53598.41190744 2022-10-25,13:28:42.000,298,11016956,12365,0,1666704521,13154.76075927,58.361791139999696,53598.39793320001 2022-10-25,13:28:43.000,298,11016920,12445,0,1666704522,13154.787704509996,58.35474201000034,53598.37697184001 2022-10-25,13:28:44.000,298,11016961,12445,0,1666704523,13154.72034141,58.33359462000226,53598.42588168001 2022-10-25,13:28:45.000,298,11016970,12445,0,1666704524,13154.74055034,58.29834896999819,53598.41190744 2022-10-25,13:28:46.000,298,11016969,12405,0,1666704525,13154.67992355,58.31244723000418,53598.3629976 2022-10-25,13:28:47.000,298,11016963,12885,0,1666704526,13154.5788789,58.29834896999819,53598.286139280004 2022-10-25,13:28:48.000,298,11016915,12525,0,1666704527,13154.55193365999,58.29834896999819,53598.27915216001 2022-10-25,13:28:49.000,298,11017010,12365,0,1666704528,13154.55193365999,58.31244723000418,53598.27915216001 2022-10-25,13:28:50.000,298,11016965,12605,0,1666704529,13154.55193365999,58.30539810000482,53598.26517792 2022-10-25,13:28:51.000,298,11016971,12565,0,1666704530,13154.545197349995,58.3265454900029,53598.26517792 2022-10-25,13:28:52.000,298,11016982,12485,0,1666704531,13154.484570559995,58.34064375000162,53598.26517792 2022-10-25,13:28:53.000,298,11016960,12605,0,1666704532,13154.47783425,58.34064375000162,53598.26517792 2022-10-25,13:28:54.000,298,11016972,12525,0,1666704533,13154.444152699994,58.31244723000418,53598.25819080001 2022-10-25,13:28:55.000,298,11016976,12325,0,1666704534,13154.41720746,58.34769288000098,53598.237229440005 2022-10-25,13:28:56.000,298,11016968,12565,0,1666704535,13154.376789599999,58.29129983999883,53598.20229384 2022-10-25,13:28:57.000,298,11016982,12605,0,1666704536,13154.322899119994,58.28425070999947,53598.20229384 2022-10-25,13:28:58.000,298,11016958,12485,0,1666704537,13154.275744949999,58.27720158000011,53598.188319600005 2022-10-25,13:28:59.000,298,11016960,12485,0,1666704538,13154.322899119994,58.27720158000011,53598.24421656 2022-10-25,13:29:00.000,298,11016999,12525,0,1666704539,13154.309426499989,58.27720158000011,53598.17434536 2022-10-25,13:29:01.000,298,11016926,12565,0,1666704540,13154.32963542999,58.234906800003955,53598.17434536 2022-10-25,13:29:02.000,298,11016995,12485,0,1666704541,13154.201645539993,58.2137594099986,53598.083512799996 2022-10-25,13:29:03.000,298,11016969,12685,0,1666704542,13154.174700299998,58.27015245000075,53598.118448400004 2022-10-25,13:29:04.000,298,11016975,12565,0,1666704543,13154.248799709989,58.24900506000267,53598.16735824 2022-10-25,13:29:05.000,298,11016994,12685,0,1666704544,13154.242063399994,58.241955930003314,53598.18133248001 2022-10-25,13:29:06.000,298,11016962,12445,0,1666704545,13154.242063399994,58.27720158000011,53598.11146128001 2022-10-25,13:29:07.000,298,11016959,12805,0,1666704546,13154.275744949999,58.29129983999883,53598.14639688 2022-10-25,13:29:08.000,298,11016964,12405,0,1666704547,13154.282481259994,58.28425070999947,53598.16037112001 2022-10-25,13:29:09.000,298,11016961,12765,0,1666704548,13154.316162809999,58.31949636000354,53598.153384 2022-10-25,13:29:10.000,298,11016984,12645,0,1666704549,13154.275744949999,58.33359462000226,53598.11146128001 2022-10-25,13:29:11.000,298,11016949,12605,0,1666704550,13154.282481259994,58.35474201000034,53598.07652568 2022-10-25,13:29:12.000,298,11016927,12565,0,1666704551,13154.322899119994,58.368840269999055,53598.10447416 2022-10-25,13:29:13.000,298,11016878,12525,0,1666704552,13154.295953879999,58.404085920003126,53598.05556432 2022-10-25,13:29:14.000,298,11016942,12725,0,1666704553,13154.32963542999,58.418184180001845,53598.07652568 2022-10-25,13:29:15.000,298,11016958,12285,0,1666704554,13154.363316979994,58.44638069999928,53598.16037112001 2022-10-25,13:29:16.000,298,11016943,12605,0,1666704555,13154.363316979994,58.45342982999864,53598.13242264001 2022-10-25,13:29:17.000,298,11016970,12485,0,1666704556,13154.37005328999,58.467528090004635,53598.14639688 2022-10-25,13:29:18.000,298,11016989,12645,0,1666704557,13154.356580669999,58.45342982999864,53598.13242264001 2022-10-25,13:29:19.000,298,11016968,12405,0,1666704558,13154.336371739999,58.460478959998,53598.12543552 2022-10-25,13:29:20.000,298,11016942,12645,0,1666704559,13154.316162809999,58.50277374000143,53598.16735824 2022-10-25,13:29:21.000,298,11016974,12485,0,1666704560,13154.289217569989,58.50277374000143,53598.13242264001 2022-10-25,13:29:22.000,298,11016949,12445,0,1666704561,13154.282481259994,58.50277374000143,53598.118448400004 2022-10-25,13:29:23.000,298,11016936,12725,0,1666704562,13154.289217569989,58.50277374000143,53598.14639688 2022-10-25,13:29:24.000,298,11016923,12445,0,1666704563,13154.275744949999,58.48867548000271,53598.17434536 2022-10-25,13:29:25.000,298,11016944,12525,0,1666704564,13154.242063399994,58.53097025999887,53598.14639688 2022-10-25,13:29:26.000,298,11017034,12525,0,1666704565,13154.221854469994,58.50982287000079,53598.14639688 2022-10-25,13:29:27.000,298,11016976,12525,0,1666704566,13154.235327089998,58.538019389998226,53598.13242264001 2022-10-25,13:29:28.000,298,11016967,12485,0,1666704567,13154.181436609993,58.48162635000335,53598.09748704 2022-10-25,13:29:29.000,298,11016957,12565,0,1666704568,13154.215118159998,58.51687200000015,53598.09049992001 2022-10-25,13:29:30.000,298,11016996,12365,0,1666704569,13154.208381849989,58.53097025999887,53598.139409760006 2022-10-25,13:29:31.000,298,11016952,12285,0,1666704570,13154.215118159998,58.56621591000294,53598.16735824 2022-10-25,13:29:32.000,298,11016973,12845,0,1666704571,13154.073655649998,58.55211765000422,53598.02761584 2022-10-25,13:29:33.000,298,11016949,12445,0,1666704572,13154.262272329994,58.54506852000486,53598.153384 2022-10-25,13:29:34.000,298,11017007,12365,0,1666704573,13154.248799709989,58.587363300001016,53598.19530672 2022-10-25,13:29:35.000,298,11016976,12325,0,1666704574,13154.208381849989,58.587363300001016,53598.07652568 2022-10-25,13:29:36.000,298,11016967,12645,0,1666704575,13154.255536019999,58.587363300001016,53598.139409760006 2022-10-25,13:29:37.000,298,11016980,12445,0,1666704576,13154.262272329994,58.601461559999734,53598.06255144001 2022-10-25,13:29:38.000,298,11016993,12565,0,1666704577,13154.289217569989,58.601461559999734,53598.13242264001 2022-10-25,13:29:39.000,298,11016975,12645,0,1666704578,13154.32963542999,58.60851068999909,53598.139409760006 2022-10-25,13:29:40.000,298,11016986,12445,0,1666704579,13154.322899119994,58.66490373000124,53598.153384 2022-10-25,13:29:41.000,298,11016969,12485,0,1666704580,13154.295953879999,58.69310024999868,53598.2232552 2022-10-25,13:29:42.000,298,11016975,12605,0,1666704581,13154.32963542999,58.67900198999996,53598.17434536 2022-10-25,13:29:43.000,298,11016955,12525,0,1666704582,13154.322899119994,58.72834590000275,53598.18133248001 2022-10-25,13:29:44.000,298,11017002,12485,0,1666704583,13154.32963542999,58.7847389400049,53598.21626808 2022-10-25,13:29:45.000,298,11016980,12725,0,1666704584,13154.356580669999,58.7847389400049,53598.21626808 2022-10-25,13:29:46.000,298,11016980,12525,0,1666704585,13154.322899119994,58.79883720000362,53598.19530672 2022-10-25,13:29:47.000,298,11016947,12725,0,1666704586,13154.376789599999,58.827033720001054,53598.25819080001 2022-10-25,13:29:48.000,298,11016954,12645,0,1666704587,13154.376789599999,58.80588633000298,53598.19530672 2022-10-25,13:29:49.000,298,11016951,12365,0,1666704588,13154.39699853,58.827033720001054,53598.20229384 2022-10-25,13:29:50.000,298,11016931,12565,0,1666704589,13154.39026221999,58.819984590001695,53598.20229384 2022-10-25,13:29:51.000,298,11016951,12605,0,1666704590,13154.316162809999,58.84113197999977,53598.20928096001 2022-10-25,13:29:52.000,298,11016949,12245,0,1666704591,13154.32963542999,58.869328500004485,53598.20928096001 2022-10-25,13:29:53.000,298,11016976,12525,0,1666704592,13154.309426499989,58.84818110999913,53598.139409760006 2022-10-25,13:29:54.000,298,11016909,12685,0,1666704593,13154.32963542999,58.85523023999849,53598.16735824 2022-10-25,13:29:55.000,298,11016972,12605,0,1666704594,13154.41720746,58.8834267600032,53598.188319600005 2022-10-25,13:29:56.000,298,11016933,12645,0,1666704595,13154.37005328999,58.834082850000414,53598.23024232001 2022-10-25,13:29:57.000,298,11016970,12645,0,1666704596,13154.363316979994,58.8834267600032,53598.2232552 2022-10-25,13:29:58.000,298,11016913,12765,0,1666704597,13154.383525909994,58.89047589000256,53598.16037112001 2022-10-25,13:29:59.000,298,11016970,12645,0,1666704598,13154.423943769994,58.91162328000064,53598.24421656 2022-10-25,13:30:00.000,298,11016967,12485,0,1666704599,13154.423943769994,58.91162328000064,53598.286139280004 2022-10-25,13:30:01.000,298,11016980,12685,0,1666704600,13154.43068007999,58.89752502000192,53598.26517792 2022-10-25,13:30:02.000,298,11016962,12685,0,1666704601,13154.403734839994,58.92572153999936,53598.23024232001 2022-10-25,13:30:03.000,298,11016914,12685,0,1666704602,13154.47109793999,58.93277066999872,53598.30011352001 2022-10-25,13:30:04.000,298,11016987,12605,0,1666704603,13154.41720746,58.93277066999872,53598.20229384 2022-10-25,13:30:05.000,298,11016947,12565,0,1666704604,13154.5788789,58.94686893000471,53598.26517792 2022-10-25,13:30:06.000,298,11016941,12485,0,1666704605,13154.57214258999,58.98211458000151,53598.31408776 2022-10-25,13:30:07.000,298,11016988,12565,0,1666704606,13154.59235151999,58.96801632000279,53598.251203679996 2022-10-25,13:30:08.000,298,11016963,12445,0,1666704607,13154.57214258999,59.0173602299983,53598.307100640006 2022-10-25,13:30:09.000,298,11016943,12645,0,1666704608,13154.51825211,58.996212840000226,53598.32107488 2022-10-25,13:30:10.000,298,11016951,12565,0,1666704609,13154.61256044999,59.010311099998944,53598.32107488 2022-10-25,13:30:11.000,298,11016965,12685,0,1666704610,13154.646241999995,59.003261969999585,53598.42588168001 2022-10-25,13:30:12.000,298,11016973,12685,0,1666704611,13154.69339616999,59.07375327000045,53598.39793320001 2022-10-25,13:30:13.000,298,11016957,12645,0,1666704612,13154.67318723999,59.059655010001734,53598.36998472 2022-10-25,13:30:14.000,298,11016979,12565,0,1666704613,13154.686659859995,59.045556750003016,53598.3629976 2022-10-25,13:30:15.000,298,11016946,12525,0,1666704614,13154.69339616999,59.08080239999981,53598.32806200001 2022-10-25,13:30:16.000,298,11016952,12725,0,1666704615,13154.73381402999,59.07375327000045,53598.34203624 2022-10-25,13:30:17.000,298,11016996,12485,0,1666704616,13154.74055034,59.10194978999789,53598.39793320001 2022-10-25,13:30:18.000,298,11016954,12525,0,1666704617,13154.686659859995,59.09490065999853,53598.3629976 2022-10-25,13:30:19.000,298,11016953,12605,0,1666704618,13154.67318723999,59.09490065999853,53598.34203624 2022-10-25,13:30:20.000,298,11016972,12445,0,1666704619,13154.75402295999,59.08080239999981,53598.44684304001 2022-10-25,13:30:21.000,298,11016963,12645,0,1666704620,13154.787704509996,59.09490065999853,53598.44684304001 2022-10-25,13:30:22.000,298,11017000,12525,0,1666704621,13154.787704509996,59.10194978999789,53598.50274 2022-10-25,13:30:23.000,298,11016949,12565,0,1666704622,13154.75402295999,59.12309718000324,53598.418894559996 2022-10-25,13:30:24.000,298,11016925,12445,0,1666704623,13154.76075927,59.12309718000324,53598.43985592 2022-10-25,13:30:25.000,298,11016970,12285,0,1666704624,13154.727077719996,59.08080239999981,53598.453830160004 2022-10-25,13:30:26.000,298,11016967,12485,0,1666704625,13154.747286649996,59.09490065999853,53598.46780440001 2022-10-25,13:30:27.000,298,11016949,12525,0,1666704626,13154.727077719996,59.08785152999917,53598.43985592 2022-10-25,13:30:28.000,298,11016967,12565,0,1666704627,13154.76075927,59.08080239999981,53598.50972712 2022-10-25,13:30:29.000,298,11016932,12605,0,1666704628,13154.7809682,59.06670414000109,53598.55863696 2022-10-25,13:30:30.000,298,11016960,12525,0,1666704629,13154.727077719996,59.02440935999766,53598.48876576 2022-10-25,13:30:31.000,298,11016929,12445,0,1666704630,13154.794440819991,59.08080239999981,53598.50274 2022-10-25,13:30:32.000,298,11016969,12565,0,1666704631,13154.686659859995,59.108998920004524,53598.48177864 2022-10-25,13:30:33.000,298,11016973,12565,0,1666704632,13154.727077719996,59.09490065999853,53598.51671424001 2022-10-25,13:30:34.000,298,11016934,12645,0,1666704633,13154.75402295999,59.09490065999853,53598.48177864 2022-10-25,13:30:35.000,298,11016933,12605,0,1666704634,13154.75402295999,59.052605880002375,53598.51671424001 2022-10-25,13:30:36.000,298,11016982,12645,0,1666704635,13154.74055034,59.06670414000109,53598.51671424001 2022-10-25,13:30:37.000,298,11016978,12525,0,1666704636,13154.747286649996,59.06670414000109,53598.53068848 2022-10-25,13:30:38.000,298,11016963,12565,0,1666704637,13154.767495579996,59.03850762000366,53598.55164984 2022-10-25,13:30:39.000,298,11016932,12645,0,1666704638,13154.747286649996,59.10194978999789,53598.51671424001 2022-10-25,13:30:40.000,298,11016986,12485,0,1666704639,13154.73381402999,59.06670414000109,53598.51671424001 2022-10-25,13:30:41.000,298,11016954,12645,0,1666704640,13154.73381402999,59.08080239999981,53598.55863696 2022-10-25,13:30:42.000,298,11016981,12725,0,1666704641,13154.72034141,59.059655010001734,53598.572611200005 2022-10-25,13:30:43.000,298,11016971,12525,0,1666704642,13154.727077719996,59.045556750003016,53598.586585439996 2022-10-25,13:30:44.000,298,11016947,12645,0,1666704643,13154.74055034,59.052605880002375,53598.586585439996 2022-10-25,13:30:45.000,298,11016943,12405,0,1666704644,13154.807913439996,59.02440935999766,53598.572611200005 2022-10-25,13:30:46.000,298,11016983,12645,0,1666704645,13154.767495579996,59.0314584900043,53598.572611200005 2022-10-25,13:30:47.000,298,11016950,12205,0,1666704646,13154.76075927,59.02440935999766,53598.56562408001 2022-10-25,13:30:48.000,298,11016941,12645,0,1666704647,13154.73381402999,58.996212840000226,53598.60055968 2022-10-25,13:30:49.000,298,11016932,12485,0,1666704648,13154.71360509999,58.996212840000226,53598.55164984 2022-10-25,13:30:50.000,298,11016943,12525,0,1666704649,13154.72034141,59.010311099998944,53598.56562408001 2022-10-25,13:30:51.000,298,11016978,12485,0,1666704650,13154.7809682,59.003261969999585,53598.62850816 2022-10-25,13:30:52.000,298,11016967,12565,0,1666704651,13154.75402295999,58.96096719000343,53598.621521040004 2022-10-25,13:30:53.000,298,11016982,12565,0,1666704652,13154.727077719996,58.97506545000215,53598.55164984 2022-10-25,13:30:54.000,298,11016969,12285,0,1666704653,13154.69339616999,58.96801632000279,53598.586585439996 2022-10-25,13:30:55.000,298,11016987,12285,0,1666704654,13154.69339616999,58.93981979999808,53598.56562408001 2022-10-25,13:30:56.000,298,11016967,12365,0,1666704655,13154.70013248,58.91867241,53598.60055968 2022-10-25,13:30:57.000,298,11016992,12525,0,1666704656,13154.666450929995,58.90457415000128,53598.523701360005 2022-10-25,13:30:58.000,298,11016974,12605,0,1666704657,13154.65297830999,58.93277066999872,53598.5376756 2022-10-25,13:30:59.000,298,11016946,12525,0,1666704658,13154.70013248,58.94686893000471,53598.59357256001 2022-10-25,13:31:00.000,298,11016976,12405,0,1666704659,13154.686659859995,58.96801632000279,53598.55863696 2022-10-25,13:31:01.000,298,11016976,12725,0,1666704660,13154.76075927,58.94686893000471,53598.54466272001 2022-10-25,13:31:02.000,298,11016985,12565,0,1666704661,13154.72034141,58.96096719000343,53598.55164984 2022-10-25,13:31:03.000,298,11016975,12525,0,1666704662,13154.706868789995,58.996212840000226,53598.523701360005 2022-10-25,13:31:04.000,298,11016977,12605,0,1666704663,13154.74055034,58.98916371000087,53598.5376756 2022-10-25,13:31:05.000,298,11016918,12605,0,1666704664,13154.67318723999,58.996212840000226,53598.474791520006 2022-10-25,13:31:06.000,298,11016973,12485,0,1666704665,13154.69339616999,59.0173602299983,53598.48177864 2022-10-25,13:31:07.000,298,11016963,12485,0,1666704666,13154.727077719996,59.010311099998944,53598.586585439996 2022-10-25,13:31:08.000,298,11016965,12565,0,1666704667,13154.774231889991,59.0173602299983,53598.54466272001 2022-10-25,13:31:09.000,298,11016965,12645,0,1666704668,13154.787704509996,59.052605880002375,53598.56562408001 2022-10-25,13:31:10.000,298,11016964,12685,0,1666704669,13154.71360509999,59.052605880002375,53598.5376756 2022-10-25,13:31:11.000,298,11016979,12685,0,1666704670,13154.787704509996,59.059655010001734,53598.6075468 2022-10-25,13:31:12.000,298,11016921,12725,0,1666704671,13154.787704509996,59.08785152999917,53598.572611200005 2022-10-25,13:31:13.000,298,11016951,12325,0,1666704672,13154.774231889991,59.07375327000045,53598.586585439996 2022-10-25,13:31:14.000,298,11016970,12525,0,1666704673,13154.76075927,59.059655010001734,53598.60055968 2022-10-25,13:31:15.000,298,11016922,12565,0,1666704674,13154.80117713,59.045556750003016,53598.6075468 2022-10-25,13:31:16.000,298,11016956,12485,0,1666704675,13154.80117713,59.02440935999766,53598.60055968 2022-10-25,13:31:17.000,298,11016937,12645,0,1666704676,13154.794440819991,59.010311099998944,53598.61453392001 2022-10-25,13:31:18.000,298,11016959,12725,0,1666704677,13154.774231889991,58.96096719000343,53598.57959832 2022-10-25,13:31:19.000,298,11016946,12565,0,1666704678,13154.787704509996,58.97506545000215,53598.586585439996 2022-10-25,13:31:20.000,298,11016977,12685,0,1666704679,13154.76075927,58.98916371000087,53598.54466272001 2022-10-25,13:31:21.000,298,11016951,12605,0,1666704680,13154.807913439996,58.996212840000226,53598.586585439996 2022-10-25,13:31:22.000,298,11016984,12605,0,1666704681,13154.794440819991,58.98916371000087,53598.54466272001 2022-10-25,13:31:23.000,298,11017009,12765,0,1666704682,13154.7809682,58.91162328000064,53598.60055968 2022-10-25,13:31:24.000,298,11016965,12525,0,1666704683,13154.787704509996,58.92572153999936,53598.63549528001 2022-10-25,13:31:25.000,298,11017006,12685,0,1666704684,13154.794440819991,58.96096719000343,53598.572611200005 2022-10-25,13:31:26.000,298,11016953,12645,0,1666704685,13154.767495579996,58.94686893000471,53598.57959832 2022-10-25,13:31:27.000,298,11017023,12805,0,1666704686,13154.787704509996,58.89752502000192,53598.62850816 2022-10-25,13:31:28.000,298,11016944,12565,0,1666704687,13154.828122369996,58.91867241,53598.586585439996 2022-10-25,13:31:29.000,298,11016961,12445,0,1666704688,13154.80117713,58.89047589000256,53598.55164984 2022-10-25,13:31:30.000,298,11016992,12565,0,1666704689,13154.767495579996,58.869328500004485,53598.57959832 2022-10-25,13:31:31.000,298,11016962,12405,0,1666704690,13154.82138606,58.812935460002336,53598.642482400006 2022-10-25,13:31:32.000,298,11016978,12405,0,1666704691,13154.774231889991,58.834082850000414,53598.65645664 2022-10-25,13:31:33.000,298,11016973,12565,0,1666704692,13154.74055034,58.812935460002336,53598.59357256001 2022-10-25,13:31:34.000,298,11016962,12605,0,1666704693,13154.71360509999,58.79883720000362,53598.62850816 2022-10-25,13:31:35.000,298,11016995,12485,0,1666704694,13154.73381402999,58.763591549999546,53598.61453392001 2022-10-25,13:31:36.000,298,11016962,12645,0,1666704695,13154.71360509999,58.75654242000019,53598.59357256001 2022-10-25,13:31:37.000,298,11016961,12405,0,1666704696,13154.61256044999,58.69310024999868,53598.59357256001 2022-10-25,13:31:38.000,298,11017007,12685,0,1666704697,13154.65297830999,58.70014937999804,53598.55863696 2022-10-25,13:31:39.000,298,11016983,12285,0,1666704698,13154.70013248,58.62260894999781,53598.64946952 2022-10-25,13:31:40.000,298,11016952,12325,0,1666704699,13154.706868789995,58.55211765000422,53598.65645664 2022-10-25,13:31:41.000,298,11016960,12485,0,1666704700,13154.666450929995,58.52392112999951,53598.642482400006 2022-10-25,13:31:42.000,298,11016921,12445,0,1666704701,13154.59908783,58.538019389998226,53598.62850816 2022-10-25,13:31:43.000,298,11016970,12445,0,1666704702,13154.626033069995,58.474577220003994,53598.61453392001 2022-10-25,13:31:44.000,298,11016979,12285,0,1666704703,13154.55193365999,58.474577220003994,53598.62850816 2022-10-25,13:31:45.000,298,11016973,12565,0,1666704704,13154.524988419995,58.425233310001204,53598.56562408001 2022-10-25,13:31:46.000,298,11016956,12565,0,1666704705,13154.47783425,58.411135050002486,53598.63549528001 2022-10-25,13:31:47.000,298,11016952,12405,0,1666704706,13154.47783425,58.38293852999777,53598.62850816 2022-10-25,13:31:48.000,298,11016951,12205,0,1666704707,13154.51151579999,58.34769288000098,53598.63549528001 2022-10-25,13:31:49.000,298,11016952,12445,0,1666704708,13154.504779489995,58.30539810000482,53598.586585439996 2022-10-25,13:31:50.000,298,11016962,12525,0,1666704709,13154.39026221999,58.28425070999947,53598.586585439996 2022-10-25,13:31:51.000,298,11016934,12445,0,1666704710,13154.41047114999,58.2137594099986,53598.55863696 2022-10-25,13:31:52.000,298,11016964,12405,0,1666704711,13154.376789599999,58.19966114999988,53598.56562408001 2022-10-25,13:31:53.000,298,11016961,12685,0,1666704712,13154.39699853,58.178513760001806,53598.54466272001 2022-10-25,13:31:54.000,298,11016960,12645,0,1666704713,13154.37005328999,58.19966114999988,53598.55164984 2022-10-25,13:31:55.000,298,11016985,12445,0,1666704714,13154.343108049994,58.16441550000309,53598.5376756 2022-10-25,13:31:56.000,298,11016991,12525,0,1666704715,13154.343108049994,58.15736637000373,53598.49575288001 2022-10-25,13:31:57.000,298,11016924,12765,0,1666704716,13154.37005328999,58.136218979998375,53598.53068848 2022-10-25,13:31:58.000,298,11016992,12645,0,1666704717,13154.289217569989,58.1150715900003,53598.5376756 2022-10-25,13:31:59.000,298,11016968,12525,0,1666704718,13154.302690189994,58.05162941999879,53598.49575288001 2022-10-25,13:32:00.000,298,11016958,12485,0,1666704719,13154.269008639989,58.03048203000071,53598.53068848 2022-10-25,13:32:01.000,298,11016948,12565,0,1666704720,13154.167963989988,58.03048203000071,53598.453830160004 2022-10-25,13:32:02.000,298,11016927,12605,0,1666704721,13154.194909229998,58.02343290000135,53598.523701360005 2022-10-25,13:32:03.000,298,11016973,12565,0,1666704722,13154.208381849989,57.93179421000241,53598.54466272001 2022-10-25,13:32:04.000,298,11016965,12485,0,1666704723,13154.161227679993,57.93884334000177,53598.50972712 2022-10-25,13:32:05.000,298,11016925,12805,0,1666704724,13154.167963989988,57.89654855999834,53598.50972712 2022-10-25,13:32:06.000,298,11016982,12445,0,1666704725,13154.006292550002,57.93179421000241,53598.41190744 2022-10-25,13:32:07.000,298,11016994,12485,0,1666704726,13153.986083620002,57.88949942999898,53598.46081728 2022-10-25,13:32:08.000,298,11016986,12605,0,1666704727,13154.019765169993,57.89654855999834,53598.474791520006 2022-10-25,13:32:09.000,298,11017009,12485,0,1666704728,13153.965874690002,57.903597689997696,53598.474791520006 2022-10-25,13:32:10.000,298,11016963,12365,0,1666704729,13153.952402069997,57.88949942999898,53598.4328688 2022-10-25,13:32:11.000,298,11016957,12645,0,1666704730,13153.891775279997,57.840155520003464,53598.34902336001 2022-10-25,13:32:12.000,298,11016940,12525,0,1666704731,13153.932193139997,57.87540117000026,53598.43985592 2022-10-25,13:32:13.000,298,11016991,12445,0,1666704732,13153.871566349997,57.8683520400009,53598.44684304001 2022-10-25,13:32:14.000,298,11017002,12605,0,1666704733,13153.858093729992,57.87540117000026,53598.39094608 2022-10-25,13:32:15.000,298,11016992,12445,0,1666704734,13153.824412180002,57.903597689997696,53598.356010480005 2022-10-25,13:32:16.000,298,11016926,12445,0,1666704735,13153.790730629997,57.86130291000154,53598.3629976 2022-10-25,13:32:17.000,298,11016966,12685,0,1666704736,13153.736840149992,57.86130291000154,53598.356010480005 2022-10-25,13:32:18.000,298,11016941,12485,0,1666704737,13153.709894909996,57.85425378000218,53598.39793320001 2022-10-25,13:32:19.000,298,11016974,12405,0,1666704738,13153.703158600001,57.84720465000282,53598.36998472 2022-10-25,13:32:20.000,298,11016973,12685,0,1666704739,13153.682949670001,57.85425378000218,53598.36998472 2022-10-25,13:32:21.000,298,11016959,12765,0,1666704740,13153.608850259996,57.8683520400009,53598.307100640006 2022-10-25,13:32:22.000,298,11016939,12525,0,1666704741,13153.55495977999,57.840155520003464,53598.30011352001 2022-10-25,13:32:23.000,298,11016951,12445,0,1666704742,13153.58190502,57.79786074000003,53598.286139280004 2022-10-25,13:32:24.000,298,11016958,12525,0,1666704743,13153.58190502,57.826057260004745,53598.33504912 2022-10-25,13:32:25.000,298,11016973,12605,0,1666704744,13153.487596679995,57.80490986999939,53598.27915216001 2022-10-25,13:32:26.000,298,11016946,12645,0,1666704745,13153.487596679995,57.776713350001955,53598.2931264 2022-10-25,13:32:27.000,298,11016917,12685,0,1666704746,13153.5010693,57.783762480001315,53598.286139280004 2022-10-25,13:32:28.000,298,11016974,12445,0,1666704747,13153.467387749995,57.783762480001315,53598.307100640006 2022-10-25,13:32:29.000,298,11016962,12485,0,1666704748,13153.487596679995,57.741467699997884,53598.30011352001 2022-10-25,13:32:30.000,298,11017005,12605,0,1666704749,13153.45391512999,57.720320309999806,53598.2931264 2022-10-25,13:32:31.000,298,11016966,12405,0,1666704750,13153.40002465,57.727369439999165,53598.23024232001 2022-10-25,13:32:32.000,298,11016998,12605,0,1666704751,13153.426969889995,57.71327118000045,53598.237229440005 2022-10-25,13:32:33.000,298,11016962,12605,0,1666704752,13153.42023358,57.69917292000173,53598.188319600005 2022-10-25,13:32:34.000,298,11016929,12485,0,1666704753,13153.39328833999,57.6568781399983,53598.251203679996 2022-10-25,13:32:35.000,298,11017008,12525,0,1666704754,13153.406760959995,57.69917292000173,53598.307100640006 2022-10-25,13:32:36.000,298,11016967,12565,0,1666704755,13153.40002465,57.69212379000237,53598.33504912 2022-10-25,13:32:37.000,298,11016937,12645,0,1666704756,13153.39328833999,57.69917292000173,53598.30011352001 2022-10-25,13:32:38.000,298,11017012,12605,0,1666704757,13153.325925239995,57.69917292000173,53598.307100640006 2022-10-25,13:32:39.000,298,11016973,12765,0,1666704758,13153.31918893,57.70622205000109,53598.23024232001 2022-10-25,13:32:40.000,298,11016948,12645,0,1666704759,13153.29898,57.727369439999165,53598.27915216001 2022-10-25,13:32:41.000,298,11016990,12445,0,1666704760,13153.325925239995,57.75556596000388,53598.20229384 2022-10-25,13:32:42.000,298,11016995,12645,0,1666704761,13153.33266154999,57.783762480001315,53598.188319600005 2022-10-25,13:32:43.000,298,11016935,12645,0,1666704762,13153.346134169995,57.79786074000003,53598.2232552 2022-10-25,13:32:44.000,298,11016975,12405,0,1666704763,13153.31245261999,57.783762480001315,53598.24421656 2022-10-25,13:32:45.000,298,11016968,12365,0,1666704764,13153.37307940999,57.85425378000218,53598.26517792 2022-10-25,13:32:46.000,298,11017003,12645,0,1666704765,13153.35960679,57.86130291000154,53598.2931264 2022-10-25,13:32:47.000,298,11016974,12445,0,1666704766,13153.31918893,57.86130291000154,53598.237229440005 2022-10-25,13:32:48.000,298,11016959,12685,0,1666704767,13153.33939786,57.87540117000026,53598.17434536 2022-10-25,13:32:49.000,298,11016958,12525,0,1666704768,13153.346134169995,57.93179421000241,53598.23024232001 2022-10-25,13:32:50.000,298,11016940,12445,0,1666704769,13153.31918893,57.93884334000177,53598.24421656 2022-10-25,13:32:51.000,298,11016954,12565,0,1666704770,13153.346134169995,57.98818725000456,53598.2931264 2022-10-25,13:32:52.000,298,11016982,12605,0,1666704771,13153.35287047999,57.97408898999856,53598.32806200001 2022-10-25,13:32:53.000,298,11016993,12805,0,1666704772,13153.37981572,58.016383770001994,53598.27915216001 2022-10-25,13:32:54.000,298,11016944,12805,0,1666704773,13153.325925239995,58.02343290000135,53598.25819080001 2022-10-25,13:32:55.000,298,11016977,12605,0,1666704774,13153.29898,58.05867854999815,53598.23024232001 2022-10-25,13:32:56.000,298,11016962,12525,0,1666704775,13153.33266154999,58.065727680004784,53598.286139280004 2022-10-25,13:32:57.000,298,11016986,12525,0,1666704776,13153.305716309995,58.0798259400035,53598.251203679996 2022-10-25,13:32:58.000,298,11016948,12605,0,1666704777,13153.265298449995,58.1150715900003,53598.251203679996 2022-10-25,13:32:59.000,298,11017006,12445,0,1666704778,13153.31245261999,58.129169849999016,53598.26517792 2022-10-25,13:33:00.000,298,11016956,12685,0,1666704779,13153.325925239995,58.15736637000373,53598.27915216001 2022-10-25,13:33:01.000,298,11016978,12445,0,1666704780,13153.35960679,58.16441550000309,53598.30011352001 2022-10-25,13:33:02.000,298,11017009,12565,0,1666704781,13153.305716309995,58.16441550000309,53598.27216504 2022-10-25,13:33:03.000,298,11016961,12725,0,1666704782,13153.35960679,58.19966114999988,53598.26517792 2022-10-25,13:33:04.000,298,11016971,12245,0,1666704783,13153.346134169995,58.192612020000524,53598.26517792 2022-10-25,13:33:05.000,298,11016976,12445,0,1666704784,13153.35287047999,58.192612020000524,53598.286139280004 2022-10-25,13:33:06.000,298,11016998,12685,0,1666704785,13153.31918893,58.227857670004596,53598.33504912 2022-10-25,13:33:07.000,298,11016950,12645,0,1666704786,13153.27877107,58.24900506000267,53598.2232552 2022-10-25,13:33:08.000,298,11016982,12485,0,1666704787,13153.265298449995,58.2137594099986,53598.24421656 2022-10-25,13:33:09.000,298,11016963,12405,0,1666704788,13153.325925239995,58.227857670004596,53598.33504912 2022-10-25,13:33:10.000,298,11016953,12485,0,1666704789,13153.325925239995,58.25605419000203,53598.30011352001 2022-10-25,13:33:11.000,298,11016953,12565,0,1666704790,13153.31245261999,58.25605419000203,53598.27216504 2022-10-25,13:33:12.000,298,11016952,12285,0,1666704791,13153.29898,58.26310332000139,53598.32806200001 2022-10-25,13:33:13.000,298,11016927,12605,0,1666704792,13153.31245261999,58.29834896999819,53598.25819080001 2022-10-25,13:33:14.000,298,11016961,12565,0,1666704793,13153.31245261999,58.29129983999883,53598.2931264 2022-10-25,13:33:15.000,298,11016999,12525,0,1666704794,13153.35287047999,58.31244723000418,53598.32107488 2022-10-25,13:33:16.000,298,11016997,12645,0,1666704795,13153.37307940999,58.30539810000482,53598.32107488 2022-10-25,13:33:17.000,298,11016931,12685,0,1666704796,13153.29224368999,58.34064375000162,53598.25819080001 2022-10-25,13:33:18.000,298,11016935,12405,0,1666704797,13153.366343099995,58.31244723000418,53598.27216504 2022-10-25,13:33:19.000,298,11016961,12485,0,1666704798,13153.35287047999,58.34769288000098,53598.32107488 2022-10-25,13:33:20.000,298,11016936,12645,0,1666704799,13153.29898,58.38998766000441,53598.32107488 2022-10-25,13:33:21.000,298,11016939,12645,0,1666704800,13153.31918893,58.425233310001204,53598.2931264 2022-10-25,13:33:22.000,298,11016985,12445,0,1666704801,13153.35287047999,58.44638069999928,53598.34902336001 2022-10-25,13:33:23.000,298,11016926,12645,0,1666704802,13153.346134169995,58.48162635000335,53598.32107488 2022-10-25,13:33:24.000,298,11016954,12645,0,1666704803,13153.39328833999,58.49572461000207,53598.34902336001 2022-10-25,13:33:25.000,298,11016963,12765,0,1666704804,13153.426969889995,58.51687200000015,53598.39793320001 2022-10-25,13:33:26.000,298,11016997,12725,0,1666704805,13153.37981572,58.587363300001016,53598.356010480005 2022-10-25,13:33:27.000,298,11017012,12805,0,1666704806,13153.366343099995,58.56621591000294,53598.30011352001 2022-10-25,13:33:28.000,298,11016964,12365,0,1666704807,13153.40002465,58.61555981999845,53598.307100640006 2022-10-25,13:33:29.000,298,11016984,12645,0,1666704808,13153.37307940999,58.61555981999845,53598.34203624 2022-10-25,13:33:30.000,298,11016952,12525,0,1666704809,13153.42023358,58.650805470002524,53598.3629976 2022-10-25,13:33:31.000,298,11017023,12645,0,1666704810,13153.47412405999,58.66490373000124,53598.36998472 2022-10-25,13:33:32.000,298,11016939,12445,0,1666704811,13153.45391512999,58.69310024999868,53598.39094608 2022-10-25,13:33:33.000,298,11016959,12645,0,1666704812,13153.47412405999,58.74244416000147,53598.36998472 2022-10-25,13:33:34.000,298,11017014,12525,0,1666704813,13153.43370619999,58.763591549999546,53598.3629976 2022-10-25,13:33:35.000,298,11016968,12685,0,1666704814,13153.46065144,58.777689809998265,53598.356010480005 2022-10-25,13:33:36.000,298,11016963,12645,0,1666704815,13153.426969889995,58.79178807000426,53598.32806200001 2022-10-25,13:33:37.000,298,11016970,12645,0,1666704816,13153.447178819995,58.80588633000298,53598.34203624 2022-10-25,13:33:38.000,298,11016944,12685,0,1666704817,13153.43370619999,58.827033720001054,53598.37697184001 2022-10-25,13:33:39.000,298,11016960,12605,0,1666704818,13153.47412405999,58.819984590001695,53598.39094608 2022-10-25,13:33:40.000,298,11016981,12645,0,1666704819,13153.45391512999,58.819984590001695,53598.4328688 2022-10-25,13:33:41.000,298,11016960,12365,0,1666704820,13153.42023358,58.827033720001054,53598.453830160004 2022-10-25,13:33:42.000,298,11017002,12445,0,1666704821,13153.406760959995,58.819984590001695,53598.39793320001 2022-10-25,13:33:43.000,298,11016984,12645,0,1666704822,13153.366343099995,58.812935460002336,53598.453830160004 2022-10-25,13:33:44.000,298,11016993,12605,0,1666704823,13153.35960679,58.869328500004485,53598.38395896 2022-10-25,13:33:45.000,298,11016975,12365,0,1666704824,13153.346134169995,58.86227936999785,53598.38395896 2022-10-25,13:33:46.000,298,11016968,12565,0,1666704825,13153.346134169995,58.85523023999849,53598.41190744 2022-10-25,13:33:47.000,298,11016927,12525,0,1666704826,13153.33939786,58.8834267600032,53598.3629976 2022-10-25,13:33:48.000,298,11016981,12365,0,1666704827,13153.33939786,58.86227936999785,53598.38395896 2022-10-25,13:33:49.000,298,11016944,12565,0,1666704828,13153.35287047999,58.89047589000256,53598.418894559996 2022-10-25,13:33:50.000,298,11016975,12725,0,1666704829,13153.33266154999,58.89047589000256,53598.39793320001 2022-10-25,13:33:51.000,298,11016972,12805,0,1666704830,13153.35960679,58.89752502000192,53598.38395896 2022-10-25,13:33:52.000,298,11016973,12445,0,1666704831,13153.346134169995,58.93277066999872,53598.39094608 2022-10-25,13:33:53.000,298,11016970,12765,0,1666704832,13153.33266154999,58.92572153999936,53598.34203624 2022-10-25,13:33:54.000,298,11016942,12845,0,1666704833,13153.305716309995,58.93277066999872,53598.37697184001 2022-10-25,13:33:55.000,298,11016958,12445,0,1666704834,13153.265298449995,58.94686893000471,53598.37697184001 2022-10-25,13:33:56.000,298,11016973,12565,0,1666704835,13153.325925239995,58.96096719000343,53598.39793320001 2022-10-25,13:33:57.000,298,11016941,12445,0,1666704836,13153.27877107,58.96096719000343,53598.38395896 2022-10-25,13:33:58.000,298,11016977,12525,0,1666704837,13153.27203475999,58.95391806000407,53598.404920320005 2022-10-25,13:33:59.000,298,11016958,12765,0,1666704838,13153.285507379995,58.96096719000343,53598.3629976 2022-10-25,13:34:00.000,298,11016909,12645,0,1666704839,13153.27877107,58.93277066999872,53598.39793320001 2022-10-25,13:34:01.000,298,11016967,12565,0,1666704840,13153.285507379995,58.96096719000343,53598.42588168001 2022-10-25,13:34:02.000,298,11016968,12645,0,1666704841,13153.27203475999,58.97506545000215,53598.41190744 2022-10-25,13:34:03.000,298,11016947,12685,0,1666704842,13153.31245261999,58.93277066999872,53598.44684304001 2022-10-25,13:34:04.000,298,11016946,12485,0,1666704843,13153.33266154999,58.98211458000151,53598.418894559996 2022-10-25,13:34:05.000,298,11016962,12645,0,1666704844,13153.346134169995,58.97506545000215,53598.41190744 2022-10-25,13:34:06.000,298,11016965,12645,0,1666704845,13153.346134169995,58.97506545000215,53598.41190744 2022-10-25,13:34:07.000,298,11016934,12565,0,1666704846,13153.325925239995,58.996212840000226,53598.39793320001 2022-10-25,13:34:08.000,298,11016980,12485,0,1666704847,13153.31918893,58.98211458000151,53598.404920320005 2022-10-25,13:34:09.000,298,11016939,12485,0,1666704848,13153.25856214,58.97506545000215,53598.33504912 2022-10-25,13:34:10.000,298,11016972,12525,0,1666704849,13153.29224368999,58.98211458000151,53598.356010480005 2022-10-25,13:34:11.000,298,11016941,12805,0,1666704850,13153.35287047999,59.003261969999585,53598.418894559996 2022-10-25,13:34:12.000,298,11016957,12605,0,1666704851,13153.37981572,59.0173602299983,53598.48876576 2022-10-25,13:34:13.000,298,11016985,12805,0,1666704852,13153.366343099995,58.97506545000215,53598.46780440001 2022-10-25,13:34:14.000,298,11016957,12445,0,1666704853,13153.386552029995,59.0173602299983,53598.453830160004 2022-10-25,13:34:15.000,298,11016912,12765,0,1666704854,13153.37981572,59.045556750003016,53598.46780440001 2022-10-25,13:34:16.000,298,11016974,12365,0,1666704855,13153.35960679,59.03850762000366,53598.453830160004 2022-10-25,13:34:17.000,298,11016914,12605,0,1666704856,13153.37307940999,59.0173602299983,53598.43985592 2022-10-25,13:34:18.000,298,11016938,12685,0,1666704857,13153.31918893,59.02440935999766,53598.36998472 2022-10-25,13:34:19.000,298,11016989,12445,0,1666704858,13153.35960679,59.0173602299983,53598.523701360005 2022-10-25,13:34:20.000,298,11016965,12645,0,1666704859,13153.366343099995,59.0173602299983,53598.46081728 2022-10-25,13:34:21.000,298,11016938,12565,0,1666704860,13153.33939786,59.07375327000045,53598.453830160004 2022-10-25,13:34:22.000,298,11016924,12685,0,1666704861,13153.325925239995,59.06670414000109,53598.46780440001 2022-10-25,13:34:23.000,298,11016995,12605,0,1666704862,13153.325925239995,59.06670414000109,53598.43985592 2022-10-25,13:34:24.000,298,11016942,12685,0,1666704863,13153.33266154999,59.052605880002375,53598.43985592 2022-10-25,13:34:25.000,298,11017015,12405,0,1666704864,13153.305716309995,59.045556750003016,53598.453830160004 2022-10-25,13:34:26.000,298,11016933,12725,0,1666704865,13153.325925239995,59.0314584900043,53598.46081728 2022-10-25,13:34:27.000,298,11016966,12645,0,1666704866,13153.305716309995,59.045556750003016,53598.53068848 2022-10-25,13:34:28.000,298,11016993,12765,0,1666704867,13153.31918893,59.02440935999766,53598.51671424001 2022-10-25,13:34:29.000,298,11016980,12605,0,1666704868,13153.35287047999,59.03850762000366,53598.5376756 2022-10-25,13:34:30.000,298,11016943,12445,0,1666704869,13153.33939786,59.0314584900043,53598.5376756 2022-10-25,13:34:31.000,298,11016942,12645,0,1666704870,13153.29224368999,59.0314584900043,53598.53068848 2022-10-25,13:34:32.000,298,11016963,12525,0,1666704871,13153.31918893,59.0173602299983,53598.49575288001 2022-10-25,13:34:33.000,298,11016915,12765,0,1666704872,13153.325925239995,58.996212840000226,53598.572611200005 2022-10-25,13:34:34.000,298,11016996,12485,0,1666704873,13153.305716309995,59.02440935999766,53598.48876576 2022-10-25,13:34:35.000,298,11016973,12725,0,1666704874,13153.39328833999,58.98916371000087,53598.523701360005 2022-10-25,13:34:36.000,298,11016996,12605,0,1666704875,13153.406760959995,58.98211458000151,53598.50972712 2022-10-25,13:34:37.000,298,11016990,12925,0,1666704876,13153.40002465,58.96096719000343,53598.59357256001 2022-10-25,13:34:38.000,298,11016960,12645,0,1666704877,13153.366343099995,58.96096719000343,53598.50972712 2022-10-25,13:34:39.000,298,11016935,12445,0,1666704878,13153.285507379995,58.98211458000151,53598.453830160004 2022-10-25,13:34:40.000,298,11016955,12725,0,1666704879,13153.39328833999,58.97506545000215,53598.5376756 2022-10-25,13:34:41.000,298,11016958,12525,0,1666704880,13153.42023358,58.94686893000471,53598.51671424001 2022-10-25,13:34:42.000,298,11016976,12565,0,1666704881,13153.42023358,58.94686893000471,53598.474791520006 2022-10-25,13:34:43.000,298,11016996,12565,0,1666704882,13153.447178819995,58.96801632000279,53598.55164984 2022-10-25,13:34:44.000,298,11016956,12405,0,1666704883,13153.447178819995,58.94686893000471,53598.50972712 2022-10-25,13:34:45.000,298,11016998,12565,0,1666704884,13153.46065144,58.93981979999808,53598.5376756 2022-10-25,13:34:46.000,298,11016961,12605,0,1666704885,13153.487596679995,58.91162328000064,53598.53068848 2022-10-25,13:34:47.000,298,11016985,12445,0,1666704886,13153.48086037,58.91867241,53598.53068848 2022-10-25,13:34:48.000,298,11016967,12645,0,1666704887,13153.44044251,58.90457415000128,53598.523701360005 2022-10-25,13:34:49.000,298,11016950,12605,0,1666704888,13153.467387749995,58.90457415000128,53598.51671424001 2022-10-25,13:34:50.000,298,11016965,12645,0,1666704889,13153.48086037,58.90457415000128,53598.523701360005 2022-10-25,13:34:51.000,298,11016960,12525,0,1666704890,13153.487596679995,58.8834267600032,53598.5376756 2022-10-25,13:34:52.000,298,11016953,12725,0,1666704891,13153.487596679995,58.89752502000192,53598.50972712 2022-10-25,13:34:53.000,298,11016996,12925,0,1666704892,13153.53475084999,58.90457415000128,53598.56562408001 2022-10-25,13:34:54.000,298,11016981,12445,0,1666704893,13153.487596679995,58.869328500004485,53598.53068848 2022-10-25,13:34:55.000,298,11016981,12565,0,1666704894,13153.48086037,58.876377630003844,53598.49575288001 2022-10-25,13:34:56.000,298,11016956,12605,0,1666704895,13153.43370619999,58.876377630003844,53598.46081728 2022-10-25,13:34:57.000,298,11017002,12445,0,1666704896,13153.46065144,58.869328500004485,53598.46780440001 2022-10-25,13:34:58.000,298,11016993,12365,0,1666704897,13153.467387749995,58.8834267600032,53598.523701360005 2022-10-25,13:34:59.000,298,11016947,12685,0,1666704898,13153.487596679995,58.84818110999913,53598.5376756 2022-10-25,13:35:00.000,298,11016959,12645,0,1666704899,13153.51454191999,58.89047589000256,53598.523701360005 2022-10-25,13:35:01.000,298,11016940,12405,0,1666704900,13153.5010693,58.834082850000414,53598.55164984 2022-10-25,13:35:02.000,298,11016969,12605,0,1666704901,13153.42023358,58.86227936999785,53598.55164984 2022-10-25,13:35:03.000,298,11016947,12525,0,1666704902,13153.426969889995,58.86227936999785,53598.51671424001 2022-10-25,13:35:04.000,298,11016934,12725,0,1666704903,13153.426969889995,58.827033720001054,53598.53068848 2022-10-25,13:35:05.000,298,11016945,12525,0,1666704904,13153.426969889995,58.85523023999849,53598.60055968 2022-10-25,13:35:06.000,298,11017010,12725,0,1666704905,13153.447178819995,58.8834267600032,53598.53068848 2022-10-25,13:35:07.000,298,11016961,12485,0,1666704906,13153.48086037,58.84113197999977,53598.55863696 2022-10-25,13:35:08.000,298,11016936,12725,0,1666704907,13153.47412405999,58.84818110999913,53598.5376756 2022-10-25,13:35:09.000,298,11016944,12725,0,1666704908,13153.45391512999,58.85523023999849,53598.50972712 2022-10-25,13:35:10.000,298,11017029,12365,0,1666704909,13153.386552029995,58.869328500004485,53598.53068848 2022-10-25,13:35:11.000,298,11016970,12685,0,1666704910,13153.366343099995,58.827033720001054,53598.51671424001 2022-10-25,13:35:12.000,298,11016946,12445,0,1666704911,13153.426969889995,58.84113197999977,53598.50972712 2022-10-25,13:35:13.000,298,11016991,12645,0,1666704912,13153.447178819995,58.84818110999913,53598.55863696 2022-10-25,13:35:14.000,298,11016930,12485,0,1666704913,13153.42023358,58.84113197999977,53598.56562408001 2022-10-25,13:35:15.000,298,11016953,12525,0,1666704914,13153.43370619999,58.84113197999977,53598.53068848 2022-10-25,13:35:16.000,298,11016973,12645,0,1666704915,13153.426969889995,58.84113197999977,53598.6075468 2022-10-25,13:35:17.000,298,11016950,12605,0,1666704916,13153.467387749995,58.85523023999849,53598.60055968 2022-10-25,13:35:18.000,298,11017039,12165,0,1666704917,13153.43370619999,58.827033720001054,53598.5376756 2022-10-25,13:35:19.000,298,11016994,12525,0,1666704918,13153.41349726999,58.827033720001054,53598.5376756 2022-10-25,13:35:20.000,298,11016933,12645,0,1666704919,13153.40002465,58.84818110999913,53598.48177864 2022-10-25,13:35:21.000,298,11016985,12525,0,1666704920,13153.447178819995,58.84818110999913,53598.49575288001 2022-10-25,13:35:22.000,298,11016940,12445,0,1666704921,13153.467387749995,58.84818110999913,53598.53068848 2022-10-25,13:35:23.000,298,11016977,12645,0,1666704922,13153.49433298999,58.876377630003844,53598.523701360005 2022-10-25,13:35:24.000,298,11016982,12405,0,1666704923,13153.49433298999,58.8834267600032,53598.523701360005 2022-10-25,13:35:25.000,298,11016952,12605,0,1666704924,13153.49433298999,58.869328500004485,53598.57959832 2022-10-25,13:35:26.000,298,11016998,12445,0,1666704925,13153.47412405999,58.85523023999849,53598.523701360005 2022-10-25,13:35:27.000,298,11016965,12725,0,1666704926,13153.487596679995,58.86227936999785,53598.49575288001 2022-10-25,13:35:28.000,298,11017006,12405,0,1666704927,13153.447178819995,58.869328500004485,53598.53068848 2022-10-25,13:35:29.000,298,11016935,12605,0,1666704928,13153.42023358,58.86227936999785,53598.453830160004 2022-10-25,13:35:30.000,298,11016982,12525,0,1666704929,13153.42023358,58.876377630003844,53598.46780440001 2022-10-25,13:35:31.000,298,11016948,12525,0,1666704930,13153.48086037,58.89752502000192,53598.50972712 2022-10-25,13:35:32.000,298,11016982,12525,0,1666704931,13153.49433298999,58.90457415000128,53598.51671424001 2022-10-25,13:35:33.000,298,11016993,12765,0,1666704932,13153.447178819995,58.92572153999936,53598.50274 2022-10-25,13:35:34.000,298,11016990,12525,0,1666704933,13153.44044251,58.93277066999872,53598.49575288001 2022-10-25,13:35:35.000,298,11016979,12685,0,1666704934,13153.46065144,58.93981979999808,53598.48177864 2022-10-25,13:35:36.000,298,11016996,12645,0,1666704935,13153.44044251,58.94686893000471,53598.48177864 2022-10-25,13:35:37.000,298,11016978,12645,0,1666704936,13153.426969889995,58.93277066999872,53598.49575288001 2022-10-25,13:35:38.000,298,11016997,12725,0,1666704937,13153.426969889995,58.94686893000471,53598.46780440001 2022-10-25,13:35:39.000,298,11016961,12565,0,1666704938,13153.447178819995,58.96096719000343,53598.453830160004 2022-10-25,13:35:40.000,298,11016936,12725,0,1666704939,13153.43370619999,58.97506545000215,53598.50972712 2022-10-25,13:35:41.000,298,11016960,12605,0,1666704940,13153.45391512999,58.93277066999872,53598.46780440001 2022-10-25,13:35:42.000,298,11016995,12525,0,1666704941,13153.42023358,58.95391806000407,53598.453830160004 2022-10-25,13:35:43.000,298,11016989,12685,0,1666704942,13153.44044251,58.92572153999936,53598.53068848 2022-10-25,13:35:44.000,298,11016987,12605,0,1666704943,13153.40002465,59.010311099998944,53598.46081728 2022-10-25,13:35:45.000,298,11016974,12645,0,1666704944,13153.43370619999,58.96801632000279,53598.50972712 2022-10-25,13:35:46.000,298,11016964,12445,0,1666704945,13153.41349726999,58.98916371000087,53598.50972712 2022-10-25,13:35:47.000,298,11016969,12445,0,1666704946,13153.42023358,58.996212840000226,53598.474791520006 2022-10-25,13:35:48.000,298,11016968,12645,0,1666704947,13153.40002465,59.010311099998944,53598.46780440001 2022-10-25,13:35:49.000,298,11016999,12485,0,1666704948,13153.406760959995,58.996212840000226,53598.51671424001 2022-10-25,13:35:50.000,298,11016972,12405,0,1666704949,13153.35287047999,58.98211458000151,53598.46081728 2022-10-25,13:35:51.000,298,11016997,12805,0,1666704950,13153.37981572,58.96096719000343,53598.48876576 2022-10-25,13:35:52.000,298,11016951,12565,0,1666704951,13153.33266154999,59.010311099998944,53598.453830160004 2022-10-25,13:35:53.000,298,11016973,12525,0,1666704952,13153.386552029995,58.996212840000226,53598.404920320005 2022-10-25,13:35:54.000,298,11016966,12605,0,1666704953,13153.31245261999,59.03850762000366,53598.36998472 2022-10-25,13:35:55.000,298,11017016,12445,0,1666704954,13153.386552029995,59.010311099998944,53598.4328688 2022-10-25,13:35:56.000,298,11016970,12525,0,1666704955,13153.366343099995,59.0314584900043,53598.4328688 2022-10-25,13:35:57.000,298,11016999,12365,0,1666704956,13153.386552029995,59.059655010001734,53598.43985592 2022-10-25,13:35:58.000,298,11016954,12285,0,1666704957,13153.33939786,59.059655010001734,53598.4328688 2022-10-25,13:35:59.000,298,11016955,12525,0,1666704958,13153.35960679,59.02440935999766,53598.404920320005 2022-10-25,13:36:00.000,298,11016976,12525,0,1666704959,13153.33266154999,59.052605880002375,53598.41190744 2022-10-25,13:36:01.000,298,11017003,12245,0,1666704960,13153.33939786,59.03850762000366,53598.42588168001 2022-10-25,13:36:02.000,298,11016925,12405,0,1666704961,13153.31918893,59.059655010001734,53598.39793320001 2022-10-25,13:36:03.000,298,11016978,12525,0,1666704962,13153.37981572,59.045556750003016,53598.39094608 2022-10-25,13:36:04.000,298,11016961,12525,0,1666704963,13153.35960679,59.08785152999917,53598.46081728 2022-10-25,13:36:05.000,298,11016971,12405,0,1666704964,13153.39328833999,59.08080239999981,53598.46081728 2022-10-25,13:36:06.000,298,11017002,12685,0,1666704965,13153.35287047999,59.1301463100026,53598.43985592 2022-10-25,13:36:07.000,298,11016976,12285,0,1666704966,13153.366343099995,59.10194978999789,53598.43985592 2022-10-25,13:36:08.000,298,11016982,12685,0,1666704967,13153.37981572,59.15834283000004,53598.43985592 2022-10-25,13:36:09.000,298,11016997,12525,0,1666704968,13153.35287047999,59.13719544000196,53598.3629976 2022-10-25,13:36:10.000,298,11016998,12605,0,1666704969,13153.37307940999,59.179490219998115,53598.41190744 2022-10-25,13:36:11.000,298,11016965,12685,0,1666704970,13153.43370619999,59.20768674000283,53598.44684304001 2022-10-25,13:36:12.000,298,11016949,12485,0,1666704971,13153.35287047999,59.21473587000219,53598.34203624 2022-10-25,13:36:13.000,298,11016996,12485,0,1666704972,13153.426969889995,59.19358848000411,53598.37697184001 2022-10-25,13:36:14.000,298,11016962,12485,0,1666704973,13153.43370619999,59.25703064999834,53598.41190744 2022-10-25,13:36:15.000,298,11016979,12765,0,1666704974,13153.48086037,59.271128910004336,53598.404920320005 2022-10-25,13:36:16.000,298,11016962,12805,0,1666704975,13153.447178819995,59.29227630000241,53598.38395896 2022-10-25,13:36:17.000,298,11016947,12565,0,1666704976,13153.45391512999,59.285227170003054,53598.38395896 2022-10-25,13:36:18.000,298,11016951,12565,0,1666704977,13153.46065144,59.29932543000177,53598.42588168001 2022-10-25,13:36:19.000,298,11016977,12445,0,1666704978,13153.49433298999,59.29227630000241,53598.43985592 2022-10-25,13:36:20.000,298,11016974,12685,0,1666704979,13153.5010693,59.271128910004336,53598.4328688 2022-10-25,13:36:21.000,298,11016990,12645,0,1666704980,13153.507805609996,59.24998151999898,53598.39793320001 2022-10-25,13:36:22.000,298,11017032,12285,0,1666704981,13153.467387749995,59.29932543000177,53598.39094608 2022-10-25,13:36:23.000,298,11016989,12405,0,1666704982,13153.48086037,59.285227170003054,53598.4328688 2022-10-25,13:36:24.000,298,11017009,12685,0,1666704983,13153.487596679995,59.285227170003054,53598.48876576 2022-10-25,13:36:25.000,298,11016966,12485,0,1666704984,13153.507805609996,59.271128910004336,53598.42588168001 2022-10-25,13:36:26.000,298,11016957,12645,0,1666704985,13153.53475084999,59.30637456000113,53598.418894559996 2022-10-25,13:36:27.000,298,11016962,12485,0,1666704986,13153.52127823,59.30637456000113,53598.48177864 2022-10-25,13:36:28.000,298,11016969,12525,0,1666704987,13153.507805609996,59.29932543000177,53598.46081728 2022-10-25,13:36:29.000,298,11016986,12765,0,1666704988,13153.426969889995,59.30637456000113,53598.39793320001 2022-10-25,13:36:30.000,298,11017008,12445,0,1666704989,13153.467387749995,59.29932543000177,53598.474791520006 2022-10-25,13:36:31.000,298,11016971,12485,0,1666704990,13153.44044251,59.285227170003054,53598.37697184001 2022-10-25,13:36:32.000,298,11016973,12645,0,1666704991,13153.44044251,59.32047281999985,53598.39094608 2022-10-25,13:36:33.000,298,11017012,12605,0,1666704992,13153.467387749995,59.31342369000049,53598.418894559996 2022-10-25,13:36:34.000,298,11016980,12365,0,1666704993,13153.447178819995,59.31342369000049,53598.42588168001 2022-10-25,13:36:35.000,298,11016949,12525,0,1666704994,13153.43370619999,59.29227630000241,53598.41190744 2022-10-25,13:36:36.000,298,11016966,12605,0,1666704995,13153.44044251,59.33457107999857,53598.418894559996 2022-10-25,13:36:37.000,298,11016997,12605,0,1666704996,13153.366343099995,59.36276760000328,53598.39094608 2022-10-25,13:36:38.000,298,11016962,12445,0,1666704997,13153.40002465,59.376865860002,53598.41190744 2022-10-25,13:36:39.000,298,11016955,12685,0,1666704998,13153.40002465,59.36981673000264,53598.38395896 2022-10-25,13:36:40.000,298,11016963,12565,0,1666704999,13153.37307940999,59.39096412000072,53598.41190744 2022-10-25,13:36:41.000,298,11017005,12285,0,1666705000,13153.35960679,59.36981673000264,53598.37697184001 2022-10-25,13:36:42.000,298,11016946,12525,0,1666705001,13153.33939786,59.405062379999436,53598.418894559996 2022-10-25,13:36:43.000,298,11016993,12685,0,1666705002,13153.39328833999,59.405062379999436,53598.39094608 2022-10-25,13:36:44.000,298,11016993,12485,0,1666705003,13153.33939786,59.419160639998154,53598.453830160004 2022-10-25,13:36:45.000,298,11016963,12405,0,1666705004,13153.31918893,59.39096412000072,53598.39094608 2022-10-25,13:36:46.000,298,11016969,12645,0,1666705005,13153.27877107,59.398013250000076,53598.404920320005 2022-10-25,13:36:47.000,298,11016975,12605,0,1666705006,13153.325925239995,59.42620977000479,53598.33504912 2022-10-25,13:36:48.000,298,11016961,12605,0,1666705007,13153.31918893,59.42620977000479,53598.38395896 2022-10-25,13:36:49.000,298,11016947,12405,0,1666705008,13153.35287047999,59.42620977000479,53598.34902336001 2022-10-25,13:36:50.000,298,11016968,12565,0,1666705009,13153.29898,59.43325890000415,53598.404920320005 2022-10-25,13:36:51.000,298,11016965,12485,0,1666705010,13153.27877107,59.405062379999436,53598.31408776 2022-10-25,13:36:52.000,298,11016946,12565,0,1666705011,13153.325925239995,59.412111509998795,53598.4328688 2022-10-25,13:36:53.000,298,11016981,12765,0,1666705012,13153.33939786,59.412111509998795,53598.42588168001 2022-10-25,13:36:54.000,298,11016941,12805,0,1666705013,13153.325925239995,59.405062379999436,53598.37697184001 2022-10-25,13:36:55.000,298,11016926,12645,0,1666705014,13153.346134169995,59.376865860002,53598.34203624 2022-10-25,13:36:56.000,298,11017017,12645,0,1666705015,13153.33939786,59.39096412000072,53598.3629976 2022-10-25,13:36:57.000,298,11016958,12645,0,1666705016,13153.33266154999,59.405062379999436,53598.34203624 2022-10-25,13:36:58.000,298,11016951,12325,0,1666705017,13153.33939786,59.447357160002866,53598.34203624 2022-10-25,13:36:59.000,298,11016943,12485,0,1666705018,13153.39328833999,59.43325890000415,53598.41190744 2022-10-25,13:37:00.000,298,11016928,12325,0,1666705019,13153.406760959995,59.39096412000072,53598.404920320005 2022-10-25,13:37:01.000,298,11016943,12405,0,1666705020,13153.35960679,59.43325890000415,53598.356010480005 2022-10-25,13:37:02.000,298,11017035,12685,0,1666705021,13153.366343099995,59.398013250000076,53598.39094608 2022-10-25,13:37:03.000,298,11016944,12645,0,1666705022,13153.37981572,59.43325890000415,53598.33504912 2022-10-25,13:37:04.000,298,11016948,12565,0,1666705023,13153.406760959995,59.44030803000351,53598.34203624 2022-10-25,13:37:05.000,298,11016948,12605,0,1666705024,13153.41349726999,59.44030803000351,53598.34203624 2022-10-25,13:37:06.000,298,11016932,12565,0,1666705025,13153.41349726999,59.44030803000351,53598.3629976 2022-10-25,13:37:07.000,298,11017003,12365,0,1666705026,13153.487596679995,59.447357160002866,53598.38395896 2022-10-25,13:37:08.000,298,11016925,12405,0,1666705027,13153.45391512999,59.454406290002225,53598.404920320005 2022-10-25,13:37:09.000,298,11016951,12885,0,1666705028,13153.46065144,59.454406290002225,53598.37697184001 2022-10-25,13:37:10.000,298,11016999,12365,0,1666705029,13153.49433298999,59.461455420001585,53598.41190744 2022-10-25,13:37:11.000,298,11016997,12525,0,1666705030,13153.47412405999,59.48965193999902,53598.36998472 2022-10-25,13:37:12.000,298,11016939,12565,0,1666705031,13153.5010693,59.4755536800003,53598.42588168001 2022-10-25,13:37:13.000,298,11016981,12805,0,1666705032,13153.40002465,59.510799330004374,53598.27216504 2022-10-25,13:37:14.000,298,11017000,12685,0,1666705033,13153.43370619999,59.50375019999774,53598.36998472 2022-10-25,13:37:15.000,298,11016930,12565,0,1666705034,13153.5010693,59.50375019999774,53598.39094608 2022-10-25,13:37:16.000,298,11016985,12605,0,1666705035,13153.528014539996,59.49670106999838,53598.44684304001 2022-10-25,13:37:17.000,298,11016997,12365,0,1666705036,13153.53475084999,59.517848460003734,53598.4328688 2022-10-25,13:37:18.000,298,11017026,12445,0,1666705037,13153.49433298999,59.517848460003734,53598.44684304001 2022-10-25,13:37:19.000,298,11016949,12645,0,1666705038,13153.47412405999,59.54604498000117,53598.39094608 2022-10-25,13:37:20.000,298,11016972,12805,0,1666705039,13153.528014539996,59.54604498000117,53598.46081728 2022-10-25,13:37:21.000,298,11017019,12525,0,1666705040,13153.47412405999,59.581290629997966,53598.33504912 2022-10-25,13:37:22.000,298,11016999,12645,0,1666705041,13153.548223469996,59.56719236999925,53598.4328688 2022-10-25,13:37:23.000,298,11016953,12725,0,1666705042,13153.58190502,59.510799330004374,53598.49575288001 2022-10-25,13:37:24.000,298,11016987,12525,0,1666705043,13153.548223469996,59.53899585000181,53598.42588168001 2022-10-25,13:37:25.000,298,11016981,12405,0,1666705044,13153.55495977999,59.54604498000117,53598.50274 2022-10-25,13:37:26.000,298,11016987,12805,0,1666705045,13153.548223469996,59.54604498000117,53598.43985592 2022-10-25,13:37:27.000,298,11016950,12485,0,1666705046,13153.568432399996,59.53194672000245,53598.37697184001 2022-10-25,13:37:28.000,298,11016985,12445,0,1666705047,13153.588641329996,59.54604498000117,53598.418894559996 2022-10-25,13:37:29.000,298,11016984,12445,0,1666705048,13153.575168709991,59.54604498000117,53598.41190744 2022-10-25,13:37:30.000,298,11016955,12245,0,1666705049,13153.575168709991,59.56014323999989,53598.418894559996 2022-10-25,13:37:31.000,298,11016951,12645,0,1666705050,13153.60211395,59.517848460003734,53598.4328688 2022-10-25,13:37:32.000,298,11016955,12485,0,1666705051,13153.608850259996,59.53899585000181,53598.43985592 2022-10-25,13:37:33.000,298,11017017,12685,0,1666705052,13153.629059189996,59.56719236999925,53598.4328688 2022-10-25,13:37:34.000,298,11017018,12525,0,1666705053,13153.575168709991,59.55309411000053,53598.4328688 2022-10-25,13:37:35.000,298,11016991,12645,0,1666705054,13153.575168709991,59.53899585000181,53598.43985592 2022-10-25,13:37:36.000,298,11016967,12605,0,1666705055,13153.608850259996,59.56719236999925,53598.39793320001 2022-10-25,13:37:37.000,298,11016988,12405,0,1666705056,13153.528014539996,59.56014323999989,53598.404920320005 2022-10-25,13:37:38.000,298,11016915,12485,0,1666705057,13153.53475084999,59.54604498000117,53598.46081728 2022-10-25,13:37:39.000,298,11016955,12765,0,1666705058,13153.58190502,59.55309411000053,53598.44684304001 2022-10-25,13:37:40.000,298,11016970,12565,0,1666705059,13153.608850259996,59.54604498000117,53598.41190744 2022-10-25,13:37:41.000,298,11016970,12485,0,1666705060,13153.568432399996,59.61653628000204,53598.356010480005 2022-10-25,13:37:42.000,298,11017017,12725,0,1666705061,13153.588641329996,59.57424149999861,53598.3629976 2022-10-25,13:37:43.000,298,11016955,12765,0,1666705062,13153.53475084999,59.56014323999989,53598.41190744 2022-10-25,13:37:44.000,298,11016925,12485,0,1666705063,13153.588641329996,59.581290629997966,53598.41190744 2022-10-25,13:37:45.000,298,11016975,12525,0,1666705064,13153.595377639991,59.581290629997966,53598.46081728 2022-10-25,13:37:46.000,298,11016975,12805,0,1666705065,13153.548223469996,59.55309411000053,53598.39793320001 2022-10-25,13:37:47.000,298,11016996,12525,0,1666705066,13153.54148716,59.5883397600046,53598.37697184001 2022-10-25,13:37:48.000,298,11016943,12285,0,1666705067,13153.615586569991,59.5883397600046,53598.453830160004 2022-10-25,13:37:49.000,298,11016936,12805,0,1666705068,13153.595377639991,59.57424149999861,53598.418894559996 2022-10-25,13:37:50.000,298,11016956,12565,0,1666705069,13153.595377639991,59.581290629997966,53598.453830160004 2022-10-25,13:37:51.000,298,11016997,12565,0,1666705070,13153.58190502,59.6235854100014,53598.404920320005 2022-10-25,13:37:52.000,298,11016973,12485,0,1666705071,13153.635795499991,59.59538889000396,53598.41190744 2022-10-25,13:37:53.000,298,11016971,12605,0,1666705072,13153.62232288,59.57424149999861,53598.42588168001 2022-10-25,13:37:54.000,298,11016999,12605,0,1666705073,13153.615586569991,59.56719236999925,53598.44684304001 2022-10-25,13:37:55.000,298,11016944,12485,0,1666705074,13153.662740740001,59.581290629997966,53598.4328688 2022-10-25,13:37:56.000,298,11016939,12605,0,1666705075,13153.669477049996,59.60243802000332,53598.46780440001 2022-10-25,13:37:57.000,298,11016930,12485,0,1666705076,13153.676213359991,59.56719236999925,53598.404920320005 2022-10-25,13:37:58.000,298,11016987,12805,0,1666705077,13153.642531810001,59.57424149999861,53598.404920320005 2022-10-25,13:37:59.000,298,11016954,12485,0,1666705078,13153.662740740001,59.57424149999861,53598.418894559996 2022-10-25,13:38:00.000,298,11016975,12685,0,1666705079,13153.682949670001,59.5883397600046,53598.474791520006 2022-10-25,13:38:01.000,298,11016945,12805,0,1666705080,13153.696422289991,59.59538889000396,53598.46081728 2022-10-25,13:38:02.000,298,11016967,12525,0,1666705081,13153.730103839996,59.57424149999861,53598.4328688 2022-10-25,13:38:03.000,298,11016962,12485,0,1666705082,13153.736840149992,59.60948715000268,53598.46780440001 2022-10-25,13:38:04.000,298,11016935,12525,0,1666705083,13153.736840149992,59.59538889000396,53598.4328688 2022-10-25,13:38:05.000,298,11016945,12605,0,1666705084,13153.777258009992,59.630634540000756,53598.41190744 2022-10-25,13:38:06.000,298,11017012,12485,0,1666705085,13153.783994320002,59.60243802000332,53598.44684304001 2022-10-25,13:38:07.000,298,11016970,12285,0,1666705086,13153.770521699997,59.60948715000268,53598.38395896 2022-10-25,13:38:08.000,298,11016978,12445,0,1666705087,13153.777258009992,59.61653628000204,53598.453830160004 2022-10-25,13:38:09.000,298,11017015,12445,0,1666705088,13153.817675869992,59.60948715000268,53598.46081728 2022-10-25,13:38:10.000,298,11016951,12725,0,1666705089,13153.810939559997,59.65883105999819,53598.453830160004 2022-10-25,13:38:11.000,298,11016976,12325,0,1666705090,13153.837884799992,59.67292932000419,53598.523701360005 2022-10-25,13:38:12.000,298,11016964,12525,0,1666705091,13153.858093729992,59.67292932000419,53598.474791520006 2022-10-25,13:38:13.000,298,11016975,12725,0,1666705092,13153.864830040002,59.66588019000483,53598.49575288001 2022-10-25,13:38:14.000,298,11017047,12445,0,1666705093,13153.783994320002,59.66588019000483,53598.50274 2022-10-25,13:38:15.000,298,11016966,12605,0,1666705094,13153.743576460001,59.65178192999883,53598.44684304001 2022-10-25,13:38:16.000,298,11016942,12565,0,1666705095,13153.831148489997,59.687027580002905,53598.44684304001 2022-10-25,13:38:17.000,298,11016994,12565,0,1666705096,13153.804203250002,59.65883105999819,53598.38395896 2022-10-25,13:38:18.000,298,11016952,12445,0,1666705097,13153.837884799992,59.65883105999819,53598.46081728 2022-10-25,13:38:19.000,298,11016944,12645,0,1666705098,13153.878302659992,59.644732799999474,53598.453830160004 2022-10-25,13:38:20.000,298,11016950,12525,0,1666705099,13153.878302659992,59.637683670000115,53598.46081728 2022-10-25,13:38:21.000,298,11016954,12525,0,1666705100,13153.891775279997,59.687027580002905,53598.50274 2022-10-25,13:38:22.000,298,11016976,12485,0,1666705101,13153.898511589992,59.679978450003546,53598.523701360005 2022-10-25,13:38:23.000,298,11016952,12325,0,1666705102,13153.891775279997,59.7222732299997,53598.48177864 2022-10-25,13:38:24.000,298,11016939,12605,0,1666705103,13153.898511589992,59.70817497000098,53598.46081728 2022-10-25,13:38:25.000,298,11016949,12805,0,1666705104,13153.925456830002,59.679978450003546,53598.48177864 2022-10-25,13:38:26.000,298,11016936,12645,0,1666705105,13153.905247900002,59.70817497000098,53598.46780440001 2022-10-25,13:38:27.000,298,11016977,12485,0,1666705106,13153.932193139997,59.72932235999906,53598.51671424001 2022-10-25,13:38:28.000,298,11016956,12805,0,1666705107,13153.938929449992,59.694076710002264,53598.55863696 2022-10-25,13:38:29.000,298,11016982,12565,0,1666705108,13153.979347309993,59.77161714000249,53598.55164984 2022-10-25,13:38:30.000,298,11016948,12485,0,1666705109,13153.932193139997,59.77866627000185,53598.51671424001 2022-10-25,13:38:31.000,298,11016918,12285,0,1666705110,13153.925456830002,59.75046975000441,53598.453830160004 2022-10-25,13:38:32.000,298,11016949,12565,0,1666705111,13153.979347309993,59.806862789999286,53598.48177864 2022-10-25,13:38:33.000,298,11016965,12405,0,1666705112,13153.938929449992,59.79981365999993,53598.46780440001 2022-10-25,13:38:34.000,298,11016945,12805,0,1666705113,13153.938929449992,59.806862789999286,53598.43985592 2022-10-25,13:38:35.000,298,11016979,12805,0,1666705114,13153.965874690002,59.813911919998645,53598.53068848 2022-10-25,13:38:36.000,298,11016940,12405,0,1666705115,13154.006292550002,59.820961049998004,53598.572611200005 2022-10-25,13:38:37.000,298,11016967,12725,0,1666705116,13153.999556239993,59.835059310004,53598.50274 2022-10-25,13:38:38.000,298,11016931,12445,0,1666705117,13153.972610999997,59.84915757000272,53598.523701360005 2022-10-25,13:38:39.000,298,11016970,12525,0,1666705118,13153.945665760002,59.87735409000015,53598.474791520006 2022-10-25,13:38:40.000,298,11016994,12445,0,1666705119,13153.992819929997,59.870304960000794,53598.48876576 2022-10-25,13:38:41.000,298,11016986,12645,0,1666705120,13154.006292550002,59.89850147999823,53598.523701360005 2022-10-25,13:38:42.000,298,11016984,12485,0,1666705121,13153.972610999997,59.89850147999823,53598.474791520006 2022-10-25,13:38:43.000,298,11016903,12405,0,1666705122,13153.965874690002,59.89850147999823,53598.54466272001 2022-10-25,13:38:44.000,298,11016951,12525,0,1666705123,13154.026501480002,59.870304960000794,53598.572611200005 2022-10-25,13:38:45.000,298,11016985,12445,0,1666705124,13154.006292550002,59.89145234999887,53598.53068848 2022-10-25,13:38:46.000,298,11016968,12565,0,1666705125,13153.959138379993,59.912599740004225,53598.51671424001 2022-10-25,13:38:47.000,298,11016960,12565,0,1666705126,13153.965874690002,59.9337471300023,53598.46780440001 2022-10-25,13:38:48.000,298,11016899,12565,0,1666705127,13153.925456830002,59.96194364999974,53598.41190744 2022-10-25,13:38:49.000,298,11016974,12565,0,1666705128,13153.986083620002,59.96194364999974,53598.523701360005 2022-10-25,13:38:50.000,298,11016984,12445,0,1666705129,13153.992819929997,59.95489452000038,53598.51671424001 2022-10-25,13:38:51.000,298,11016942,12525,0,1666705130,13154.019765169993,59.97604190999846,53598.55863696 2022-10-25,13:38:52.000,298,11016987,12445,0,1666705131,13154.039974099993,59.9689927799991,53598.49575288001 2022-10-25,13:38:53.000,298,11017009,12485,0,1666705132,13154.060183029993,59.9689927799991,53598.54466272001 2022-10-25,13:38:54.000,298,11016992,12565,0,1666705133,13154.060183029993,60.01128756000253,53598.54466272001 2022-10-25,13:38:55.000,298,11016957,12725,0,1666705134,13154.026501480002,59.9689927799991,53598.54466272001 2022-10-25,13:38:56.000,298,11016935,12725,0,1666705135,13154.019765169993,60.02538582000125,53598.55863696 2022-10-25,13:38:57.000,298,11016930,12365,0,1666705136,13153.986083620002,59.99014017000445,53598.56562408001 2022-10-25,13:38:58.000,298,11016979,12725,0,1666705137,13154.026501480002,59.99014017000445,53598.54466272001 2022-10-25,13:38:59.000,298,11017003,12525,0,1666705138,13154.107337199988,59.99014017000445,53598.55164984 2022-10-25,13:39:00.000,298,11016949,12525,0,1666705139,13154.107337199988,59.99718930000381,53598.586585439996 2022-10-25,13:39:01.000,298,11016974,12605,0,1666705140,13154.114073509998,60.01128756000253,53598.6075468 2022-10-25,13:39:02.000,298,11016976,12285,0,1666705141,13154.087128269988,60.053582339998684,53598.57959832 2022-10-25,13:39:03.000,298,11016981,12645,0,1666705142,13154.134282439998,59.99718930000381,53598.59357256001 2022-10-25,13:39:04.000,298,11016993,12485,0,1666705143,13154.107337199988,60.01128756000253,53598.56562408001 2022-10-25,13:39:05.000,298,11016986,12405,0,1666705144,13154.167963989988,60.03243495000061,53598.5376756 2022-10-25,13:39:06.000,298,11016971,12565,0,1666705145,13154.154491369998,60.02538582000125,53598.6075468 2022-10-25,13:39:07.000,298,11016978,12605,0,1666705146,13154.208381849989,60.01833669000189,53598.586585439996 2022-10-25,13:39:08.000,298,11016973,12405,0,1666705147,13154.154491369998,60.01833669000189,53598.56562408001 2022-10-25,13:39:09.000,298,11016994,12485,0,1666705148,13154.235327089998,60.06063146999804,53598.572611200005 2022-10-25,13:39:10.000,298,11016999,12565,0,1666705149,13154.161227679993,60.06063146999804,53598.57959832 2022-10-25,13:39:11.000,298,11016957,12445,0,1666705150,13154.181436609993,60.081778860003396,53598.62850816 2022-10-25,13:39:12.000,298,11016942,12605,0,1666705151,13154.161227679993,60.10997538000083,53598.61453392001 2022-10-25,13:39:13.000,298,11016973,12525,0,1666705152,13154.208381849989,60.13112276999891,53598.621521040004 2022-10-25,13:39:14.000,298,11016977,12485,0,1666705153,13154.228590779989,60.13112276999891,53598.59357256001 2022-10-25,13:39:15.000,298,11016950,12565,0,1666705154,13154.309426499989,60.13817189999827,53598.65645664 2022-10-25,13:39:16.000,298,11016959,12485,0,1666705155,13154.215118159998,60.152270160004264,53598.59357256001 2022-10-25,13:39:17.000,298,11016984,12445,0,1666705156,13154.255536019999,60.16636842000298,53598.59357256001 2022-10-25,13:39:18.000,298,11016959,12685,0,1666705157,13154.235327089998,60.16636842000298,53598.59357256001 2022-10-25,13:39:19.000,298,11016944,12605,0,1666705158,13154.194909229998,60.152270160004264,53598.572611200005 2022-10-25,13:39:20.000,298,11016912,12645,0,1666705159,13154.242063399994,60.215712329998496,53598.66344376001 2022-10-25,13:39:21.000,298,11016948,12525,0,1666705160,13154.208381849989,60.23685972000385,53598.64946952 2022-10-25,13:39:22.000,298,11016943,12645,0,1666705161,13154.235327089998,60.25095798000257,53598.65645664 2022-10-25,13:39:23.000,298,11016969,12605,0,1666705162,13154.235327089998,60.30030188999808,53598.62850816 2022-10-25,13:39:24.000,298,11016947,12685,0,1666705163,13154.242063399994,60.30030188999808,53598.71934072 2022-10-25,13:39:25.000,298,11016982,12245,0,1666705164,13154.255536019999,60.321449280003435,53598.69837936 2022-10-25,13:39:26.000,298,11016988,12605,0,1666705165,13154.262272329994,60.37784231999831,53598.71934072 2022-10-25,13:39:27.000,298,11016925,12365,0,1666705166,13154.215118159998,60.38489144999767,53598.63549528001 2022-10-25,13:39:28.000,298,11016954,12685,0,1666705167,13154.181436609993,60.38489144999767,53598.62850816 2022-10-25,13:39:29.000,298,11016972,12565,0,1666705168,13154.154491369998,60.455382749998535,53598.57959832 2022-10-25,13:39:30.000,298,11016967,12445,0,1666705169,13154.208381849989,60.448333619999175,53598.63549528001 2022-10-25,13:39:31.000,298,11016980,12605,0,1666705170,13154.221854469994,60.46948101000453,53598.64946952 2022-10-25,13:39:32.000,298,11016962,12565,0,1666705171,13154.201645539993,60.462431879997894,53598.71934072 2022-10-25,13:39:33.000,298,11016984,12565,0,1666705172,13154.188172919989,60.497677530001965,53598.67043088 2022-10-25,13:39:34.000,298,11016946,12725,0,1666705173,13154.181436609993,60.455382749998535,53598.73331496001 2022-10-25,13:39:35.000,298,11016957,12285,0,1666705174,13154.242063399994,60.504726660001324,53598.7472892 2022-10-25,13:39:36.000,298,11016956,12645,0,1666705175,13154.221854469994,60.47653014000389,53598.72632784 2022-10-25,13:39:37.000,298,11016942,12645,0,1666705176,13154.316162809999,60.462431879997894,53598.77523768 2022-10-25,13:39:38.000,298,11016959,12485,0,1666705177,13154.289217569989,60.497677530001965,53598.72632784 2022-10-25,13:39:39.000,298,11016953,12365,0,1666705178,13154.37005328999,60.48357927000325,53598.78222480001 2022-10-25,13:39:40.000,298,11016897,12565,0,1666705179,13154.444152699994,60.46948101000453,53598.82414752 2022-10-25,13:39:41.000,298,11016990,12605,0,1666705180,13154.49130686999,60.4271862300011,53598.789211920004 2022-10-25,13:39:42.000,298,11016976,12325,0,1666705181,13154.504779489995,60.42013710000174,53598.77523768 2022-10-25,13:39:43.000,298,11016956,12525,0,1666705182,13154.545197349995,60.4271862300011,53598.76126344001 2022-10-25,13:39:44.000,298,11016943,12445,0,1666705183,13154.59235151999,60.3919405800043,53598.76825056 2022-10-25,13:39:45.000,298,11016967,12645,0,1666705184,13154.63950569,60.39898971000366,53598.76825056 2022-10-25,13:39:46.000,298,11016966,12485,0,1666705185,13154.69339616999,60.38489144999767,53598.80318616001 2022-10-25,13:39:47.000,298,11016968,12445,0,1666705186,13154.814649749991,60.34259667000151,53598.82414752 2022-10-25,13:39:48.000,298,11016904,12605,0,1666705187,13154.868540229996,60.30735102000472,53598.859083120005 2022-10-25,13:39:49.000,298,11016928,12565,0,1666705188,13154.942639640001,60.314400150004076,53598.83812176 2022-10-25,13:39:50.000,298,11017002,12405,0,1666705189,13154.989793809997,60.25095798000257,53598.82414752 2022-10-25,13:39:51.000,298,11016980,12445,0,1666705190,13155.003266430002,60.24390885000321,53598.82414752 2022-10-25,13:39:52.000,298,11016979,12445,0,1666705191,13155.090838459997,60.19456494000042,53598.85209600001 2022-10-25,13:39:53.000,298,11016986,12765,0,1666705192,13155.117783699992,60.18751581000106,53598.859083120005 2022-10-25,13:39:54.000,298,11016946,12645,0,1666705193,13155.070629529997,60.17341755000234,53598.789211920004 2022-10-25,13:39:55.000,298,11016956,12565,0,1666705194,13155.212092039998,60.13817189999827,53598.87305736 2022-10-25,13:39:56.000,298,11016965,12285,0,1666705195,13155.265982520003,60.12407363999955,53598.921967199996 2022-10-25,13:39:57.000,298,11016993,12445,0,1666705196,13155.346818239988,60.095877120002115,53598.89401872 2022-10-25,13:39:58.000,298,11016935,12525,0,1666705197,13155.319872999993,60.102926250001474,53598.86607024 2022-10-25,13:39:59.000,298,11016970,12365,0,1666705198,13155.306400379988,60.081778860003396,53598.94991568001 2022-10-25,13:40:00.000,298,11016969,12485,0,1666705199,13155.367027169988,60.06063146999804,53598.96388992 2022-10-25,13:40:01.000,298,11016943,12445,0,1666705200,13155.420917649993,60.01833669000189,53598.977864160006 2022-10-25,13:40:02.000,298,11016955,12325,0,1666705201,13155.373763479998,59.99718930000381,53598.98485128 2022-10-25,13:40:03.000,298,11016940,12285,0,1666705202,13155.427653959989,59.94079626000166,53599.00581264 2022-10-25,13:40:04.000,298,11016937,12605,0,1666705203,13155.427653959989,59.87735409000015,53599.04773536001 2022-10-25,13:40:05.000,298,11016965,12405,0,1666705204,13155.441126579994,59.820961049998004,53599.00581264 2022-10-25,13:40:06.000,298,11016934,12805,0,1666705205,13155.414181339998,59.820961049998004,53598.96388992 2022-10-25,13:40:07.000,298,11016954,12765,0,1666705206,13155.414181339998,59.73637148999842,53598.92895432001 2022-10-25,13:40:08.000,298,11016929,12645,0,1666705207,13155.393972409998,59.70112584000162,53598.94991568001 2022-10-25,13:40:09.000,298,11016945,12405,0,1666705208,13155.380499789993,59.66588019000483,53598.977864160006 2022-10-25,13:40:10.000,298,11016950,12645,0,1666705209,13155.393972409998,59.60243802000332,53599.01279976 2022-10-25,13:40:11.000,298,11017039,12565,0,1666705210,13155.414181339998,59.54604498000117,53598.9918384 2022-10-25,13:40:12.000,298,11016944,12445,0,1666705211,13155.380499789993,59.4755536800003,53599.026774000005 2022-10-25,13:40:13.000,298,11016951,12365,0,1666705212,13155.360290859993,59.419160639998154,53599.05472248 2022-10-25,13:40:14.000,298,11016911,12365,0,1666705213,13155.333345619998,59.36276760000328,53599.03376112 2022-10-25,13:40:15.000,298,11016963,12605,0,1666705214,13155.299664069993,59.31342369000049,53598.93594144 2022-10-25,13:40:16.000,298,11016944,12565,0,1666705215,13155.299664069993,59.271128910004336,53599.01978688001 2022-10-25,13:40:17.000,298,11016960,12645,0,1666705216,13155.218828349993,59.21473587000219,53598.91498008 2022-10-25,13:40:18.000,298,11017003,12645,0,1666705217,13155.205355730002,59.14424457000132,53598.94292856 2022-10-25,13:40:19.000,298,11016976,12645,0,1666705218,13155.286191449988,59.10194978999789,53598.99882552001 2022-10-25,13:40:20.000,298,11016933,12365,0,1666705219,13155.272718829998,59.10194978999789,53599.01978688001 2022-10-25,13:40:21.000,298,11016931,12565,0,1666705220,13155.259246209993,59.003261969999585,53598.98485128 2022-10-25,13:40:22.000,298,11016954,12405,0,1666705221,13155.185146800002,58.93981979999808,53598.94991568001 2022-10-25,13:40:23.000,298,11016959,12605,0,1666705222,13155.171674179997,58.90457415000128,53598.8870316 2022-10-25,13:40:24.000,298,11016959,12525,0,1666705223,13154.983057500001,58.91162328000064,53598.8171604 2022-10-25,13:40:25.000,298,11016964,12605,0,1666705224,13155.090838459997,58.819984590001695,53598.90100584001 2022-10-25,13:40:26.000,298,11016996,12765,0,1666705225,13155.036947979992,58.79178807000426,53598.89401872 2022-10-25,13:40:27.000,298,11016969,12645,0,1666705226,13155.023475360002,58.74244416000147,53598.8870316 2022-10-25,13:40:28.000,298,11016978,12725,0,1666705227,13154.956112259992,58.71424764000403,53598.84510888 2022-10-25,13:40:29.000,298,11016937,12365,0,1666705228,13154.929167019996,58.650805470002524,53598.85209600001 2022-10-25,13:40:30.000,298,11016975,12725,0,1666705229,13154.848331299996,58.650805470002524,53598.83812176 2022-10-25,13:40:31.000,298,11016980,12325,0,1666705230,13154.828122369996,58.594412430000375,53598.84510888 2022-10-25,13:40:32.000,298,11016988,12685,0,1666705231,13154.75402295999,58.60851068999909,53598.82414752 2022-10-25,13:40:33.000,298,11016936,12485,0,1666705232,13154.72034141,58.56621591000294,53598.82414752 2022-10-25,13:40:34.000,298,11016969,12365,0,1666705233,13154.71360509999,58.5732650400023,53598.8171604 2022-10-25,13:40:35.000,298,11016966,12365,0,1666705234,13154.686659859995,58.50982287000079,53598.83113464001 2022-10-25,13:40:36.000,298,11016991,12765,0,1666705235,13154.605824139995,58.52392112999951,53598.810173280006 2022-10-25,13:40:37.000,298,11016979,12525,0,1666705236,13154.59235151999,58.48162635000335,53598.77523768 2022-10-25,13:40:38.000,298,11016954,12525,0,1666705237,13154.53172472999,58.48867548000271,53598.7472892 2022-10-25,13:40:39.000,298,11016958,12285,0,1666705238,13154.545197349995,58.48867548000271,53598.7472892 2022-10-25,13:40:40.000,298,11017000,12525,0,1666705239,13154.45762532,58.44638069999928,53598.71235360001 2022-10-25,13:40:41.000,298,11017016,12405,0,1666705240,13154.45088900999,58.404085920003126,53598.71235360001 2022-10-25,13:40:42.000,298,11017011,12285,0,1666705241,13154.41047114999,58.38998766000441,53598.754276319996 2022-10-25,13:40:43.000,298,11016993,12565,0,1666705242,13154.423943769994,58.368840269999055,53598.740302080005 2022-10-25,13:40:44.000,298,11016984,12285,0,1666705243,13154.383525909994,58.375889399998414,53598.76126344001 2022-10-25,13:40:45.000,298,11016986,12525,0,1666705244,13154.39699853,58.38998766000441,53598.67043088 2022-10-25,13:40:46.000,298,11016989,12645,0,1666705245,13154.302690189994,58.34769288000098,53598.65645664 2022-10-25,13:40:47.000,298,11016948,12645,0,1666705246,13154.289217569989,58.33359462000226,53598.65645664 2022-10-25,13:40:48.000,298,11016955,12525,0,1666705247,13154.275744949999,58.31244723000418,53598.66344376001 2022-10-25,13:40:49.000,298,11016960,12525,0,1666705248,13154.201645539993,58.29834896999819,53598.67043088 2022-10-25,13:40:50.000,298,11016952,12565,0,1666705249,13154.134282439998,58.31949636000354,53598.62850816 2022-10-25,13:40:51.000,298,11016970,12565,0,1666705250,13154.087128269988,58.27720158000011,53598.62850816 2022-10-25,13:40:52.000,298,11016969,12485,0,1666705251,13154.107337199988,58.28425070999947,53598.70536648 2022-10-25,13:40:53.000,298,11016936,12645,0,1666705252,13154.107337199988,58.26310332000139,53598.60055968 2022-10-25,13:40:54.000,298,11017016,12525,0,1666705253,13154.060183029993,58.27015245000075,53598.572611200005 2022-10-25,13:40:55.000,298,11016987,12405,0,1666705254,13153.992819929997,58.25605419000203,53598.57959832 2022-10-25,13:40:56.000,298,11016960,12485,0,1666705255,13153.925456830002,58.24900506000267,53598.523701360005 2022-10-25,13:40:57.000,298,11016967,12485,0,1666705256,13153.986083620002,58.2137594099986,53598.523701360005 2022-10-25,13:40:58.000,298,11016955,12605,0,1666705257,13153.965874690002,58.227857670004596,53598.55863696 2022-10-25,13:40:59.000,298,11016966,12565,0,1666705258,13153.972610999997,58.234906800003955,53598.53068848 2022-10-25,13:41:00.000,298,11016969,12525,0,1666705259,13153.965874690002,58.234906800003955,53598.572611200005 2022-10-25,13:41:01.000,298,11016988,12645,0,1666705260,13153.905247900002,58.234906800003955,53598.50274 2022-10-25,13:41:02.000,298,11016967,12525,0,1666705261,13153.938929449992,58.192612020000524,53598.54466272001 2022-10-25,13:41:03.000,298,11016977,12925,0,1666705262,13153.945665760002,58.2137594099986,53598.49575288001 2022-10-25,13:41:04.000,298,11016978,12685,0,1666705263,13153.911984209997,58.192612020000524,53598.474791520006 2022-10-25,13:41:05.000,298,11017029,12565,0,1666705264,13153.918720519992,58.2137594099986,53598.48177864 2022-10-25,13:41:06.000,298,11016962,12645,0,1666705265,13153.898511589992,58.2137594099986,53598.46780440001 2022-10-25,13:41:07.000,298,11017001,12645,0,1666705266,13153.959138379993,58.2137594099986,53598.474791520006 2022-10-25,13:41:08.000,298,11016985,12605,0,1666705267,13153.938929449992,58.192612020000524,53598.49575288001 2022-10-25,13:41:09.000,298,11017008,12485,0,1666705268,13153.925456830002,58.19966114999988,53598.474791520006 2022-10-25,13:41:10.000,298,11016976,12445,0,1666705269,13153.878302659992,58.2137594099986,53598.48177864 2022-10-25,13:41:11.000,298,11016940,12125,0,1666705270,13153.871566349997,58.19966114999988,53598.404920320005 2022-10-25,13:41:12.000,298,11016978,12565,0,1666705271,13153.844621110002,58.20671027999924,53598.474791520006 2022-10-25,13:41:13.000,298,11016951,12445,0,1666705272,13153.824412180002,58.19966114999988,53598.418894559996 2022-10-25,13:41:14.000,298,11017019,12525,0,1666705273,13153.743576460001,58.19966114999988,53598.42588168001 2022-10-25,13:41:15.000,298,11016989,12485,0,1666705274,13153.810939559997,58.20671027999924,53598.46780440001 2022-10-25,13:41:16.000,298,11016930,12405,0,1666705275,13153.858093729992,58.19966114999988,53598.49575288001 2022-10-25,13:41:17.000,298,11016937,12565,0,1666705276,13153.864830040002,58.192612020000524,53598.4328688 2022-10-25,13:41:18.000,298,11016956,12845,0,1666705277,13153.878302659992,58.185562890001165,53598.4328688 2022-10-25,13:41:19.000,298,11016964,12565,0,1666705278,13153.770521699997,58.192612020000524,53598.41190744 2022-10-25,13:41:20.000,298,11016932,12405,0,1666705279,13153.804203250002,58.20671027999924,53598.418894559996 2022-10-25,13:41:21.000,298,11016982,12365,0,1666705280,13153.864830040002,58.2137594099986,53598.453830160004 2022-10-25,13:41:22.000,298,11016975,12605,0,1666705281,13153.844621110002,58.22080853999796,53598.4328688 2022-10-25,13:41:23.000,298,11016964,12565,0,1666705282,13153.945665760002,58.227857670004596,53598.42588168001 2022-10-25,13:41:24.000,298,11017010,12605,0,1666705283,13153.959138379993,58.227857670004596,53598.5376756 2022-10-25,13:41:25.000,298,11016965,12805,0,1666705284,13153.959138379993,58.29129983999883,53598.46780440001 2022-10-25,13:41:26.000,298,11016983,12685,0,1666705285,13153.891775279997,58.24900506000267,53598.48876576 2022-10-25,13:41:27.000,298,11017004,12765,0,1666705286,13153.938929449992,58.29129983999883,53598.41190744 2022-10-25,13:41:28.000,298,11016994,12645,0,1666705287,13153.938929449992,58.31244723000418,53598.418894559996 2022-10-25,13:41:29.000,298,11016987,12365,0,1666705288,13153.938929449992,58.35474201000034,53598.43985592 2022-10-25,13:41:30.000,298,11016948,12605,0,1666705289,13153.945665760002,58.31244723000418,53598.453830160004 2022-10-25,13:41:31.000,298,11016981,12645,0,1666705290,13153.938929449992,58.375889399998414,53598.42588168001 2022-10-25,13:41:32.000,298,11016949,12525,0,1666705291,13153.925456830002,58.35474201000034,53598.453830160004 2022-10-25,13:41:33.000,298,11016987,12365,0,1666705292,13153.965874690002,58.404085920003126,53598.39793320001 2022-10-25,13:41:34.000,298,11017007,12565,0,1666705293,13153.925456830002,58.361791139999696,53598.42588168001 2022-10-25,13:41:35.000,298,11017041,12445,0,1666705294,13153.844621110002,58.425233310001204,53598.32806200001 2022-10-25,13:41:36.000,298,11016982,12525,0,1666705295,13153.905247900002,58.418184180001845,53598.42588168001 2022-10-25,13:41:37.000,298,11016968,12525,0,1666705296,13153.885038970002,58.45342982999864,53598.418894559996 2022-10-25,13:41:38.000,298,11016977,12645,0,1666705297,13153.898511589992,58.460478959998,53598.404920320005 2022-10-25,13:41:39.000,298,11016968,12645,0,1666705298,13153.938929449992,58.49572461000207,53598.43985592 2022-10-25,13:41:40.000,298,11016964,12525,0,1666705299,13153.965874690002,58.45342982999864,53598.46081728 2022-10-25,13:41:41.000,298,11016980,12525,0,1666705300,13153.932193139997,58.48162635000335,53598.39793320001 2022-10-25,13:41:42.000,298,11016972,12645,0,1666705301,13153.932193139997,58.460478959998,53598.44684304001 2022-10-25,13:41:43.000,298,11016956,12685,0,1666705302,13153.932193139997,58.51687200000015,53598.43985592 2022-10-25,13:41:44.000,298,11016929,12405,0,1666705303,13153.925456830002,58.52392112999951,53598.4328688 2022-10-25,13:41:45.000,298,11016937,12445,0,1666705304,13153.911984209997,58.52392112999951,53598.36998472 2022-10-25,13:41:46.000,298,11016947,12605,0,1666705305,13153.952402069997,58.54506852000486,53598.44684304001 2022-10-25,13:41:47.000,298,11016950,12605,0,1666705306,13153.952402069997,58.53097025999887,53598.4328688 2022-10-25,13:41:48.000,298,11016975,12405,0,1666705307,13153.952402069997,58.56621591000294,53598.43985592 2022-10-25,13:41:49.000,298,11016963,12725,0,1666705308,13153.972610999997,58.58031417000166,53598.42588168001 2022-10-25,13:41:50.000,298,11017014,12525,0,1666705309,13153.925456830002,58.5732650400023,53598.38395896 2022-10-25,13:41:51.000,298,11016932,12725,0,1666705310,13153.891775279997,58.60851068999909,53598.356010480005 2022-10-25,13:41:52.000,298,11016974,12645,0,1666705311,13153.952402069997,58.65785460000188,53598.43985592 2022-10-25,13:41:53.000,298,11016984,12485,0,1666705312,13153.965874690002,58.60851068999909,53598.43985592 2022-10-25,13:41:54.000,298,11016994,12605,0,1666705313,13153.945665760002,58.61555981999845,53598.404920320005 2022-10-25,13:41:55.000,298,11016957,12605,0,1666705314,13153.938929449992,58.61555981999845,53598.48177864 2022-10-25,13:41:56.000,298,11016960,12565,0,1666705315,13153.959138379993,58.601461559999734,53598.42588168001 2022-10-25,13:41:57.000,298,11016973,12485,0,1666705316,13153.932193139997,58.61555981999845,53598.41190744 2022-10-25,13:41:58.000,298,11016986,12565,0,1666705317,13153.911984209997,58.594412430000375,53598.404920320005 2022-10-25,13:41:59.000,298,11016995,13125,0,1666705318,13153.918720519992,58.594412430000375,53598.404920320005 2022-10-25,13:42:00.000,298,11016979,12445,0,1666705319,13153.898511589992,58.61555981999845,53598.43985592 2022-10-25,13:42:01.000,298,11016955,12445,0,1666705320,13153.898511589992,58.636707210003806,53598.404920320005 2022-10-25,13:42:02.000,298,11016938,12285,0,1666705321,13153.911984209997,58.61555981999845,53598.43985592 2022-10-25,13:42:03.000,298,11016963,12605,0,1666705322,13153.965874690002,58.62260894999781,53598.418894559996 2022-10-25,13:42:04.000,298,11016992,12645,0,1666705323,13153.932193139997,58.61555981999845,53598.418894559996 2022-10-25,13:42:05.000,298,11016935,12605,0,1666705324,13153.979347309993,58.61555981999845,53598.48177864 2022-10-25,13:42:06.000,298,11017001,12485,0,1666705325,13153.972610999997,58.587363300001016,53598.46081728 2022-10-25,13:42:07.000,298,11016922,12405,0,1666705326,13153.959138379993,58.58031417000166,53598.42588168001 2022-10-25,13:42:08.000,298,11016978,12405,0,1666705327,13153.965874690002,58.61555981999845,53598.42588168001 2022-10-25,13:42:09.000,298,11016987,12445,0,1666705328,13153.938929449992,58.643756340003165,53598.474791520006 2022-10-25,13:42:10.000,298,11016915,12565,0,1666705329,13153.918720519992,58.636707210003806,53598.453830160004 2022-10-25,13:42:11.000,298,11016982,12645,0,1666705330,13153.952402069997,58.62260894999781,53598.46780440001 2022-10-25,13:42:12.000,298,11016981,12685,0,1666705331,13153.986083620002,58.61555981999845,53598.48177864 2022-10-25,13:42:13.000,298,11017013,12645,0,1666705332,13153.932193139997,58.636707210003806,53598.453830160004 2022-10-25,13:42:14.000,298,11016987,12525,0,1666705333,13153.844621110002,58.650805470002524,53598.356010480005 2022-10-25,13:42:15.000,298,11016974,12765,0,1666705334,13153.891775279997,58.67900198999996,53598.48876576 2022-10-25,13:42:16.000,298,11016945,12525,0,1666705335,13153.885038970002,58.65785460000188,53598.4328688 2022-10-25,13:42:17.000,298,11016969,12645,0,1666705336,13153.898511589992,58.66490373000124,53598.453830160004 2022-10-25,13:42:18.000,298,11017000,12605,0,1666705337,13153.932193139997,58.66490373000124,53598.474791520006 2022-10-25,13:42:19.000,298,11016963,12605,0,1666705338,13153.905247900002,58.67900198999996,53598.48876576 2022-10-25,13:42:20.000,298,11016986,12525,0,1666705339,13153.804203250002,58.72834590000275,53598.404920320005 2022-10-25,13:42:21.000,298,11016997,12645,0,1666705340,13153.871566349997,58.70719851000467,53598.42588168001 2022-10-25,13:42:22.000,298,11016978,12285,0,1666705341,13153.898511589992,58.70014937999804,53598.453830160004 2022-10-25,13:42:23.000,298,11017008,12565,0,1666705342,13153.864830040002,58.74244416000147,53598.39793320001 2022-10-25,13:42:24.000,298,11016976,12565,0,1666705343,13153.918720519992,58.73539503000211,53598.418894559996 2022-10-25,13:42:25.000,298,11016993,12405,0,1666705344,13153.891775279997,58.79178807000426,53598.43985592 2022-10-25,13:42:26.000,298,11016994,12605,0,1666705345,13153.905247900002,58.812935460002336,53598.46081728 2022-10-25,13:42:27.000,298,11016993,12645,0,1666705346,13153.959138379993,58.79883720000362,53598.48177864 2022-10-25,13:42:28.000,298,11016954,12485,0,1666705347,13153.932193139997,58.834082850000414,53598.50972712 2022-10-25,13:42:29.000,298,11016984,12565,0,1666705348,13153.878302659992,58.876377630003844,53598.46081728 2022-10-25,13:42:30.000,298,11016996,12645,0,1666705349,13153.790730629997,58.91867241,53598.36998472 2022-10-25,13:42:31.000,298,11016991,12525,0,1666705350,13153.871566349997,58.91162328000064,53598.46081728 2022-10-25,13:42:32.000,298,11016980,12525,0,1666705351,13153.898511589992,58.96801632000279,53598.50274 2022-10-25,13:42:33.000,298,11016940,12645,0,1666705352,13153.871566349997,58.98916371000087,53598.48876576 2022-10-25,13:42:34.000,298,11016975,12445,0,1666705353,13153.878302659992,59.03850762000366,53598.49575288001 2022-10-25,13:42:35.000,298,11016960,12525,0,1666705354,13153.911984209997,59.06670414000109,53598.55164984 2022-10-25,13:42:36.000,298,11016952,12645,0,1666705355,13153.918720519992,59.052605880002375,53598.53068848 2022-10-25,13:42:37.000,298,11016962,12645,0,1666705356,13153.885038970002,59.11604805000388,53598.48876576 2022-10-25,13:42:38.000,298,11017014,12685,0,1666705357,13153.925456830002,59.108998920004524,53598.51671424001 2022-10-25,13:42:39.000,298,11017017,12725,0,1666705358,13153.864830040002,59.1653919599994,53598.46780440001 2022-10-25,13:42:40.000,298,11016972,12645,0,1666705359,13153.885038970002,59.14424457000132,53598.46780440001 2022-10-25,13:42:41.000,298,11016967,12365,0,1666705360,13153.885038970002,59.19358848000411,53598.51671424001 2022-10-25,13:42:42.000,298,11016953,12605,0,1666705361,13153.911984209997,59.221785000001546,53598.49575288001 2022-10-25,13:42:43.000,298,11016972,12645,0,1666705362,13153.911984209997,59.25703064999834,53598.50972712 2022-10-25,13:42:44.000,298,11017000,12685,0,1666705363,13153.932193139997,59.285227170003054,53598.56562408001 2022-10-25,13:42:45.000,298,11016974,12485,0,1666705364,13153.864830040002,59.34162020999793,53598.453830160004 2022-10-25,13:42:46.000,298,11016983,12525,0,1666705365,13153.905247900002,59.376865860002,53598.50972712 2022-10-25,13:42:47.000,298,11016955,12485,0,1666705366,13153.965874690002,59.405062379999436,53598.572611200005 2022-10-25,13:42:48.000,298,11016989,12525,0,1666705367,13153.959138379993,59.43325890000415,53598.53068848 2022-10-25,13:42:49.000,298,11016981,12365,0,1666705368,13153.999556239993,59.44030803000351,53598.51671424001 2022-10-25,13:42:50.000,298,11016983,12405,0,1666705369,13154.019765169993,59.468504550000944,53598.54466272001 2022-10-25,13:42:51.000,298,11016957,12445,0,1666705370,13154.053446719998,59.48965193999902,53598.55863696 2022-10-25,13:42:52.000,298,11016955,12685,0,1666705371,13154.019765169993,59.53899585000181,53598.56562408001 2022-10-25,13:42:53.000,298,11016983,12645,0,1666705372,13154.080391959993,59.56014323999989,53598.60055968 2022-10-25,13:42:54.000,298,11017011,12485,0,1666705373,13154.087128269988,59.60948715000268,53598.59357256001 2022-10-25,13:42:55.000,298,11016975,12805,0,1666705374,13154.093864579998,59.630634540000756,53598.642482400006 2022-10-25,13:42:56.000,298,11016969,12685,0,1666705375,13154.141018749993,59.66588019000483,53598.62850816 2022-10-25,13:42:57.000,298,11016962,12645,0,1666705376,13154.147755059988,59.72932235999906,53598.55863696 2022-10-25,13:42:58.000,298,11016972,12565,0,1666705377,13154.248799709989,59.75751888000377,53598.56562408001 2022-10-25,13:42:59.000,298,11016949,12445,0,1666705378,13154.262272329994,59.78571540000121,53598.6075468 2022-10-25,13:43:00.000,298,11016996,12485,0,1666705379,13154.302690189994,59.813911919998645,53598.62850816 2022-10-25,13:43:01.000,298,11017000,12685,0,1666705380,13154.269008639989,59.84915757000272,53598.68440512001 2022-10-25,13:43:02.000,298,11016999,12605,0,1666705381,13154.289217569989,59.84915757000272,53598.677418 2022-10-25,13:43:03.000,298,11016998,12405,0,1666705382,13154.309426499989,59.912599740004225,53598.70536648 2022-10-25,13:43:04.000,298,11016938,12605,0,1666705383,13154.336371739999,59.92669800000294,53598.691392240005 2022-10-25,13:43:05.000,298,11016993,12645,0,1666705384,13154.37005328999,59.92669800000294,53598.677418 2022-10-25,13:43:06.000,298,11016961,12605,0,1666705385,13154.43741639,59.99014017000445,53598.740302080005 2022-10-25,13:43:07.000,298,11016960,12725,0,1666705386,13154.47109793999,60.00423843000317,53598.789211920004 2022-10-25,13:43:08.000,298,11017017,12405,0,1666705387,13154.504779489995,60.03243495000061,53598.76126344001 2022-10-25,13:43:09.000,298,11016983,12605,0,1666705388,13154.53172472999,60.053582339998684,53598.789211920004 2022-10-25,13:43:10.000,298,11016993,12565,0,1666705389,13154.59235151999,60.081778860003396,53598.789211920004 2022-10-25,13:43:11.000,298,11016968,12445,0,1666705390,13154.585615209995,60.11702451000019,53598.789211920004 2022-10-25,13:43:12.000,298,11016965,12365,0,1666705391,13154.65971462,60.10997538000083,53598.789211920004 2022-10-25,13:43:13.000,298,11016970,12685,0,1666705392,13154.70013248,60.16636842000298,53598.810173280006 2022-10-25,13:43:14.000,298,11017001,12525,0,1666705393,13154.73381402999,60.20161406999978,53598.76126344001 2022-10-25,13:43:15.000,298,11016926,12605,0,1666705394,13154.7809682,60.22981059000449,53598.84510888 2022-10-25,13:43:16.000,298,11017019,12645,0,1666705395,13154.861803920001,60.24390885000321,53598.89401872 2022-10-25,13:43:17.000,298,11016970,12445,0,1666705396,13154.834858679991,60.265056240001286,53598.87305736 2022-10-25,13:43:18.000,298,11017013,12405,0,1666705397,13154.935903329992,60.29325275999872,53598.87305736 2022-10-25,13:43:19.000,298,11016984,12685,0,1666705398,13154.929167019996,60.33554754000215,53598.90100584001 2022-10-25,13:43:20.000,298,11016989,12765,0,1666705399,13154.983057500001,60.33554754000215,53598.88004448001 2022-10-25,13:43:21.000,298,11016921,12485,0,1666705400,13154.989793809997,60.36374405999959,53598.88004448001 2022-10-25,13:43:22.000,298,11016985,12725,0,1666705401,13155.010002739997,60.40603884000302,53598.96388992 2022-10-25,13:43:23.000,298,11016987,12365,0,1666705402,13155.151465249997,60.3919405800043,53599.00581264 2022-10-25,13:43:24.000,298,11016974,12565,0,1666705403,13155.239037279993,60.4271862300011,53598.97087704001 2022-10-25,13:43:25.000,298,11016992,12645,0,1666705404,13155.292927759998,60.41308797000238,53599.06869672001 2022-10-25,13:43:26.000,298,11017022,12325,0,1666705405,13155.299664069993,60.43423536000046,53599.01978688001 2022-10-25,13:43:27.000,298,11016974,12685,0,1666705406,13155.333345619998,60.43423536000046,53599.0617096 2022-10-25,13:43:28.000,298,11016974,12765,0,1666705407,13155.313136689998,60.441284489999816,53598.977864160006 2022-10-25,13:43:29.000,298,11016986,12605,0,1666705408,13155.461335509994,60.43423536000046,53599.04773536001 2022-10-25,13:43:30.000,298,11016992,12605,0,1666705409,13155.481544439994,60.43423536000046,53599.0617096 2022-10-25,13:43:31.000,298,11016984,12325,0,1666705410,13155.58932539999,60.38489144999767,53599.16651640001 2022-10-25,13:43:32.000,298,11016948,12605,0,1666705411,13155.643215879994,60.3919405800043,53599.145555040006 2022-10-25,13:43:33.000,298,11016988,12645,0,1666705412,13155.6566885,60.40603884000302,53599.21542624001 2022-10-25,13:43:34.000,298,11017013,12765,0,1666705413,13155.71057897999,60.36374405999959,53599.18049064 2022-10-25,13:43:35.000,298,11016996,12525,0,1666705414,13155.73752422,60.35669493000023,53599.11760656001 2022-10-25,13:43:36.000,298,11016987,12725,0,1666705415,13155.81835994,60.34259667000151,53599.21542624001 2022-10-25,13:43:37.000,298,11016981,12445,0,1666705416,13155.8587778,60.30735102000472,53599.18049064 2022-10-25,13:43:38.000,298,11016993,12445,0,1666705417,13155.91266827999,60.314400150004076,53599.18747776001 2022-10-25,13:43:39.000,298,11016969,12605,0,1666705418,13156.047394479996,60.28620362999936,53599.292284560004 2022-10-25,13:43:40.000,298,11016970,12605,0,1666705419,13155.993503999991,60.265056240001286,53599.23638760001 2022-10-25,13:43:41.000,298,11016960,12325,0,1666705420,13156.067603409996,60.22981059000449,53599.2713232 2022-10-25,13:43:42.000,298,11016957,12645,0,1666705421,13156.087812339996,60.20866319999914,53599.2713232 2022-10-25,13:43:43.000,298,11016951,12285,0,1666705422,13156.141702820001,60.16636842000298,53599.243374720005 2022-10-25,13:43:44.000,298,11016937,12285,0,1666705423,13156.215802229992,60.11702451000019,53599.27831032 2022-10-25,13:43:45.000,298,11016972,12685,0,1666705424,13156.249483779997,60.11702451000019,53599.32023304 2022-10-25,13:43:46.000,298,11017000,12645,0,1666705425,13156.249483779997,60.07472973000404,53599.292284560004 2022-10-25,13:43:47.000,298,11016969,12445,0,1666705426,13156.276429019992,60.06063146999804,53599.362155760005 2022-10-25,13:43:48.000,298,11016991,12605,0,1666705427,13156.296637949992,60.02538582000125,53599.3411944 2022-10-25,13:43:49.000,298,11016965,12565,0,1666705428,13156.337055809992,59.98309103999782,53599.39010424 2022-10-25,13:43:50.000,298,11016955,12605,0,1666705429,13156.364001050002,59.94079626000166,53599.32023304 2022-10-25,13:43:51.000,298,11016977,12445,0,1666705430,13156.364001050002,59.9337471300023,53599.32023304 2022-10-25,13:43:52.000,298,11017000,12645,0,1666705431,13156.390946289997,59.88440321999951,53599.34818152 2022-10-25,13:43:53.000,298,11016964,12485,0,1666705432,13156.417891529993,59.84915757000272,53599.35516864001 2022-10-25,13:43:54.000,298,11016960,12445,0,1666705433,13156.417891529993,59.78571540000121,53599.40407848001 2022-10-25,13:43:55.000,298,11016978,12525,0,1666705434,13156.424627840002,59.7222732299997,53599.43202696001 2022-10-25,13:43:56.000,298,11016990,12645,0,1666705435,13156.465045700003,59.70817497000098,53599.4460012 2022-10-25,13:43:57.000,298,11017006,12605,0,1666705436,13156.431364149998,59.65178192999883,53599.39010424 2022-10-25,13:43:58.000,298,11016962,12685,0,1666705437,13156.424627840002,59.581290629997966,53599.425039839996 2022-10-25,13:43:59.000,298,11017026,12645,0,1666705438,13156.377473669992,59.52489759000309,53599.37613 2022-10-25,13:44:00.000,298,11016936,12325,0,1666705439,13156.390946289997,59.52489759000309,53599.4460012 2022-10-25,13:44:01.000,298,11016991,12405,0,1666705440,13156.390946289997,59.412111509998795,53599.40407848001 2022-10-25,13:44:02.000,298,11017039,12565,0,1666705441,13156.384209980002,59.376865860002,53599.39709136 2022-10-25,13:44:03.000,298,11016974,12645,0,1666705442,13156.404418910002,59.30637456000113,53599.38311712001 2022-10-25,13:44:04.000,298,11017009,12845,0,1666705443,13156.424627840002,59.285227170003054,53599.41805272 2022-10-25,13:44:05.000,298,11016935,12605,0,1666705444,13156.390946289997,59.21473587000219,53599.425039839996 2022-10-25,13:44:06.000,298,11016944,12685,0,1666705445,13156.431364149998,59.15834283000004,53599.40407848001 2022-10-25,13:44:07.000,298,11017013,12405,0,1666705446,13156.390946289997,59.10194978999789,53599.39709136 2022-10-25,13:44:08.000,298,11016982,12565,0,1666705447,13156.364001050002,59.09490065999853,53599.425039839996 2022-10-25,13:44:09.000,298,11016984,12565,0,1666705448,13156.384209980002,59.02440935999766,53599.41805272 2022-10-25,13:44:10.000,298,11016998,12685,0,1666705449,13156.303374260002,58.96801632000279,53599.3411944 2022-10-25,13:44:11.000,298,11016976,12165,0,1666705450,13156.316846879992,58.92572153999936,53599.38311712001 2022-10-25,13:44:12.000,298,11016961,12445,0,1666705451,13156.316846879992,58.85523023999849,53599.45298832001 2022-10-25,13:44:13.000,298,11016952,12645,0,1666705452,13156.316846879992,58.812935460002336,53599.38311712001 2022-10-25,13:44:14.000,298,11016922,12645,0,1666705453,13156.249483779997,58.770640679998905,53599.411065600005 2022-10-25,13:44:15.000,298,11016928,12685,0,1666705454,13156.202329610001,58.72129677000339,53599.36914288 2022-10-25,13:44:16.000,298,11016956,12445,0,1666705455,13156.168648059996,58.69310024999868,53599.37613 2022-10-25,13:44:17.000,298,11016974,12525,0,1666705456,13156.155175439992,58.601461559999734,53599.39010424 2022-10-25,13:44:18.000,298,11016986,12605,0,1666705457,13156.121493890001,58.58031417000166,53599.362155760005 2022-10-25,13:44:19.000,298,11016956,12405,0,1666705458,13156.074339719991,58.54506852000486,53599.3411944 2022-10-25,13:44:20.000,298,11016994,12525,0,1666705459,13156.054130789991,58.467528090004635,53599.39010424 2022-10-25,13:44:21.000,298,11016968,12365,0,1666705460,13156.04065817,58.44638069999928,53599.362155760005 2022-10-25,13:44:22.000,298,11016999,12445,0,1666705461,13156.00024031,58.43228244000056,53599.425039839996 2022-10-25,13:44:23.000,298,11016968,12725,0,1666705462,13155.87898673,58.375889399998414,53599.27831032 2022-10-25,13:44:24.000,298,11016970,12245,0,1666705463,13155.91266827999,58.31949636000354,53599.39010424 2022-10-25,13:44:25.000,298,11016954,12485,0,1666705464,13155.89919566,58.30539810000482,53599.30625880001 2022-10-25,13:44:26.000,298,11016999,12525,0,1666705465,13155.885723039995,58.31244723000418,53599.3411944 2022-10-25,13:44:27.000,298,11016974,12565,0,1666705466,13155.89919566,58.227857670004596,53599.32722016 2022-10-25,13:44:28.000,298,11016957,12885,0,1666705467,13155.8587778,58.17146463000245,53599.32023304 2022-10-25,13:44:29.000,298,11016990,12525,0,1666705468,13155.87225041999,58.136218979998375,53599.35516864001 2022-10-25,13:44:30.000,298,11017012,12565,0,1666705469,13155.79815101,58.09392420000222,53599.33420728001 2022-10-25,13:44:31.000,298,11017017,12605,0,1666705470,13155.804887319995,58.02343290000135,53599.30625880001 2022-10-25,13:44:32.000,298,11016929,12605,0,1666705471,13155.75773315,58.009334640002635,53599.33420728001 2022-10-25,13:44:33.000,298,11016998,12445,0,1666705472,13155.73078790999,57.952941600000486,53599.27831032 2022-10-25,13:44:34.000,298,11016959,12605,0,1666705473,13155.71731529,57.93884334000177,53599.292284560004 2022-10-25,13:44:35.000,298,11016971,12445,0,1666705474,13155.75099683999,57.88949942999898,53599.2713232 2022-10-25,13:44:36.000,298,11016985,12445,0,1666705475,13155.703842669995,57.86130291000154,53599.30625880001 2022-10-25,13:44:37.000,298,11016965,12445,0,1666705476,13155.69710636,57.826057260004745,53599.27831032 2022-10-25,13:44:38.000,298,11016921,12445,0,1666705477,13155.69710636,57.826057260004745,53599.2713232 2022-10-25,13:44:39.000,298,11016964,12605,0,1666705478,13155.64995218999,57.776713350001955,53599.243374720005 2022-10-25,13:44:40.000,298,11016952,12605,0,1666705479,13155.56911646999,57.783762480001315,53599.23638760001 2022-10-25,13:44:41.000,298,11016966,12565,0,1666705480,13155.582589089994,57.720320309999806,53599.22940048 2022-10-25,13:44:42.000,298,11016921,12525,0,1666705481,13155.535434919999,57.727369439999165,53599.25036184 2022-10-25,13:44:43.000,298,11016938,12565,0,1666705482,13155.542171229994,57.67097640000429,53599.32722016 2022-10-25,13:44:44.000,298,11016978,12445,0,1666705483,13155.54890753999,57.66392726999766,53599.257348959996 2022-10-25,13:44:45.000,298,11016985,12485,0,1666705484,13155.521962299994,57.6568781399983,53599.201452 2022-10-25,13:44:46.000,298,11016982,12645,0,1666705485,13155.488280749989,57.64277987999958,53599.18747776001 2022-10-25,13:44:47.000,298,11016967,12725,0,1666705486,13155.474808129999,57.57933770999807,53599.145555040006 2022-10-25,13:44:48.000,298,11017003,12525,0,1666705487,13155.461335509994,57.593435970004066,53599.22241336 2022-10-25,13:44:49.000,298,11017000,12645,0,1666705488,13155.387236099989,57.52999380000256,53599.124593680004 2022-10-25,13:44:50.000,298,11017018,12605,0,1666705489,13155.360290859993,57.53704293000192,53599.145555040006 2022-10-25,13:44:51.000,298,11017014,12445,0,1666705490,13155.420917649993,57.47360076000041,53599.201452 2022-10-25,13:44:52.000,298,11016951,12445,0,1666705491,13155.380499789993,57.45245337000233,53599.194464880005 2022-10-25,13:44:53.000,298,11016996,12605,0,1666705492,13155.353554549998,57.4101585899989,53599.17350352 2022-10-25,13:44:54.000,298,11016959,12725,0,1666705493,13155.286191449988,57.39606033000018,53599.15952928 2022-10-25,13:44:55.000,298,11016985,12405,0,1666705494,13155.306400379988,57.374912940002105,53599.11061944 2022-10-25,13:44:56.000,298,11016966,12725,0,1666705495,13155.239037279993,57.35376555000403,53599.194464880005 2022-10-25,13:44:57.000,298,11016963,12685,0,1666705496,13155.198619419993,57.3114707700006,53599.1315808 2022-10-25,13:44:58.000,298,11016978,12885,0,1666705497,13155.205355730002,57.30442164000124,53599.11061944 2022-10-25,13:44:59.000,298,11016946,12765,0,1666705498,13155.212092039998,57.26212685999781,53599.145555040006 2022-10-25,13:45:00.000,298,11016990,12565,0,1666705499,13155.205355730002,57.22688121000101,53599.17350352 2022-10-25,13:45:01.000,298,11016992,12565,0,1666705500,13155.164937870002,57.184586430004856,53599.11061944 2022-10-25,13:45:02.000,298,11016964,12605,0,1666705501,13155.097574769992,57.1634390399995,53599.0617096 2022-10-25,13:45:03.000,298,11016984,12725,0,1666705502,13155.111047389997,57.149340780000784,53599.124593680004 2022-10-25,13:45:04.000,298,11016971,12525,0,1666705503,13155.090838459997,57.135242520002066,53599.09664520001 2022-10-25,13:45:05.000,298,11016954,12485,0,1666705504,13155.097574769992,57.12114426000335,53599.05472248 2022-10-25,13:45:06.000,298,11016963,12565,0,1666705505,13155.030211669997,57.142291650001425,53599.04773536001 2022-10-25,13:45:07.000,298,11016940,12565,0,1666705506,13155.057156909992,57.092947739998635,53599.075683840005 2022-10-25,13:45:08.000,298,11016955,12725,0,1666705507,13155.010002739997,57.11409513000399,53599.05472248 2022-10-25,13:45:09.000,298,11016964,12805,0,1666705508,13154.976321189992,57.07180035000056,53599.026774000005 2022-10-25,13:45:10.000,298,11016933,12645,0,1666705509,13155.003266430002,57.04360383000312,53599.03376112 2022-10-25,13:45:11.000,298,11016968,12525,0,1666705510,13154.996530119992,57.0647512200012,53599.04074824 2022-10-25,13:45:12.000,298,11016972,12565,0,1666705511,13154.983057500001,57.05770209000184,53598.9918384 2022-10-25,13:45:13.000,298,11016991,12645,0,1666705512,13154.976321189992,57.05770209000184,53599.03376112 2022-10-25,13:45:14.000,298,11017019,12565,0,1666705513,13154.983057500001,57.05065296000248,53599.00581264 2022-10-25,13:45:15.000,298,11016991,12525,0,1666705514,13154.996530119992,57.0295055700044,53599.026774000005 2022-10-25,13:45:16.000,298,11016979,12565,0,1666705515,13154.983057500001,56.99425992000033,53599.01978688001 2022-10-25,13:45:17.000,298,11016974,12605,0,1666705516,13154.929167019996,56.966063400002895,53599.04074824 2022-10-25,13:45:18.000,298,11016977,12445,0,1666705517,13154.922430710001,56.959014270003536,53598.99882552001 2022-10-25,13:45:19.000,298,11016958,12285,0,1666705518,13154.902221780001,56.98016166000161,53599.01279976 2022-10-25,13:45:20.000,298,11016984,12485,0,1666705519,13154.855067609991,56.94491601000482,53598.92895432001 2022-10-25,13:45:21.000,298,11016985,12525,0,1666705520,13154.908958089996,56.94491601000482,53598.96388992 2022-10-25,13:45:22.000,298,11016947,12285,0,1666705521,13154.875276539991,56.94491601000482,53598.907992960005 2022-10-25,13:45:23.000,298,11016952,12685,0,1666705522,13154.915694399991,56.90262123000139,53598.98485128 2022-10-25,13:45:24.000,298,11016966,12885,0,1666705523,13154.834858679991,56.909670360000746,53598.91498008 2022-10-25,13:45:25.000,298,11016992,12645,0,1666705524,13154.861803920001,56.86737558000459,53598.93594144 2022-10-25,13:45:26.000,298,11016994,12765,0,1666705525,13154.828122369996,56.916719490000105,53598.98485128 2022-10-25,13:45:27.000,298,11016999,12485,0,1666705526,13154.868540229996,56.83917905999988,53598.92895432001 2022-10-25,13:45:28.000,298,11016988,12765,0,1666705527,13154.84159499,56.82508080000116,53598.94292856 2022-10-25,13:45:29.000,298,11016943,12485,0,1666705528,13154.828122369996,56.81098254000244,53598.89401872 2022-10-25,13:45:30.000,298,11016955,12485,0,1666705529,13154.774231889991,56.81098254000244,53598.92895432001 2022-10-25,13:45:31.000,298,11016949,12685,0,1666705530,13154.84159499,56.83212993000052,53598.956902800004 2022-10-25,13:45:32.000,298,11016971,12605,0,1666705531,13154.868540229996,56.81098254000244,53598.94292856 2022-10-25,13:45:33.000,298,11016993,12645,0,1666705532,13154.875276539991,56.796884280003724,53598.97087704001 2022-10-25,13:45:34.000,298,11016969,12605,0,1666705533,13154.828122369996,56.76163862999965,53598.907992960005 2022-10-25,13:45:35.000,298,11016924,12565,0,1666705534,13154.834858679991,56.78278601999773,53598.907992960005 2022-10-25,13:45:36.000,298,11016951,12725,0,1666705535,13154.828122369996,56.740491240001575,53598.859083120005 2022-10-25,13:45:37.000,298,11016967,12445,0,1666705536,13154.828122369996,56.740491240001575,53598.89401872 2022-10-25,13:45:38.000,298,11016993,12525,0,1666705537,13154.747286649996,56.75458950000029,53598.810173280006 2022-10-25,13:45:39.000,298,11016975,12525,0,1666705538,13154.848331299996,56.726392980002856,53598.859083120005 2022-10-25,13:45:40.000,298,11016969,12565,0,1666705539,13154.807913439996,56.740491240001575,53598.93594144 2022-10-25,13:45:41.000,298,11016986,12525,0,1666705540,13154.848331299996,56.7193438500035,53598.89401872 2022-10-25,13:45:42.000,298,11017005,12445,0,1666705541,13154.7809682,56.740491240001575,53598.907992960005 2022-10-25,13:45:43.000,298,11017010,12605,0,1666705542,13154.747286649996,56.740491240001575,53598.859083120005 2022-10-25,13:45:44.000,298,11016957,12405,0,1666705543,13154.76075927,56.747540370000934,53598.85209600001 2022-10-25,13:45:45.000,298,11016962,12445,0,1666705544,13154.76075927,56.7193438500035,53598.87305736 2022-10-25,13:45:46.000,298,11016995,12445,0,1666705545,13154.73381402999,56.698196459998144,53598.90100584001 2022-10-25,13:45:47.000,298,11017015,12645,0,1666705546,13154.74055034,56.66295081000135,53598.859083120005 2022-10-25,13:45:48.000,298,11016963,12565,0,1666705547,13154.73381402999,56.66295081000135,53598.86607024 2022-10-25,13:45:49.000,298,11017001,12765,0,1666705548,13154.71360509999,56.62770516000455,53598.82414752 2022-10-25,13:45:50.000,298,11017015,12485,0,1666705549,13154.646241999995,56.63475429000391,53598.82414752 2022-10-25,13:45:51.000,298,11016977,12645,0,1666705550,13154.59235151999,56.64885255000263,53598.78222480001 2022-10-25,13:45:52.000,298,11016950,12645,0,1666705551,13154.5788789,56.64885255000263,53598.83113464001 2022-10-25,13:45:53.000,298,11016962,12805,0,1666705552,13154.55193365999,56.62065602999792,53598.83113464001 2022-10-25,13:45:54.000,298,11016987,12445,0,1666705553,13154.53172472999,56.63475429000391,53598.76825056 2022-10-25,13:45:55.000,298,11016983,12445,0,1666705554,13154.55193365999,56.64180342000327,53598.8171604 2022-10-25,13:45:56.000,298,11016994,12725,0,1666705555,13154.51825211,56.62065602999792,53598.82414752 2022-10-25,13:45:57.000,298,11016986,12605,0,1666705556,13154.49130686999,56.62065602999792,53598.789211920004 2022-10-25,13:45:58.000,298,11017008,12685,0,1666705557,13154.444152699994,56.6065577699992,53598.810173280006 2022-10-25,13:45:59.000,298,11016978,12525,0,1666705558,13154.423943769994,56.62065602999792,53598.754276319996 2022-10-25,13:46:00.000,298,11016987,12445,0,1666705559,13154.336371739999,56.63475429000391,53598.69837936 2022-10-25,13:46:01.000,298,11016975,12685,0,1666705560,13154.37005328999,56.64180342000327,53598.72632784 2022-10-25,13:46:02.000,298,11016974,12645,0,1666705561,13154.322899119994,56.61360689999856,53598.72632784 2022-10-25,13:46:03.000,298,11016977,12605,0,1666705562,13154.322899119994,56.6065577699992,53598.76126344001 2022-10-25,13:46:04.000,298,11016987,12725,0,1666705563,13154.302690189994,56.63475429000391,53598.83812176 2022-10-25,13:46:05.000,298,11016972,12645,0,1666705564,13154.295953879999,56.65590168000199,53598.76825056 2022-10-25,13:46:06.000,298,11016989,12645,0,1666705565,13154.248799709989,56.64885255000263,53598.72632784 2022-10-25,13:46:07.000,298,11017011,12445,0,1666705566,13154.201645539993,56.677049070000066,53598.69837936 2022-10-25,13:46:08.000,298,11016967,12565,0,1666705567,13154.188172919989,56.70524559000478,53598.740302080005 2022-10-25,13:46:09.000,298,11016985,12605,0,1666705568,13154.174700299998,56.733442110002215,53598.71235360001 2022-10-25,13:46:10.000,298,11016984,12405,0,1666705569,13154.161227679993,56.726392980002856,53598.73331496001 2022-10-25,13:46:11.000,298,11016981,12285,0,1666705570,13154.134282439998,56.71229472000414,53598.72632784 2022-10-25,13:46:12.000,298,11017000,12525,0,1666705571,13154.073655649998,56.684098199999426,53598.72632784 2022-10-25,13:46:13.000,298,11016991,12565,0,1666705572,13154.093864579998,56.691147329998785,53598.68440512001 2022-10-25,13:46:14.000,298,11017028,12405,0,1666705573,13154.093864579998,56.684098199999426,53598.67043088 2022-10-25,13:46:15.000,298,11016987,12445,0,1666705574,13154.033237789998,56.726392980002856,53598.63549528001 2022-10-25,13:46:16.000,298,11017011,12765,0,1666705575,13154.046710410003,56.71229472000414,53598.67043088 2022-10-25,13:46:17.000,298,11016974,12565,0,1666705576,13154.019765169993,56.75458950000029,53598.642482400006 2022-10-25,13:46:18.000,298,11016991,12645,0,1666705577,13153.979347309993,56.747540370000934,53598.642482400006 2022-10-25,13:46:19.000,298,11016987,12645,0,1666705578,13154.006292550002,56.76868775999901,53598.621521040004 2022-10-25,13:46:20.000,298,11016994,12605,0,1666705579,13154.019765169993,56.80393341000308,53598.68440512001 2022-10-25,13:46:21.000,298,11016977,12645,0,1666705580,13153.986083620002,56.83212993000052,53598.59357256001 2022-10-25,13:46:22.000,298,11017028,12485,0,1666705581,13154.046710410003,56.83917905999988,53598.586585439996 2022-10-25,13:46:23.000,298,11016997,12645,0,1666705582,13153.986083620002,56.84622818999924,53598.586585439996 2022-10-25,13:46:24.000,298,11016982,12525,0,1666705583,13153.945665760002,56.89557210000203,53598.56562408001 2022-10-25,13:46:25.000,298,11016963,12565,0,1666705584,13153.905247900002,56.909670360000746,53598.51671424001 2022-10-25,13:46:26.000,298,11016991,12445,0,1666705585,13153.871566349997,56.966063400002895,53598.523701360005 2022-10-25,13:46:27.000,298,11016952,12565,0,1666705586,13153.999556239993,56.959014270003536,53598.6075468 2022-10-25,13:46:28.000,298,11016972,12485,0,1666705587,13153.999556239993,56.94491601000482,53598.62850816 2022-10-25,13:46:29.000,298,11016991,12605,0,1666705588,13153.959138379993,56.966063400002895,53598.59357256001 2022-10-25,13:46:30.000,298,11017001,12485,0,1666705589,13153.952402069997,57.00130904999969,53598.55863696 2022-10-25,13:46:31.000,298,11016928,12485,0,1666705590,13153.932193139997,57.03655470000376,53598.55164984 2022-10-25,13:46:32.000,298,11016988,12285,0,1666705591,13153.999556239993,57.05065296000248,53598.54466272001 2022-10-25,13:46:33.000,298,11017006,12645,0,1666705592,13153.972610999997,57.0647512200012,53598.57959832 2022-10-25,13:46:34.000,298,11017011,12685,0,1666705593,13154.013028859998,57.04360383000312,53598.572611200005 2022-10-25,13:46:35.000,298,11016970,12805,0,1666705594,13154.006292550002,57.099996869997995,53598.586585439996 2022-10-25,13:46:36.000,298,11016986,12725,0,1666705595,13154.039974099993,57.135242520002066,53598.61453392001 2022-10-25,13:46:37.000,298,11016976,12605,0,1666705596,13154.033237789998,57.11409513000399,53598.59357256001 2022-10-25,13:46:38.000,298,11016994,12565,0,1666705597,13154.066919340003,57.156389910000144,53598.586585439996 2022-10-25,13:46:39.000,298,11016980,12565,0,1666705598,13154.046710410003,57.17753729999822,53598.53068848 2022-10-25,13:46:40.000,298,11017019,12485,0,1666705599,13153.999556239993,57.184586430004856,53598.51671424001 2022-10-25,13:46:41.000,298,11017012,12725,0,1666705600,13153.999556239993,57.21278295000229,53598.49575288001 2022-10-25,13:46:42.000,298,11016992,12605,0,1666705601,13154.013028859998,57.191635560004215,53598.57959832 2022-10-25,13:46:43.000,298,11016996,12605,0,1666705602,13154.046710410003,57.21983208000165,53598.586585439996 2022-10-25,13:46:44.000,298,11016952,12485,0,1666705603,13154.019765169993,57.29737251000188,53598.56562408001 2022-10-25,13:46:45.000,298,11016982,12845,0,1666705604,13153.992819929997,57.29737251000188,53598.55863696 2022-10-25,13:46:46.000,298,11017035,12445,0,1666705605,13153.972610999997,57.318519899999956,53598.53068848 2022-10-25,13:46:47.000,298,11016945,12805,0,1666705606,13153.992819929997,57.30442164000124,53598.5376756 2022-10-25,13:46:48.000,298,11016918,12405,0,1666705607,13153.979347309993,57.35376555000403,53598.5376756 2022-10-25,13:46:49.000,298,11016985,12485,0,1666705608,13153.938929449992,57.325569029999315,53598.59357256001 2022-10-25,13:46:50.000,298,11016998,12565,0,1666705609,13153.932193139997,57.367863810002746,53598.55863696 2022-10-25,13:46:51.000,298,11016981,12645,0,1666705610,13153.952402069997,57.38901120000082,53598.55863696 2022-10-25,13:46:52.000,298,11016960,12565,0,1666705611,13153.918720519992,57.374912940002105,53598.60055968 2022-10-25,13:46:53.000,298,11016973,12485,0,1666705612,13153.932193139997,57.40310945999954,53598.56562408001 2022-10-25,13:46:54.000,298,11017015,12525,0,1666705613,13153.898511589992,57.4101585899989,53598.523701360005 2022-10-25,13:46:55.000,298,11016990,12645,0,1666705614,13153.891775279997,57.424256850004895,53598.56562408001 2022-10-25,13:46:56.000,298,11016958,12605,0,1666705615,13153.885038970002,57.44540424000297,53598.55863696 2022-10-25,13:46:57.000,298,11016973,12445,0,1666705616,13153.858093729992,57.47360076000041,53598.55164984 2022-10-25,13:46:58.000,298,11016998,12485,0,1666705617,13153.817675869992,57.46655163000105,53598.53068848 2022-10-25,13:46:59.000,298,11016968,12725,0,1666705618,13153.837884799992,57.45245337000233,53598.60055968 2022-10-25,13:47:00.000,298,11017001,12285,0,1666705619,13153.898511589992,57.46655163000105,53598.50972712 2022-10-25,13:47:01.000,298,11016978,12645,0,1666705620,13153.824412180002,57.46655163000105,53598.56562408001 2022-10-25,13:47:02.000,298,11016940,12405,0,1666705621,13153.810939559997,57.47360076000041,53598.50274 2022-10-25,13:47:03.000,298,11016971,12725,0,1666705622,13153.783994320002,57.46655163000105,53598.55164984 2022-10-25,13:47:04.000,298,11016975,12805,0,1666705623,13153.757049079992,57.544092060001276,53598.48177864 2022-10-25,13:47:05.000,298,11016990,12485,0,1666705624,13153.736840149992,57.51589554000384,53598.46780440001 2022-10-25,13:47:06.000,298,11016983,12645,0,1666705625,13153.783994320002,57.5229446700032,53598.51671424001 2022-10-25,13:47:07.000,298,11016973,12605,0,1666705626,13153.757049079992,57.56523944999935,53598.49575288001 2022-10-25,13:47:08.000,298,11016987,12525,0,1666705627,13153.770521699997,57.544092060001276,53598.54466272001 2022-10-25,13:47:09.000,298,11016966,12605,0,1666705628,13153.763785390001,57.56523944999935,53598.51671424001 2022-10-25,13:47:10.000,298,11016979,12565,0,1666705629,13153.750312769997,57.58638684000471,53598.453830160004 2022-10-25,13:47:11.000,298,11016992,12365,0,1666705630,13153.723367530001,57.61458336000214,53598.48876576 2022-10-25,13:47:12.000,298,11016950,12565,0,1666705631,13153.736840149992,57.64982900999894,53598.523701360005 2022-10-25,13:47:13.000,298,11016998,12485,0,1666705632,13153.716631219992,57.607534230002784,53598.43985592 2022-10-25,13:47:14.000,298,11016924,12445,0,1666705633,13153.649268119996,57.66392726999766,53598.41190744 2022-10-25,13:47:15.000,298,11016940,12645,0,1666705634,13153.736840149992,57.71327118000045,53598.48876576 2022-10-25,13:47:16.000,298,11016994,12525,0,1666705635,13153.716631219992,57.70622205000109,53598.48876576 2022-10-25,13:47:17.000,298,11016992,12645,0,1666705636,13153.676213359991,57.727369439999165,53598.46780440001 2022-10-25,13:47:18.000,298,11016982,12605,0,1666705637,13153.689685979996,57.69917292000173,53598.43985592 2022-10-25,13:47:19.000,298,11016988,12365,0,1666705638,13153.662740740001,57.76261509000324,53598.41190744 2022-10-25,13:47:20.000,298,11016966,12605,0,1666705639,13153.689685979996,57.769664220002596,53598.404920320005 2022-10-25,13:47:21.000,298,11016957,12525,0,1666705640,13153.682949670001,57.81900812999811,53598.404920320005 2022-10-25,13:47:22.000,298,11016953,12605,0,1666705641,13153.689685979996,57.776713350001955,53598.43985592 2022-10-25,13:47:23.000,298,11016975,12685,0,1666705642,13153.716631219992,57.769664220002596,53598.50972712 2022-10-25,13:47:24.000,298,11016982,12645,0,1666705643,13153.750312769997,57.80490986999939,53598.48177864 2022-10-25,13:47:25.000,298,11016979,12565,0,1666705644,13153.736840149992,57.826057260004745,53598.46081728 2022-10-25,13:47:26.000,298,11017022,12525,0,1666705645,13153.723367530001,57.769664220002596,53598.43985592 2022-10-25,13:47:27.000,298,11016979,12605,0,1666705646,13153.642531810001,57.81195899999875,53598.36998472 2022-10-25,13:47:28.000,298,11016944,12565,0,1666705647,13153.682949670001,57.833106390004104,53598.46780440001 2022-10-25,13:47:29.000,298,11016968,12525,0,1666705648,13153.689685979996,57.81900812999811,53598.48177864 2022-10-25,13:47:30.000,298,11017002,12645,0,1666705649,13153.669477049996,57.840155520003464,53598.474791520006 2022-10-25,13:47:31.000,298,11016986,12485,0,1666705650,13153.696422289991,57.783762480001315,53598.5376756 2022-10-25,13:47:32.000,298,11016984,12485,0,1666705651,13153.709894909996,57.790811610000674,53598.50972712 2022-10-25,13:47:33.000,298,11016982,12565,0,1666705652,13153.703158600001,57.783762480001315,53598.50274 2022-10-25,13:47:34.000,298,11016959,12765,0,1666705653,13153.730103839996,57.79786074000003,53598.50274 2022-10-25,13:47:35.000,298,11017014,12565,0,1666705654,13153.682949670001,57.769664220002596,53598.46081728 2022-10-25,13:47:36.000,298,11016975,12445,0,1666705655,13153.662740740001,57.790811610000674,53598.453830160004 2022-10-25,13:47:37.000,298,11017002,12685,0,1666705656,13153.615586569991,57.783762480001315,53598.404920320005 2022-10-25,13:47:38.000,298,11016960,12485,0,1666705657,13153.662740740001,57.783762480001315,53598.453830160004 2022-10-25,13:47:39.000,298,11016957,12525,0,1666705658,13153.682949670001,57.75556596000388,53598.51671424001 2022-10-25,13:47:40.000,298,11016968,12565,0,1666705659,13153.676213359991,57.70622205000109,53598.4328688 2022-10-25,13:47:41.000,298,11017012,12605,0,1666705660,13153.669477049996,57.67802553000365,53598.43985592 2022-10-25,13:47:42.000,298,11016964,12325,0,1666705661,13153.656004429991,57.6568781399983,53598.474791520006 2022-10-25,13:47:43.000,298,11016998,12605,0,1666705662,13153.649268119996,57.6568781399983,53598.418894559996 2022-10-25,13:47:44.000,298,11016973,12565,0,1666705663,13153.642531810001,57.62868162000086,53598.42588168001 2022-10-25,13:47:45.000,298,11016932,12685,0,1666705664,13153.608850259996,57.62868162000086,53598.41190744 2022-10-25,13:47:46.000,298,11016952,12285,0,1666705665,13153.588641329996,57.64277987999958,53598.46780440001 2022-10-25,13:47:47.000,298,11017014,12685,0,1666705666,13153.58190502,57.6216324900015,53598.453830160004 2022-10-25,13:47:48.000,298,11017008,12325,0,1666705667,13153.595377639991,57.593435970004066,53598.44684304001 2022-10-25,13:47:49.000,298,11016993,12525,0,1666705668,13153.60211395,57.57228857999871,53598.4328688 2022-10-25,13:47:50.000,298,11016937,12325,0,1666705669,13153.568432399996,57.57228857999871,53598.41190744 2022-10-25,13:47:51.000,298,11017007,12605,0,1666705670,13153.53475084999,57.551141190000635,53598.38395896 2022-10-25,13:47:52.000,298,11016976,12525,0,1666705671,13153.5010693,57.58638684000471,53598.39793320001 2022-10-25,13:47:53.000,298,11016934,12565,0,1666705672,13153.52127823,57.551141190000635,53598.3629976 2022-10-25,13:47:54.000,298,11016955,12565,0,1666705673,13153.507805609996,57.5229446700032,53598.41190744 2022-10-25,13:47:55.000,298,11016944,12445,0,1666705674,13153.52127823,57.544092060001276,53598.43985592 2022-10-25,13:47:56.000,298,11016966,12685,0,1666705675,13153.54148716,57.50884641000448,53598.43985592 2022-10-25,13:47:57.000,298,11016990,12485,0,1666705676,13153.47412405999,57.544092060001276,53598.418894559996 2022-10-25,13:47:58.000,298,11016973,12285,0,1666705677,13153.49433298999,57.48064988999977,53598.404920320005 2022-10-25,13:47:59.000,298,11017001,12565,0,1666705678,13153.47412405999,57.5229446700032,53598.39793320001 2022-10-25,13:48:00.000,298,11016956,12525,0,1666705679,13153.40002465,57.52999380000256,53598.32107488 2022-10-25,13:48:01.000,298,11017034,12565,0,1666705680,13153.41349726999,57.5229446700032,53598.34203624 2022-10-25,13:48:02.000,298,11016996,12525,0,1666705681,13153.426969889995,57.51589554000384,53598.3629976 2022-10-25,13:48:03.000,298,11016964,12445,0,1666705682,13153.43370619999,57.5229446700032,53598.42588168001 2022-10-25,13:48:04.000,298,11017003,12565,0,1666705683,13153.467387749995,57.48064988999977,53598.42588168001 2022-10-25,13:48:05.000,298,11016961,12325,0,1666705684,13153.39328833999,57.48769901999913,53598.36998472 2022-10-25,13:48:06.000,298,11016990,12725,0,1666705685,13153.366343099995,57.50884641000448,53598.34902336001 2022-10-25,13:48:07.000,298,11017030,12645,0,1666705686,13153.386552029995,57.50884641000448,53598.34902336001 2022-10-25,13:48:08.000,298,11016991,12485,0,1666705687,13153.35960679,57.50884641000448,53598.39094608 2022-10-25,13:48:09.000,298,11016978,12685,0,1666705688,13153.35287047999,57.46655163000105,53598.307100640006 2022-10-25,13:48:10.000,298,11017016,12525,0,1666705689,13153.33266154999,57.41720771999826,53598.404920320005 2022-10-25,13:48:11.000,298,11016979,12445,0,1666705690,13153.37981572,57.44540424000297,53598.418894559996 2022-10-25,13:48:12.000,298,11016968,12605,0,1666705691,13153.37307940999,57.424256850004895,53598.36998472 2022-10-25,13:48:13.000,298,11016975,12565,0,1666705692,13153.366343099995,57.431305980004254,53598.32107488 2022-10-25,13:48:14.000,298,11016951,12605,0,1666705693,13153.31245261999,57.431305980004254,53598.307100640006 2022-10-25,13:48:15.000,298,11016995,12445,0,1666705694,13153.265298449995,57.41720771999826,53598.30011352001 2022-10-25,13:48:16.000,298,11016986,12885,0,1666705695,13153.25182582999,57.431305980004254,53598.32107488 2022-10-25,13:48:17.000,298,11016969,12565,0,1666705696,13153.23161689999,57.40310945999954,53598.286139280004 2022-10-25,13:48:18.000,298,11017004,12685,0,1666705697,13153.177726419999,57.374912940002105,53598.26517792 2022-10-25,13:48:19.000,298,11016987,12525,0,1666705698,13153.184462729994,57.34671642000467,53598.34203624 2022-10-25,13:48:20.000,298,11016992,12485,0,1666705699,13153.157517489999,57.33966728999803,53598.34203624 2022-10-25,13:48:21.000,298,11016957,12525,0,1666705700,13153.17099010999,57.36081468000339,53598.33504912 2022-10-25,13:48:22.000,298,11016940,12565,0,1666705701,13153.096890699999,57.34671642000467,53598.26517792 2022-10-25,13:48:23.000,298,11017006,12885,0,1666705702,13153.090154389989,57.325569029999315,53598.2931264 2022-10-25,13:48:24.000,298,11016966,12485,0,1666705703,13153.083418079994,57.36081468000339,53598.32806200001 2022-10-25,13:48:25.000,298,11017027,12605,0,1666705704,13153.056472839999,57.374912940002105,53598.2931264 2022-10-25,13:48:26.000,298,11017011,12405,0,1666705705,13153.029527599989,57.374912940002105,53598.307100640006 2022-10-25,13:48:27.000,298,11016999,12765,0,1666705706,13152.995846049998,57.39606033000018,53598.286139280004 2022-10-25,13:48:28.000,298,11016965,12765,0,1666705707,13152.861119849993,57.40310945999954,53598.18133248001 2022-10-25,13:48:29.000,298,11016964,12525,0,1666705708,13152.941955569993,57.4101585899989,53598.23024232001 2022-10-25,13:48:30.000,298,11016988,12445,0,1666705709,13152.941955569993,57.431305980004254,53598.30011352001 2022-10-25,13:48:31.000,298,11017017,12645,0,1666705710,13152.894801399998,57.45245337000233,53598.21626808 2022-10-25,13:48:32.000,298,11016992,12605,0,1666705711,13152.894801399998,57.431305980004254,53598.25819080001 2022-10-25,13:48:33.000,298,11016977,12525,0,1666705712,13152.881328779993,57.45245337000233,53598.19530672 2022-10-25,13:48:34.000,298,11017004,12725,0,1666705713,13152.861119849993,57.431305980004254,53598.23024232001 2022-10-25,13:48:35.000,298,11016969,12405,0,1666705714,13152.908274019988,57.44540424000297,53598.2232552 2022-10-25,13:48:36.000,298,11016954,12565,0,1666705715,13152.874592469998,57.494748149998486,53598.27216504 2022-10-25,13:48:37.000,298,11016964,12565,0,1666705716,13152.901537709993,57.494748149998486,53598.251203679996 2022-10-25,13:48:38.000,298,11017027,12445,0,1666705717,13152.834174609998,57.48064988999977,53598.16735824 2022-10-25,13:48:39.000,298,11017000,12605,0,1666705718,13152.840910919993,57.50884641000448,53598.13242264001 2022-10-25,13:48:40.000,298,11016970,12645,0,1666705719,13152.834174609998,57.48064988999977,53598.188319600005 2022-10-25,13:48:41.000,298,11016989,12605,0,1666705720,13152.793756749998,57.501797279997845,53598.17434536 2022-10-25,13:48:42.000,298,11016952,12405,0,1666705721,13152.760075199993,57.544092060001276,53598.20229384 2022-10-25,13:48:43.000,298,11017013,12525,0,1666705722,13152.787020440002,57.551141190000635,53598.17434536 2022-10-25,13:48:44.000,298,11016980,12525,0,1666705723,13152.760075199993,57.56523944999935,53598.20928096001 2022-10-25,13:48:45.000,298,11016994,12645,0,1666705724,13152.766811510002,57.57933770999807,53598.17434536 2022-10-25,13:48:46.000,298,11016982,12565,0,1666705725,13152.726393650002,57.600485100003425,53598.118448400004 2022-10-25,13:48:47.000,298,11016987,12805,0,1666705726,13152.746602580002,57.607534230002784,53598.17434536 2022-10-25,13:48:48.000,298,11017029,12325,0,1666705727,13152.692712099997,57.63573075000022,53598.083512799996 2022-10-25,13:48:49.000,298,11017018,12845,0,1666705728,13152.760075199993,57.600485100003425,53598.10447416 2022-10-25,13:48:50.000,298,11016965,12765,0,1666705729,13152.746602580002,57.67097640000429,53598.139409760006 2022-10-25,13:48:51.000,298,11016992,12525,0,1666705730,13152.753338889997,57.6568781399983,53598.09748704 2022-10-25,13:48:52.000,298,11016979,12365,0,1666705731,13152.753338889997,57.69212379000237,53598.14639688 2022-10-25,13:48:53.000,298,11016990,12445,0,1666705732,13152.753338889997,57.67802553000365,53598.11146128001 2022-10-25,13:48:54.000,298,11016986,12685,0,1666705733,13152.652294239997,57.734418569998525,53597.99966736 2022-10-25,13:48:55.000,298,11017016,12525,0,1666705734,13152.685975790002,57.727369439999165,53598.069538560005 2022-10-25,13:48:56.000,298,11017001,12445,0,1666705735,13152.712921029997,57.75556596000388,53598.11146128001 2022-10-25,13:48:57.000,298,11016995,12565,0,1666705736,13152.760075199993,57.769664220002596,53598.09748704 2022-10-25,13:48:58.000,298,11017035,12325,0,1666705737,13152.712921029997,57.80490986999939,53598.12543552 2022-10-25,13:48:59.000,298,11017001,12405,0,1666705738,13152.780284129993,57.81195899999875,53598.16037112001 2022-10-25,13:49:00.000,298,11017004,12525,0,1666705739,13152.820701989993,57.80490986999939,53598.16037112001 2022-10-25,13:49:01.000,298,11016968,12485,0,1666705740,13152.834174609998,57.80490986999939,53598.13242264001 2022-10-25,13:49:02.000,298,11017001,12285,0,1666705741,13152.800493059993,57.833106390004104,53598.153384 2022-10-25,13:49:03.000,298,11017006,12525,0,1666705742,13152.840910919993,57.833106390004104,53598.09748704 2022-10-25,13:49:04.000,298,11017025,12725,0,1666705743,13152.840910919993,57.826057260004745,53598.09748704 2022-10-25,13:49:05.000,298,11017029,12485,0,1666705744,13152.861119849993,57.833106390004104,53598.118448400004 2022-10-25,13:49:06.000,298,11016979,12485,0,1666705745,13152.834174609998,57.86130291000154,53598.139409760006 2022-10-25,13:49:07.000,298,11017004,12485,0,1666705746,13152.800493059993,57.84720465000282,53598.10447416 2022-10-25,13:49:08.000,298,11017029,12525,0,1666705747,13152.867856159988,57.903597689997696,53598.13242264001 2022-10-25,13:49:09.000,298,11017005,12685,0,1666705748,13152.888065089988,57.91064682000433,53598.16037112001 2022-10-25,13:49:10.000,298,11016981,12485,0,1666705749,13152.874592469998,57.93884334000177,53598.083512799996 2022-10-25,13:49:11.000,298,11016989,12605,0,1666705750,13152.921746639993,57.952941600000486,53598.09748704 2022-10-25,13:49:12.000,298,11016978,12645,0,1666705751,13152.921746639993,57.98818725000456,53598.13242264001 2022-10-25,13:49:13.000,298,11016984,12725,0,1666705752,13152.975637119998,57.99523638000392,53598.11146128001 2022-10-25,13:49:14.000,298,11017004,12645,0,1666705753,13152.995846049998,58.002285510003276,53598.188319600005 2022-10-25,13:49:15.000,298,11016970,12525,0,1666705754,13153.009318669989,58.03048203000071,53598.16037112001 2022-10-25,13:49:16.000,298,11016957,12645,0,1666705755,13152.989109739989,58.05162941999879,53598.12543552 2022-10-25,13:49:17.000,298,11016991,12525,0,1666705756,13153.090154389989,58.03753116000007,53598.16735824 2022-10-25,13:49:18.000,298,11017013,12645,0,1666705757,13153.076681769999,58.0798259400035,53598.17434536 2022-10-25,13:49:19.000,298,11016995,12645,0,1666705758,13153.117099629999,58.07277681000414,53598.16037112001 2022-10-25,13:49:20.000,298,11017002,12565,0,1666705759,13153.144044869994,58.05867854999815,53598.17434536 2022-10-25,13:49:21.000,298,11016994,12605,0,1666705760,13153.144044869994,58.09392420000222,53598.16735824 2022-10-25,13:49:22.000,298,11017020,12645,0,1666705761,13153.137308559999,58.136218979998375,53598.188319600005 2022-10-25,13:49:23.000,298,11016972,12605,0,1666705762,13153.21140796999,58.15736637000373,53598.188319600005 2022-10-25,13:49:24.000,298,11016979,12525,0,1666705763,13153.23161689999,58.178513760001806,53598.2232552 2022-10-25,13:49:25.000,298,11016997,12485,0,1666705764,13153.224880589994,58.19966114999988,53598.21626808 2022-10-25,13:49:26.000,298,11017063,12445,0,1666705765,13153.21814428,58.2137594099986,53598.20928096001 2022-10-25,13:49:27.000,298,11016985,12805,0,1666705766,13153.25856214,58.227857670004596,53598.16735824 2022-10-25,13:49:28.000,298,11016983,12445,0,1666705767,13153.19793535,58.27015245000075,53598.26517792 2022-10-25,13:49:29.000,298,11016989,12565,0,1666705768,13153.204671659994,58.30539810000482,53598.153384 2022-10-25,13:49:30.000,298,11016947,12525,0,1666705769,13153.123835939994,58.31244723000418,53598.20928096001 2022-10-25,13:49:31.000,298,11016998,12685,0,1666705770,13153.21140796999,58.29129983999883,53598.23024232001 2022-10-25,13:49:32.000,298,11017016,12485,0,1666705771,13153.25182582999,58.33359462000226,53598.286139280004 2022-10-25,13:49:33.000,298,11016973,12285,0,1666705772,13153.27203475999,58.31244723000418,53598.21626808 2022-10-25,13:49:34.000,298,11016976,12605,0,1666705773,13153.23161689999,58.34064375000162,53598.23024232001 2022-10-25,13:49:35.000,298,11016951,12485,0,1666705774,13153.265298449995,58.368840269999055,53598.24421656 2022-10-25,13:49:36.000,298,11016976,12485,0,1666705775,13153.25182582999,58.38293852999777,53598.21626808 2022-10-25,13:49:37.000,298,11017009,12645,0,1666705776,13153.285507379995,58.425233310001204,53598.24421656 2022-10-25,13:49:38.000,298,11016978,12685,0,1666705777,13153.224880589994,58.418184180001845,53598.27216504 2022-10-25,13:49:39.000,298,11016988,12485,0,1666705778,13153.29898,58.474577220003994,53598.30011352001 2022-10-25,13:49:40.000,298,11017007,12645,0,1666705779,13153.285507379995,58.48162635000335,53598.33504912 2022-10-25,13:49:41.000,298,11016960,12325,0,1666705780,13153.285507379995,58.50277374000143,53598.32107488 2022-10-25,13:49:42.000,298,11016991,12645,0,1666705781,13153.265298449995,58.50277374000143,53598.31408776 2022-10-25,13:49:43.000,298,11016984,12445,0,1666705782,13153.31245261999,58.56621591000294,53598.26517792 2022-10-25,13:49:44.000,298,11016985,12645,0,1666705783,13153.27877107,58.56621591000294,53598.25819080001 2022-10-25,13:49:45.000,298,11016994,12645,0,1666705784,13153.29898,58.62260894999781,53598.24421656 2022-10-25,13:49:46.000,298,11016976,12725,0,1666705785,13153.265298449995,58.636707210003806,53598.27915216001 2022-10-25,13:49:47.000,298,11016981,12805,0,1666705786,13153.305716309995,58.62260894999781,53598.26517792 2022-10-25,13:49:48.000,298,11016955,12525,0,1666705787,13153.33266154999,58.636707210003806,53598.356010480005 2022-10-25,13:49:49.000,298,11017007,12885,0,1666705788,13153.33266154999,58.643756340003165,53598.32107488 2022-10-25,13:49:50.000,298,11016999,12525,0,1666705789,13153.346134169995,58.65785460000188,53598.31408776 2022-10-25,13:49:51.000,298,11016982,12645,0,1666705790,13153.31918893,58.6719528600006,53598.2931264 2022-10-25,13:49:52.000,298,11016963,12485,0,1666705791,13153.31918893,58.68605111999932,53598.31408776 2022-10-25,13:49:53.000,298,11016940,12525,0,1666705792,13153.325925239995,58.71424764000403,53598.27216504 2022-10-25,13:49:54.000,298,11017044,12685,0,1666705793,13153.39328833999,58.70719851000467,53598.34902336001 2022-10-25,13:49:55.000,298,11016995,12645,0,1666705794,13153.40002465,58.73539503000211,53598.33504912 2022-10-25,13:49:56.000,298,11016969,12605,0,1666705795,13153.37981572,58.73539503000211,53598.37697184001 2022-10-25,13:49:57.000,298,11016992,12685,0,1666705796,13153.426969889995,58.770640679998905,53598.39094608 2022-10-25,13:49:58.000,298,11017048,12685,0,1666705797,13153.386552029995,58.777689809998265,53598.33504912 2022-10-25,13:49:59.000,298,11016996,12405,0,1666705798,13153.41349726999,58.80588633000298,53598.32806200001 2022-10-25,13:50:00.000,298,11017017,12965,0,1666705799,13153.43370619999,58.812935460002336,53598.32806200001 2022-10-25,13:50:01.000,298,11017006,12765,0,1666705800,13153.44044251,58.84113197999977,53598.34203624 2022-10-25,13:50:02.000,298,11017004,12285,0,1666705801,13153.44044251,58.84818110999913,53598.36998472 2022-10-25,13:50:03.000,298,11016972,12525,0,1666705802,13153.5010693,58.84818110999913,53598.37697184001 2022-10-25,13:50:04.000,298,11017003,12565,0,1666705803,13153.5010693,58.8834267600032,53598.404920320005 2022-10-25,13:50:05.000,298,11017007,12485,0,1666705804,13153.58190502,58.92572153999936,53598.39094608 2022-10-25,13:50:06.000,298,11016991,12765,0,1666705805,13153.5010693,58.98211458000151,53598.39793320001 2022-10-25,13:50:07.000,298,11017025,12365,0,1666705806,13153.52127823,58.98916371000087,53598.39793320001 2022-10-25,13:50:08.000,298,11016985,12485,0,1666705807,13153.54148716,58.98916371000087,53598.43985592 2022-10-25,13:50:09.000,298,11016952,12805,0,1666705808,13153.548223469996,58.97506545000215,53598.34203624 2022-10-25,13:50:10.000,298,11016997,12645,0,1666705809,13153.53475084999,59.0314584900043,53598.36998472 2022-10-25,13:50:11.000,298,11016982,12445,0,1666705810,13153.55495977999,58.98211458000151,53598.36998472 2022-10-25,13:50:12.000,298,11016957,12645,0,1666705811,13153.52127823,59.045556750003016,53598.418894559996 2022-10-25,13:50:13.000,298,11017030,12565,0,1666705812,13153.54148716,59.0173602299983,53598.4328688 2022-10-25,13:50:14.000,298,11016982,12805,0,1666705813,13153.52127823,59.0173602299983,53598.38395896 2022-10-25,13:50:15.000,298,11016931,12485,0,1666705814,13153.54148716,59.03850762000366,53598.34203624 2022-10-25,13:50:16.000,298,11017005,12245,0,1666705815,13153.55495977999,59.03850762000366,53598.4328688 2022-10-25,13:50:17.000,298,11016996,12685,0,1666705816,13153.548223469996,59.02440935999766,53598.36998472 2022-10-25,13:50:18.000,298,11016993,12565,0,1666705817,13153.528014539996,59.06670414000109,53598.41190744 2022-10-25,13:50:19.000,298,11017000,12645,0,1666705818,13153.595377639991,59.003261969999585,53598.44684304001 2022-10-25,13:50:20.000,298,11016946,12405,0,1666705819,13153.53475084999,59.010311099998944,53598.418894559996 2022-10-25,13:50:21.000,298,11016980,12405,0,1666705820,13153.588641329996,58.98916371000087,53598.4328688 2022-10-25,13:50:22.000,298,11016997,12685,0,1666705821,13153.528014539996,58.98211458000151,53598.42588168001 2022-10-25,13:50:23.000,298,11016997,12365,0,1666705822,13153.575168709991,58.996212840000226,53598.3629976 2022-10-25,13:50:24.000,298,11017014,12605,0,1666705823,13153.53475084999,58.98211458000151,53598.43985592 2022-10-25,13:50:25.000,298,11016974,12765,0,1666705824,13153.568432399996,58.96801632000279,53598.418894559996 2022-10-25,13:50:26.000,298,11016983,12805,0,1666705825,13153.548223469996,58.93277066999872,53598.39793320001 2022-10-25,13:50:27.000,298,11016994,12685,0,1666705826,13153.548223469996,58.93981979999808,53598.4328688 2022-10-25,13:50:28.000,298,11017017,12565,0,1666705827,13153.507805609996,58.92572153999936,53598.48876576 2022-10-25,13:50:29.000,298,11017024,12605,0,1666705828,13153.507805609996,58.90457415000128,53598.48177864 2022-10-25,13:50:30.000,298,11017000,12605,0,1666705829,13153.40002465,58.92572153999936,53598.34203624 2022-10-25,13:50:31.000,298,11016958,12685,0,1666705830,13153.366343099995,58.91867241,53598.39094608 2022-10-25,13:50:32.000,298,11016951,12445,0,1666705831,13153.37981572,58.92572153999936,53598.43985592 2022-10-25,13:50:33.000,298,11017007,12405,0,1666705832,13153.386552029995,58.91867241,53598.41190744 2022-10-25,13:50:34.000,298,11016977,12565,0,1666705833,13153.37981572,58.92572153999936,53598.474791520006 2022-10-25,13:50:35.000,298,11016975,12645,0,1666705834,13153.41349726999,58.91162328000064,53598.453830160004 2022-10-25,13:50:36.000,298,11016950,12325,0,1666705835,13153.39328833999,58.91162328000064,53598.48876576 2022-10-25,13:50:37.000,298,11016948,12525,0,1666705836,13153.386552029995,58.89752502000192,53598.46081728 2022-10-25,13:50:38.000,298,11016950,12485,0,1666705837,13153.37307940999,58.90457415000128,53598.44684304001 2022-10-25,13:50:39.000,298,11016984,12685,0,1666705838,13153.325925239995,58.869328500004485,53598.36998472 2022-10-25,13:50:40.000,298,11016988,12605,0,1666705839,13153.27877107,58.94686893000471,53598.34902336001 2022-10-25,13:50:41.000,298,11016955,12645,0,1666705840,13153.27877107,58.93981979999808,53598.32806200001 2022-10-25,13:50:42.000,298,11017027,12525,0,1666705841,13153.31918893,58.91162328000064,53598.39793320001 2022-10-25,13:50:43.000,298,11016967,12525,0,1666705842,13153.325925239995,58.92572153999936,53598.37697184001 2022-10-25,13:50:44.000,298,11017029,12445,0,1666705843,13153.305716309995,58.89047589000256,53598.39793320001 2022-10-25,13:50:45.000,298,11016986,12445,0,1666705844,13153.305716309995,58.91867241,53598.46081728 2022-10-25,13:50:46.000,298,11016979,12445,0,1666705845,13153.25182582999,58.90457415000128,53598.3629976 2022-10-25,13:50:47.000,298,11017011,12725,0,1666705846,13153.245089519995,58.93981979999808,53598.39793320001 2022-10-25,13:50:48.000,298,11016981,12565,0,1666705847,13153.204671659994,58.93277066999872,53598.404920320005 2022-10-25,13:50:49.000,298,11016969,12605,0,1666705848,13153.21140796999,58.93277066999872,53598.34203624 2022-10-25,13:50:50.000,298,11017004,12765,0,1666705849,13153.19119903999,58.96801632000279,53598.32806200001 2022-10-25,13:50:51.000,298,11016989,12605,0,1666705850,13153.19119903999,58.94686893000471,53598.34203624 2022-10-25,13:50:52.000,298,11017044,12645,0,1666705851,13153.123835939994,58.93277066999872,53598.3629976 2022-10-25,13:50:53.000,298,11016963,12645,0,1666705852,13153.137308559999,58.95391806000407,53598.34203624 2022-10-25,13:50:54.000,298,11017016,12525,0,1666705853,13153.096890699999,58.92572153999936,53598.32806200001 2022-10-25,13:50:55.000,298,11017008,12725,0,1666705854,13153.049736529989,58.93981979999808,53598.2931264 2022-10-25,13:50:56.000,298,11016994,12605,0,1666705855,13153.022791289994,58.91162328000064,53598.34902336001 2022-10-25,13:50:57.000,298,11016979,12765,0,1666705856,13153.022791289994,58.93981979999808,53598.286139280004 2022-10-25,13:50:58.000,298,11016972,12405,0,1666705857,13152.935219259998,58.96801632000279,53598.27216504 2022-10-25,13:50:59.000,298,11016959,12445,0,1666705858,13152.989109739989,58.91162328000064,53598.34902336001 2022-10-25,13:51:00.000,298,11016949,12605,0,1666705859,13152.948691879988,58.8834267600032,53598.33504912 2022-10-25,13:51:01.000,298,11016977,12645,0,1666705860,13152.921746639993,58.93277066999872,53598.31408776 2022-10-25,13:51:02.000,298,11017001,12365,0,1666705861,13152.881328779993,58.93277066999872,53598.34203624 2022-10-25,13:51:03.000,298,11017005,12605,0,1666705862,13152.820701989993,58.96096719000343,53598.34203624 2022-10-25,13:51:04.000,298,11017015,12445,0,1666705863,13152.780284129993,58.93277066999872,53598.307100640006 2022-10-25,13:51:05.000,298,11016978,12285,0,1666705864,13152.733129959997,58.94686893000471,53598.20229384 2022-10-25,13:51:06.000,298,11016968,12485,0,1666705865,13152.665766860002,58.97506545000215,53598.21626808 2022-10-25,13:51:07.000,298,11017014,12445,0,1666705866,13152.780284129993,58.97506545000215,53598.307100640006 2022-10-25,13:51:08.000,298,11016961,12485,0,1666705867,13152.760075199993,58.96096719000343,53598.32806200001 2022-10-25,13:51:09.000,298,11016986,12325,0,1666705868,13152.726393650002,59.003261969999585,53598.251203679996 2022-10-25,13:51:10.000,298,11017049,12285,0,1666705869,13152.652294239997,58.98211458000151,53598.24421656 2022-10-25,13:51:11.000,298,11017030,12645,0,1666705870,13152.665766860002,59.0314584900043,53598.21626808 2022-10-25,13:51:12.000,298,11017015,12565,0,1666705871,13152.611876379997,59.03850762000366,53598.18133248001 2022-10-25,13:51:13.000,298,11016976,12365,0,1666705872,13152.618612689992,59.07375327000045,53598.188319600005 2022-10-25,13:51:14.000,298,11016995,12605,0,1666705873,13152.578194829992,59.07375327000045,53598.20928096001 2022-10-25,13:51:15.000,298,11017005,12605,0,1666705874,13152.625349000002,59.13719544000196,53598.20928096001 2022-10-25,13:51:16.000,298,11016958,12485,0,1666705875,13152.638821619992,59.11604805000388,53598.2232552 2022-10-25,13:51:17.000,298,11016991,12765,0,1666705876,13152.591667449997,59.19358848000411,53598.237229440005 2022-10-25,13:51:18.000,298,11016977,12445,0,1666705877,13152.551249589997,59.228834130000905,53598.27216504 2022-10-25,13:51:19.000,298,11016979,12405,0,1666705878,13152.510831729996,59.271128910004336,53598.16735824 2022-10-25,13:51:20.000,298,11016978,12525,0,1666705879,13152.504095420001,59.32047281999985,53598.19530672 2022-10-25,13:51:21.000,298,11017001,12685,0,1666705880,13152.409787079996,59.34866934000456,53598.13242264001 2022-10-25,13:51:22.000,298,11016985,12725,0,1666705881,13152.389578149996,59.398013250000076,53598.20229384 2022-10-25,13:51:23.000,298,11016974,12605,0,1666705882,13152.436732319991,59.39096412000072,53598.27216504 2022-10-25,13:51:24.000,298,11016932,12565,0,1666705883,13152.396314459991,59.419160639998154,53598.251203679996 2022-10-25,13:51:25.000,298,11016943,12325,0,1666705884,13152.409787079996,59.461455420001585,53598.20928096001 2022-10-25,13:51:26.000,298,11017028,12565,0,1666705885,13152.376105529991,59.50375019999774,53598.24421656 2022-10-25,13:51:27.000,298,11016936,12685,0,1666705886,13152.30200612,59.52489759000309,53598.21626808 2022-10-25,13:51:28.000,298,11016987,12565,0,1666705887,13152.308742429996,59.5883397600046,53598.17434536 2022-10-25,13:51:29.000,298,11017005,12685,0,1666705888,13152.26158826,59.6235854100014,53598.13242264001 2022-10-25,13:51:30.000,298,11016950,12325,0,1666705889,13152.248115639995,59.630634540000756,53598.19530672 2022-10-25,13:51:31.000,298,11016960,12605,0,1666705890,13152.32221505,59.66588019000483,53598.237229440005 2022-10-25,13:51:32.000,298,11017027,12445,0,1666705891,13152.20096147,59.70817497000098,53598.12543552 2022-10-25,13:51:33.000,298,11016960,12605,0,1666705892,13152.21443408999,59.73637148999842,53598.16037112001 2022-10-25,13:51:34.000,298,11017005,12365,0,1666705893,13152.268324569995,59.72932235999906,53598.21626808 2022-10-25,13:51:35.000,298,11016990,12565,0,1666705894,13152.25485194999,59.813911919998645,53598.14639688 2022-10-25,13:51:36.000,298,11016981,12645,0,1666705895,13152.28179719,59.82801018000464,53598.19530672 2022-10-25,13:51:37.000,298,11016991,12565,0,1666705896,13152.25485194999,59.89850147999823,53598.153384 2022-10-25,13:51:38.000,298,11016970,12445,0,1666705897,13152.268324569995,59.88440321999951,53598.18133248001 2022-10-25,13:51:39.000,298,11016967,12645,0,1666705898,13152.328951359996,59.95489452000038,53598.24421656 2022-10-25,13:51:40.000,298,11017017,12645,0,1666705899,13152.369369219996,59.94079626000166,53598.237229440005 2022-10-25,13:51:41.000,298,11016965,12765,0,1666705900,13152.389578149996,59.96194364999974,53598.251203679996 2022-10-25,13:51:42.000,298,11017002,12565,0,1666705901,13152.443468630001,59.99014017000445,53598.21626808 2022-10-25,13:51:43.000,298,11016968,12485,0,1666705902,13152.483886490001,60.03243495000061,53598.188319600005 2022-10-25,13:51:44.000,298,11016996,12605,0,1666705903,13152.537776969992,60.046533209999325,53598.17434536 2022-10-25,13:51:45.000,298,11016971,12725,0,1666705904,13152.564722210001,60.13817189999827,53598.17434536 2022-10-25,13:51:46.000,298,11017003,12485,0,1666705905,13152.618612689992,60.152270160004264,53598.23024232001 2022-10-25,13:51:47.000,298,11016939,12645,0,1666705906,13152.692712099997,60.20161406999978,53598.21626808 2022-10-25,13:51:48.000,298,11017007,12525,0,1666705907,13152.712921029997,60.215712329998496,53598.251203679996 2022-10-25,13:51:49.000,298,11017013,12565,0,1666705908,13152.733129959997,60.22981059000449,53598.26517792 2022-10-25,13:51:50.000,298,11017022,12525,0,1666705909,13152.793756749998,60.272105370000645,53598.27915216001 2022-10-25,13:51:51.000,298,11017009,12285,0,1666705910,13152.820701989993,60.314400150004076,53598.31408776 2022-10-25,13:51:52.000,298,11016998,12445,0,1666705911,13152.867856159988,60.37784231999831,53598.2931264 2022-10-25,13:51:53.000,298,11016985,12525,0,1666705912,13152.941955569993,60.37784231999831,53598.27915216001 2022-10-25,13:51:54.000,298,11016980,12605,0,1666705913,13152.989109739989,60.448333619999175,53598.36998472 2022-10-25,13:51:55.000,298,11017009,12525,0,1666705914,13153.009318669989,60.462431879997894,53598.34203624 2022-10-25,13:51:56.000,298,11016960,12525,0,1666705915,13153.103627009994,60.43423536000046,53598.39793320001 2022-10-25,13:51:57.000,298,11016975,12445,0,1666705916,13153.083418079994,60.53292317999876,53598.34203624 2022-10-25,13:51:58.000,298,11017011,12365,0,1666705917,13153.123835939994,60.511775790000684,53598.36998472 2022-10-25,13:51:59.000,298,11016991,12645,0,1666705918,13153.13057224999,60.57521796000219,53598.404920320005 2022-10-25,13:52:00.000,298,11016990,12525,0,1666705919,13153.164253799994,60.56816883000283,53598.404920320005 2022-10-25,13:52:01.000,298,11016943,12645,0,1666705920,13153.17099010999,60.57521796000219,53598.41190744 2022-10-25,13:52:02.000,298,11016974,12605,0,1666705921,13153.117099629999,60.61751273999835,53598.34902336001 2022-10-25,13:52:03.000,298,11016990,12725,0,1666705922,13153.204671659994,60.624561869997706,53598.453830160004 2022-10-25,13:52:04.000,298,11016997,12685,0,1666705923,13153.27203475999,60.61046360999899,53598.523701360005 2022-10-25,13:52:05.000,298,11016964,12445,0,1666705924,13153.27877107,60.63161100000434,53598.50274 2022-10-25,13:52:06.000,298,11016994,12605,0,1666705925,13153.29898,60.59636535000027,53598.49575288001 2022-10-25,13:52:07.000,298,11016994,12645,0,1666705926,13153.27203475999,60.61751273999835,53598.53068848 2022-10-25,13:52:08.000,298,11016995,12565,0,1666705927,13153.27203475999,60.64570926000306,53598.43985592 2022-10-25,13:52:09.000,298,11016997,12645,0,1666705928,13153.25182582999,60.61046360999899,53598.48177864 2022-10-25,13:52:10.000,298,11016995,12405,0,1666705929,13153.27877107,60.63161100000434,53598.50972712 2022-10-25,13:52:11.000,298,11017033,12445,0,1666705930,13153.23835321,60.64570926000306,53598.56562408001 2022-10-25,13:52:12.000,298,11016981,12565,0,1666705931,13153.29224368999,60.60341447999963,53598.55863696 2022-10-25,13:52:13.000,298,11017001,12485,0,1666705932,13153.25182582999,60.64570926000306,53598.49575288001 2022-10-25,13:52:14.000,298,11017036,12525,0,1666705933,13153.265298449995,60.63161100000434,53598.53068848 2022-10-25,13:52:15.000,298,11016993,12565,0,1666705934,13153.245089519995,60.58931622000091,53598.5376756 2022-10-25,13:52:16.000,298,11017051,12565,0,1666705935,13153.21814428,60.58226709000155,53598.5376756 2022-10-25,13:52:17.000,298,11017026,12925,0,1666705936,13153.19119903999,60.58226709000155,53598.53068848 2022-10-25,13:52:18.000,298,11016985,12605,0,1666705937,13153.23161689999,60.61046360999899,53598.54466272001 2022-10-25,13:52:19.000,298,11016982,12365,0,1666705938,13153.21140796999,60.56816883000283,53598.54466272001 2022-10-25,13:52:20.000,298,11016975,12605,0,1666705939,13153.285507379995,60.554070570004114,53598.59357256001 2022-10-25,13:52:21.000,298,11016944,12525,0,1666705940,13153.245089519995,60.58931622000091,53598.53068848 2022-10-25,13:52:22.000,298,11017029,12805,0,1666705941,13153.245089519995,60.56816883000283,53598.55863696 2022-10-25,13:52:23.000,298,11016960,12685,0,1666705942,13153.21814428,60.56816883000283,53598.55164984 2022-10-25,13:52:24.000,298,11017005,12325,0,1666705943,13153.164253799994,60.56816883000283,53598.49575288001 2022-10-25,13:52:25.000,298,11017005,12525,0,1666705944,13153.23161689999,60.547021440004755,53598.55863696 2022-10-25,13:52:26.000,298,11017000,12445,0,1666705945,13153.224880589994,60.53997230999812,53598.51671424001 2022-10-25,13:52:27.000,298,11016966,12845,0,1666705946,13153.204671659994,60.547021440004755,53598.59357256001 2022-10-25,13:52:28.000,298,11016993,12645,0,1666705947,13153.25182582999,60.561119700003474,53598.572611200005 2022-10-25,13:52:29.000,298,11016978,12445,0,1666705948,13153.265298449995,60.51882492000004,53598.62850816 2022-10-25,13:52:30.000,298,11017049,12645,0,1666705949,13153.29898,60.53997230999812,53598.54466272001 2022-10-25,13:52:31.000,298,11017000,12685,0,1666705950,13153.27877107,60.511775790000684,53598.55164984 2022-10-25,13:52:32.000,298,11017022,12365,0,1666705951,13153.31245261999,60.547021440004755,53598.5376756 2022-10-25,13:52:33.000,298,11016981,12685,0,1666705952,13153.25856214,60.547021440004755,53598.50972712 2022-10-25,13:52:34.000,298,11017029,12725,0,1666705953,13153.23161689999,60.61046360999899,53598.50274 2022-10-25,13:52:35.000,298,11016994,12485,0,1666705954,13153.33266154999,60.53292317999876,53598.60055968 2022-10-25,13:52:36.000,298,11016970,12565,0,1666705955,13153.37981572,60.554070570004114,53598.59357256001 2022-10-25,13:52:37.000,298,11016977,12405,0,1666705956,13153.40002465,60.561119700003474,53598.621521040004 2022-10-25,13:52:38.000,298,11016969,12645,0,1666705957,13153.41349726999,60.53292317999876,53598.586585439996 2022-10-25,13:52:39.000,298,11016974,12565,0,1666705958,13153.366343099995,60.51882492000004,53598.56562408001 2022-10-25,13:52:40.000,298,11016997,12485,0,1666705959,13153.346134169995,60.51882492000004,53598.53068848 2022-10-25,13:52:41.000,298,11016935,12765,0,1666705960,13153.325925239995,60.51882492000004,53598.55863696 2022-10-25,13:52:42.000,298,11016974,12605,0,1666705961,13153.35287047999,60.51882492000004,53598.59357256001 2022-10-25,13:52:43.000,298,11017026,12565,0,1666705962,13153.366343099995,60.51882492000004,53598.62850816 2022-10-25,13:52:44.000,298,11016955,12485,0,1666705963,13153.366343099995,60.504726660001324,53598.65645664 2022-10-25,13:52:45.000,298,11016984,12445,0,1666705964,13153.37307940999,60.497677530001965,53598.62850816 2022-10-25,13:52:46.000,298,11016991,12525,0,1666705965,13153.33939786,60.504726660001324,53598.621521040004 2022-10-25,13:52:47.000,298,11016953,12645,0,1666705966,13153.29224368999,60.504726660001324,53598.63549528001 2022-10-25,13:52:48.000,298,11017027,12405,0,1666705967,13153.29898,60.497677530001965,53598.586585439996 2022-10-25,13:52:49.000,298,11016990,12285,0,1666705968,13153.27877107,60.441284489999816,53598.62850816 2022-10-25,13:52:50.000,298,11017021,12645,0,1666705969,13153.305716309995,60.47653014000389,53598.60055968 2022-10-25,13:52:51.000,298,11016973,12805,0,1666705970,13153.29898,60.38489144999767,53598.63549528001 2022-10-25,13:52:52.000,298,11016980,12605,0,1666705971,13153.31245261999,60.40603884000302,53598.65645664 2022-10-25,13:52:53.000,298,11016977,12565,0,1666705972,13153.29898,60.37079318999895,53598.68440512001 2022-10-25,13:52:54.000,298,11016960,12525,0,1666705973,13153.27877107,60.40603884000302,53598.63549528001 2022-10-25,13:52:55.000,298,11016961,12365,0,1666705974,13153.27877107,60.34964580000087,53598.65645664 2022-10-25,13:52:56.000,298,11016992,12565,0,1666705975,13153.265298449995,60.37784231999831,53598.64946952 2022-10-25,13:52:57.000,298,11017018,12645,0,1666705976,13153.25856214,60.35669493000023,53598.64946952 2022-10-25,13:52:58.000,298,11016973,12485,0,1666705977,13153.25182582999,60.3919405800043,53598.68440512001 2022-10-25,13:52:59.000,298,11016989,12605,0,1666705978,13153.27203475999,60.328498410002794,53598.67043088 2022-10-25,13:53:00.000,298,11016952,12765,0,1666705979,13153.23835321,60.36374405999959,53598.621521040004 2022-10-25,13:53:01.000,298,11017031,12485,0,1666705980,13153.23161689999,60.328498410002794,53598.71235360001 2022-10-25,13:53:02.000,298,11016942,12485,0,1666705981,13153.19793535,60.30735102000472,53598.59357256001 2022-10-25,13:53:03.000,298,11016948,12525,0,1666705982,13153.17099010999,60.328498410002794,53598.62850816 2022-10-25,13:53:04.000,298,11016984,12485,0,1666705983,13153.184462729994,60.30735102000472,53598.677418 2022-10-25,13:53:05.000,298,11016991,12365,0,1666705984,13153.21140796999,60.30735102000472,53598.68440512001 2022-10-25,13:53:06.000,298,11016962,12645,0,1666705985,13153.204671659994,60.33554754000215,53598.63549528001 2022-10-25,13:53:07.000,298,11016962,12405,0,1666705986,13153.23835321,60.30030188999808,53598.691392240005 2022-10-25,13:53:08.000,298,11016993,12765,0,1666705987,13153.19793535,60.35669493000023,53598.63549528001 2022-10-25,13:53:09.000,298,11016974,12445,0,1666705988,13153.25182582999,60.35669493000023,53598.677418 2022-10-25,13:53:10.000,298,11016985,12365,0,1666705989,13153.21140796999,60.35669493000023,53598.71235360001 2022-10-25,13:53:11.000,298,11016993,12365,0,1666705990,13153.23161689999,60.36374405999959,53598.62850816 2022-10-25,13:53:12.000,298,11016981,12485,0,1666705991,13153.204671659994,60.37079318999895,53598.64946952 2022-10-25,13:53:13.000,298,11016960,12685,0,1666705992,13153.21140796999,60.34964580000087,53598.64946952 2022-10-25,13:53:14.000,298,11016988,12325,0,1666705993,13153.19793535,60.37784231999831,53598.63549528001 2022-10-25,13:53:15.000,298,11017002,12485,0,1666705994,13153.25182582999,60.37784231999831,53598.70536648 2022-10-25,13:53:16.000,298,11016970,12565,0,1666705995,13153.21140796999,60.38489144999767,53598.69837936 2022-10-25,13:53:17.000,298,11016985,12485,0,1666705996,13153.23161689999,60.41308797000238,53598.67043088 2022-10-25,13:53:18.000,298,11017022,12765,0,1666705997,13153.177726419999,60.441284489999816,53598.64946952 2022-10-25,13:53:19.000,298,11016938,12605,0,1666705998,13153.204671659994,60.41308797000238,53598.62850816 2022-10-25,13:53:20.000,298,11016975,12245,0,1666705999,13153.17099010999,60.455382749998535,53598.642482400006 2022-10-25,13:53:21.000,298,11016988,12245,0,1666706000,13153.19119903999,60.42013710000174,53598.65645664 2022-10-25,13:53:22.000,298,11017001,12725,0,1666706001,13153.17099010999,60.455382749998535,53598.66344376001 2022-10-25,13:53:23.000,298,11016963,12485,0,1666706002,13153.21140796999,60.43423536000046,53598.69837936 2022-10-25,13:53:24.000,298,11016983,12485,0,1666706003,13153.23161689999,60.47653014000389,53598.72632784 2022-10-25,13:53:25.000,298,11016987,12485,0,1666706004,13153.23161689999,60.441284489999816,53598.72632784 2022-10-25,13:53:26.000,298,11017009,12645,0,1666706005,13153.21140796999,60.455382749998535,53598.72632784 2022-10-25,13:53:27.000,298,11017004,12405,0,1666706006,13153.177726419999,60.441284489999816,53598.677418 2022-10-25,13:53:28.000,298,11017016,12565,0,1666706007,13153.137308559999,60.490628400002606,53598.677418 2022-10-25,13:53:29.000,298,11017049,12605,0,1666706008,13153.184462729994,60.462431879997894,53598.691392240005 2022-10-25,13:53:30.000,298,11016982,12645,0,1666706009,13153.164253799994,60.455382749998535,53598.691392240005 2022-10-25,13:53:31.000,298,11017003,12525,0,1666706010,13153.21814428,60.441284489999816,53598.73331496001 2022-10-25,13:53:32.000,298,11016979,12525,0,1666706011,13153.177726419999,60.455382749998535,53598.69837936 2022-10-25,13:53:33.000,298,11016988,12365,0,1666706012,13153.17099010999,60.448333619999175,53598.72632784 2022-10-25,13:53:34.000,298,11016999,12525,0,1666706013,13153.15078117999,60.47653014000389,53598.70536648 2022-10-25,13:53:35.000,298,11016973,12725,0,1666706014,13153.076681769999,60.455382749998535,53598.57959832 2022-10-25,13:53:36.000,298,11016961,12485,0,1666706015,13153.069945459989,60.41308797000238,53598.64946952 2022-10-25,13:53:37.000,298,11016958,12405,0,1666706016,13153.123835939994,60.4271862300011,53598.66344376001 2022-10-25,13:53:38.000,298,11017000,12485,0,1666706017,13153.063209149994,60.43423536000046,53598.677418 2022-10-25,13:53:39.000,298,11016976,12325,0,1666706018,13153.117099629999,60.40603884000302,53598.71934072 2022-10-25,13:53:40.000,298,11016998,12685,0,1666706019,13153.096890699999,60.41308797000238,53598.64946952 2022-10-25,13:53:41.000,298,11016977,12485,0,1666706020,13153.083418079994,60.38489144999767,53598.68440512001 2022-10-25,13:53:42.000,298,11017015,12605,0,1666706021,13153.043000219994,60.3919405800043,53598.64946952 2022-10-25,13:53:43.000,298,11016972,12525,0,1666706022,13153.029527599989,60.38489144999767,53598.642482400006 2022-10-25,13:53:44.000,298,11016957,12565,0,1666706023,13153.009318669989,60.39898971000366,53598.63549528001 2022-10-25,13:53:45.000,298,11016990,12445,0,1666706024,13153.016054979998,60.38489144999767,53598.62850816 2022-10-25,13:53:46.000,298,11016966,12685,0,1666706025,13152.948691879988,60.40603884000302,53598.57959832 2022-10-25,13:53:47.000,298,11016979,12445,0,1666706026,13153.043000219994,60.39898971000366,53598.63549528001 2022-10-25,13:53:48.000,298,11016990,12605,0,1666706027,13153.016054979998,60.40603884000302,53598.69837936 2022-10-25,13:53:49.000,298,11017011,12245,0,1666706028,13153.029527599989,60.38489144999767,53598.66344376001 2022-10-25,13:53:50.000,298,11016965,12565,0,1666706029,13153.002582359994,60.42013710000174,53598.66344376001 2022-10-25,13:53:51.000,298,11016969,12685,0,1666706030,13152.982373429993,60.42013710000174,53598.59357256001 2022-10-25,13:53:52.000,298,11016987,12565,0,1666706031,13152.982373429993,60.41308797000238,53598.63549528001 2022-10-25,13:53:53.000,298,11016998,12445,0,1666706032,13152.989109739989,60.41308797000238,53598.61453392001 2022-10-25,13:53:54.000,298,11017006,12285,0,1666706033,13152.955428189998,60.448333619999175,53598.64946952 2022-10-25,13:53:55.000,298,11017026,12725,0,1666706034,13153.029527599989,60.455382749998535,53598.621521040004 2022-10-25,13:53:56.000,298,11017005,12565,0,1666706035,13153.009318669989,60.455382749998535,53598.70536648 2022-10-25,13:53:57.000,298,11016970,12485,0,1666706036,13153.036263909999,60.462431879997894,53598.642482400006 2022-10-25,13:53:58.000,298,11017023,12445,0,1666706037,13152.962164499993,60.448333619999175,53598.64946952 2022-10-25,13:53:59.000,298,11017033,12485,0,1666706038,13152.975637119998,60.47653014000389,53598.53068848 2022-10-25,13:54:00.000,298,11016987,12605,0,1666706039,13152.995846049998,60.455382749998535,53598.63549528001 2022-10-25,13:54:01.000,298,11017018,12485,0,1666706040,13153.056472839999,60.47653014000389,53598.621521040004 2022-10-25,13:54:02.000,298,11017009,12845,0,1666706041,13153.016054979998,60.46948101000453,53598.66344376001 2022-10-25,13:54:03.000,298,11017004,12605,0,1666706042,13153.043000219994,60.448333619999175,53598.677418 2022-10-25,13:54:04.000,298,11017030,12445,0,1666706043,13153.036263909999,60.48357927000325,53598.691392240005 2022-10-25,13:54:05.000,298,11016956,12565,0,1666706044,13153.056472839999,60.48357927000325,53598.64946952 2022-10-25,13:54:06.000,298,11016994,12485,0,1666706045,13153.036263909999,60.497677530001965,53598.67043088 2022-10-25,13:54:07.000,298,11016985,12685,0,1666706046,13153.063209149994,60.497677530001965,53598.65645664 2022-10-25,13:54:08.000,298,11016990,12645,0,1666706047,13153.063209149994,60.46948101000453,53598.6075468 2022-10-25,13:54:09.000,298,11016963,12285,0,1666706048,13153.029527599989,60.51882492000004,53598.55164984 2022-10-25,13:54:10.000,298,11016983,12525,0,1666706049,13153.076681769999,60.490628400002606,53598.621521040004 2022-10-25,13:54:11.000,298,11016989,12605,0,1666706050,13153.13057224999,60.48357927000325,53598.68440512001 2022-10-25,13:54:12.000,298,11016985,12445,0,1666706051,13153.076681769999,60.497677530001965,53598.68440512001 2022-10-25,13:54:13.000,298,11017001,12525,0,1666706052,13153.090154389989,60.53292317999876,53598.691392240005 2022-10-25,13:54:14.000,298,11017009,12445,0,1666706053,13153.096890699999,60.511775790000684,53598.64946952 2022-10-25,13:54:15.000,298,11016989,12685,0,1666706054,13153.11036331999,60.53292317999876,53598.64946952 2022-10-25,13:54:16.000,298,11016969,12445,0,1666706055,13153.096890699999,60.46948101000453,53598.642482400006 2022-10-25,13:54:17.000,298,11017015,12565,0,1666706056,13153.164253799994,60.490628400002606,53598.642482400006 2022-10-25,13:54:18.000,298,11017036,12445,0,1666706057,13153.177726419999,60.48357927000325,53598.71235360001 2022-10-25,13:54:19.000,298,11017029,12485,0,1666706058,13153.19793535,60.48357927000325,53598.7472892 2022-10-25,13:54:20.000,298,11016996,12565,0,1666706059,13153.204671659994,60.504726660001324,53598.740302080005 2022-10-25,13:54:21.000,298,11017011,12405,0,1666706060,13153.21814428,60.511775790000684,53598.740302080005 2022-10-25,13:54:22.000,298,11017016,12725,0,1666706061,13153.21140796999,60.497677530001965,53598.71934072 2022-10-25,13:54:23.000,298,11017002,12525,0,1666706062,13153.23835321,60.51882492000004,53598.73331496001 2022-10-25,13:54:24.000,298,11016965,12605,0,1666706063,13153.23835321,60.554070570004114,53598.677418 2022-10-25,13:54:25.000,298,11016980,12485,0,1666706064,13153.265298449995,60.554070570004114,53598.69837936 2022-10-25,13:54:26.000,298,11017018,12525,0,1666706065,13153.29224368999,60.57521796000219,53598.72632784 2022-10-25,13:54:27.000,298,11017007,12485,0,1666706066,13153.29898,60.58931622000091,53598.76825056 2022-10-25,13:54:28.000,298,11017001,12605,0,1666706067,13153.325925239995,60.58931622000091,53598.73331496001 2022-10-25,13:54:29.000,298,11016976,12565,0,1666706068,13153.35287047999,60.59636535000027,53598.740302080005 2022-10-25,13:54:30.000,298,11016998,12725,0,1666706069,13153.33939786,60.60341447999963,53598.71934072 2022-10-25,13:54:31.000,298,11016965,12605,0,1666706070,13153.31918893,60.63161100000434,53598.73331496001 2022-10-25,13:54:32.000,298,11017031,12685,0,1666706071,13153.35960679,60.624561869997706,53598.810173280006 2022-10-25,13:54:33.000,298,11017011,12605,0,1666706072,13153.31918893,60.6386601300037,53598.78222480001 2022-10-25,13:54:34.000,298,11016991,12485,0,1666706073,13153.285507379995,60.61046360999899,53598.73331496001 2022-10-25,13:54:35.000,298,11016998,12485,0,1666706074,13153.37307940999,60.65275839000242,53598.78222480001 2022-10-25,13:54:36.000,298,11017001,12565,0,1666706075,13153.29224368999,60.65275839000242,53598.691392240005 2022-10-25,13:54:37.000,298,11016990,12605,0,1666706076,13153.27203475999,60.65275839000242,53598.754276319996 2022-10-25,13:54:38.000,298,11016980,12605,0,1666706077,13153.39328833999,60.63161100000434,53598.76126344001 2022-10-25,13:54:39.000,298,11017003,12645,0,1666706078,13153.33939786,60.64570926000306,53598.76126344001 2022-10-25,13:54:40.000,298,11016968,12605,0,1666706079,13153.35287047999,60.63161100000434,53598.76126344001 2022-10-25,13:54:41.000,298,11017033,12445,0,1666706080,13153.366343099995,60.63161100000434,53598.76126344001 2022-10-25,13:54:42.000,298,11016957,12285,0,1666706081,13153.35960679,60.65275839000242,53598.78222480001 2022-10-25,13:54:43.000,298,11016973,12565,0,1666706082,13153.386552029995,60.64570926000306,53598.80318616001 2022-10-25,13:54:44.000,298,11016999,12725,0,1666706083,13153.39328833999,60.6386601300037,53598.85209600001 2022-10-25,13:54:45.000,298,11016971,12565,0,1666706084,13153.366343099995,60.66685665000114,53598.789211920004 2022-10-25,13:54:46.000,298,11017057,12605,0,1666706085,13153.33939786,60.63161100000434,53598.76825056 2022-10-25,13:54:47.000,298,11017009,12445,0,1666706086,13153.35287047999,60.65980752000178,53598.80318616001 2022-10-25,13:54:48.000,298,11017012,12565,0,1666706087,13153.31918893,60.69505316999857,53598.76126344001 2022-10-25,13:54:49.000,298,11016991,12605,0,1666706088,13153.37307940999,60.65980752000178,53598.79619904 2022-10-25,13:54:50.000,298,11016964,12685,0,1666706089,13153.33266154999,60.70210229999793,53598.76825056 2022-10-25,13:54:51.000,298,11016988,12445,0,1666706090,13153.386552029995,60.65275839000242,53598.85209600001 2022-10-25,13:54:52.000,298,11016999,12285,0,1666706091,13153.43370619999,60.65980752000178,53598.87305736 2022-10-25,13:54:53.000,298,11016970,12645,0,1666706092,13153.406760959995,60.680954909999855,53598.859083120005 2022-10-25,13:54:54.000,298,11017023,12645,0,1666706093,13153.386552029995,60.70210229999793,53598.8171604 2022-10-25,13:54:55.000,298,11016975,12645,0,1666706094,13153.37981572,60.70210229999793,53598.76126344001 2022-10-25,13:54:56.000,298,11016996,12805,0,1666706095,13153.35960679,60.71620056000393,53598.79619904 2022-10-25,13:54:57.000,298,11016962,12565,0,1666706096,13153.35287047999,60.723249690003286,53598.740302080005 2022-10-25,13:54:58.000,298,11016972,12645,0,1666706097,13153.37981572,60.69505316999857,53598.7472892 2022-10-25,13:54:59.000,298,11017000,12525,0,1666706098,13153.366343099995,60.70915143000457,53598.77523768 2022-10-25,13:55:00.000,298,11016978,12605,0,1666706099,13153.35287047999,60.69505316999857,53598.78222480001 2022-10-25,13:55:01.000,298,11017007,12565,0,1666706100,13153.366343099995,60.680954909999855,53598.76126344001 2022-10-25,13:55:02.000,298,11017014,12245,0,1666706101,13153.325925239995,60.66685665000114,53598.80318616001 2022-10-25,13:55:03.000,298,11016972,12565,0,1666706102,13153.325925239995,60.688004039999214,53598.754276319996 2022-10-25,13:55:04.000,298,11016987,12525,0,1666706103,13153.325925239995,60.680954909999855,53598.789211920004 2022-10-25,13:55:05.000,298,11017000,12365,0,1666706104,13153.31245261999,60.65980752000178,53598.78222480001 2022-10-25,13:55:06.000,298,11016999,12525,0,1666706105,13153.31918893,60.71620056000393,53598.789211920004 2022-10-25,13:55:07.000,298,11017023,12565,0,1666706106,13153.386552029995,60.70210229999793,53598.83113464001 2022-10-25,13:55:08.000,298,11016986,12605,0,1666706107,13153.35287047999,60.70210229999793,53598.8171604 2022-10-25,13:55:09.000,298,11016969,12565,0,1666706108,13153.346134169995,60.70915143000457,53598.80318616001 2022-10-25,13:55:10.000,298,11017041,12565,0,1666706109,13153.27877107,60.70915143000457,53598.8171604 2022-10-25,13:55:11.000,298,11016998,12685,0,1666706110,13153.27877107,60.680954909999855,53598.78222480001 2022-10-25,13:55:12.000,298,11016984,12445,0,1666706111,13153.305716309995,60.737347950002004,53598.83812176 2022-10-25,13:55:13.000,298,11017033,12725,0,1666706112,13153.25856214,60.75849534000008,53598.82414752 2022-10-25,13:55:14.000,298,11017051,12285,0,1666706113,13153.265298449995,60.737347950002004,53598.859083120005 2022-10-25,13:55:15.000,298,11016969,12765,0,1666706114,13153.35960679,60.74439708000136,53598.88004448001 2022-10-25,13:55:16.000,298,11017013,12285,0,1666706115,13153.366343099995,60.75144621000072,53598.83812176 2022-10-25,13:55:17.000,298,11016998,12685,0,1666706116,13153.33266154999,60.75849534000008,53598.85209600001 2022-10-25,13:55:18.000,298,11016967,12565,0,1666706117,13153.31918893,60.76554446999944,53598.84510888 2022-10-25,13:55:19.000,298,11017000,12485,0,1666706118,13153.325925239995,60.7725935999988,53598.859083120005 2022-10-25,13:55:20.000,298,11016993,12565,0,1666706119,13153.305716309995,60.7725935999988,53598.8171604 2022-10-25,13:55:21.000,298,11016986,12485,0,1666706120,13153.346134169995,60.80079012000351,53598.82414752 2022-10-25,13:55:22.000,298,11016976,12725,0,1666706121,13153.37981572,60.75849534000008,53598.87305736 2022-10-25,13:55:23.000,298,11016996,12565,0,1666706122,13153.37307940999,60.77964272999816,53598.86607024 2022-10-25,13:55:24.000,298,11017001,12365,0,1666706123,13153.35960679,60.77964272999816,53598.907992960005 2022-10-25,13:55:25.000,298,11016985,12565,0,1666706124,13153.37307940999,60.82898664000095,53598.88004448001 2022-10-25,13:55:26.000,298,11017038,12525,0,1666706125,13153.325925239995,60.80079012000351,53598.90100584001 2022-10-25,13:55:27.000,298,11017017,12605,0,1666706126,13153.33266154999,60.80079012000351,53598.89401872 2022-10-25,13:55:28.000,298,11016989,12565,0,1666706127,13153.31245261999,60.82193751000159,53598.82414752 2022-10-25,13:55:29.000,298,11016989,12525,0,1666706128,13153.31918893,60.81488838000223,53598.89401872 2022-10-25,13:55:30.000,298,11017003,12565,0,1666706129,13153.27877107,60.82193751000159,53598.859083120005 2022-10-25,13:55:31.000,298,11016995,12485,0,1666706130,13153.33939786,60.850134029999026,53598.90100584001 2022-10-25,13:55:32.000,298,11016997,12405,0,1666706131,13153.35960679,60.83603577000031,53598.91498008 2022-10-25,13:55:33.000,298,11016991,12645,0,1666706132,13153.33939786,60.850134029999026,53598.92895432001 2022-10-25,13:55:34.000,298,11017040,12365,0,1666706133,13153.305716309995,60.864232289997744,53598.85209600001 2022-10-25,13:55:35.000,298,11016986,12565,0,1666706134,13153.29898,60.850134029999026,53598.87305736 2022-10-25,13:55:36.000,298,11016991,12605,0,1666706135,13153.27203475999,60.87833055000374,53598.810173280006 2022-10-25,13:55:37.000,298,11017039,12405,0,1666706136,13153.245089519995,60.899477940001816,53598.84510888 2022-10-25,13:55:38.000,298,11016998,12325,0,1666706137,13153.19119903999,60.92767445999925,53598.80318616001 2022-10-25,13:55:39.000,298,11017014,12485,0,1666706138,13153.305716309995,60.899477940001816,53598.89401872 2022-10-25,13:55:40.000,298,11016982,12485,0,1666706139,13153.29898,60.93472358999861,53598.90100584001 2022-10-25,13:55:41.000,298,11016970,12605,0,1666706140,13153.29898,60.93472358999861,53598.88004448001 2022-10-25,13:55:42.000,298,11017019,12685,0,1666706141,13153.305716309995,60.955870980003965,53598.84510888 2022-10-25,13:55:43.000,298,11016983,12525,0,1666706142,13153.285507379995,60.99816576000012,53598.82414752 2022-10-25,13:55:44.000,298,11017006,12565,0,1666706143,13153.27877107,60.96996924000268,53598.86607024 2022-10-25,13:55:45.000,298,11017022,12725,0,1666706144,13153.27203475999,60.99816576000012,53598.84510888 2022-10-25,13:55:46.000,298,11016996,12645,0,1666706145,13153.27877107,61.01226401999884,53598.85209600001 2022-10-25,13:55:47.000,298,11016998,12485,0,1666706146,13153.31918893,61.04750967000291,53598.86607024 2022-10-25,13:55:48.000,298,11016979,12685,0,1666706147,13153.33939786,61.075706190000346,53598.94292856 2022-10-25,13:55:49.000,298,11017008,12605,0,1666706148,13153.35960679,61.10390270999778,53598.87305736 2022-10-25,13:55:50.000,298,11017004,12565,0,1666706149,13153.325925239995,61.132099230002495,53598.84510888 2022-10-25,13:55:51.000,298,11016994,12525,0,1666706150,13153.325925239995,61.18144313999801,53598.84510888 2022-10-25,13:55:52.000,298,11016992,12645,0,1666706151,13153.31245261999,61.20963966000272,53598.84510888 2022-10-25,13:55:53.000,298,11017006,12445,0,1666706152,13153.31918893,61.188492270004645,53598.859083120005 2022-10-25,13:55:54.000,298,11017018,12445,0,1666706153,13153.29224368999,61.20259053000336,53598.83812176 2022-10-25,13:55:55.000,298,11016993,12565,0,1666706154,13153.31918893,61.16734487999929,53598.85209600001 2022-10-25,13:55:56.000,298,11016954,12645,0,1666706155,13153.305716309995,61.18144313999801,53598.921967199996 2022-10-25,13:55:57.000,298,11016974,12485,0,1666706156,13153.31918893,61.18144313999801,53598.90100584001 2022-10-25,13:55:58.000,298,11017012,12725,0,1666706157,13153.31245261999,61.195541400004004,53598.87305736 2022-10-25,13:55:59.000,298,11016999,12605,0,1666706158,13153.325925239995,61.22373792000144,53598.82414752 2022-10-25,13:56:00.000,298,11016988,12605,0,1666706159,13153.325925239995,61.2307870500008,53598.80318616001 2022-10-25,13:56:01.000,298,11017067,12285,0,1666706160,13153.31245261999,61.2307870500008,53598.82414752 2022-10-25,13:56:02.000,298,11016939,12685,0,1666706161,13153.325925239995,61.22373792000144,53598.85209600001 2022-10-25,13:56:03.000,298,11016969,12365,0,1666706162,13153.366343099995,61.22373792000144,53598.84510888 2022-10-25,13:56:04.000,298,11017007,12565,0,1666706163,13153.35287047999,61.20259053000336,53598.85209600001 2022-10-25,13:56:05.000,298,11016980,12725,0,1666706164,13153.35960679,61.22373792000144,53598.87305736 2022-10-25,13:56:06.000,298,11016981,12445,0,1666706165,13153.386552029995,61.22373792000144,53598.83113464001 2022-10-25,13:56:07.000,298,11016962,12565,0,1666706166,13153.37307940999,61.24488530999952,53598.85209600001 2022-10-25,13:56:08.000,298,11017026,12565,0,1666706167,13153.40002465,61.21668879000208,53598.88004448001 2022-10-25,13:56:09.000,298,11016993,12485,0,1666706168,13153.40002465,61.24488530999952,53598.85209600001 2022-10-25,13:56:10.000,298,11017003,12645,0,1666706169,13153.40002465,61.195541400004004,53598.859083120005 2022-10-25,13:56:11.000,298,11016960,12645,0,1666706170,13153.406760959995,61.23783618000016,53598.87305736 2022-10-25,13:56:12.000,298,11016991,12645,0,1666706171,13153.447178819995,61.2307870500008,53598.93594144 2022-10-25,13:56:13.000,298,11017008,12525,0,1666706172,13153.47412405999,61.2307870500008,53598.88004448001 2022-10-25,13:56:14.000,298,11016978,12605,0,1666706173,13153.48086037,61.2307870500008,53598.859083120005 2022-10-25,13:56:15.000,298,11017004,12365,0,1666706174,13153.47412405999,61.2307870500008,53598.859083120005 2022-10-25,13:56:16.000,298,11017003,12605,0,1666706175,13153.46065144,61.2307870500008,53598.84510888 2022-10-25,13:56:17.000,298,11016989,12685,0,1666706176,13153.48086037,61.26603270000487,53598.810173280006 2022-10-25,13:56:18.000,298,11016990,12805,0,1666706177,13153.507805609996,61.258983569998236,53598.83812176 2022-10-25,13:56:19.000,298,11017004,12525,0,1666706178,13153.56169609,61.26603270000487,53598.907992960005 2022-10-25,13:56:20.000,298,11017006,12565,0,1666706179,13153.49433298999,61.28013096000359,53598.907992960005 2022-10-25,13:56:21.000,298,11017002,12645,0,1666706180,13153.54148716,61.27308183000423,53598.87305736 2022-10-25,13:56:22.000,298,11017004,12325,0,1666706181,13153.53475084999,61.27308183000423,53598.8870316 2022-10-25,13:56:23.000,298,11016996,12605,0,1666706182,13153.5010693,61.258983569998236,53598.90100584001 2022-10-25,13:56:24.000,298,11016956,12605,0,1666706183,13153.52127823,61.258983569998236,53598.91498008 2022-10-25,13:56:25.000,298,11017014,12685,0,1666706184,13153.60211395,61.28013096000359,53598.93594144 2022-10-25,13:56:26.000,298,11016998,12525,0,1666706185,13153.588641329996,61.21668879000208,53598.92895432001 2022-10-25,13:56:27.000,298,11016963,12445,0,1666706186,13153.635795499991,61.27308183000423,53598.92895432001 2022-10-25,13:56:28.000,298,11017006,12605,0,1666706187,13153.608850259996,61.23783618000016,53598.93594144 2022-10-25,13:56:29.000,298,11016981,12365,0,1666706188,13153.615586569991,61.25193443999888,53598.93594144 2022-10-25,13:56:30.000,298,11017028,12725,0,1666706189,13153.58190502,61.2307870500008,53598.907992960005 2022-10-25,13:56:31.000,298,11016961,12365,0,1666706190,13153.588641329996,61.2307870500008,53598.94991568001 2022-10-25,13:56:32.000,298,11016966,12365,0,1666706191,13153.56169609,61.20963966000272,53598.92895432001 2022-10-25,13:56:33.000,298,11017026,12525,0,1666706192,13153.54148716,61.21668879000208,53598.94292856 2022-10-25,13:56:34.000,298,11016978,12485,0,1666706193,13153.58190502,61.21668879000208,53598.93594144 2022-10-25,13:56:35.000,298,11016987,12485,0,1666706194,13153.53475084999,61.18144313999801,53598.94991568001 2022-10-25,13:56:36.000,298,11017018,12405,0,1666706195,13153.629059189996,61.17439400999865,53598.98485128 2022-10-25,13:56:37.000,298,11017027,12765,0,1666706196,13153.58190502,61.15324662000057,53598.977864160006 2022-10-25,13:56:38.000,298,11017020,12445,0,1666706197,13153.56169609,61.146197490001214,53598.907992960005 2022-10-25,13:56:39.000,298,11016923,12485,0,1666706198,13153.467387749995,61.16029574999993,53598.83113464001 2022-10-25,13:56:40.000,298,11016980,12405,0,1666706199,13153.52127823,61.139148360001855,53598.91498008 2022-10-25,13:56:41.000,298,11016989,12605,0,1666706200,13153.56169609,61.146197490001214,53598.921967199996 2022-10-25,13:56:42.000,298,11017004,12565,0,1666706201,13153.548223469996,61.146197490001214,53598.91498008 2022-10-25,13:56:43.000,298,11016993,12445,0,1666706202,13153.56169609,61.11800097000378,53598.98485128 2022-10-25,13:56:44.000,298,11017019,12645,0,1666706203,13153.548223469996,61.11800097000378,53598.956902800004 2022-10-25,13:56:45.000,298,11016987,12445,0,1666706204,13153.55495977999,61.11800097000378,53598.92895432001 2022-10-25,13:56:46.000,298,11016997,12605,0,1666706205,13153.58190502,61.096853579998424,53598.921967199996 2022-10-25,13:56:47.000,298,11017036,12445,0,1666706206,13153.52127823,61.10390270999778,53598.87305736 2022-10-25,13:56:48.000,298,11017017,12645,0,1666706207,13153.548223469996,61.096853579998424,53598.90100584001 2022-10-25,13:56:49.000,298,11016974,12445,0,1666706208,13153.54148716,61.10390270999778,53598.91498008 2022-10-25,13:56:50.000,298,11017007,12485,0,1666706209,13153.54148716,61.11800097000378,53598.94991568001 2022-10-25,13:56:51.000,298,11016940,12645,0,1666706210,13153.487596679995,61.11800097000378,53598.89401872 2022-10-25,13:56:52.000,298,11016971,12605,0,1666706211,13153.56169609,61.10390270999778,53598.907992960005 2022-10-25,13:56:53.000,298,11016995,12565,0,1666706212,13153.568432399996,61.125050100003136,53598.91498008 2022-10-25,13:56:54.000,298,11016983,12405,0,1666706213,13153.53475084999,61.075706190000346,53598.92895432001 2022-10-25,13:56:55.000,298,11017007,12525,0,1666706214,13153.54148716,61.11095184000442,53598.89401872 2022-10-25,13:56:56.000,298,11016959,12605,0,1666706215,13153.49433298999,61.096853579998424,53598.88004448001 2022-10-25,13:56:57.000,298,11016986,12565,0,1666706216,13153.46065144,61.11095184000442,53598.84510888 2022-10-25,13:56:58.000,298,11016989,12685,0,1666706217,13153.51454191999,61.125050100003136,53598.87305736 2022-10-25,13:56:59.000,298,11017009,12725,0,1666706218,13153.507805609996,61.132099230002495,53598.94991568001 2022-10-25,13:57:00.000,298,11016977,12525,0,1666706219,13153.55495977999,61.082755319999706,53598.92895432001 2022-10-25,13:57:01.000,298,11016955,12605,0,1666706220,13153.528014539996,61.089804449999065,53598.91498008 2022-10-25,13:57:02.000,298,11017002,12445,0,1666706221,13153.49433298999,61.089804449999065,53598.8870316 2022-10-25,13:57:03.000,298,11017022,12645,0,1666706222,13153.51454191999,61.075706190000346,53598.91498008 2022-10-25,13:57:04.000,298,11017021,12325,0,1666706223,13153.51454191999,61.04046054000355,53598.907992960005 2022-10-25,13:57:05.000,298,11016982,12445,0,1666706224,13153.54148716,61.03341141000419,53598.89401872 2022-10-25,13:57:06.000,298,11017002,12445,0,1666706225,13153.528014539996,61.01226401999884,53598.90100584001 2022-10-25,13:57:07.000,298,11016974,12725,0,1666706226,13153.49433298999,61.00521488999948,53598.87305736 2022-10-25,13:57:08.000,298,11017015,12485,0,1666706227,13153.58190502,60.94177271999797,53598.94991568001 2022-10-25,13:57:09.000,298,11016981,12565,0,1666706228,13153.58190502,60.92767445999925,53598.956902800004 2022-10-25,13:57:10.000,298,11016972,12565,0,1666706229,13153.55495977999,60.906527070001175,53598.907992960005 2022-10-25,13:57:11.000,298,11016999,12525,0,1666706230,13153.54148716,60.899477940001816,53598.92895432001 2022-10-25,13:57:12.000,298,11017005,12405,0,1666706231,13153.52127823,60.864232289997744,53598.907992960005 2022-10-25,13:57:13.000,298,11016996,12205,0,1666706232,13153.53475084999,60.864232289997744,53598.907992960005 2022-10-25,13:57:14.000,298,11016999,12645,0,1666706233,13153.55495977999,60.89242881000246,53598.91498008 2022-10-25,13:57:15.000,298,11016997,12645,0,1666706234,13153.56169609,60.857183159998385,53598.956902800004 2022-10-25,13:57:16.000,298,11016986,12645,0,1666706235,13153.595377639991,60.850134029999026,53598.89401872 2022-10-25,13:57:17.000,298,11016986,12565,0,1666706236,13153.615586569991,60.857183159998385,53598.94991568001 2022-10-25,13:57:18.000,298,11017071,12565,0,1666706237,13153.588641329996,60.82898664000095,53598.90100584001 2022-10-25,13:57:19.000,298,11017007,12685,0,1666706238,13153.548223469996,60.850134029999026,53598.859083120005 2022-10-25,13:57:20.000,298,11017005,12645,0,1666706239,13153.60211395,60.83603577000031,53598.859083120005 2022-10-25,13:57:21.000,298,11017005,12685,0,1666706240,13153.56169609,60.80783925000287,53598.88004448001 2022-10-25,13:57:22.000,298,11016996,12445,0,1666706241,13153.595377639991,60.84308489999967,53598.84510888 2022-10-25,13:57:23.000,298,11016982,12445,0,1666706242,13153.662740740001,60.864232289997744,53598.921967199996 2022-10-25,13:57:24.000,298,11016985,12485,0,1666706243,13153.642531810001,60.84308489999967,53598.907992960005 2022-10-25,13:57:25.000,298,11017010,12445,0,1666706244,13153.649268119996,60.81488838000223,53598.907992960005 2022-10-25,13:57:26.000,298,11016967,12445,0,1666706245,13153.642531810001,60.82898664000095,53598.859083120005 2022-10-25,13:57:27.000,298,11016985,12485,0,1666706246,13153.716631219992,60.83603577000031,53598.921967199996 2022-10-25,13:57:28.000,298,11017009,12285,0,1666706247,13153.662740740001,60.84308489999967,53598.88004448001 2022-10-25,13:57:29.000,298,11016973,12445,0,1666706248,13153.635795499991,60.80079012000351,53598.90100584001 2022-10-25,13:57:30.000,298,11017012,12485,0,1666706249,13153.642531810001,60.864232289997744,53598.8870316 2022-10-25,13:57:31.000,298,11016970,12525,0,1666706250,13153.716631219992,60.84308489999967,53598.907992960005 2022-10-25,13:57:32.000,298,11016993,12605,0,1666706251,13153.696422289991,60.80783925000287,53598.8870316 2022-10-25,13:57:33.000,298,11016997,12645,0,1666706252,13153.723367530001,60.79374099000415,53598.91498008 2022-10-25,13:57:34.000,298,11017003,12645,0,1666706253,13153.736840149992,60.850134029999026,53598.90100584001 2022-10-25,13:57:35.000,298,11016972,12325,0,1666706254,13153.649268119996,60.80079012000351,53598.82414752 2022-10-25,13:57:36.000,298,11016993,12485,0,1666706255,13153.669477049996,60.80079012000351,53598.87305736 2022-10-25,13:57:37.000,298,11017018,12645,0,1666706256,13153.669477049996,60.7725935999988,53598.859083120005 2022-10-25,13:57:38.000,298,11016985,12685,0,1666706257,13153.656004429991,60.79374099000415,53598.88004448001 2022-10-25,13:57:39.000,298,11016991,12565,0,1666706258,13153.709894909996,60.77964272999816,53598.91498008 2022-10-25,13:57:40.000,298,11017022,12405,0,1666706259,13153.649268119996,60.77964272999816,53598.84510888 2022-10-25,13:57:41.000,298,11017023,12365,0,1666706260,13153.629059189996,60.75849534000008,53598.83812176 2022-10-25,13:57:42.000,298,11016974,12645,0,1666706261,13153.635795499991,60.79374099000415,53598.89401872 2022-10-25,13:57:43.000,298,11016986,12325,0,1666706262,13153.62232288,60.76554446999944,53598.83113464001 2022-10-25,13:57:44.000,298,11017026,12445,0,1666706263,13153.60211395,60.80079012000351,53598.87305736 2022-10-25,13:57:45.000,298,11017027,12365,0,1666706264,13153.649268119996,60.75849534000008,53598.907992960005 2022-10-25,13:57:46.000,298,11016981,12525,0,1666706265,13153.649268119996,60.786691860004794,53598.84510888 2022-10-25,13:57:47.000,298,11016994,12525,0,1666706266,13153.635795499991,60.730298820002645,53598.907992960005 2022-10-25,13:57:48.000,298,11016992,12685,0,1666706267,13153.649268119996,60.75849534000008,53598.89401872 2022-10-25,13:57:49.000,298,11016991,12445,0,1666706268,13153.642531810001,60.75144621000072,53598.91498008 2022-10-25,13:57:50.000,298,11017013,12645,0,1666706269,13153.62232288,60.75849534000008,53598.89401872 2022-10-25,13:57:51.000,298,11016981,12605,0,1666706270,13153.642531810001,60.730298820002645,53598.87305736 2022-10-25,13:57:52.000,298,11017012,12405,0,1666706271,13153.60211395,60.75849534000008,53598.89401872 2022-10-25,13:57:53.000,298,11017033,12485,0,1666706272,13153.649268119996,60.74439708000136,53598.90100584001 2022-10-25,13:57:54.000,298,11017028,12805,0,1666706273,13153.56169609,60.7725935999988,53598.90100584001 2022-10-25,13:57:55.000,298,11017005,12445,0,1666706274,13153.642531810001,60.75144621000072,53598.93594144 2022-10-25,13:57:56.000,298,11017015,12725,0,1666706275,13153.60211395,60.74439708000136,53598.92895432001 2022-10-25,13:57:57.000,298,11017027,12525,0,1666706276,13153.629059189996,60.730298820002645,53598.907992960005 2022-10-25,13:57:58.000,298,11016968,12565,0,1666706277,13153.588641329996,60.737347950002004,53598.96388992 2022-10-25,13:57:59.000,298,11016972,12605,0,1666706278,13153.615586569991,60.76554446999944,53598.90100584001 2022-10-25,13:58:00.000,298,11017036,12565,0,1666706279,13153.635795499991,60.730298820002645,53598.88004448001 2022-10-25,13:58:01.000,298,11016971,12485,0,1666706280,13153.662740740001,60.7725935999988,53598.921967199996 2022-10-25,13:58:02.000,298,11016989,12445,0,1666706281,13153.635795499991,60.79374099000415,53598.859083120005 2022-10-25,13:58:03.000,298,11016958,12645,0,1666706282,13153.689685979996,60.76554446999944,53598.94292856 2022-10-25,13:58:04.000,298,11016989,12605,0,1666706283,13153.60211395,60.75849534000008,53598.921967199996 2022-10-25,13:58:05.000,298,11016959,12605,0,1666706284,13153.676213359991,60.737347950002004,53598.94292856 2022-10-25,13:58:06.000,298,11017000,12525,0,1666706285,13153.696422289991,60.74439708000136,53598.93594144 2022-10-25,13:58:07.000,298,11016995,12725,0,1666706286,13153.689685979996,60.7725935999988,53598.907992960005 2022-10-25,13:58:08.000,298,11017012,12405,0,1666706287,13153.642531810001,60.786691860004794,53598.90100584001 2022-10-25,13:58:09.000,298,11017036,12685,0,1666706288,13153.730103839996,60.7725935999988,53598.90100584001 2022-10-25,13:58:10.000,298,11016972,12565,0,1666706289,13153.736840149992,60.80079012000351,53598.91498008 2022-10-25,13:58:11.000,298,11016999,12805,0,1666706290,13153.750312769997,60.7725935999988,53598.859083120005 2022-10-25,13:58:12.000,298,11017030,12365,0,1666706291,13153.797466939992,60.80079012000351,53598.96388992 2022-10-25,13:58:13.000,298,11016972,12645,0,1666706292,13153.824412180002,60.79374099000415,53598.907992960005 2022-10-25,13:58:14.000,298,11016996,12645,0,1666706293,13153.844621110002,60.76554446999944,53598.921967199996 2022-10-25,13:58:15.000,298,11017012,12565,0,1666706294,13153.817675869992,60.77964272999816,53598.90100584001 2022-10-25,13:58:16.000,298,11017004,12445,0,1666706295,13153.831148489997,60.79374099000415,53598.89401872 2022-10-25,13:58:17.000,298,11016995,12765,0,1666706296,13153.844621110002,60.75144621000072,53598.86607024 2022-10-25,13:58:18.000,298,11017046,12485,0,1666706297,13153.851357419997,60.75144621000072,53598.96388992 2022-10-25,13:58:19.000,298,11016969,12645,0,1666706298,13153.911984209997,60.77964272999816,53598.94292856 2022-10-25,13:58:20.000,298,11016971,12765,0,1666706299,13153.932193139997,60.786691860004794,53598.9918384 2022-10-25,13:58:21.000,298,11016993,12445,0,1666706300,13153.905247900002,60.75144621000072,53598.9918384 2022-10-25,13:58:22.000,298,11016994,12485,0,1666706301,13153.844621110002,60.7725935999988,53598.90100584001 2022-10-25,13:58:23.000,298,11017013,12645,0,1666706302,13153.864830040002,60.76554446999944,53598.97087704001 2022-10-25,13:58:24.000,298,11016983,12605,0,1666706303,13153.898511589992,60.75144621000072,53598.92895432001 2022-10-25,13:58:25.000,298,11016975,12525,0,1666706304,13153.905247900002,60.76554446999944,53598.8870316 2022-10-25,13:58:26.000,298,11016971,12445,0,1666706305,13153.925456830002,60.75849534000008,53598.91498008 2022-10-25,13:58:27.000,298,11016996,12685,0,1666706306,13153.925456830002,60.75849534000008,53598.96388992 2022-10-25,13:58:28.000,298,11017027,12605,0,1666706307,13153.945665760002,60.71620056000393,53598.956902800004 2022-10-25,13:58:29.000,298,11017034,12645,0,1666706308,13153.959138379993,60.76554446999944,53598.956902800004 2022-10-25,13:58:30.000,298,11017003,12525,0,1666706309,13153.918720519992,60.75144621000072,53598.956902800004 2022-10-25,13:58:31.000,298,11016964,12445,0,1666706310,13153.959138379993,60.75849534000008,53598.91498008 2022-10-25,13:58:32.000,298,11017017,12765,0,1666706311,13153.918720519992,60.730298820002645,53598.907992960005 2022-10-25,13:58:33.000,298,11017030,12285,0,1666706312,13153.965874690002,60.74439708000136,53598.93594144 2022-10-25,13:58:34.000,298,11017012,12645,0,1666706313,13153.986083620002,60.70210229999793,53599.01279976 2022-10-25,13:58:35.000,298,11017019,12565,0,1666706314,13154.019765169993,60.74439708000136,53598.9918384 2022-10-25,13:58:36.000,298,11017002,12565,0,1666706315,13153.986083620002,60.70210229999793,53598.98485128 2022-10-25,13:58:37.000,298,11016982,12645,0,1666706316,13153.999556239993,60.70915143000457,53598.96388992 2022-10-25,13:58:38.000,298,11017051,12605,0,1666706317,13153.979347309993,60.65980752000178,53599.00581264 2022-10-25,13:58:39.000,298,11016977,12645,0,1666706318,13153.979347309993,60.70210229999793,53598.98485128 2022-10-25,13:58:40.000,298,11017039,12365,0,1666706319,13153.979347309993,60.680954909999855,53599.00581264 2022-10-25,13:58:41.000,298,11016968,12565,0,1666706320,13154.006292550002,60.65275839000242,53598.9918384 2022-10-25,13:58:42.000,298,11016974,12525,0,1666706321,13153.918720519992,60.65980752000178,53598.97087704001 2022-10-25,13:58:43.000,298,11017010,12285,0,1666706322,13154.019765169993,60.61751273999835,53599.04773536001 2022-10-25,13:58:44.000,298,11017026,12605,0,1666706323,13154.066919340003,60.61751273999835,53599.089658079996 2022-10-25,13:58:45.000,298,11017012,12405,0,1666706324,13154.066919340003,60.58226709000155,53599.08267096 2022-10-25,13:58:46.000,298,11016970,12445,0,1666706325,13153.999556239993,60.63161100000434,53599.05472248 2022-10-25,13:58:47.000,298,11017020,12725,0,1666706326,13154.013028859998,60.561119700003474,53599.03376112 2022-10-25,13:58:48.000,298,11016983,12525,0,1666706327,13153.952402069997,60.61751273999835,53598.91498008 2022-10-25,13:58:49.000,298,11017016,12325,0,1666706328,13154.046710410003,60.53292317999876,53599.03376112 2022-10-25,13:58:50.000,298,11016972,12485,0,1666706329,13154.066919340003,60.554070570004114,53599.10363232 2022-10-25,13:58:51.000,298,11016995,12605,0,1666706330,13154.073655649998,60.51882492000004,53599.0617096 2022-10-25,13:58:52.000,298,11016994,12725,0,1666706331,13154.080391959993,60.51882492000004,53599.09664520001 2022-10-25,13:58:53.000,298,11016957,12405,0,1666706332,13154.080391959993,60.504726660001324,53599.075683840005 2022-10-25,13:58:54.000,298,11016983,12525,0,1666706333,13154.046710410003,60.48357927000325,53599.08267096 2022-10-25,13:58:55.000,298,11017038,12245,0,1666706334,13154.080391959993,60.455382749998535,53599.03376112 2022-10-25,13:58:56.000,298,11017029,12685,0,1666706335,13154.053446719998,60.455382749998535,53599.04074824 2022-10-25,13:58:57.000,298,11016984,12485,0,1666706336,13154.080391959993,60.47653014000389,53599.075683840005 2022-10-25,13:58:58.000,298,11017034,12565,0,1666706337,13154.100600889993,60.46948101000453,53599.05472248 2022-10-25,13:58:59.000,298,11016987,12605,0,1666706338,13154.154491369998,60.455382749998535,53599.04074824 2022-10-25,13:59:00.000,298,11016983,12485,0,1666706339,13154.114073509998,60.46948101000453,53599.03376112 2022-10-25,13:59:01.000,298,11017043,12645,0,1666706340,13154.107337199988,60.47653014000389,53599.089658079996 2022-10-25,13:59:02.000,298,11017005,12485,0,1666706341,13154.073655649998,60.504726660001324,53599.03376112 2022-10-25,13:59:03.000,298,11017007,12405,0,1666706342,13154.073655649998,60.462431879997894,53599.05472248 2022-10-25,13:59:04.000,298,11016986,12605,0,1666706343,13154.060183029993,60.47653014000389,53599.05472248 2022-10-25,13:59:05.000,298,11016984,12605,0,1666706344,13154.053446719998,60.462431879997894,53599.05472248 2022-10-25,13:59:06.000,298,11016991,12605,0,1666706345,13154.019765169993,60.46948101000453,53599.06869672001 2022-10-25,13:59:07.000,298,11017054,12485,0,1666706346,13154.073655649998,60.43423536000046,53599.11061944 2022-10-25,13:59:08.000,298,11017015,12405,0,1666706347,13154.026501480002,60.43423536000046,53599.089658079996 2022-10-25,13:59:09.000,298,11017007,12725,0,1666706348,13154.033237789998,60.441284489999816,53599.06869672001 2022-10-25,13:59:10.000,298,11016989,12565,0,1666706349,13154.026501480002,60.448333619999175,53599.00581264 2022-10-25,13:59:11.000,298,11016987,12565,0,1666706350,13154.026501480002,60.441284489999816,53599.04074824 2022-10-25,13:59:12.000,298,11017010,12485,0,1666706351,13153.992819929997,60.455382749998535,53599.03376112 2022-10-25,13:59:13.000,298,11016980,12565,0,1666706352,13153.986083620002,60.43423536000046,53599.05472248 2022-10-25,13:59:14.000,298,11016987,12685,0,1666706353,13153.952402069997,60.48357927000325,53599.01279976 2022-10-25,13:59:15.000,298,11016976,12685,0,1666706354,13154.053446719998,60.43423536000046,53599.08267096 2022-10-25,13:59:16.000,298,11017017,12445,0,1666706355,13153.986083620002,60.43423536000046,53599.0617096 2022-10-25,13:59:17.000,298,11017020,12605,0,1666706356,13154.013028859998,60.43423536000046,53599.04773536001 2022-10-25,13:59:18.000,298,11016995,12765,0,1666706357,13154.013028859998,60.43423536000046,53599.03376112 2022-10-25,13:59:19.000,298,11016991,12365,0,1666706358,13154.006292550002,60.4271862300011,53599.04074824 2022-10-25,13:59:20.000,298,11017006,12605,0,1666706359,13153.972610999997,60.448333619999175,53599.124593680004 2022-10-25,13:59:21.000,298,11017005,12485,0,1666706360,13153.959138379993,60.42013710000174,53599.04773536001 2022-10-25,13:59:22.000,298,11016999,12525,0,1666706361,13153.925456830002,60.3919405800043,53599.01978688001 2022-10-25,13:59:23.000,298,11016974,12605,0,1666706362,13153.965874690002,60.38489144999767,53599.0617096 2022-10-25,13:59:24.000,298,11016983,12405,0,1666706363,13153.952402069997,60.39898971000366,53599.06869672001 2022-10-25,13:59:25.000,298,11017017,12525,0,1666706364,13153.992819929997,60.37079318999895,53599.075683840005 2022-10-25,13:59:26.000,298,11016993,12525,0,1666706365,13153.938929449992,60.34964580000087,53599.06869672001 2022-10-25,13:59:27.000,298,11017042,12565,0,1666706366,13153.918720519992,60.35669493000023,53598.98485128 2022-10-25,13:59:28.000,298,11016978,12645,0,1666706367,13153.898511589992,60.34259667000151,53599.075683840005 2022-10-25,13:59:29.000,298,11016993,12445,0,1666706368,13153.905247900002,60.33554754000215,53599.00581264 2022-10-25,13:59:30.000,298,11016995,12645,0,1666706369,13153.891775279997,60.35669493000023,53599.01978688001 2022-10-25,13:59:31.000,298,11016988,12325,0,1666706370,13153.959138379993,60.34964580000087,53599.04074824 2022-10-25,13:59:32.000,298,11017032,12645,0,1666706371,13153.932193139997,60.35669493000023,53599.04074824 2022-10-25,13:59:33.000,298,11016986,12365,0,1666706372,13153.905247900002,60.33554754000215,53599.04074824 2022-10-25,13:59:34.000,298,11016989,12485,0,1666706373,13153.898511589992,60.38489144999767,53599.01279976 2022-10-25,13:59:35.000,298,11016981,12365,0,1666706374,13153.945665760002,60.39898971000366,53599.00581264 2022-10-25,13:59:36.000,298,11016974,12805,0,1666706375,13153.918720519992,60.38489144999767,53598.97087704001 2022-10-25,13:59:37.000,298,11017001,12805,0,1666706376,13153.932193139997,60.40603884000302,53598.956902800004 2022-10-25,13:59:38.000,298,11017003,12485,0,1666706377,13153.945665760002,60.441284489999816,53598.96388992 2022-10-25,13:59:39.000,298,11017020,12765,0,1666706378,13153.992819929997,60.43423536000046,53599.03376112 2022-10-25,13:59:40.000,298,11017000,12565,0,1666706379,13153.965874690002,60.448333619999175,53599.03376112 2022-10-25,13:59:41.000,298,11016976,12405,0,1666706380,13153.999556239993,60.448333619999175,53598.99882552001 2022-10-25,13:59:42.000,298,11017008,12445,0,1666706381,13153.979347309993,60.448333619999175,53599.01978688001 2022-10-25,13:59:43.000,298,11017016,12645,0,1666706382,13153.824412180002,60.46948101000453,53598.87305736 2022-10-25,13:59:44.000,298,11017019,12605,0,1666706383,13153.864830040002,60.455382749998535,53598.977864160006 2022-10-25,13:59:45.000,298,11017008,12805,0,1666706384,13153.945665760002,60.441284489999816,53598.956902800004 2022-10-25,13:59:46.000,298,11017001,12285,0,1666706385,13153.905247900002,60.47653014000389,53598.956902800004 2022-10-25,13:59:47.000,298,11016982,12525,0,1666706386,13153.972610999997,60.455382749998535,53598.98485128 2022-10-25,13:59:48.000,298,11017023,12565,0,1666706387,13153.959138379993,60.462431879997894,53599.05472248 2022-10-25,13:59:49.000,298,11016950,12285,0,1666706388,13153.986083620002,60.448333619999175,53599.01279976 2022-10-25,13:59:50.000,298,11017007,12725,0,1666706389,13153.898511589992,60.455382749998535,53598.956902800004 2022-10-25,13:59:51.000,298,11017017,12325,0,1666706390,13153.965874690002,60.47653014000389,53598.96388992 2022-10-25,13:59:52.000,298,11017015,12485,0,1666706391,13153.945665760002,60.47653014000389,53599.03376112 2022-10-25,13:59:53.000,298,11016991,12605,0,1666706392,13153.972610999997,60.46948101000453,53598.956902800004 2022-10-25,13:59:54.000,298,11017011,12565,0,1666706393,13153.999556239993,60.448333619999175,53598.9918384 2022-10-25,13:59:55.000,298,11017008,12525,0,1666706394,13154.033237789998,60.441284489999816,53599.01978688001 2022-10-25,13:59:56.000,298,11017013,12725,0,1666706395,13154.060183029993,60.504726660001324,53599.09664520001 2022-10-25,13:59:57.000,298,11017026,12565,0,1666706396,13154.087128269988,60.462431879997894,53599.026774000005 2022-10-25,13:59:58.000,298,11017011,12565,0,1666706397,13153.992819929997,60.455382749998535,53599.026774000005 2022-10-25,13:59:59.000,298,11017009,12525,0,1666706398,13154.019765169993,60.462431879997894,53598.96388992 2022-10-25,14:00:00.000,298,11016988,12285,0,1666706399,13153.965874690002,60.462431879997894,53598.96388992 2022-10-25,14:00:01.000,298,11016985,12525,0,1666706400,13154.026501480002,60.490628400002606,53598.9918384 2022-10-25,14:00:02.000,298,11017049,12485,0,1666706401,13154.006292550002,60.46948101000453,53599.01978688001 2022-10-25,14:00:03.000,298,11016998,12605,0,1666706402,13154.053446719998,60.48357927000325,53599.026774000005 2022-10-25,14:00:04.000,298,11016977,12645,0,1666706403,13154.033237789998,60.47653014000389,53599.04074824 2022-10-25,14:00:05.000,298,11017003,12285,0,1666706404,13154.046710410003,60.462431879997894,53598.99882552001 2022-10-25,14:00:06.000,298,11016990,12645,0,1666706405,13154.006292550002,60.48357927000325,53598.977864160006 2022-10-25,14:00:07.000,298,11016999,12485,0,1666706406,13154.019765169993,60.511775790000684,53598.97087704001 2022-10-25,14:00:08.000,298,11016982,12645,0,1666706407,13154.006292550002,60.51882492000004,53599.01279976 2022-10-25,14:00:09.000,298,11016994,12525,0,1666706408,13153.999556239993,60.490628400002606,53598.99882552001 2022-10-25,14:00:10.000,298,11017009,12485,0,1666706409,13154.006292550002,60.53997230999812,53599.01279976 2022-10-25,14:00:11.000,298,11017010,12605,0,1666706410,13154.100600889993,60.504726660001324,53599.08267096 2022-10-25,14:00:12.000,298,11017005,12525,0,1666706411,13154.107337199988,60.51882492000004,53599.10363232 2022-10-25,14:00:13.000,298,11017004,12445,0,1666706412,13154.100600889993,60.497677530001965,53599.04773536001 2022-10-25,14:00:14.000,298,11017033,12565,0,1666706413,13154.060183029993,60.462431879997894,53599.01978688001 2022-10-25,14:00:15.000,298,11016978,12605,0,1666706414,13154.080391959993,60.48357927000325,53599.03376112 2022-10-25,14:00:16.000,298,11017008,12685,0,1666706415,13154.073655649998,60.455382749998535,53599.026774000005 2022-10-25,14:00:17.000,298,11017004,12685,0,1666706416,13154.093864579998,60.47653014000389,53598.9918384 2022-10-25,14:00:18.000,298,11017023,12725,0,1666706417,13154.026501480002,60.455382749998535,53598.99882552001 2022-10-25,14:00:19.000,298,11016978,12485,0,1666706418,13154.134282439998,60.448333619999175,53599.0617096 2022-10-25,14:00:20.000,298,11016957,12725,0,1666706419,13154.147755059988,60.455382749998535,53599.04773536001 2022-10-25,14:00:21.000,298,11017004,12445,0,1666706420,13154.147755059988,60.448333619999175,53599.0617096 2022-10-25,14:00:22.000,298,11017026,12485,0,1666706421,13154.141018749993,60.42013710000174,53599.06869672001 2022-10-25,14:00:23.000,298,11016981,12605,0,1666706422,13154.120809819993,60.441284489999816,53599.01279976 2022-10-25,14:00:24.000,298,11017030,12725,0,1666706423,13154.141018749993,60.41308797000238,53599.04773536001 2022-10-25,14:00:25.000,298,11016995,12445,0,1666706424,13154.141018749993,60.41308797000238,53599.0617096 2022-10-25,14:00:26.000,298,11017045,12565,0,1666706425,13154.134282439998,60.38489144999767,53599.04773536001 2022-10-25,14:00:27.000,298,11017014,12405,0,1666706426,13154.141018749993,60.38489144999767,53599.08267096 2022-10-25,14:00:28.000,298,11016953,12645,0,1666706427,13154.147755059988,60.35669493000023,53599.0617096 2022-10-25,14:00:29.000,298,11017020,12365,0,1666706428,13154.134282439998,60.321449280003435,53599.11061944 2022-10-25,14:00:30.000,298,11017046,12565,0,1666706429,13154.141018749993,60.321449280003435,53599.06869672001 2022-10-25,14:00:31.000,298,11017003,12445,0,1666706430,13154.120809819993,60.314400150004076,53599.04074824 2022-10-25,14:00:32.000,298,11016994,12485,0,1666706431,13154.141018749993,60.272105370000645,53599.01279976 2022-10-25,14:00:33.000,298,11016997,12805,0,1666706432,13154.073655649998,60.28620362999936,53599.03376112 2022-10-25,14:00:34.000,298,11016994,12605,0,1666706433,13154.039974099993,60.30030188999808,53599.00581264 2022-10-25,14:00:35.000,298,11016994,12485,0,1666706434,13154.060183029993,60.28620362999936,53599.01978688001 2022-10-25,14:00:36.000,298,11017028,12725,0,1666706435,13154.060183029993,60.24390885000321,53599.0617096 2022-10-25,14:00:37.000,298,11016979,12645,0,1666706436,13154.066919340003,60.23685972000385,53599.026774000005 2022-10-25,14:00:38.000,298,11016998,12765,0,1666706437,13154.073655649998,60.25800711000193,53599.01279976 2022-10-25,14:00:39.000,298,11016971,12525,0,1666706438,13154.053446719998,60.24390885000321,53598.9918384 2022-10-25,14:00:40.000,298,11016995,12325,0,1666706439,13154.087128269988,60.23685972000385,53599.04074824 2022-10-25,14:00:41.000,298,11016974,12485,0,1666706440,13154.114073509998,60.25095798000257,53599.01279976 2022-10-25,14:00:42.000,298,11016993,12725,0,1666706441,13154.066919340003,60.20866319999914,53598.98485128 2022-10-25,14:00:43.000,298,11017017,12365,0,1666706442,13154.066919340003,60.20161406999978,53599.06869672001 2022-10-25,14:00:44.000,298,11017001,12645,0,1666706443,13153.986083620002,60.19456494000042,53599.00581264 2022-10-25,14:00:45.000,298,11017052,12365,0,1666706444,13153.972610999997,60.17341755000234,53598.921967199996 2022-10-25,14:00:46.000,298,11016985,12685,0,1666706445,13154.060183029993,60.15931929000362,53599.03376112 2022-10-25,14:00:47.000,298,11017004,12565,0,1666706446,13154.019765169993,60.13817189999827,53598.977864160006 2022-10-25,14:00:48.000,298,11017006,12645,0,1666706447,13153.999556239993,60.10997538000083,53598.977864160006 2022-10-25,14:00:49.000,298,11016986,12645,0,1666706448,13153.986083620002,60.11702451000019,53598.97087704001 2022-10-25,14:00:50.000,298,11016987,12805,0,1666706449,13153.979347309993,60.081778860003396,53598.96388992 2022-10-25,14:00:51.000,298,11016996,12405,0,1666706450,13153.965874690002,60.11702451000019,53598.97087704001 2022-10-25,14:00:52.000,298,11017004,12525,0,1666706451,13153.999556239993,60.07472973000404,53598.98485128 2022-10-25,14:00:53.000,298,11017013,12485,0,1666706452,13154.013028859998,60.07472973000404,53598.94292856 2022-10-25,14:00:54.000,298,11017025,12885,0,1666706453,13153.972610999997,60.02538582000125,53598.94292856 2022-10-25,14:00:55.000,298,11016998,12605,0,1666706454,13153.932193139997,60.01833669000189,53598.91498008 2022-10-25,14:00:56.000,298,11017006,12565,0,1666706455,13153.959138379993,60.039484079999966,53598.94991568001 2022-10-25,14:00:57.000,298,11017052,12725,0,1666706456,13153.945665760002,60.00423843000317,53598.94292856 2022-10-25,14:00:58.000,298,11017038,12525,0,1666706457,13153.891775279997,60.02538582000125,53598.89401872 2022-10-25,14:00:59.000,298,11017013,12485,0,1666706458,13153.898511589992,59.99718930000381,53598.9918384 2022-10-25,14:01:00.000,298,11017034,12565,0,1666706459,13153.885038970002,59.99718930000381,53598.921967199996 2022-10-25,14:01:01.000,298,11017038,12685,0,1666706460,13153.810939559997,59.95489452000038,53598.92895432001 2022-10-25,14:01:02.000,298,11016996,12565,0,1666706461,13153.831148489997,59.94784539000102,53598.93594144 2022-10-25,14:01:03.000,298,11016997,12605,0,1666706462,13153.804203250002,59.94784539000102,53598.859083120005 2022-10-25,14:01:04.000,298,11016970,12645,0,1666706463,13153.817675869992,59.92669800000294,53598.859083120005 2022-10-25,14:01:05.000,298,11017006,12405,0,1666706464,13153.770521699997,59.905550610004866,53598.91498008 2022-10-25,14:01:06.000,298,11017033,12645,0,1666706465,13153.790730629997,59.905550610004866,53598.94991568001 2022-10-25,14:01:07.000,298,11017043,12965,0,1666706466,13153.770521699997,59.88440321999951,53598.921967199996 2022-10-25,14:01:08.000,298,11016999,12525,0,1666706467,13153.810939559997,59.87735409000015,53598.93594144 2022-10-25,14:01:09.000,298,11017016,12445,0,1666706468,13153.763785390001,59.87735409000015,53598.89401872 2022-10-25,14:01:10.000,298,11016964,12605,0,1666706469,13153.716631219992,59.870304960000794,53598.83812176 2022-10-25,14:01:11.000,298,11017008,12365,0,1666706470,13153.689685979996,59.82801018000464,53598.8171604 2022-10-25,14:01:12.000,298,11016994,12645,0,1666706471,13153.703158600001,59.856206700002076,53598.85209600001 2022-10-25,14:01:13.000,298,11017035,12405,0,1666706472,13153.662740740001,59.84915757000272,53598.83113464001 2022-10-25,14:01:14.000,298,11017011,12605,0,1666706473,13153.608850259996,59.84210844000336,53598.754276319996 2022-10-25,14:01:15.000,298,11016987,12645,0,1666706474,13153.60211395,59.820961049998004,53598.7472892 2022-10-25,14:01:16.000,298,11016993,12525,0,1666706475,13153.62232288,59.82801018000464,53598.8171604 2022-10-25,14:01:17.000,298,11017014,12605,0,1666706476,13153.62232288,59.82801018000464,53598.8171604 2022-10-25,14:01:18.000,298,11017049,12485,0,1666706477,13153.595377639991,59.84915757000272,53598.7472892 2022-10-25,14:01:19.000,298,11016996,12645,0,1666706478,13153.54148716,59.863255830001435,53598.76825056 2022-10-25,14:01:20.000,298,11017020,12445,0,1666706479,13153.52127823,59.870304960000794,53598.691392240005 2022-10-25,14:01:21.000,298,11017031,12445,0,1666706480,13153.528014539996,59.870304960000794,53598.73331496001 2022-10-25,14:01:22.000,298,11016973,12485,0,1666706481,13153.53475084999,59.856206700002076,53598.754276319996 2022-10-25,14:01:23.000,298,11017007,12525,0,1666706482,13153.548223469996,59.863255830001435,53598.7472892 2022-10-25,14:01:24.000,298,11016997,12525,0,1666706483,13153.53475084999,59.84210844000336,53598.73331496001 2022-10-25,14:01:25.000,298,11017001,12525,0,1666706484,13153.528014539996,59.863255830001435,53598.71934072 2022-10-25,14:01:26.000,298,11016960,12565,0,1666706485,13153.507805609996,59.856206700002076,53598.70536648 2022-10-25,14:01:27.000,298,11017014,12325,0,1666706486,13153.48086037,59.84915757000272,53598.70536648 2022-10-25,14:01:28.000,298,11016972,12645,0,1666706487,13153.47412405999,59.87735409000015,53598.64946952 2022-10-25,14:01:29.000,298,11017001,12445,0,1666706488,13153.49433298999,59.820961049998004,53598.72632784 2022-10-25,14:01:30.000,298,11017036,12325,0,1666706489,13153.487596679995,59.856206700002076,53598.76825056 2022-10-25,14:01:31.000,298,11017017,12365,0,1666706490,13153.52127823,59.856206700002076,53598.7472892 2022-10-25,14:01:32.000,298,11016984,12405,0,1666706491,13153.53475084999,59.835059310004,53598.740302080005 2022-10-25,14:01:33.000,298,11017033,12605,0,1666706492,13153.528014539996,59.82801018000464,53598.76126344001 2022-10-25,14:01:34.000,298,11017005,12365,0,1666706493,13153.487596679995,59.835059310004,53598.754276319996 2022-10-25,14:01:35.000,298,11017018,12565,0,1666706494,13153.47412405999,59.84915757000272,53598.69837936 2022-10-25,14:01:36.000,298,11016998,12285,0,1666706495,13153.467387749995,59.863255830001435,53598.691392240005 2022-10-25,14:01:37.000,298,11017007,12445,0,1666706496,13153.406760959995,59.87735409000015,53598.66344376001 2022-10-25,14:01:38.000,298,11016999,12445,0,1666706497,13153.45391512999,59.870304960000794,53598.68440512001 2022-10-25,14:01:39.000,298,11016983,12645,0,1666706498,13153.47412405999,59.88440321999951,53598.64946952 2022-10-25,14:01:40.000,298,11017028,12725,0,1666706499,13153.487596679995,59.87735409000015,53598.71235360001 2022-10-25,14:01:41.000,298,11017023,12565,0,1666706500,13153.46065144,59.88440321999951,53598.67043088 2022-10-25,14:01:42.000,298,11016978,12565,0,1666706501,13153.46065144,59.905550610004866,53598.68440512001 2022-10-25,14:01:43.000,298,11017001,12405,0,1666706502,13153.45391512999,59.88440321999951,53598.691392240005 2022-10-25,14:01:44.000,298,11017017,12605,0,1666706503,13153.47412405999,59.88440321999951,53598.72632784 2022-10-25,14:01:45.000,298,11016998,12645,0,1666706504,13153.44044251,59.87735409000015,53598.67043088 2022-10-25,14:01:46.000,298,11017021,12565,0,1666706505,13153.37307940999,59.905550610004866,53598.586585439996 2022-10-25,14:01:47.000,298,11016980,12445,0,1666706506,13153.366343099995,59.88440321999951,53598.6075468 2022-10-25,14:01:48.000,298,11016995,12645,0,1666706507,13153.46065144,59.912599740004225,53598.71235360001 2022-10-25,14:01:49.000,298,11017002,12645,0,1666706508,13153.467387749995,59.870304960000794,53598.677418 2022-10-25,14:01:50.000,298,11017018,12525,0,1666706509,13153.406760959995,59.919648870003584,53598.68440512001 2022-10-25,14:01:51.000,298,11016991,12565,0,1666706510,13153.41349726999,59.89145234999887,53598.66344376001 2022-10-25,14:01:52.000,298,11016989,12565,0,1666706511,13153.35960679,59.870304960000794,53598.66344376001 2022-10-25,14:01:53.000,298,11017051,12525,0,1666706512,13153.37981572,59.88440321999951,53598.66344376001 2022-10-25,14:01:54.000,298,11017001,12765,0,1666706513,13153.31918893,59.856206700002076,53598.66344376001 2022-10-25,14:01:55.000,298,11017020,12805,0,1666706514,13153.37981572,59.863255830001435,53598.66344376001 2022-10-25,14:01:56.000,298,11017016,12645,0,1666706515,13153.35287047999,59.89145234999887,53598.67043088 2022-10-25,14:01:57.000,298,11017030,12645,0,1666706516,13153.31918893,59.88440321999951,53598.586585439996 2022-10-25,14:01:58.000,298,11017027,12485,0,1666706517,13153.325925239995,59.84915757000272,53598.68440512001 2022-10-25,14:01:59.000,298,11017016,12765,0,1666706518,13153.31245261999,59.863255830001435,53598.65645664 2022-10-25,14:02:00.000,298,11016985,12725,0,1666706519,13153.31245261999,59.88440321999951,53598.57959832 2022-10-25,14:02:01.000,298,11017024,12325,0,1666706520,13153.29898,59.88440321999951,53598.63549528001 2022-10-25,14:02:02.000,298,11017027,12485,0,1666706521,13153.27877107,59.856206700002076,53598.621521040004 2022-10-25,14:02:03.000,298,11016999,12565,0,1666706522,13153.305716309995,59.870304960000794,53598.621521040004 2022-10-25,14:02:04.000,298,11017036,12525,0,1666706523,13153.35287047999,59.88440321999951,53598.6075468 2022-10-25,14:02:05.000,298,11017028,12525,0,1666706524,13153.35960679,59.856206700002076,53598.60055968 2022-10-25,14:02:06.000,298,11016995,12565,0,1666706525,13153.346134169995,59.87735409000015,53598.65645664 2022-10-25,14:02:07.000,298,11017008,12485,0,1666706526,13153.386552029995,59.870304960000794,53598.55164984 2022-10-25,14:02:08.000,298,11017036,12485,0,1666706527,13153.29898,59.905550610004866,53598.55863696 2022-10-25,14:02:09.000,298,11017016,12485,0,1666706528,13153.346134169995,59.82801018000464,53598.57959832 2022-10-25,14:02:10.000,298,11017002,12685,0,1666706529,13153.305716309995,59.88440321999951,53598.62850816 2022-10-25,14:02:11.000,298,11017046,12525,0,1666706530,13153.37307940999,59.92669800000294,53598.59357256001 2022-10-25,14:02:12.000,298,11016994,12645,0,1666706531,13153.37307940999,59.912599740004225,53598.56562408001 2022-10-25,14:02:13.000,298,11017037,12565,0,1666706532,13153.33266154999,59.89145234999887,53598.523701360005 2022-10-25,14:02:14.000,298,11016992,12445,0,1666706533,13153.366343099995,59.89850147999823,53598.59357256001 2022-10-25,14:02:15.000,298,11016991,12645,0,1666706534,13153.35287047999,59.863255830001435,53598.55863696 2022-10-25,14:02:16.000,298,11016993,12485,0,1666706535,13153.325925239995,59.89850147999823,53598.586585439996 2022-10-25,14:02:17.000,298,11017026,12725,0,1666706536,13153.366343099995,59.870304960000794,53598.54466272001 2022-10-25,14:02:18.000,298,11017024,12525,0,1666706537,13153.35960679,59.905550610004866,53598.59357256001 2022-10-25,14:02:19.000,298,11017026,12445,0,1666706538,13153.41349726999,59.89850147999823,53598.586585439996 2022-10-25,14:02:20.000,298,11017048,12565,0,1666706539,13153.35287047999,59.87735409000015,53598.523701360005 2022-10-25,14:02:21.000,298,11017039,12645,0,1666706540,13153.386552029995,59.89145234999887,53598.60055968 2022-10-25,14:02:22.000,298,11017015,12525,0,1666706541,13153.39328833999,59.912599740004225,53598.572611200005 2022-10-25,14:02:23.000,298,11017043,12605,0,1666706542,13153.40002465,59.9337471300023,53598.59357256001 2022-10-25,14:02:24.000,298,11017035,12645,0,1666706543,13153.35287047999,59.92669800000294,53598.59357256001 2022-10-25,14:02:25.000,298,11017023,12725,0,1666706544,13153.325925239995,59.92669800000294,53598.55863696 2022-10-25,14:02:26.000,298,11017028,12605,0,1666706545,13153.31918893,59.96194364999974,53598.55863696 2022-10-25,14:02:27.000,298,11017037,12565,0,1666706546,13153.35287047999,59.919648870003584,53598.572611200005 2022-10-25,14:02:28.000,298,11016985,12565,0,1666706547,13153.27203475999,59.94784539000102,53598.54466272001 2022-10-25,14:02:29.000,298,11016995,12445,0,1666706548,13153.325925239995,59.94784539000102,53598.55863696 2022-10-25,14:02:30.000,298,11017014,12445,0,1666706549,13153.27877107,59.97604190999846,53598.61453392001 2022-10-25,14:02:31.000,298,11016991,12285,0,1666706550,13153.25182582999,59.96194364999974,53598.55863696 2022-10-25,14:02:32.000,298,11017051,12725,0,1666706551,13153.245089519995,59.99014017000445,53598.55164984 2022-10-25,14:02:33.000,298,11017013,12525,0,1666706552,13153.25856214,59.95489452000038,53598.5376756 2022-10-25,14:02:34.000,298,11017032,12525,0,1666706553,13153.23835321,59.9689927799991,53598.53068848 2022-10-25,14:02:35.000,298,11017017,12725,0,1666706554,13153.265298449995,59.94079626000166,53598.572611200005 2022-10-25,14:02:36.000,298,11016994,12685,0,1666706555,13153.23835321,59.9689927799991,53598.6075468 2022-10-25,14:02:37.000,298,11017038,12525,0,1666706556,13153.19793535,59.95489452000038,53598.55164984 2022-10-25,14:02:38.000,298,11016991,12605,0,1666706557,13153.144044869994,59.99014017000445,53598.5376756 2022-10-25,14:02:39.000,298,11017007,12565,0,1666706558,13153.137308559999,59.99718930000381,53598.586585439996 2022-10-25,14:02:40.000,298,11017016,12645,0,1666706559,13153.164253799994,59.9689927799991,53598.53068848 2022-10-25,14:02:41.000,298,11017052,12885,0,1666706560,13153.15078117999,59.99014017000445,53598.56562408001 2022-10-25,14:02:42.000,298,11017002,12605,0,1666706561,13153.17099010999,59.9689927799991,53598.60055968 2022-10-25,14:02:43.000,298,11017020,12605,0,1666706562,13153.157517489999,59.99014017000445,53598.572611200005 2022-10-25,14:02:44.000,298,11017025,12565,0,1666706563,13153.13057224999,59.99718930000381,53598.65645664 2022-10-25,14:02:45.000,298,11017006,12525,0,1666706564,13153.17099010999,60.01833669000189,53598.5376756 2022-10-25,14:02:46.000,298,11016992,12485,0,1666706565,13153.11036331999,60.00423843000317,53598.60055968 2022-10-25,14:02:47.000,298,11017045,12885,0,1666706566,13153.016054979998,59.98309103999782,53598.48177864 2022-10-25,14:02:48.000,298,11017005,12565,0,1666706567,13153.002582359994,60.01833669000189,53598.48177864 2022-10-25,14:02:49.000,298,11017018,12685,0,1666706568,13153.063209149994,59.99718930000381,53598.51671424001 2022-10-25,14:02:50.000,298,11016979,12645,0,1666706569,13153.063209149994,60.02538582000125,53598.56562408001 2022-10-25,14:02:51.000,298,11017021,12565,0,1666706570,13153.063209149994,60.01833669000189,53598.56562408001 2022-10-25,14:02:52.000,298,11017013,12445,0,1666706571,13153.069945459989,59.99718930000381,53598.57959832 2022-10-25,14:02:53.000,298,11016994,12685,0,1666706572,13153.043000219994,60.00423843000317,53598.5376756 2022-10-25,14:02:54.000,298,11017008,12445,0,1666706573,13153.002582359994,60.03243495000061,53598.55863696 2022-10-25,14:02:55.000,298,11017048,12325,0,1666706574,13152.968900809989,60.039484079999966,53598.55164984 2022-10-25,14:02:56.000,298,11017023,12565,0,1666706575,13152.962164499993,60.053582339998684,53598.54466272001 2022-10-25,14:02:57.000,298,11016991,12645,0,1666706576,13152.962164499993,60.053582339998684,53598.50972712 2022-10-25,14:02:58.000,298,11017025,12285,0,1666706577,13152.888065089988,60.03243495000061,53598.50274 2022-10-25,14:02:59.000,298,11017002,12565,0,1666706578,13152.941955569993,60.06063146999804,53598.55863696 2022-10-25,14:03:00.000,298,11017061,12565,0,1666706579,13152.962164499993,60.02538582000125,53598.55863696 2022-10-25,14:03:01.000,298,11016964,12645,0,1666706580,13152.941955569993,60.039484079999966,53598.55164984 2022-10-25,14:03:02.000,298,11016983,12445,0,1666706581,13152.962164499993,60.053582339998684,53598.50972712 2022-10-25,14:03:03.000,298,11016977,12765,0,1666706582,13152.915010329998,60.046533209999325,53598.474791520006 2022-10-25,14:03:04.000,298,11017015,12605,0,1666706583,13152.935219259998,60.046533209999325,53598.55164984 2022-10-25,14:03:05.000,298,11017003,12765,0,1666706584,13152.921746639993,60.06063146999804,53598.48876576 2022-10-25,14:03:06.000,298,11017001,12645,0,1666706585,13152.955428189998,60.081778860003396,53598.55164984 2022-10-25,14:03:07.000,298,11017007,12605,0,1666706586,13153.016054979998,60.07472973000404,53598.53068848 2022-10-25,14:03:08.000,298,11017026,12525,0,1666706587,13152.975637119998,60.06063146999804,53598.51671424001 2022-10-25,14:03:09.000,298,11016997,12525,0,1666706588,13152.962164499993,60.088827990002756,53598.54466272001 2022-10-25,14:03:10.000,298,11017015,12405,0,1666706589,13152.955428189998,60.081778860003396,53598.49575288001 2022-10-25,14:03:11.000,298,11017083,12605,0,1666706590,13152.894801399998,60.088827990002756,53598.453830160004 2022-10-25,14:03:12.000,298,11016972,12365,0,1666706591,13152.955428189998,60.088827990002756,53598.48177864 2022-10-25,14:03:13.000,298,11017009,12725,0,1666706592,13152.921746639993,60.095877120002115,53598.53068848 2022-10-25,14:03:14.000,298,11017021,12725,0,1666706593,13152.935219259998,60.102926250001474,53598.48876576 2022-10-25,14:03:15.000,298,11017056,12485,0,1666706594,13152.908274019988,60.13817189999827,53598.474791520006 2022-10-25,14:03:16.000,298,11017024,12445,0,1666706595,13152.921746639993,60.11702451000019,53598.53068848 2022-10-25,14:03:17.000,298,11017014,12805,0,1666706596,13152.955428189998,60.13112276999891,53598.48177864 2022-10-25,14:03:18.000,298,11017016,12525,0,1666706597,13152.928482949988,60.15931929000362,53598.523701360005 2022-10-25,14:03:19.000,298,11017031,12565,0,1666706598,13152.847647230003,60.13817189999827,53598.48177864 2022-10-25,14:03:20.000,298,11016995,12725,0,1666706599,13152.827438300003,60.152270160004264,53598.48876576 2022-10-25,14:03:21.000,298,11016979,12245,0,1666706600,13152.820701989993,60.152270160004264,53598.46081728 2022-10-25,14:03:22.000,298,11016995,12565,0,1666706601,13152.800493059993,60.15931929000362,53598.48177864 2022-10-25,14:03:23.000,298,11017011,12605,0,1666706602,13152.854383539998,60.152270160004264,53598.50972712 2022-10-25,14:03:24.000,298,11016990,12525,0,1666706603,13152.834174609998,60.152270160004264,53598.48876576 2022-10-25,14:03:25.000,298,11017039,12765,0,1666706604,13152.847647230003,60.17341755000234,53598.50274 2022-10-25,14:03:26.000,298,11017042,12485,0,1666706605,13152.834174609998,60.15931929000362,53598.48876576 2022-10-25,14:03:27.000,298,11016998,12525,0,1666706606,13152.793756749998,60.215712329998496,53598.48876576 2022-10-25,14:03:28.000,298,11017045,12845,0,1666706607,13152.787020440002,60.15931929000362,53598.404920320005 2022-10-25,14:03:29.000,298,11016971,12405,0,1666706608,13152.827438300003,60.18751581000106,53598.44684304001 2022-10-25,14:03:30.000,298,11016982,12725,0,1666706609,13152.787020440002,60.18751581000106,53598.46780440001 2022-10-25,14:03:31.000,298,11017024,12685,0,1666706610,13152.820701989993,60.15931929000362,53598.46081728 2022-10-25,14:03:32.000,298,11017030,12885,0,1666706611,13152.773547819997,60.13817189999827,53598.48876576 2022-10-25,14:03:33.000,298,11017014,12645,0,1666706612,13152.753338889997,60.17341755000234,53598.44684304001 2022-10-25,14:03:34.000,298,11017055,12565,0,1666706613,13152.739866269992,60.13817189999827,53598.49575288001 2022-10-25,14:03:35.000,298,11016993,12605,0,1666706614,13152.645557930002,60.11702451000019,53598.41190744 2022-10-25,14:03:36.000,298,11017002,12725,0,1666706615,13152.679239479992,60.102926250001474,53598.48177864 2022-10-25,14:03:37.000,298,11017008,12605,0,1666706616,13152.672503169997,60.07472973000404,53598.42588168001 2022-10-25,14:03:38.000,298,11017028,12485,0,1666706617,13152.665766860002,60.06768060000468,53598.44684304001 2022-10-25,14:03:39.000,298,11016994,12525,0,1666706618,13152.645557930002,60.088827990002756,53598.48177864 2022-10-25,14:03:40.000,298,11017036,12765,0,1666706619,13152.578194829992,60.06063146999804,53598.44684304001 2022-10-25,14:03:41.000,298,11017016,12365,0,1666706620,13152.598403759992,60.06063146999804,53598.46780440001 2022-10-25,14:03:42.000,298,11017025,12445,0,1666706621,13152.618612689992,60.02538582000125,53598.453830160004 2022-10-25,14:03:43.000,298,11017016,12645,0,1666706622,13152.598403759992,60.01128756000253,53598.4328688 2022-10-25,14:03:44.000,298,11017044,12285,0,1666706623,13152.578194829992,60.01833669000189,53598.39094608 2022-10-25,14:03:45.000,298,11017056,12645,0,1666706624,13152.578194829992,60.02538582000125,53598.418894559996 2022-10-25,14:03:46.000,298,11017027,12285,0,1666706625,13152.611876379997,60.06768060000468,53598.36998472 2022-10-25,14:03:47.000,298,11017008,12485,0,1666706626,13152.605140070002,60.03243495000061,53598.46081728 2022-10-25,14:03:48.000,298,11017009,12445,0,1666706627,13152.564722210001,60.03243495000061,53598.42588168001 2022-10-25,14:03:49.000,298,11016987,12445,0,1666706628,13152.537776969992,60.02538582000125,53598.37697184001 2022-10-25,14:03:50.000,298,11017023,12645,0,1666706629,13152.625349000002,60.03243495000061,53598.404920320005 2022-10-25,14:03:51.000,298,11016989,12645,0,1666706630,13152.605140070002,60.06063146999804,53598.39793320001 2022-10-25,14:03:52.000,298,11017014,12485,0,1666706631,13152.557985899992,60.02538582000125,53598.36998472 2022-10-25,14:03:53.000,298,11016989,12685,0,1666706632,13152.524304350001,60.039484079999966,53598.37697184001 2022-10-25,14:03:54.000,298,11016986,12405,0,1666706633,13152.531040659997,59.99718930000381,53598.39094608 2022-10-25,14:03:55.000,298,11017013,12285,0,1666706634,13152.578194829992,60.02538582000125,53598.37697184001 2022-10-25,14:03:56.000,298,11017021,12445,0,1666706635,13152.564722210001,60.00423843000317,53598.38395896 2022-10-25,14:03:57.000,298,11016989,12685,0,1666706636,13152.584931140002,59.97604190999846,53598.3629976 2022-10-25,14:03:58.000,298,11017034,12645,0,1666706637,13152.544513280001,59.97604190999846,53598.39793320001 2022-10-25,14:03:59.000,298,11017045,12565,0,1666706638,13152.504095420001,59.98309103999782,53598.307100640006 2022-10-25,14:04:00.000,298,11016972,12565,0,1666706639,13152.531040659997,59.99014017000445,53598.307100640006 2022-10-25,14:04:01.000,298,11017024,12365,0,1666706640,13152.524304350001,59.99014017000445,53598.32806200001 2022-10-25,14:04:02.000,298,11017023,12485,0,1666706641,13152.504095420001,59.96194364999974,53598.32107488 2022-10-25,14:04:03.000,298,11017035,12565,0,1666706642,13152.551249589997,59.9337471300023,53598.32806200001 2022-10-25,14:04:04.000,298,11017043,12565,0,1666706643,13152.544513280001,59.919648870003584,53598.32806200001 2022-10-25,14:04:05.000,298,11016994,12565,0,1666706644,13152.551249589997,59.89850147999823,53598.34902336001 2022-10-25,14:04:06.000,298,11017030,12485,0,1666706645,13152.510831729996,59.88440321999951,53598.32107488 2022-10-25,14:04:07.000,298,11017002,12485,0,1666706646,13152.510831729996,59.912599740004225,53598.286139280004 2022-10-25,14:04:08.000,298,11017025,12285,0,1666706647,13152.477150179991,59.912599740004225,53598.32107488 2022-10-25,14:04:09.000,298,11016995,12485,0,1666706648,13152.531040659997,59.87735409000015,53598.27216504 2022-10-25,14:04:10.000,298,11017031,12565,0,1666706649,13152.490622799996,59.9337471300023,53598.31408776 2022-10-25,14:04:11.000,298,11017041,12485,0,1666706650,13152.531040659997,59.89850147999823,53598.32107488 2022-10-25,14:04:12.000,298,11017035,12605,0,1666706651,13152.517568039992,59.89145234999887,53598.37697184001 2022-10-25,14:04:13.000,298,11016983,12725,0,1666706652,13152.477150179991,59.912599740004225,53598.286139280004 2022-10-25,14:04:14.000,298,11017008,12805,0,1666706653,13152.456941249991,59.919648870003584,53598.2931264 2022-10-25,14:04:15.000,298,11017044,12685,0,1666706654,13152.490622799996,59.905550610004866,53598.32806200001 2022-10-25,14:04:16.000,298,11016997,12365,0,1666706655,13152.423259700001,59.89850147999823,53598.307100640006 2022-10-25,14:04:17.000,298,11016998,12525,0,1666706656,13152.450204939996,59.89145234999887,53598.2931264 2022-10-25,14:04:18.000,298,11016984,12645,0,1666706657,13152.436732319991,59.919648870003584,53598.286139280004 2022-10-25,14:04:19.000,298,11017035,12605,0,1666706658,13152.436732319991,59.919648870003584,53598.30011352001 2022-10-25,14:04:20.000,298,11016988,12685,0,1666706659,13152.436732319991,59.9337471300023,53598.32806200001 2022-10-25,14:04:21.000,298,11016999,12645,0,1666706660,13152.409787079996,59.912599740004225,53598.34902336001 2022-10-25,14:04:22.000,298,11017049,12565,0,1666706661,13152.369369219996,59.919648870003584,53598.27915216001 2022-10-25,14:04:23.000,298,11016995,12605,0,1666706662,13152.29526980999,59.95489452000038,53598.251203679996 2022-10-25,14:04:24.000,298,11017014,12485,0,1666706663,13152.288533499996,59.98309103999782,53598.20229384 2022-10-25,14:04:25.000,298,11016963,12525,0,1666706664,13152.31547873999,59.96194364999974,53598.2931264 2022-10-25,14:04:26.000,298,11016985,12445,0,1666706665,13152.27506087999,59.94784539000102,53598.27216504 2022-10-25,14:04:27.000,298,11017014,12285,0,1666706666,13152.27506087999,59.95489452000038,53598.31408776 2022-10-25,14:04:28.000,298,11017007,12485,0,1666706667,13152.227906709995,59.95489452000038,53598.30011352001 2022-10-25,14:04:29.000,298,11017021,12645,0,1666706668,13152.21443408999,59.99014017000445,53598.25819080001 2022-10-25,14:04:30.000,298,11017016,12285,0,1666706669,13152.15380729999,59.98309103999782,53598.188319600005 2022-10-25,14:04:31.000,298,11017049,12645,0,1666706670,13152.167279919995,59.98309103999782,53598.23024232001 2022-10-25,14:04:32.000,298,11016986,12725,0,1666706671,13152.11338943999,60.01128756000253,53598.188319600005 2022-10-25,14:04:33.000,298,11017006,12445,0,1666706672,13152.09991682,59.99718930000381,53598.188319600005 2022-10-25,14:04:34.000,298,11016995,12605,0,1666706673,13152.16054361,60.039484079999966,53598.286139280004 2022-10-25,14:04:35.000,298,11017033,12445,0,1666706674,13152.14033468,60.02538582000125,53598.25819080001 2022-10-25,14:04:36.000,298,11017009,12685,0,1666706675,13152.187488849995,60.02538582000125,53598.25819080001 2022-10-25,14:04:37.000,298,11017063,12845,0,1666706676,13152.17401622999,60.02538582000125,53598.286139280004 2022-10-25,14:04:38.000,298,11017019,12685,0,1666706677,13152.16054361,60.039484079999966,53598.23024232001 2022-10-25,14:04:39.000,298,11016980,12605,0,1666706678,13152.14033468,60.039484079999966,53598.2232552 2022-10-25,14:04:40.000,298,11017045,12565,0,1666706679,13152.09991682,60.06063146999804,53598.2232552 2022-10-25,14:04:41.000,298,11017022,12565,0,1666706680,13152.12012575,60.046533209999325,53598.19530672 2022-10-25,14:04:42.000,298,11017031,12445,0,1666706681,13152.09318050999,60.07472973000404,53598.19530672 2022-10-25,14:04:43.000,298,11017033,12565,0,1666706682,13152.12012575,60.081778860003396,53598.20229384 2022-10-25,14:04:44.000,298,11016962,12685,0,1666706683,13152.11338943999,60.081778860003396,53598.237229440005 2022-10-25,14:04:45.000,298,11017001,12645,0,1666706684,13152.106653129995,60.10997538000083,53598.19530672 2022-10-25,14:04:46.000,298,11016986,12285,0,1666706685,13152.03255371999,60.12407363999955,53598.20229384 2022-10-25,14:04:47.000,298,11016990,12645,0,1666706686,13152.07297157999,60.17341755000234,53598.237229440005 2022-10-25,14:04:48.000,298,11016994,12605,0,1666706687,13152.01234478999,60.17341755000234,53598.24421656 2022-10-25,14:04:49.000,298,11017007,12445,0,1666706688,13151.99887217,60.17341755000234,53598.20928096001 2022-10-25,14:04:50.000,298,11017037,12445,0,1666706689,13151.877618589999,60.20161406999978,53598.12543552 2022-10-25,14:04:51.000,298,11017054,12565,0,1666706690,13151.924772759994,60.1804666800017,53598.20928096001 2022-10-25,14:04:52.000,298,11017062,12565,0,1666706691,13151.99213585999,60.13112276999891,53598.286139280004 2022-10-25,14:04:53.000,298,11017022,12445,0,1666706692,13151.944981689994,60.145221030004905,53598.251203679996 2022-10-25,14:04:54.000,298,11017027,12405,0,1666706693,13151.938245379999,60.102926250001474,53598.251203679996 2022-10-25,14:04:55.000,298,11017050,12525,0,1666706694,13151.870882279989,60.145221030004905,53598.20928096001 2022-10-25,14:04:56.000,298,11017070,12605,0,1666706695,13151.877618589999,60.102926250001474,53598.18133248001 2022-10-25,14:04:57.000,298,11017036,12685,0,1666706696,13151.897827519999,60.10997538000083,53598.18133248001 2022-10-25,14:04:58.000,298,11016978,12565,0,1666706697,13151.864145969994,60.11702451000019,53598.17434536 2022-10-25,14:04:59.000,298,11017006,12525,0,1666706698,13151.924772759994,60.088827990002756,53598.23024232001 2022-10-25,14:05:00.000,298,11017023,12645,0,1666706699,13151.95171799999,60.06063146999804,53598.2232552 2022-10-25,14:05:01.000,298,11017013,12765,0,1666706700,13151.965190619994,60.11702451000019,53598.16037112001 2022-10-25,14:05:02.000,298,11017028,12525,0,1666706701,13151.944981689994,60.13112276999891,53598.17434536 2022-10-25,14:05:03.000,298,11016987,12565,0,1666706702,13151.95171799999,60.13112276999891,53598.14639688 2022-10-25,14:05:04.000,298,11016982,12365,0,1666706703,13151.864145969994,60.13112276999891,53598.069538560005 2022-10-25,14:05:05.000,298,11017052,12445,0,1666706704,13151.97192692999,60.13112276999891,53598.14639688 2022-10-25,14:05:06.000,298,11017029,12805,0,1666706705,13151.965190619994,60.13817189999827,53598.18133248001 2022-10-25,14:05:07.000,298,11017001,12645,0,1666706706,13151.99887217,60.15931929000362,53598.17434536 2022-10-25,14:05:08.000,298,11017019,12525,0,1666706707,13152.0190811,60.145221030004905,53598.19530672 2022-10-25,14:05:09.000,298,11017012,12645,0,1666706708,13152.03255371999,60.20161406999978,53598.20229384 2022-10-25,14:05:10.000,298,11017040,12525,0,1666706709,13151.97192692999,60.215712329998496,53598.16037112001 2022-10-25,14:05:11.000,298,11017048,12645,0,1666706710,13151.985399549994,60.215712329998496,53598.16735824 2022-10-25,14:05:12.000,298,11017021,12325,0,1666706711,13151.944981689994,60.215712329998496,53598.12543552 2022-10-25,14:05:13.000,298,11017014,12765,0,1666706712,13151.97866324,60.265056240001286,53598.153384 2022-10-25,14:05:14.000,298,11016986,12405,0,1666706713,13151.99887217,60.272105370000645,53598.17434536 2022-10-25,14:05:15.000,298,11017004,12405,0,1666706714,13152.01234478999,60.30030188999808,53598.16037112001 2022-10-25,14:05:16.000,298,11017003,12605,0,1666706715,13152.0190811,60.265056240001286,53598.14639688 2022-10-25,14:05:17.000,298,11017053,12445,0,1666706716,13152.01234478999,60.321449280003435,53598.20928096001 2022-10-25,14:05:18.000,298,11017031,12485,0,1666706717,13152.01234478999,60.35669493000023,53598.14639688 2022-10-25,14:05:19.000,298,11017005,12445,0,1666706718,13151.99213585999,60.36374405999959,53598.13242264001 2022-10-25,14:05:20.000,298,11017024,12285,0,1666706719,13152.01234478999,60.3919405800043,53598.16735824 2022-10-25,14:05:21.000,298,11017043,12965,0,1666706720,13152.01234478999,60.43423536000046,53598.083512799996 2022-10-25,14:05:22.000,298,11017015,12485,0,1666706721,13152.066235269995,60.39898971000366,53598.139409760006 2022-10-25,14:05:23.000,298,11017007,12565,0,1666706722,13152.03255371999,60.42013710000174,53598.19530672 2022-10-25,14:05:24.000,298,11017019,12485,0,1666706723,13152.05276264999,60.441284489999816,53598.18133248001 2022-10-25,14:05:25.000,298,11017017,12365,0,1666706724,13152.046026339995,60.441284489999816,53598.139409760006 2022-10-25,14:05:26.000,298,11017025,12525,0,1666706725,13152.07970789,60.462431879997894,53598.20928096001 2022-10-25,14:05:27.000,298,11017014,12605,0,1666706726,13151.99887217,60.47653014000389,53598.07652568 2022-10-25,14:05:28.000,298,11017026,12485,0,1666706727,13152.0190811,60.490628400002606,53598.18133248001 2022-10-25,14:05:29.000,298,11016999,12485,0,1666706728,13151.99887217,60.48357927000325,53598.17434536 2022-10-25,14:05:30.000,298,11017025,12685,0,1666706729,13151.97192692999,60.51882492000004,53598.153384 2022-10-25,14:05:31.000,298,11017009,12445,0,1666706730,13151.958454309999,60.53292317999876,53598.188319600005 2022-10-25,14:05:32.000,298,11016975,12885,0,1666706731,13152.01234478999,60.5258740499994,53598.20928096001 2022-10-25,14:05:33.000,298,11017013,12445,0,1666706732,13151.965190619994,60.547021440004755,53598.17434536 2022-10-25,14:05:34.000,298,11017044,12605,0,1666706733,13151.99213585999,60.511775790000684,53598.20229384 2022-10-25,14:05:35.000,298,11016988,12765,0,1666706734,13151.938245379999,60.511775790000684,53598.18133248001 2022-10-25,14:05:36.000,298,11017031,12485,0,1666706735,13151.93150906999,60.504726660001324,53598.237229440005 2022-10-25,14:05:37.000,298,11017018,12445,0,1666706736,13151.918036449999,60.51882492000004,53598.21626808 2022-10-25,14:05:38.000,298,11017023,12285,0,1666706737,13151.95171799999,60.51882492000004,53598.188319600005 2022-10-25,14:05:39.000,298,11017014,12405,0,1666706738,13151.95171799999,60.53997230999812,53598.26517792 2022-10-25,14:05:40.000,298,11017045,12285,0,1666706739,13151.924772759994,60.511775790000684,53598.20928096001 2022-10-25,14:05:41.000,298,11017027,12565,0,1666706740,13151.93150906999,60.511775790000684,53598.251203679996 2022-10-25,14:05:42.000,298,11017008,12525,0,1666706741,13151.93150906999,60.53997230999812,53598.24421656 2022-10-25,14:05:43.000,298,11017055,12365,0,1666706742,13151.904563829994,60.504726660001324,53598.20229384 2022-10-25,14:05:44.000,298,11017024,12445,0,1666706743,13151.944981689994,60.511775790000684,53598.27915216001 2022-10-25,14:05:45.000,298,11017043,12725,0,1666706744,13151.93150906999,60.51882492000004,53598.20928096001 2022-10-25,14:05:46.000,298,11016992,12725,0,1666706745,13151.985399549994,60.56816883000283,53598.237229440005 2022-10-25,14:05:47.000,298,11016979,12445,0,1666706746,13151.97866324,60.60341447999963,53598.24421656 2022-10-25,14:05:48.000,298,11017043,12645,0,1666706747,13152.01234478999,60.58931622000091,53598.26517792 2022-10-25,14:05:49.000,298,11016980,12605,0,1666706748,13152.025817409994,60.58226709000155,53598.286139280004 2022-10-25,14:05:50.000,298,11016985,12485,0,1666706749,13152.005608479994,60.59636535000027,53598.24421656 2022-10-25,14:05:51.000,298,11017011,12445,0,1666706750,13151.897827519999,60.6386601300037,53598.16735824 2022-10-25,14:05:52.000,298,11016999,12845,0,1666706751,13151.965190619994,60.673905780000496,53598.20928096001 2022-10-25,14:05:53.000,298,11017000,12725,0,1666706752,13152.106653129995,60.624561869997706,53598.26517792 2022-10-25,14:05:54.000,298,11016968,12485,0,1666706753,13152.07297157999,60.673905780000496,53598.27216504 2022-10-25,14:05:55.000,298,11017020,12765,0,1666706754,13152.07970789,60.673905780000496,53598.307100640006 2022-10-25,14:05:56.000,298,11017028,12485,0,1666706755,13152.11338943999,60.680954909999855,53598.32806200001 2022-10-25,14:05:57.000,298,11016967,12445,0,1666706756,13152.167279919995,60.680954909999855,53598.39094608 2022-10-25,14:05:58.000,298,11017052,12325,0,1666706757,13152.13359836999,60.66685665000114,53598.33504912 2022-10-25,14:05:59.000,298,11017026,12565,0,1666706758,13152.126862059995,60.65980752000178,53598.31408776 2022-10-25,14:06:00.000,298,11017024,12565,0,1666706759,13152.12012575,60.69505316999857,53598.27915216001 2022-10-25,14:06:01.000,298,11017019,12445,0,1666706760,13152.15380729999,60.680954909999855,53598.32107488 2022-10-25,14:06:02.000,298,11017030,12605,0,1666706761,13152.15380729999,60.70210229999793,53598.3629976 2022-10-25,14:06:03.000,298,11017002,12525,0,1666706762,13152.187488849995,60.65980752000178,53598.41190744 2022-10-25,14:06:04.000,298,11017014,12685,0,1666706763,13152.17401622999,60.65275839000242,53598.36998472 2022-10-25,14:06:05.000,298,11017002,12525,0,1666706764,13152.18075254,60.65275839000242,53598.41190744 2022-10-25,14:06:06.000,298,11017008,12445,0,1666706765,13152.13359836999,60.66685665000114,53598.3629976 2022-10-25,14:06:07.000,298,11017018,12645,0,1666706766,13152.11338943999,60.63161100000434,53598.39793320001 2022-10-25,14:06:08.000,298,11017008,12605,0,1666706767,13152.12012575,60.65980752000178,53598.3629976 2022-10-25,14:06:09.000,298,11017011,12645,0,1666706768,13152.12012575,60.61046360999899,53598.39094608 2022-10-25,14:06:10.000,298,11017017,12365,0,1666706769,13152.12012575,60.6386601300037,53598.37697184001 2022-10-25,14:06:11.000,298,11017037,12285,0,1666706770,13152.147070989995,60.58226709000155,53598.42588168001 2022-10-25,14:06:12.000,298,11016983,12445,0,1666706771,13152.13359836999,60.561119700003474,53598.46081728 2022-10-25,14:06:13.000,298,11017018,12565,0,1666706772,13152.12012575,60.56816883000283,53598.39094608 2022-10-25,14:06:14.000,298,11017012,12525,0,1666706773,13152.126862059995,60.59636535000027,53598.32107488 2022-10-25,14:06:15.000,298,11017051,12525,0,1666706774,13152.12012575,60.561119700003474,53598.356010480005 2022-10-25,14:06:16.000,298,11016968,12445,0,1666706775,13152.07297157999,60.58226709000155,53598.32806200001 2022-10-25,14:06:17.000,298,11017019,12525,0,1666706776,13151.944981689994,60.554070570004114,53598.188319600005 2022-10-25,14:06:18.000,298,11017060,12485,0,1666706777,13152.046026339995,60.58226709000155,53598.31408776 2022-10-25,14:06:19.000,298,11017036,12765,0,1666706778,13152.09318050999,60.511775790000684,53598.36998472 2022-10-25,14:06:20.000,298,11017039,12445,0,1666706779,13152.046026339995,60.5258740499994,53598.41190744 2022-10-25,14:06:21.000,298,11017050,12565,0,1666706780,13152.01234478999,60.547021440004755,53598.41190744 2022-10-25,14:06:22.000,298,11017005,12605,0,1666706781,13151.99213585999,60.53292317999876,53598.356010480005 2022-10-25,14:06:23.000,298,11017003,12645,0,1666706782,13151.97192692999,60.51882492000004,53598.33504912 2022-10-25,14:06:24.000,298,11016990,12565,0,1666706783,13151.93150906999,60.53292317999876,53598.34902336001 2022-10-25,14:06:25.000,298,11017000,12765,0,1666706784,13151.924772759994,60.51882492000004,53598.39094608 2022-10-25,14:06:26.000,298,11017004,12485,0,1666706785,13151.924772759994,60.511775790000684,53598.38395896 2022-10-25,14:06:27.000,298,11017008,12365,0,1666706786,13151.877618589999,60.53292317999876,53598.32107488 2022-10-25,14:06:28.000,298,11017045,12365,0,1666706787,13151.89109120999,60.53997230999812,53598.34902336001 2022-10-25,14:06:29.000,298,11017021,12565,0,1666706788,13151.904563829994,60.497677530001965,53598.39094608 2022-10-25,14:06:30.000,298,11017025,12605,0,1666706789,13151.877618589999,60.53292317999876,53598.39094608 2022-10-25,14:06:31.000,298,11017026,12525,0,1666706790,13151.884354899994,60.511775790000684,53598.3629976 2022-10-25,14:06:32.000,298,11017018,12525,0,1666706791,13151.850673349989,60.53292317999876,53598.32107488 2022-10-25,14:06:33.000,298,11017026,12885,0,1666706792,13151.850673349989,60.5258740499994,53598.36998472 2022-10-25,14:06:34.000,298,11017027,12685,0,1666706793,13151.790046559989,60.554070570004114,53598.286139280004 2022-10-25,14:06:35.000,298,11017053,12285,0,1666706794,13151.783310249994,60.51882492000004,53598.34203624 2022-10-25,14:06:36.000,298,11017038,12685,0,1666706795,13151.763101319993,60.56816883000283,53598.356010480005 2022-10-25,14:06:37.000,298,11017049,12685,0,1666706796,13151.776573939998,60.561119700003474,53598.286139280004 2022-10-25,14:06:38.000,298,11017064,12765,0,1666706797,13151.736156079998,60.59636535000027,53598.34902336001 2022-10-25,14:06:39.000,298,11017007,12365,0,1666706798,13151.709210839988,60.57521796000219,53598.2931264 2022-10-25,14:06:40.000,298,11017036,12525,0,1666706799,13151.695738219998,60.61046360999899,53598.26517792 2022-10-25,14:06:41.000,298,11017020,12485,0,1666706800,13151.715947149998,60.59636535000027,53598.251203679996 2022-10-25,14:06:42.000,298,11017016,12685,0,1666706801,13151.682265599993,60.64570926000306,53598.286139280004 2022-10-25,14:06:43.000,298,11017003,12445,0,1666706802,13151.722683459993,60.6386601300037,53598.27216504 2022-10-25,14:06:44.000,298,11017022,12565,0,1666706803,13151.682265599993,60.65980752000178,53598.30011352001 2022-10-25,14:06:45.000,298,11017011,12445,0,1666706804,13151.668792979988,60.65275839000242,53598.2931264 2022-10-25,14:06:46.000,298,11016995,12765,0,1666706805,13151.648584049988,60.6386601300037,53598.31408776 2022-10-25,14:06:47.000,298,11016992,12565,0,1666706806,13151.628375120003,60.64570926000306,53598.19530672 2022-10-25,14:06:48.000,298,11017066,12605,0,1666706807,13151.608166190003,60.673905780000496,53598.251203679996 2022-10-25,14:06:49.000,298,11017043,12965,0,1666706808,13151.581220949993,60.65980752000178,53598.20928096001 2022-10-25,14:06:50.000,298,11017045,12685,0,1666706809,13151.561012019993,60.624561869997706,53598.24421656 2022-10-25,14:06:51.000,298,11016992,12525,0,1666706810,13151.587957260002,60.624561869997706,53598.251203679996 2022-10-25,14:06:52.000,298,11017009,12365,0,1666706811,13151.534066779997,60.6386601300037,53598.188319600005 2022-10-25,14:06:53.000,298,11017030,12525,0,1666706812,13151.486912610002,60.64570926000306,53598.19530672 2022-10-25,14:06:54.000,298,11017013,12645,0,1666706813,13151.581220949993,60.6386601300037,53598.19530672 2022-10-25,14:06:55.000,298,11016984,12605,0,1666706814,13151.547539400002,60.61751273999835,53598.18133248001 2022-10-25,14:06:56.000,298,11016992,12565,0,1666706815,13151.493648919997,60.64570926000306,53598.16037112001 2022-10-25,14:06:57.000,298,11017022,12485,0,1666706816,13151.527330470002,60.63161100000434,53598.20229384 2022-10-25,14:06:58.000,298,11017015,12285,0,1666706817,13151.500385229992,60.61046360999899,53598.19530672 2022-10-25,14:06:59.000,298,11017002,12525,0,1666706818,13151.554275709997,60.58226709000155,53598.188319600005 2022-10-25,14:07:00.000,298,11016992,12325,0,1666706819,13151.513857849997,60.58226709000155,53598.286139280004 2022-10-25,14:07:01.000,298,11017036,12405,0,1666706820,13151.561012019993,60.60341447999963,53598.2232552 2022-10-25,14:07:02.000,298,11016986,12285,0,1666706821,13151.493648919997,60.561119700003474,53598.23024232001 2022-10-25,14:07:03.000,298,11017015,12605,0,1666706822,13151.486912610002,60.554070570004114,53598.188319600005 2022-10-25,14:07:04.000,298,11016992,12805,0,1666706823,13151.453231059997,60.561119700003474,53598.16735824 2022-10-25,14:07:05.000,298,11016988,12525,0,1666706824,13151.486912610002,60.554070570004114,53598.16037112001 2022-10-25,14:07:06.000,298,11017002,12365,0,1666706825,13151.446494750002,60.56816883000283,53598.16735824 2022-10-25,14:07:07.000,298,11017000,12645,0,1666706826,13151.473439989997,60.57521796000219,53598.17434536 2022-10-25,14:07:08.000,298,11017012,12445,0,1666706827,13151.500385229992,60.60341447999963,53598.19530672 2022-10-25,14:07:09.000,298,11017003,12405,0,1666706828,13151.446494750002,60.57521796000219,53598.153384 2022-10-25,14:07:10.000,298,11017045,12565,0,1666706829,13151.419549509992,60.58226709000155,53598.19530672 2022-10-25,14:07:11.000,298,11017004,12565,0,1666706830,13151.426285820002,60.63161100000434,53598.13242264001 2022-10-25,14:07:12.000,298,11017023,12325,0,1666706831,13151.385867960002,60.6386601300037,53598.153384 2022-10-25,14:07:13.000,298,11016972,12645,0,1666706832,13151.372395339997,60.680954909999855,53598.16735824 2022-10-25,14:07:14.000,298,11017011,12565,0,1666706833,13151.372395339997,60.69505316999857,53598.18133248001 2022-10-25,14:07:15.000,298,11017047,12605,0,1666706834,13151.372395339997,60.70915143000457,53598.17434536 2022-10-25,14:07:16.000,298,11016997,12725,0,1666706835,13151.318504859992,60.737347950002004,53598.18133248001 2022-10-25,14:07:17.000,298,11017046,12445,0,1666706836,13151.298295929992,60.730298820002645,53598.11146128001 2022-10-25,14:07:18.000,298,11017044,12685,0,1666706837,13151.251141759996,60.71620056000393,53598.12543552 2022-10-25,14:07:19.000,298,11017022,12485,0,1666706838,13151.224196520001,60.77964272999816,53598.09748704 2022-10-25,14:07:20.000,298,11017035,12405,0,1666706839,13151.210723899996,60.76554446999944,53598.09049992001 2022-10-25,14:07:21.000,298,11017037,12565,0,1666706840,13151.16356973,60.80783925000287,53598.05556432 2022-10-25,14:07:22.000,298,11017018,12645,0,1666706841,13151.150097109996,60.77964272999816,53598.083512799996 2022-10-25,14:07:23.000,298,11017015,12445,0,1666706842,13151.1433608,60.80079012000351,53598.069538560005 2022-10-25,14:07:24.000,298,11016999,12845,0,1666706843,13151.089470319996,60.82193751000159,53598.04159008001 2022-10-25,14:07:25.000,298,11017022,12645,0,1666706844,13151.089470319996,60.81488838000223,53598.09748704 2022-10-25,14:07:26.000,298,11017006,12965,0,1666706845,13151.028843529995,60.77964272999816,53598.04159008001 2022-10-25,14:07:27.000,298,11017021,12645,0,1666706846,13151.00189829,60.80079012000351,53597.99966736 2022-10-25,14:07:28.000,298,11017021,12565,0,1666706847,13150.98168936,60.82898664000095,53597.99268024001 2022-10-25,14:07:29.000,298,11016998,12605,0,1666706848,13150.97495304999,60.82898664000095,53598.04159008001 2022-10-25,14:07:30.000,298,11016969,12445,0,1666706849,13150.96148043,60.82193751000159,53597.971718880006 2022-10-25,14:07:31.000,298,11017022,12525,0,1666706850,13151.028843529995,60.80783925000287,53598.0485772 2022-10-25,14:07:32.000,298,11016994,12445,0,1666706851,13151.02210722,60.82193751000159,53598.03460296 2022-10-25,14:07:33.000,298,11016989,12685,0,1666706852,13151.008634599995,60.850134029999026,53598.020628720005 2022-10-25,14:07:34.000,298,11017023,12525,0,1666706853,13150.97495304999,60.850134029999026,53598.06255144001 2022-10-25,14:07:35.000,298,11017025,12725,0,1666706854,13150.968216739995,60.87128142000438,53597.99966736 2022-10-25,14:07:36.000,298,11017011,12605,0,1666706855,13150.85369946999,60.87833055000374,53597.901847680005 2022-10-25,14:07:37.000,298,11017048,12485,0,1666706856,13150.85369946999,60.864232289997744,53597.950757520004 2022-10-25,14:07:38.000,298,11017008,12525,0,1666706857,13150.887381019995,60.84308489999967,53597.99966736 2022-10-25,14:07:39.000,298,11017031,12445,0,1666706858,13150.867172089995,60.857183159998385,53597.98569312 2022-10-25,14:07:40.000,298,11017007,12565,0,1666706859,13150.867172089995,60.864232289997744,53597.99268024001 2022-10-25,14:07:41.000,298,11017013,12645,0,1666706860,13150.867172089995,60.899477940001816,53598.0485772 2022-10-25,14:07:42.000,298,11017052,12645,0,1666706861,13150.846963159995,60.92062532999989,53597.98569312 2022-10-25,14:07:43.000,298,11016994,12645,0,1666706862,13150.826754229995,60.899477940001816,53597.971718880006 2022-10-25,14:07:44.000,298,11017009,12645,0,1666706863,13150.83349053999,60.89242881000246,53597.92280904001 2022-10-25,14:07:45.000,298,11017038,12605,0,1666706864,13150.81328160999,60.92062532999989,53597.85992496 2022-10-25,14:07:46.000,298,11017036,12525,0,1666706865,13150.85369946999,60.93472358999861,53597.95774464 2022-10-25,14:07:47.000,298,11016981,12485,0,1666706866,13150.82001792,60.92767445999925,53597.94377040001 2022-10-25,14:07:48.000,298,11017065,12525,0,1666706867,13150.82001792,60.93472358999861,53597.96473176001 2022-10-25,14:07:49.000,298,11017038,12325,0,1666706868,13150.826754229995,60.962920110003324,53597.95774464 2022-10-25,14:07:50.000,298,11017015,12605,0,1666706869,13150.79980899,60.96996924000268,53597.96473176001 2022-10-25,14:07:51.000,298,11017049,12565,0,1666706870,13150.867172089995,61.00521488999948,53597.92280904001 2022-10-25,14:07:52.000,298,11017023,12525,0,1666706871,13150.87390839999,61.02636228000483,53597.94377040001 2022-10-25,14:07:53.000,298,11017025,12765,0,1666706872,13150.83349053999,61.0193131499982,53597.978706 2022-10-25,14:07:54.000,298,11017012,12285,0,1666706873,13150.786336369994,61.096853579998424,53597.978706 2022-10-25,14:07:55.000,298,11017015,12565,0,1666706874,13150.85369946999,61.16734487999929,53598.02761584 2022-10-25,14:07:56.000,298,11017006,12645,0,1666706875,13150.93453518999,61.15324662000057,53598.069538560005 2022-10-25,14:07:57.000,298,11017042,12605,0,1666706876,13150.90085364,61.20259053000336,53598.069538560005 2022-10-25,14:07:58.000,298,11017050,12685,0,1666706877,13150.90085364,61.258983569998236,53598.04159008001 2022-10-25,14:07:59.000,298,11017028,12845,0,1666706878,13150.88064471,61.33652399999846,53597.98569312 2022-10-25,14:08:00.000,298,11017018,12605,0,1666706879,13150.90085364,61.371769650002534,53598.020628720005 2022-10-25,14:08:01.000,298,11017029,12565,0,1666706880,13150.826754229995,61.38586791000125,53597.98569312 2022-10-25,14:08:02.000,298,11017002,12725,0,1666706881,13150.85369946999,61.46340834000148,53598.02761584 2022-10-25,14:08:03.000,298,11017057,12645,0,1666706882,13150.83349053999,61.51980138000363,53598.11146128001 2022-10-25,14:08:04.000,298,11016990,12605,0,1666706883,13150.87390839999,61.56209615999978,53598.13242264001 2022-10-25,14:08:05.000,298,11017010,12525,0,1666706884,13150.806545299994,61.590292680004495,53598.0485772 2022-10-25,14:08:06.000,298,11017013,12605,0,1666706885,13150.77286374999,61.61848920000193,53598.05556432 2022-10-25,14:08:07.000,298,11017054,12805,0,1666706886,13150.79307267999,61.67488224000408,53598.07652568 2022-10-25,14:08:08.000,298,11017005,12405,0,1666706887,13150.75265481999,61.70307876000152,53598.069538560005 2022-10-25,14:08:09.000,298,11017020,12565,0,1666706888,13150.75265481999,61.70307876000152,53598.069538560005 2022-10-25,14:08:10.000,298,11017041,12605,0,1666706889,13150.73244588999,61.73832440999831,53598.12543552 2022-10-25,14:08:11.000,298,11017041,12405,0,1666706890,13150.77286374999,61.759471800003666,53598.083512799996 2022-10-25,14:08:12.000,298,11016947,12685,0,1666706891,13150.786336369994,61.766520930003026,53598.083512799996 2022-10-25,14:08:13.000,298,11017030,12605,0,1666706892,13150.77960006,61.759471800003666,53598.16037112001 2022-10-25,14:08:14.000,298,11017024,12605,0,1666706893,13150.745918509994,61.773570060002385,53598.12543552 2022-10-25,14:08:15.000,298,11017009,12365,0,1666706894,13150.739182199999,61.80176657999982,53598.12543552 2022-10-25,14:08:16.000,298,11017018,12405,0,1666706895,13150.718973269999,61.7876683200011,53598.10447416 2022-10-25,14:08:17.000,298,11017027,12525,0,1666706896,13150.71223695999,61.80881570999918,53598.14639688 2022-10-25,14:08:18.000,298,11017044,12565,0,1666706897,13150.718973269999,61.80176657999982,53598.16037112001 2022-10-25,14:08:19.000,298,11016992,12605,0,1666706898,13150.77960006,61.80881570999918,53598.16735824 2022-10-25,14:08:20.000,298,11017033,12605,0,1666706899,13150.79980899,61.8229139699979,53598.18133248001 2022-10-25,14:08:21.000,298,11017040,12525,0,1666706900,13150.83349053999,61.80176657999982,53598.16735824 2022-10-25,14:08:22.000,298,11017032,12605,0,1666706901,13150.87390839999,61.83701223000389,53598.17434536 2022-10-25,14:08:23.000,298,11017014,12765,0,1666706902,13150.86043578,61.8229139699979,53598.20928096001 2022-10-25,14:08:24.000,298,11017020,12605,0,1666706903,13150.867172089995,61.87930701000005,53598.20928096001 2022-10-25,14:08:25.000,298,11016996,12525,0,1666706904,13150.89411732999,61.893405269998766,53598.19530672 2022-10-25,14:08:26.000,298,11017032,12605,0,1666706905,13150.87390839999,61.92160179000348,53598.18133248001 2022-10-25,14:08:27.000,298,11017031,12565,0,1666706906,13150.927798879995,61.893405269998766,53598.251203679996 2022-10-25,14:08:28.000,298,11016991,12445,0,1666706907,13150.93453518999,61.91455266000412,53598.27216504 2022-10-25,14:08:29.000,298,11016988,12405,0,1666706908,13150.9412715,61.9357000500022,53598.237229440005 2022-10-25,14:08:30.000,298,11017034,12645,0,1666706909,13150.98168936,61.97094569999899,53598.26517792 2022-10-25,14:08:31.000,298,11016988,12445,0,1666706910,13151.00189829,61.949798310000915,53598.26517792 2022-10-25,14:08:32.000,298,11017027,12485,0,1666706911,13150.99516197999,61.956847440000274,53598.34902336001 2022-10-25,14:08:33.000,298,11017029,12805,0,1666706912,13151.028843529995,61.97094569999899,53598.32107488 2022-10-25,14:08:34.000,298,11017064,12485,0,1666706913,13151.06252508,61.96389656999963,53598.32806200001 2022-10-25,14:08:35.000,298,11017011,12685,0,1666706914,13151.10294294,61.97094569999899,53598.3629976 2022-10-25,14:08:36.000,298,11017019,12285,0,1666706915,13151.129888179996,61.992093090004346,53598.36998472 2022-10-25,14:08:37.000,298,11016998,12485,0,1666706916,13151.12315187,61.98504395999771,53598.36998472 2022-10-25,14:08:38.000,298,11017052,12605,0,1666706917,13151.129888179996,61.96389656999963,53598.3629976 2022-10-25,14:08:39.000,298,11016999,12565,0,1666706918,13151.156833419991,62.006191350003064,53598.33504912 2022-10-25,14:08:40.000,298,11016962,12805,0,1666706919,13151.197251279991,62.006191350003064,53598.34902336001 2022-10-25,14:08:41.000,298,11017004,12645,0,1666706920,13151.224196520001,62.02028961000178,53598.32806200001 2022-10-25,14:08:42.000,298,11017015,12445,0,1666706921,13151.217460209991,62.01324048000242,53598.39094608 2022-10-25,14:08:43.000,298,11017028,12605,0,1666706922,13151.237669139991,61.992093090004346,53598.39793320001 2022-10-25,14:08:44.000,298,11017042,12525,0,1666706923,13151.251141759996,61.999142220003705,53598.453830160004 2022-10-25,14:08:45.000,298,11017020,12645,0,1666706924,13151.224196520001,61.98504395999771,53598.4328688 2022-10-25,14:08:46.000,298,11017051,12605,0,1666706925,13151.257878069991,61.942749180001556,53598.46081728 2022-10-25,14:08:47.000,298,11017038,12645,0,1666706926,13151.271350689996,61.942749180001556,53598.42588168001 2022-10-25,14:08:48.000,298,11017009,12605,0,1666706927,13151.257878069991,61.9357000500022,53598.4328688 2022-10-25,14:08:49.000,298,11016988,12405,0,1666706928,13151.257878069991,61.88635613999941,53598.418894559996 2022-10-25,14:08:50.000,298,11017026,12325,0,1666706929,13151.264614380001,61.88635613999941,53598.49575288001 2022-10-25,14:08:51.000,298,11016998,12445,0,1666706930,13151.318504859992,61.87225788000069,53598.48177864 2022-10-25,14:08:52.000,298,11016992,12605,0,1666706931,13151.284823310001,61.83701223000389,53598.49575288001 2022-10-25,14:08:53.000,298,11017000,12365,0,1666706932,13151.251141759996,61.86520875000133,53598.51671424001 2022-10-25,14:08:54.000,298,11017073,12525,0,1666706933,13151.217460209991,61.80881570999918,53598.50972712 2022-10-25,14:08:55.000,298,11017046,12445,0,1666706934,13151.109679249996,61.81586483999854,53598.48177864 2022-10-25,14:08:56.000,298,11017044,12645,0,1666706935,13151.109679249996,61.773570060002385,53598.48177864 2022-10-25,14:08:57.000,298,11017045,12605,0,1666706936,13151.170306039996,61.773570060002385,53598.55164984 2022-10-25,14:08:58.000,298,11017042,12245,0,1666706937,13151.190514969996,61.75242267000431,53598.59357256001 2022-10-25,14:08:59.000,298,11017043,12445,0,1666706938,13151.197251279991,61.780619190001744,53598.56562408001 2022-10-25,14:09:00.000,298,11017046,12445,0,1666706939,13151.18377866,61.73832440999831,53598.6075468 2022-10-25,14:09:01.000,298,11017019,12605,0,1666706940,13151.11641555999,61.75242267000431,53598.57959832 2022-10-25,14:09:02.000,298,11017064,12445,0,1666706941,13151.18377866,61.75242267000431,53598.56562408001 2022-10-25,14:09:03.000,298,11017052,12485,0,1666706942,13151.129888179996,61.7876683200011,53598.523701360005 2022-10-25,14:09:04.000,298,11017046,12525,0,1666706943,13151.12315187,61.79471745000046,53598.5376756 2022-10-25,14:09:05.000,298,11017008,12565,0,1666706944,13151.11641555999,61.80176657999982,53598.50274 2022-10-25,14:09:06.000,298,11017033,12845,0,1666706945,13151.11641555999,61.83701223000389,53598.55164984 2022-10-25,14:09:07.000,298,11017017,12685,0,1666706946,13151.09620662999,61.87225788000069,53598.56562408001 2022-10-25,14:09:08.000,298,11017004,12365,0,1666706947,13151.10294294,61.88635613999941,53598.572611200005 2022-10-25,14:09:09.000,298,11017043,12605,0,1666706948,13151.06252508,61.893405269998766,53598.53068848 2022-10-25,14:09:10.000,298,11017031,12645,0,1666706949,13151.008634599995,61.900454399998125,53598.50274 2022-10-25,14:09:11.000,298,11017028,12525,0,1666706950,13150.988425669995,61.91455266000412,53598.56562408001 2022-10-25,14:09:12.000,298,11017008,12325,0,1666706951,13150.99516197999,61.942749180001556,53598.572611200005 2022-10-25,14:09:13.000,298,11016975,12605,0,1666706952,13150.948007809995,61.92160179000348,53598.53068848 2022-10-25,14:09:14.000,298,11017046,12285,0,1666706953,13150.89411732999,61.949798310000915,53598.53068848 2022-10-25,14:09:15.000,298,11017013,12525,0,1666706954,13150.907589949995,61.98504395999771,53598.59357256001 2022-10-25,14:09:16.000,298,11017051,12645,0,1666706955,13150.867172089995,61.999142220003705,53598.572611200005 2022-10-25,14:09:17.000,298,11017047,12725,0,1666706956,13150.85369946999,62.0343878700005,53598.61453392001 2022-10-25,14:09:18.000,298,11017055,12685,0,1666706957,13150.867172089995,62.04143699999986,53598.63549528001 2022-10-25,14:09:19.000,298,11017017,12405,0,1666706958,13150.826754229995,62.07668265000393,53598.54466272001 2022-10-25,14:09:20.000,298,11017019,12365,0,1666706959,13150.75265481999,62.04848612999922,53598.4328688 2022-10-25,14:09:21.000,298,11017022,12525,0,1666706960,13150.826754229995,62.06963352000457,53598.53068848 2022-10-25,14:09:22.000,298,11017039,12685,0,1666706961,13150.79980899,62.08373178000329,53598.523701360005 2022-10-25,14:09:23.000,298,11016999,12565,0,1666706962,13150.806545299994,62.06963352000457,53598.56562408001 2022-10-25,14:09:24.000,298,11017018,12645,0,1666706963,13150.826754229995,62.04848612999922,53598.59357256001 2022-10-25,14:09:25.000,298,11017024,12605,0,1666706964,13150.83349053999,62.07668265000393,53598.55863696 2022-10-25,14:09:26.000,298,11017041,12645,0,1666706965,13150.83349053999,62.08373178000329,53598.54466272001 2022-10-25,14:09:27.000,298,11017021,12525,0,1666706966,13150.82001792,62.06963352000457,53598.55863696 2022-10-25,14:09:28.000,298,11017002,12565,0,1666706967,13150.79980899,62.06963352000457,53598.55164984 2022-10-25,14:09:29.000,298,11017025,12685,0,1666706968,13150.79307267999,62.04848612999922,53598.56562408001 2022-10-25,14:09:30.000,298,11017043,12605,0,1666706969,13150.77286374999,62.04848612999922,53598.50972712 2022-10-25,14:09:31.000,298,11017040,12445,0,1666706970,13150.846963159995,62.01324048000242,53598.60055968 2022-10-25,14:09:32.000,298,11017068,12485,0,1666706971,13150.86043578,62.04848612999922,53598.572611200005 2022-10-25,14:09:33.000,298,11017069,12645,0,1666706972,13150.86043578,62.07668265000393,53598.572611200005 2022-10-25,14:09:34.000,298,11017039,12565,0,1666706973,13150.83349053999,62.05553525999858,53598.57959832 2022-10-25,14:09:35.000,298,11017028,12605,0,1666706974,13150.79980899,62.04848612999922,53598.56562408001 2022-10-25,14:09:36.000,298,11017011,12365,0,1666706975,13150.81328160999,62.05553525999858,53598.57959832 2022-10-25,14:09:37.000,298,11016987,12365,0,1666706976,13150.77960006,62.02733874000114,53598.59357256001 2022-10-25,14:09:38.000,298,11017023,12605,0,1666706977,13150.766127439994,62.05553525999858,53598.56562408001 2022-10-25,14:09:39.000,298,11017020,12565,0,1666706978,13150.77960006,62.02733874000114,53598.6075468 2022-10-25,14:09:40.000,298,11017027,12605,0,1666706979,13150.79307267999,62.02028961000178,53598.57959832 2022-10-25,14:09:41.000,298,11017026,12445,0,1666706980,13150.79980899,62.0343878700005,53598.57959832 2022-10-25,14:09:42.000,298,11017032,12525,0,1666706981,13150.786336369994,62.02733874000114,53598.572611200005 2022-10-25,14:09:43.000,298,11017024,12565,0,1666706982,13150.77286374999,62.04143699999986,53598.523701360005 2022-10-25,14:09:44.000,298,11017035,12445,0,1666706983,13150.75265481999,62.06258438999794,53598.55164984 2022-10-25,14:09:45.000,298,11017035,12685,0,1666706984,13150.75939113,62.06963352000457,53598.49575288001 2022-10-25,14:09:46.000,298,11016990,12365,0,1666706985,13150.75265481999,62.04143699999986,53598.60055968 2022-10-25,14:09:47.000,298,11017034,12445,0,1666706986,13150.71223695999,62.08373178000329,53598.63549528001 2022-10-25,14:09:48.000,298,11017002,12805,0,1666706987,13150.73244588999,62.07668265000393,53598.59357256001 2022-10-25,14:09:49.000,298,11016996,12525,0,1666706988,13150.705500649994,62.118977430000086,53598.55863696 2022-10-25,14:09:50.000,298,11017004,12725,0,1666706989,13150.698764339999,62.08373178000329,53598.57959832 2022-10-25,14:09:51.000,298,11017027,12565,0,1666706990,13150.644873859994,62.07668265000393,53598.621521040004 2022-10-25,14:09:52.000,298,11017017,12285,0,1666706991,13150.611192309989,62.09078091000265,53598.586585439996 2022-10-25,14:09:53.000,298,11017033,12565,0,1666706992,13150.597719689998,62.07668265000393,53598.57959832 2022-10-25,14:09:54.000,298,11017009,12525,0,1666706993,13150.604455999994,62.07668265000393,53598.62850816 2022-10-25,14:09:55.000,298,11017018,12525,0,1666706994,13150.510147659988,62.11192830000073,53598.50972712 2022-10-25,14:09:56.000,298,11017053,12485,0,1666706995,13150.590983379989,62.0343878700005,53598.5376756 2022-10-25,14:09:57.000,298,11017039,12285,0,1666706996,13150.523620279993,62.04143699999986,53598.55863696 2022-10-25,14:09:58.000,298,11017059,12525,0,1666706997,13150.570774449989,62.06258438999794,53598.61453392001 2022-10-25,14:09:59.000,298,11017037,12445,0,1666706998,13150.557301829998,62.05553525999858,53598.572611200005 2022-10-25,14:10:00.000,298,11017005,12645,0,1666706999,13150.543829209993,62.02028961000178,53598.586585439996 2022-10-25,14:10:01.000,298,11017016,12405,0,1666707000,13150.557301829998,62.06258438999794,53598.586585439996 2022-10-25,14:10:02.000,298,11017053,12805,0,1666707001,13150.537092899998,62.05553525999858,53598.642482400006 2022-10-25,14:10:03.000,298,11017017,12285,0,1666707002,13150.557301829998,62.04143699999986,53598.65645664 2022-10-25,14:10:04.000,298,11017040,12525,0,1666707003,13150.577510759998,62.06258438999794,53598.64946952 2022-10-25,14:10:05.000,298,11017019,12685,0,1666707004,13150.516883969998,62.118977430000086,53598.62850816 2022-10-25,14:10:06.000,298,11017048,12445,0,1666707005,13150.543829209993,62.11192830000073,53598.642482400006 2022-10-25,14:10:07.000,298,11017016,12525,0,1666707006,13150.537092899998,62.168321340002876,53598.62850816 2022-10-25,14:10:08.000,298,11017004,12285,0,1666707007,13150.510147659988,62.140124819998164,53598.642482400006 2022-10-25,14:10:09.000,298,11017011,12805,0,1666707008,13150.469729799988,62.21766524999839,53598.64946952 2022-10-25,14:10:10.000,298,11017048,12485,0,1666707009,13150.483202419993,62.238812640003744,53598.65645664 2022-10-25,14:10:11.000,298,11017038,12525,0,1666707010,13150.503411349993,62.29520567999862,53598.62850816 2022-10-25,14:10:12.000,298,11017021,12365,0,1666707011,13150.476466109998,62.351598720000766,53598.69837936 2022-10-25,14:10:13.000,298,11017057,12525,0,1666707012,13150.516883969998,62.3938935000042,53598.71235360001 2022-10-25,14:10:14.000,298,11017010,12525,0,1666707013,13150.516883969998,62.42209002000163,53598.66344376001 2022-10-25,14:10:15.000,298,11017034,12765,0,1666707014,13150.449520869988,62.45733566999843,53598.64946952 2022-10-25,14:10:16.000,298,11017057,12445,0,1666707015,13150.483202419993,62.541925229998014,53598.72632784 2022-10-25,14:10:17.000,298,11017026,12565,0,1666707016,13150.510147659988,62.49963045000186,53598.68440512001 2022-10-25,14:10:18.000,298,11017035,12645,0,1666707017,13150.476466109998,62.56307262000337,53598.68440512001 2022-10-25,14:10:19.000,298,11017007,12125,0,1666707018,13150.476466109998,62.60536739999952,53598.71934072 2022-10-25,14:10:20.000,298,11017033,12605,0,1666707019,13150.510147659988,62.66176044000167,53598.7472892 2022-10-25,14:10:21.000,298,11016998,12765,0,1666707020,13150.436048249998,62.67585870000039,53598.69837936 2022-10-25,14:10:22.000,298,11017034,12525,0,1666707021,13150.503411349993,62.753399130000616,53598.71934072 2022-10-25,14:10:23.000,298,11017034,12565,0,1666707022,13150.483202419993,62.79569391000405,53598.68440512001 2022-10-25,14:10:24.000,298,11017011,12725,0,1666707023,13150.449520869988,62.816841300002125,53598.67043088 2022-10-25,14:10:25.000,298,11016996,12605,0,1666707024,13150.456257179998,62.816841300002125,53598.69837936 2022-10-25,14:10:26.000,298,11017019,12445,0,1666707025,13150.449520869988,62.8379886900002,53598.71934072 2022-10-25,14:10:27.000,298,11017034,12445,0,1666707026,13150.489938729988,62.866185210004915,53598.76825056 2022-10-25,14:10:28.000,298,11017021,12885,0,1666707027,13150.483202419993,62.88733260000299,53598.73331496001 2022-10-25,14:10:29.000,298,11017029,12485,0,1666707028,13150.442784559993,62.84503781999956,53598.76126344001 2022-10-25,14:10:30.000,298,11017053,12645,0,1666707029,13150.429311939988,62.88733260000299,53598.7472892 2022-10-25,14:10:31.000,298,11017015,12365,0,1666707030,13150.415839319998,62.88028347000363,53598.71934072 2022-10-25,14:10:32.000,298,11017028,12485,0,1666707031,13150.402366699993,62.88733260000299,53598.70536648 2022-10-25,14:10:33.000,298,11017049,12805,0,1666707032,13150.395630389998,62.84503781999956,53598.78222480001 2022-10-25,14:10:34.000,298,11017047,12525,0,1666707033,13150.462993489993,62.866185210004915,53598.7472892 2022-10-25,14:10:35.000,298,11017043,12525,0,1666707034,13150.489938729988,62.78864478000469,53598.789211920004 2022-10-25,14:10:36.000,298,11017025,12405,0,1666707035,13150.537092899998,62.802743040003406,53598.8171604 2022-10-25,14:10:37.000,298,11017014,12565,0,1666707036,13150.543829209993,62.78159564999805,53598.77523768 2022-10-25,14:10:38.000,298,11016968,12725,0,1666707037,13150.543829209993,62.84503781999956,53598.73331496001 2022-10-25,14:10:39.000,298,11017015,12605,0,1666707038,13150.584247069994,62.802743040003406,53598.76126344001 2022-10-25,14:10:40.000,298,11017051,12405,0,1666707039,13150.631401239989,62.809792170002765,53598.70536648 2022-10-25,14:10:41.000,298,11017006,12685,0,1666707040,13150.597719689998,62.802743040003406,53598.66344376001 2022-10-25,14:10:42.000,298,11017013,12365,0,1666707041,13150.705500649994,62.85208694999892,53598.71934072 2022-10-25,14:10:43.000,298,11016988,12605,0,1666707042,13150.79980899,62.85208694999892,53598.754276319996 2022-10-25,14:10:44.000,298,11017038,12445,0,1666707043,13150.826754229995,62.91552912000043,53598.8171604 2022-10-25,14:10:45.000,298,11017016,12445,0,1666707044,13150.826754229995,62.90143086000171,53598.79619904 2022-10-25,14:10:46.000,298,11017062,12685,0,1666707045,13150.826754229995,63.000118680000014,53598.78222480001 2022-10-25,14:10:47.000,298,11017038,12605,0,1666707046,13150.84022685,63.00716780999937,53598.789211920004 2022-10-25,14:10:48.000,298,11017040,12685,0,1666707047,13150.85369946999,63.11290476000431,53598.810173280006 2022-10-25,14:10:49.000,298,11017043,12645,0,1666707048,13150.88064471,63.14110128000175,53598.78222480001 2022-10-25,14:10:50.000,298,11017037,12525,0,1666707049,13150.93453518999,63.1974943200039,53598.83812176 2022-10-25,14:10:51.000,298,11016983,12805,0,1666707050,13150.95474411999,63.225690840001334,53598.859083120005 2022-10-25,14:10:52.000,298,11017037,12485,0,1666707051,13150.95474411999,63.28913301000284,53598.82414752 2022-10-25,14:10:53.000,298,11017022,12485,0,1666707052,13150.95474411999,63.31028040000092,53598.8870316 2022-10-25,14:10:54.000,298,11017012,12605,0,1666707053,13150.927798879995,63.32437865999964,53598.89401872 2022-10-25,14:10:55.000,298,11017035,12645,0,1666707054,13150.89411732999,63.35257518000435,53598.89401872 2022-10-25,14:10:56.000,298,11017041,12525,0,1666707055,13150.846963159995,63.444213870003296,53598.83113464001 2022-10-25,14:10:57.000,298,11017036,12445,0,1666707056,13150.87390839999,63.408968219999224,53598.84510888 2022-10-25,14:10:58.000,298,11017013,12445,0,1666707057,13150.79980899,63.444213870003296,53598.87305736 2022-10-25,14:10:59.000,298,11017033,12685,0,1666707058,13150.82001792,63.42306647999794,53598.93594144 2022-10-25,14:11:00.000,298,11017006,12725,0,1666707059,13150.86043578,63.408968219999224,53598.94292856 2022-10-25,14:11:01.000,298,11017042,12445,0,1666707060,13150.88064471,63.43011561000458,53598.977864160006 2022-10-25,14:11:02.000,298,11017060,12405,0,1666707061,13150.846963159995,63.408968219999224,53598.94292856 2022-10-25,14:11:03.000,298,11017032,12685,0,1666707062,13150.83349053999,63.38782083000115,53598.90100584001 2022-10-25,14:11:04.000,298,11017007,12525,0,1666707063,13150.82001792,63.38782083000115,53598.97087704001 2022-10-25,14:11:05.000,298,11017016,12525,0,1666707064,13150.826754229995,63.37372257000243,53598.94991568001 2022-10-25,14:11:06.000,298,11016993,12445,0,1666707065,13150.82001792,63.35257518000435,53598.956902800004 2022-10-25,14:11:07.000,298,11017072,12605,0,1666707066,13150.81328160999,63.33847691999836,53598.92895432001 2022-10-25,14:11:08.000,298,11017046,12565,0,1666707067,13150.87390839999,63.31028040000092,53599.00581264 2022-10-25,14:11:09.000,298,11017036,12605,0,1666707068,13150.93453518999,63.331427789999,53599.01978688001 2022-10-25,14:11:10.000,298,11017066,12805,0,1666707069,13150.89411732999,63.28913301000284,53598.96388992 2022-10-25,14:11:11.000,298,11017048,12725,0,1666707070,13150.90085364,63.2961821400022,53598.921967199996 2022-10-25,14:11:12.000,298,11017029,12685,0,1666707071,13150.90085364,63.275034750004124,53598.97087704001 2022-10-25,14:11:13.000,298,11017022,12405,0,1666707072,13150.988425669995,63.24683822999941,53598.956902800004 2022-10-25,14:11:14.000,298,11017030,12605,0,1666707073,13150.948007809995,63.26093648999813,53598.907992960005 2022-10-25,14:11:15.000,298,11017045,12485,0,1666707074,13151.01537090999,63.267985620004765,53598.9918384 2022-10-25,14:11:16.000,298,11017038,12525,0,1666707075,13151.049052459995,63.23978910000005,53599.04074824 2022-10-25,14:11:17.000,298,11017018,12605,0,1666707076,13151.049052459995,63.275034750004124,53599.01279976 2022-10-25,14:11:18.000,298,11017046,12685,0,1666707077,13151.028843529995,63.28913301000284,53599.00581264 2022-10-25,14:11:19.000,298,11017016,12605,0,1666707078,13151.04231615,63.31028040000092,53598.92895432001 2022-10-25,14:11:20.000,298,11017051,12525,0,1666707079,13150.968216739995,63.2961821400022,53598.92895432001 2022-10-25,14:11:21.000,298,11017065,12565,0,1666707080,13151.05578876999,63.2961821400022,53598.98485128 2022-10-25,14:11:22.000,298,11017047,12685,0,1666707081,13151.01537090999,63.31732953000028,53598.98485128 2022-10-25,14:11:23.000,298,11017046,12565,0,1666707082,13151.08273401,63.31732953000028,53598.9918384 2022-10-25,14:11:24.000,298,11017024,12685,0,1666707083,13151.028843529995,63.35257518000435,53598.9918384 2022-10-25,14:11:25.000,298,11017002,12485,0,1666707084,13151.01537090999,63.35257518000435,53599.00581264 2022-10-25,14:11:26.000,298,11017061,12765,0,1666707085,13150.93453518999,63.36667344000307,53598.99882552001 2022-10-25,14:11:27.000,298,11017013,12685,0,1666707086,13150.93453518999,63.458312130002014,53598.94991568001 2022-10-25,14:11:28.000,298,11016997,12645,0,1666707087,13150.948007809995,63.47945952000009,53599.01978688001 2022-10-25,14:11:29.000,298,11016997,12605,0,1666707088,13150.93453518999,63.5429016900016,53598.956902800004 2022-10-25,14:11:30.000,298,11017027,12645,0,1666707089,13150.89411732999,63.578147339998395,53598.977864160006 2022-10-25,14:11:31.000,298,11017028,12445,0,1666707090,13150.887381019995,63.61339299000247,53599.04773536001 2022-10-25,14:11:32.000,298,11017005,12445,0,1666707091,13150.89411732999,63.6415895099999,53599.05472248 2022-10-25,14:11:33.000,298,11017013,12645,0,1666707092,13150.85369946999,63.683884290003334,53599.075683840005 2022-10-25,14:11:34.000,298,11017051,12365,0,1666707093,13150.79980899,63.72617906999949,53599.05472248 2022-10-25,14:11:35.000,298,11017033,12605,0,1666707094,13150.786336369994,63.78257211000164,53599.01279976 2022-10-25,14:11:36.000,298,11017029,12725,0,1666707095,13150.786336369994,63.789621240001,53599.04074824 2022-10-25,14:11:37.000,298,11017043,12605,0,1666707096,13150.745918509994,63.860112540001865,53598.9918384 2022-10-25,14:11:38.000,298,11017022,12525,0,1666707097,13150.766127439994,63.853063410002505,53599.00581264 2022-10-25,14:11:39.000,298,11017050,12445,0,1666707098,13150.79307267999,63.860112540001865,53598.99882552001 2022-10-25,14:11:40.000,298,11017030,12605,0,1666707099,13150.77960006,63.83896515000379,53599.06869672001 2022-10-25,14:11:41.000,298,11017007,12605,0,1666707100,13150.77286374999,63.853063410002505,53599.075683840005 2022-10-25,14:11:42.000,298,11017059,12485,0,1666707101,13150.77286374999,63.83191602000443,53599.05472248 2022-10-25,14:11:43.000,298,11016994,12645,0,1666707102,13150.77960006,63.82486688999779,53598.96388992 2022-10-25,14:11:44.000,298,11017029,12285,0,1666707103,13150.766127439994,63.789621240001,53599.04074824 2022-10-25,14:11:45.000,298,11017052,12285,0,1666707104,13150.77960006,63.76142472000356,53599.026774000005 2022-10-25,14:11:46.000,298,11017004,12645,0,1666707105,13150.75939113,63.73322819999885,53599.01279976 2022-10-25,14:11:47.000,298,11017048,12485,0,1666707106,13150.77960006,63.74027732999821,53599.04074824 2022-10-25,14:11:48.000,298,11017003,12485,0,1666707107,13150.766127439994,63.70503168000141,53599.06869672001 2022-10-25,14:11:49.000,298,11017072,12645,0,1666707108,13150.75939113,63.676835160003975,53599.06869672001 2022-10-25,14:11:50.000,298,11017055,12405,0,1666707109,13150.705500649994,63.634540380000544,53598.977864160006 2022-10-25,14:11:51.000,298,11017042,12405,0,1666707110,13150.718973269999,63.620442120001826,53599.06869672001 2022-10-25,14:11:52.000,298,11017062,12485,0,1666707111,13150.69202802999,63.6415895099999,53599.11760656001 2022-10-25,14:11:53.000,298,11016972,12565,0,1666707112,13150.678555409999,63.634540380000544,53599.08267096 2022-10-25,14:11:54.000,298,11017021,12685,0,1666707113,13150.638137549999,63.634540380000544,53599.075683840005 2022-10-25,14:11:55.000,298,11017061,12565,0,1666707114,13150.685291719994,63.620442120001826,53599.13856792001 2022-10-25,14:11:56.000,298,11017019,12245,0,1666707115,13150.638137549999,63.59224560000439,53599.06869672001 2022-10-25,14:11:57.000,298,11017019,12685,0,1666707116,13150.638137549999,63.59224560000439,53599.089658079996 2022-10-25,14:11:58.000,298,11017040,12605,0,1666707117,13150.570774449989,63.6415895099999,53599.11061944 2022-10-25,14:11:59.000,298,11017029,12765,0,1666707118,13150.543829209993,63.634540380000544,53599.01279976 2022-10-25,14:12:00.000,298,11017029,12725,0,1666707119,13150.523620279993,63.69798255000205,53598.96388992 2022-10-25,14:12:01.000,298,11017034,12485,0,1666707120,13150.611192309989,63.69798255000205,53599.04074824 2022-10-25,14:12:02.000,298,11017010,12365,0,1666707121,13150.597719689998,63.74732646000484,53599.01978688001 2022-10-25,14:12:03.000,298,11017008,12445,0,1666707122,13150.631401239989,63.78257211000164,53599.075683840005 2022-10-25,14:12:04.000,298,11016988,12685,0,1666707123,13150.638137549999,63.867161670001224,53599.09664520001 2022-10-25,14:12:05.000,298,11017035,12525,0,1666707124,13150.685291719994,63.8883090599993,53599.05472248 2022-10-25,14:12:06.000,298,11017059,12485,0,1666707125,13150.718973269999,63.909456450004654,53599.05472248 2022-10-25,14:12:07.000,298,11017056,12485,0,1666707126,13150.71223695999,63.979947749998246,53599.01978688001 2022-10-25,14:12:08.000,298,11017042,12805,0,1666707127,13150.718973269999,64.00814427000296,53599.01978688001 2022-10-25,14:12:09.000,298,11017015,12365,0,1666707128,13150.77286374999,64.02224253000168,53599.05472248 2022-10-25,14:12:10.000,298,11016994,12565,0,1666707129,13150.786336369994,64.06453730999783,53599.04074824 2022-10-25,14:12:11.000,298,11017030,12445,0,1666707130,13150.83349053999,64.05748817999847,53599.05472248 2022-10-25,14:12:12.000,298,11017006,12445,0,1666707131,13150.846963159995,64.06453730999783,53599.09664520001 2022-10-25,14:12:13.000,298,11016989,12405,0,1666707132,13150.90085364,64.0363407900004,53599.11760656001 2022-10-25,14:12:14.000,298,11017018,12365,0,1666707133,13150.887381019995,64.02929166000104,53599.075683840005 2022-10-25,14:12:15.000,298,11016994,12325,0,1666707134,13150.927798879995,64.0363407900004,53599.11061944 2022-10-25,14:12:16.000,298,11016996,12485,0,1666707135,13150.988425669995,63.979947749998246,53599.04773536001 2022-10-25,14:12:17.000,298,11017035,12645,0,1666707136,13150.968216739995,63.93765297000209,53599.089658079996 2022-10-25,14:12:18.000,298,11017032,12605,0,1666707137,13150.97495304999,63.909456450004654,53599.04074824 2022-10-25,14:12:19.000,298,11017058,12485,0,1666707138,13151.028843529995,63.8883090599993,53599.11061944 2022-10-25,14:12:20.000,298,11017042,12645,0,1666707139,13151.01537090999,63.83896515000379,53599.08267096 2022-10-25,14:12:21.000,298,11017079,12685,0,1666707140,13150.99516197999,63.817817759998434,53599.08267096 2022-10-25,14:12:22.000,298,11017040,12525,0,1666707141,13151.04231615,63.77552298000228,53599.10363232 2022-10-25,14:12:23.000,298,11017071,12485,0,1666707142,13151.028843529995,63.71912994000013,53599.124593680004 2022-10-25,14:12:24.000,298,11017013,12605,0,1666707143,13151.02210722,63.71208081000077,53599.08267096 2022-10-25,14:12:25.000,298,11017012,12605,0,1666707144,13151.06252508,63.69798255000205,53599.08267096 2022-10-25,14:12:26.000,298,11017032,12605,0,1666707145,13151.089470319996,63.69798255000205,53599.11061944 2022-10-25,14:12:27.000,298,11017031,12445,0,1666707146,13151.04231615,63.70503168000141,53599.124593680004 2022-10-25,14:12:28.000,298,11017001,12645,0,1666707147,13151.008634599995,63.73322819999885,53599.075683840005 2022-10-25,14:12:29.000,298,11017028,12725,0,1666707148,13151.069261389996,63.72617906999949,53599.18747776001 2022-10-25,14:12:30.000,298,11017050,12645,0,1666707149,13151.03557983999,63.74027732999821,53599.11061944 2022-10-25,14:12:31.000,298,11017001,12405,0,1666707150,13150.988425669995,63.76142472000356,53599.08267096 2022-10-25,14:12:32.000,298,11017033,12685,0,1666707151,13151.02210722,63.76142472000356,53599.11061944 2022-10-25,14:12:33.000,298,11017065,12565,0,1666707152,13150.95474411999,63.78257211000164,53599.13856792001 2022-10-25,14:12:34.000,298,11017065,12645,0,1666707153,13150.92106257,63.82486688999779,53599.075683840005 2022-10-25,14:12:35.000,298,11017007,12645,0,1666707154,13150.887381019995,63.860112540001865,53599.04773536001 2022-10-25,14:12:36.000,298,11017025,12605,0,1666707155,13150.87390839999,63.83896515000379,53599.145555040006 2022-10-25,14:12:37.000,298,11017014,12445,0,1666707156,13150.84022685,63.83191602000443,53599.11760656001 2022-10-25,14:12:38.000,298,11017038,12365,0,1666707157,13150.806545299994,63.853063410002505,53599.089658079996 2022-10-25,14:12:39.000,298,11017033,12685,0,1666707158,13150.73244588999,63.88125992999994,53599.08267096 2022-10-25,14:12:40.000,298,11017056,12485,0,1666707159,13150.685291719994,63.867161670001224,53599.05472248 2022-10-25,14:12:41.000,298,11017038,12445,0,1666707160,13150.638137549999,63.846014280003146,53599.075683840005 2022-10-25,14:12:42.000,298,11017016,12645,0,1666707161,13150.624664929994,63.846014280003146,53599.089658079996 2022-10-25,14:12:43.000,298,11017039,12445,0,1666707162,13150.631401239989,63.803719499999715,53599.04773536001 2022-10-25,14:12:44.000,298,11017049,12445,0,1666707163,13150.564038139993,63.7543755900042,53599.03376112 2022-10-25,14:12:45.000,298,11017031,12725,0,1666707164,13150.644873859994,63.70503168000141,53599.05472248 2022-10-25,14:12:46.000,298,11017044,12485,0,1666707165,13150.570774449989,63.69093342000269,53599.075683840005 2022-10-25,14:12:47.000,298,11017034,12445,0,1666707166,13150.590983379989,63.676835160003975,53599.01978688001 2022-10-25,14:12:48.000,298,11017027,12405,0,1666707167,13150.617928619999,63.64863863999926,53599.03376112 2022-10-25,14:12:49.000,298,11017007,12645,0,1666707168,13150.631401239989,63.634540380000544,53599.04773536001 2022-10-25,14:12:50.000,298,11017033,12565,0,1666707169,13150.671819099989,63.585196469997754,53599.01978688001 2022-10-25,14:12:51.000,298,11017047,12605,0,1666707170,13150.698764339999,63.56404907999968,53599.03376112 2022-10-25,14:12:52.000,298,11017017,12405,0,1666707171,13150.73244588999,63.571098209999036,53599.04074824 2022-10-25,14:12:53.000,298,11017019,12645,0,1666707172,13150.75265481999,63.54995082000096,53599.09664520001 2022-10-25,14:12:54.000,298,11017095,12645,0,1666707173,13150.75939113,63.54995082000096,53599.01978688001 2022-10-25,14:12:55.000,298,11016998,12525,0,1666707174,13150.83349053999,63.53585256000224,53599.06869672001 2022-10-25,14:12:56.000,298,11017030,12725,0,1666707175,13150.84022685,63.56404907999968,53599.03376112 2022-10-25,14:12:57.000,298,11017000,12525,0,1666707176,13150.846963159995,63.54995082000096,53599.01978688001 2022-10-25,14:12:58.000,298,11017021,12445,0,1666707177,13150.927798879995,63.56404907999968,53599.03376112 2022-10-25,14:12:59.000,298,11017044,12525,0,1666707178,13150.93453518999,63.578147339998395,53598.99882552001 2022-10-25,14:13:00.000,298,11017037,12445,0,1666707179,13151.01537090999,63.56404907999968,53599.03376112 2022-10-25,14:13:01.000,298,11017059,12365,0,1666707180,13150.9412715,63.60634386000311,53598.96388992 2022-10-25,14:13:02.000,298,11017038,12565,0,1666707181,13151.008634599995,63.61339299000247,53599.01978688001 2022-10-25,14:13:03.000,298,11017028,12645,0,1666707182,13151.049052459995,63.627491250001185,53599.00581264 2022-10-25,14:13:04.000,298,11017013,12685,0,1666707183,13151.008634599995,63.69093342000269,53599.04773536001 2022-10-25,14:13:05.000,298,11017017,12645,0,1666707184,13151.049052459995,63.71912994000013,53599.0617096 2022-10-25,14:13:06.000,298,11017057,12565,0,1666707185,13151.028843529995,63.72617906999949,53599.03376112 2022-10-25,14:13:07.000,298,11017053,12365,0,1666707186,13151.08273401,63.76142472000356,53599.09664520001 2022-10-25,14:13:08.000,298,11017040,12685,0,1666707187,13151.109679249996,63.796670370000356,53599.08267096 2022-10-25,14:13:09.000,298,11017049,12445,0,1666707188,13151.12315187,63.867161670001224,53599.04074824 2022-10-25,14:13:10.000,298,11017041,12365,0,1666707189,13151.1433608,63.867161670001224,53599.06869672001 2022-10-25,14:13:11.000,298,11017041,12405,0,1666707190,13151.16356973,63.90240731999802,53599.075683840005 2022-10-25,14:13:12.000,298,11017034,12645,0,1666707191,13151.136624489991,63.97289861999889,53598.99882552001 2022-10-25,14:13:13.000,298,11016991,12525,0,1666707192,13151.18377866,63.96584948999953,53599.04773536001 2022-10-25,14:13:14.000,298,11016997,12805,0,1666707193,13151.170306039996,64.02929166000104,53599.026774000005 2022-10-25,14:13:15.000,298,11017027,12445,0,1666707194,13151.264614380001,64.04338991999975,53599.06869672001 2022-10-25,14:13:16.000,298,11017024,12325,0,1666707195,13151.251141759996,64.06453730999783,53599.0617096 2022-10-25,14:13:17.000,298,11017006,12645,0,1666707196,13151.257878069991,64.06453730999783,53599.10363232 2022-10-25,14:13:18.000,298,11017073,12285,0,1666707197,13151.251141759996,64.07863557000383,53599.089658079996 2022-10-25,14:13:19.000,298,11017031,12405,0,1666707198,13151.190514969996,64.07863557000383,53599.01978688001 2022-10-25,14:13:20.000,298,11017030,12605,0,1666707199,13151.264614380001,64.05748817999847,53599.10363232 2022-10-25,14:13:21.000,298,11016992,12445,0,1666707200,13151.278086999992,64.05043904999911,53599.13856792001 2022-10-25,14:13:22.000,298,11017008,12605,0,1666707201,13151.284823310001,64.0363407900004,53599.15254216 2022-10-25,14:13:23.000,298,11016997,12565,0,1666707202,13151.284823310001,63.99404601000424,53599.11061944 2022-10-25,14:13:24.000,298,11017060,12445,0,1666707203,13151.264614380001,63.94470210000145,53599.15254216 2022-10-25,14:13:25.000,298,11017051,12885,0,1666707204,13151.271350689996,63.92355471000337,53599.17350352 2022-10-25,14:13:26.000,298,11017021,12645,0,1666707205,13151.237669139991,63.88125992999994,53599.10363232 2022-10-25,14:13:27.000,298,11017036,12645,0,1666707206,13151.224196520001,63.853063410002505,53599.10363232 2022-10-25,14:13:28.000,298,11017049,12725,0,1666707207,13151.197251279991,63.78257211000164,53599.1315808 2022-10-25,14:13:29.000,298,11017044,12485,0,1666707208,13151.18377866,63.72617906999949,53599.11760656001 2022-10-25,14:13:30.000,298,11017017,12445,0,1666707209,13151.210723899996,63.71912994000013,53599.11760656001 2022-10-25,14:13:31.000,298,11017032,12605,0,1666707210,13151.237669139991,63.64863863999926,53599.10363232 2022-10-25,14:13:32.000,298,11017027,12525,0,1666707211,13151.237669139991,63.620442120001826,53599.089658079996 2022-10-25,14:13:33.000,298,11017048,12645,0,1666707212,13151.257878069991,63.585196469997754,53599.09664520001 2022-10-25,14:13:34.000,298,11016991,12525,0,1666707213,13151.217460209991,63.59929473000375,53599.09664520001 2022-10-25,14:13:35.000,298,11017041,12565,0,1666707214,13151.237669139991,63.54995082000096,53599.089658079996 2022-10-25,14:13:36.000,298,11017033,12525,0,1666707215,13151.257878069991,63.51470517000416,53599.09664520001 2022-10-25,14:13:37.000,298,11017057,12605,0,1666707216,13151.230932829996,63.50060690999817,53599.075683840005 2022-10-25,14:13:38.000,298,11017058,12685,0,1666707217,13151.264614380001,63.53585256000224,53599.08267096 2022-10-25,14:13:39.000,298,11017063,12565,0,1666707218,13151.338713789992,63.53585256000224,53599.145555040006 2022-10-25,14:13:40.000,298,11017049,12645,0,1666707219,13151.345450100001,63.53585256000224,53599.15952928 2022-10-25,14:13:41.000,298,11017011,12365,0,1666707220,13151.365659030002,63.52880343000288,53599.089658079996 2022-10-25,14:13:42.000,298,11017075,12445,0,1666707221,13151.338713789992,63.585196469997754,53599.04773536001 2022-10-25,14:13:43.000,298,11017020,12605,0,1666707222,13151.392604269997,63.59224560000439,53599.0617096 2022-10-25,14:13:44.000,298,11017035,12965,0,1666707223,13151.419549509992,63.60634386000311,53599.089658079996 2022-10-25,14:13:45.000,298,11017028,12685,0,1666707224,13151.372395339997,63.6415895099999,53599.0617096 2022-10-25,14:13:46.000,298,11017001,12645,0,1666707225,13151.406076890002,63.65568776999862,53599.05472248 2022-10-25,14:13:47.000,298,11017019,12485,0,1666707226,13151.446494750002,63.634540380000544,53599.10363232 2022-10-25,14:13:48.000,298,11017028,12605,0,1666707227,13151.426285820002,63.634540380000544,53599.05472248 2022-10-25,14:13:49.000,298,11017037,12525,0,1666707228,13151.419549509992,63.64863863999926,53599.10363232 2022-10-25,14:13:50.000,298,11017039,12725,0,1666707229,13151.399340579992,63.60634386000311,53599.124593680004 2022-10-25,14:13:51.000,298,11017026,12205,0,1666707230,13151.446494750002,63.571098209999036,53599.08267096 2022-10-25,14:13:52.000,298,11017001,12645,0,1666707231,13151.426285820002,63.571098209999036,53599.10363232 2022-10-25,14:13:53.000,298,11017048,12645,0,1666707232,13151.426285820002,63.52175430000352,53599.05472248 2022-10-25,14:13:54.000,298,11017009,12605,0,1666707233,13151.426285820002,63.458312130002014,53599.05472248 2022-10-25,14:13:55.000,298,11017033,12565,0,1666707234,13151.480176299992,63.42306647999794,53599.05472248 2022-10-25,14:13:56.000,298,11017052,12525,0,1666707235,13151.486912610002,63.36667344000307,53599.09664520001 2022-10-25,14:13:57.000,298,11017059,12565,0,1666707236,13151.486912610002,63.35962431000371,53599.11061944 2022-10-25,14:13:58.000,298,11017037,12605,0,1666707237,13151.433022129997,63.28913301000284,53599.10363232 2022-10-25,14:13:59.000,298,11016993,12725,0,1666707238,13151.439758439992,63.20454345000326,53599.00581264 2022-10-25,14:14:00.000,298,11017020,12605,0,1666707239,13151.419549509992,63.183396059997904,53599.04773536001 2022-10-25,14:14:01.000,298,11017027,12725,0,1666707240,13151.466703680002,63.169297799999185,53599.06869672001 2022-10-25,14:14:02.000,298,11017038,12765,0,1666707241,13151.372395339997,63.11995389000367,53598.956902800004 2022-10-25,14:14:03.000,298,11017039,12565,0,1666707242,13151.399340579992,63.06356085000152,53599.01978688001 2022-10-25,14:14:04.000,298,11017042,12565,0,1666707243,13151.446494750002,63.05651172000216,53599.03376112 2022-10-25,14:14:05.000,298,11017070,12765,0,1666707244,13151.446494750002,63.035364330004086,53599.04773536001 2022-10-25,14:14:06.000,298,11017047,12365,0,1666707245,13151.419549509992,63.01421693999873,53599.03376112 2022-10-25,14:14:07.000,298,11017054,12605,0,1666707246,13151.345450100001,62.993069550000655,53598.977864160006 2022-10-25,14:14:08.000,298,11017025,12605,0,1666707247,13151.338713789992,62.97897129000194,53599.01279976 2022-10-25,14:14:09.000,298,11017030,12565,0,1666707248,13151.298295929992,63.01421693999873,53598.977864160006 2022-10-25,14:14:10.000,298,11017022,12605,0,1666707249,13151.230932829996,62.97192216000258,53598.90100584001 2022-10-25,14:14:11.000,298,11017015,12285,0,1666707250,13151.278086999992,62.97192216000258,53598.94991568001 2022-10-25,14:14:12.000,298,11017034,12565,0,1666707251,13151.210723899996,63.000118680000014,53598.94292856 2022-10-25,14:14:13.000,298,11017031,12525,0,1666707252,13151.177042349991,62.96487303000322,53598.907992960005 2022-10-25,14:14:14.000,298,11017001,12365,0,1666707253,13151.09620662999,62.97897129000194,53598.907992960005 2022-10-25,14:14:15.000,298,11017025,12485,0,1666707254,13151.08273401,62.986020420001296,53598.87305736 2022-10-25,14:14:16.000,298,11016985,12445,0,1666707255,13151.08273401,62.96487303000322,53598.88004448001 2022-10-25,14:14:17.000,298,11017004,12605,0,1666707256,13151.03557983999,62.9507747700045,53598.84510888 2022-10-25,14:14:18.000,298,11017031,12685,0,1666707257,13150.96148043,62.92962737999915,53598.859083120005 2022-10-25,14:14:19.000,298,11016999,12765,0,1666707258,13150.95474411999,62.943725639997865,53598.85209600001 2022-10-25,14:14:20.000,298,11017030,12445,0,1666707259,13150.86043578,62.9507747700045,53598.82414752 2022-10-25,14:14:21.000,298,11017054,12565,0,1666707260,13150.91432625999,62.92962737999915,53598.8171604 2022-10-25,14:14:22.000,298,11017041,12525,0,1666707261,13150.88064471,62.9507747700045,53598.85209600001 2022-10-25,14:14:23.000,298,11017026,12685,0,1666707262,13150.887381019995,62.9507747700045,53598.78222480001 2022-10-25,14:14:24.000,298,11017082,12565,0,1666707263,13150.907589949995,62.92962737999915,53598.83113464001 2022-10-25,14:14:25.000,298,11017053,12565,0,1666707264,13150.89411732999,62.92962737999915,53598.754276319996 2022-10-25,14:14:26.000,298,11017017,12565,0,1666707265,13150.91432625999,62.92962737999915,53598.8171604 2022-10-25,14:14:27.000,298,11017042,12725,0,1666707266,13150.948007809995,62.90847999000107,53598.79619904 2022-10-25,14:14:28.000,298,11017014,12645,0,1666707267,13150.91432625999,62.96487303000322,53598.69837936 2022-10-25,14:14:29.000,298,11017014,12725,0,1666707268,13151.008634599995,62.936676509998506,53598.76825056 2022-10-25,14:14:30.000,298,11017011,12805,0,1666707269,13150.99516197999,62.92257824999979,53598.76126344001 2022-10-25,14:14:31.000,298,11017007,12565,0,1666707270,13151.01537090999,62.9507747700045,53598.76126344001 2022-10-25,14:14:32.000,298,11017039,12805,0,1666707271,13151.01537090999,62.92962737999915,53598.71934072 2022-10-25,14:14:33.000,298,11017036,12725,0,1666707272,13151.02210722,62.92257824999979,53598.72632784 2022-10-25,14:14:34.000,298,11017043,12725,0,1666707273,13151.01537090999,62.91552912000043,53598.69837936 2022-10-25,14:14:35.000,298,11017003,12605,0,1666707274,13151.04231615,62.91552912000043,53598.789211920004 2022-10-25,14:14:36.000,298,11017072,12445,0,1666707275,13151.028843529995,62.92962737999915,53598.76825056 2022-10-25,14:14:37.000,298,11017033,12925,0,1666707276,13151.008634599995,62.943725639997865,53598.76126344001 2022-10-25,14:14:38.000,298,11016999,12445,0,1666707277,13150.97495304999,62.90847999000107,53598.754276319996 2022-10-25,14:14:39.000,298,11017031,12645,0,1666707278,13150.968216739995,62.91552912000043,53598.7472892 2022-10-25,14:14:40.000,298,11017027,12485,0,1666707279,13150.91432625999,62.936676509998506,53598.69837936 2022-10-25,14:14:41.000,298,11017027,12445,0,1666707280,13150.84022685,62.96487303000322,53598.65645664 2022-10-25,14:14:42.000,298,11017003,12485,0,1666707281,13150.867172089995,62.97192216000258,53598.754276319996 2022-10-25,14:14:43.000,298,11016999,12685,0,1666707282,13150.87390839999,62.96487303000322,53598.7472892 2022-10-25,14:14:44.000,298,11017047,12485,0,1666707283,13150.786336369994,62.943725639997865,53598.71934072 2022-10-25,14:14:45.000,298,11017001,12365,0,1666707284,13150.766127439994,62.91552912000043,53598.740302080005 2022-10-25,14:14:46.000,298,11017017,12685,0,1666707285,13150.671819099989,62.97897129000194,53598.65645664 2022-10-25,14:14:47.000,298,11017039,12565,0,1666707286,13150.644873859994,62.943725639997865,53598.66344376001 2022-10-25,14:14:48.000,298,11017056,12605,0,1666707287,13150.590983379989,62.986020420001296,53598.71934072 2022-10-25,14:14:49.000,298,11017035,12325,0,1666707288,13150.597719689998,62.96487303000322,53598.64946952 2022-10-25,14:14:50.000,298,11017024,12445,0,1666707289,13150.550565519989,62.97897129000194,53598.677418 2022-10-25,14:14:51.000,298,11017007,12565,0,1666707290,13150.523620279993,62.943725639997865,53598.67043088 2022-10-25,14:14:52.000,298,11017030,12485,0,1666707291,13150.523620279993,62.986020420001296,53598.69837936 2022-10-25,14:14:53.000,298,11017012,12645,0,1666707292,13150.476466109998,62.9507747700045,53598.64946952 2022-10-25,14:14:54.000,298,11017023,12405,0,1666707293,13150.436048249998,62.97192216000258,53598.67043088 2022-10-25,14:14:55.000,298,11017032,12605,0,1666707294,13150.402366699993,62.9507747700045,53598.642482400006 2022-10-25,14:14:56.000,298,11017041,12525,0,1666707295,13150.368685150002,62.95782390000386,53598.61453392001 2022-10-25,14:14:57.000,298,11017030,12525,0,1666707296,13150.294585739997,62.943725639997865,53598.621521040004 2022-10-25,14:14:58.000,298,11017048,12445,0,1666707297,13150.281113119992,62.95782390000386,53598.62850816 2022-10-25,14:14:59.000,298,11017027,12645,0,1666707298,13150.294585739997,62.97897129000194,53598.62850816 2022-10-25,14:15:00.000,298,11017018,12485,0,1666707299,13150.281113119992,62.97897129000194,53598.61453392001 2022-10-25,14:15:01.000,298,11017016,12445,0,1666707300,13150.254167879997,62.96487303000322,53598.61453392001 2022-10-25,14:15:02.000,298,11017015,12645,0,1666707301,13150.173332159997,62.96487303000322,53598.586585439996 2022-10-25,14:15:03.000,298,11017015,12565,0,1666707302,13150.119441679992,62.92257824999979,53598.5376756 2022-10-25,14:15:04.000,298,11017037,12365,0,1666707303,13150.092496439996,62.9507747700045,53598.50274 2022-10-25,14:15:05.000,298,11017042,12445,0,1666707304,13150.112705369997,62.873234340004274,53598.5376756 2022-10-25,14:15:06.000,298,11017041,12725,0,1666707305,13150.126177990001,62.873234340004274,53598.56562408001 2022-10-25,14:15:07.000,298,11016971,12525,0,1666707306,13150.119441679992,62.823890430001484,53598.54466272001 2022-10-25,14:15:08.000,298,11017055,12485,0,1666707307,13150.132914299997,62.85208694999892,53598.59357256001 2022-10-25,14:15:09.000,298,11017023,12165,0,1666707308,13150.132914299997,62.83093956000084,53598.57959832 2022-10-25,14:15:10.000,298,11017025,12765,0,1666707309,13150.099232749992,62.816841300002125,53598.523701360005 2022-10-25,14:15:11.000,298,11016979,12445,0,1666707310,13150.085760130001,62.79569391000405,53598.48177864 2022-10-25,14:15:12.000,298,11017021,12565,0,1666707311,13150.132914299997,62.774546519998694,53598.51671424001 2022-10-25,14:15:13.000,298,11017056,12445,0,1666707312,13150.153123229997,62.7393008700019,53598.50274 2022-10-25,14:15:14.000,298,11017064,12645,0,1666707313,13150.166595850002,62.774546519998694,53598.523701360005 2022-10-25,14:15:15.000,298,11017029,12445,0,1666707314,13150.227222640002,62.78864478000469,53598.474791520006 2022-10-25,14:15:16.000,298,11017054,12525,0,1666707315,13150.287849430002,62.79569391000405,53598.51671424001 2022-10-25,14:15:17.000,298,11017059,12485,0,1666707316,13150.335003599997,62.767497389999335,53598.48876576 2022-10-25,14:15:18.000,298,11017059,12605,0,1666707317,13150.335003599997,62.79569391000405,53598.48876576 2022-10-25,14:15:19.000,298,11017040,12365,0,1666707318,13150.409103010003,62.809792170002765,53598.453830160004 2022-10-25,14:15:20.000,298,11016994,12565,0,1666707319,13150.382157769993,62.802743040003406,53598.44684304001 2022-10-25,14:15:21.000,298,11017036,12445,0,1666707320,13150.442784559993,62.823890430001484,53598.43985592 2022-10-25,14:15:22.000,298,11017029,12565,0,1666707321,13150.449520869988,62.83093956000084,53598.51671424001 2022-10-25,14:15:23.000,298,11017033,12645,0,1666707322,13150.543829209993,62.8379886900002,53598.5376756 2022-10-25,14:15:24.000,298,11017038,12525,0,1666707323,13150.550565519989,62.85208694999892,53598.54466272001 2022-10-25,14:15:25.000,298,11017033,12445,0,1666707324,13150.617928619999,62.88733260000299,53598.55164984 2022-10-25,14:15:26.000,298,11017054,12445,0,1666707325,13150.611192309989,62.88733260000299,53598.51671424001 2022-10-25,14:15:27.000,298,11017070,12605,0,1666707326,13150.617928619999,62.90143086000171,53598.49575288001 2022-10-25,14:15:28.000,298,11017039,12725,0,1666707327,13150.557301829998,62.90143086000171,53598.49575288001 2022-10-25,14:15:29.000,298,11017004,12485,0,1666707328,13150.530356589989,62.90143086000171,53598.523701360005 2022-10-25,14:15:30.000,298,11017019,12485,0,1666707329,13150.516883969998,62.92257824999979,53598.50274 2022-10-25,14:15:31.000,298,11017066,12605,0,1666707330,13150.510147659988,62.88733260000299,53598.50972712 2022-10-25,14:15:32.000,298,11017026,12765,0,1666707331,13150.510147659988,62.91552912000043,53598.523701360005 2022-10-25,14:15:33.000,298,11017023,12405,0,1666707332,13150.462993489993,62.88028347000363,53598.50274 2022-10-25,14:15:34.000,298,11017030,12565,0,1666707333,13150.436048249998,62.90143086000171,53598.55863696 2022-10-25,14:15:35.000,298,11017029,12445,0,1666707334,13150.375421459998,62.873234340004274,53598.48876576 2022-10-25,14:15:36.000,298,11017061,12485,0,1666707335,13150.287849430002,62.873234340004274,53598.523701360005 2022-10-25,14:15:37.000,298,11017013,12645,0,1666707336,13150.287849430002,62.816841300002125,53598.50972712 2022-10-25,14:15:38.000,298,11017077,12445,0,1666707337,13150.220486329992,62.83093956000084,53598.51671424001 2022-10-25,14:15:39.000,298,11017026,12565,0,1666707338,13150.227222640002,62.809792170002765,53598.49575288001 2022-10-25,14:15:40.000,298,11017039,12405,0,1666707339,13150.166595850002,62.774546519998694,53598.55164984 2022-10-25,14:15:41.000,298,11017034,12605,0,1666707340,13150.132914299997,62.760448259999976,53598.46081728 2022-10-25,14:15:42.000,298,11017050,12565,0,1666707341,13150.065551200001,62.71110435000446,53598.474791520006 2022-10-25,14:15:43.000,298,11017046,12525,0,1666707342,13150.038605959991,62.71815348000382,53598.39793320001 2022-10-25,14:15:44.000,298,11017034,12405,0,1666707343,13150.045342270001,62.70405521999783,53598.404920320005 2022-10-25,14:15:45.000,298,11017073,12525,0,1666707344,13149.998188099991,62.67585870000039,53598.38395896 2022-10-25,14:15:46.000,298,11017031,12525,0,1666707345,13149.977979169991,62.66176044000167,53598.36998472 2022-10-25,14:15:47.000,298,11017028,12325,0,1666707346,13149.96450655,62.67585870000039,53598.32806200001 2022-10-25,14:15:48.000,298,11017003,12605,0,1666707347,13149.937561309991,62.61946565999824,53598.37697184001 2022-10-25,14:15:49.000,298,11017028,12525,0,1666707348,13149.951033929996,62.626514790004876,53598.38395896 2022-10-25,14:15:50.000,298,11017066,12925,0,1666707349,13149.890407139996,62.65471131000231,53598.33504912 2022-10-25,14:15:51.000,298,11017008,12485,0,1666707350,13149.937561309991,62.65471131000231,53598.2931264 2022-10-25,14:15:52.000,298,11017016,12365,0,1666707351,13149.92408869,62.66880957000103,53598.32806200001 2022-10-25,14:15:53.000,298,11017070,12485,0,1666707352,13149.930824999996,62.68290782999975,53598.33504912 2022-10-25,14:15:54.000,298,11017026,12405,0,1666707353,13149.917352379991,62.72520261000318,53598.31408776 2022-10-25,14:15:55.000,298,11017064,12725,0,1666707354,13149.937561309991,62.74635000000126,53598.3629976 2022-10-25,14:15:56.000,298,11017060,12805,0,1666707355,13149.917352379991,62.767497389999335,53598.32107488 2022-10-25,14:15:57.000,298,11017059,12525,0,1666707356,13149.910616069996,62.78159564999805,53598.31408776 2022-10-25,14:15:58.000,298,11017060,12605,0,1666707357,13149.917352379991,62.816841300002125,53598.286139280004 2022-10-25,14:15:59.000,298,11017019,12285,0,1666707358,13149.917352379991,62.85913607999828,53598.23024232001 2022-10-25,14:16:00.000,298,11017000,12525,0,1666707359,13149.951033929996,62.92257824999979,53598.286139280004 2022-10-25,14:16:01.000,298,11017041,12685,0,1666707360,13149.951033929996,62.96487303000322,53598.286139280004 2022-10-25,14:16:02.000,298,11017002,12485,0,1666707361,13149.910616069996,63.035364330004086,53598.237229440005 2022-10-25,14:16:03.000,298,11017027,12565,0,1666707362,13149.937561309991,63.12700302000303,53598.26517792 2022-10-25,14:16:04.000,298,11017021,12445,0,1666707363,13149.917352379991,63.176346929998545,53598.13242264001 2022-10-25,14:16:05.000,298,11017031,12485,0,1666707364,13149.84325297,63.183396059997904,53598.16037112001 2022-10-25,14:16:06.000,298,11017035,12685,0,1666707365,13149.890407139996,63.25388735999877,53598.19530672 2022-10-25,14:16:07.000,298,11017042,12645,0,1666707366,13149.81630772999,63.32437865999964,53598.20229384 2022-10-25,14:16:08.000,298,11017047,12365,0,1666707367,13149.83651665999,63.35962431000371,53598.153384 2022-10-25,14:16:09.000,298,11017002,12525,0,1666707368,13149.829780349995,63.394869960000506,53598.153384 2022-10-25,14:16:10.000,298,11017036,12445,0,1666707369,13149.789362489995,63.43716474000394,53598.17434536 2022-10-25,14:16:11.000,298,11017048,12445,0,1666707370,13149.708526769995,63.458312130002014,53598.16037112001 2022-10-25,14:16:12.000,298,11017037,12885,0,1666707371,13149.728735699995,63.47945952000009,53598.16735824 2022-10-25,14:16:13.000,298,11017007,12605,0,1666707372,13149.688317839995,63.47945952000009,53598.118448400004 2022-10-25,14:16:14.000,298,11017051,12445,0,1666707373,13149.63442735999,63.46536126000137,53598.139409760006 2022-10-25,14:16:15.000,298,11016989,12685,0,1666707374,13149.59400949999,63.47945952000009,53598.12543552 2022-10-25,14:16:16.000,298,11017027,12485,0,1666707375,13149.587273189994,63.47945952000009,53598.12543552 2022-10-25,14:16:17.000,298,11017009,12525,0,1666707376,13149.466019609994,63.46536126000137,53598.00665448 2022-10-25,14:16:18.000,298,11017045,12525,0,1666707377,13149.499701159999,63.38782083000115,53598.11146128001 2022-10-25,14:16:19.000,298,11017034,12605,0,1666707378,13149.506437469994,63.37372257000243,53598.139409760006 2022-10-25,14:16:20.000,298,11017031,12485,0,1666707379,13149.47275591999,63.32437865999964,53598.13242264001 2022-10-25,14:16:21.000,298,11017055,12645,0,1666707380,13149.526646399994,63.28208388000348,53598.11146128001 2022-10-25,14:16:22.000,298,11017066,12605,0,1666707381,13149.499701159999,63.225690840001334,53598.12543552 2022-10-25,14:16:23.000,298,11017021,12525,0,1666707382,13149.479492229999,63.211592580002616,53598.05556432 2022-10-25,14:16:24.000,298,11017014,12445,0,1666707383,13149.49296484999,63.14110128000175,53598.069538560005 2022-10-25,14:16:25.000,298,11017008,12725,0,1666707384,13149.519910089999,63.12700302000303,53598.07652568 2022-10-25,14:16:26.000,298,11017031,12285,0,1666707385,13149.54011902,63.10585562999768,53598.03460296 2022-10-25,14:16:27.000,298,11017026,12445,0,1666707386,13149.60074581,63.06356085000152,53598.09049992001 2022-10-25,14:16:28.000,298,11017029,12725,0,1666707387,13149.62095474,63.042413460003445,53598.10447416 2022-10-25,14:16:29.000,298,11017038,12845,0,1666707388,13149.63442735999,63.07060998000088,53598.083512799996 2022-10-25,14:16:30.000,298,11017087,12645,0,1666707389,13149.63442735999,63.09175736999896,53598.07652568 2022-10-25,14:16:31.000,298,11017036,12405,0,1666707390,13149.60074581,63.07765911000024,53598.083512799996 2022-10-25,14:16:32.000,298,11017006,12685,0,1666707391,13149.6613726,63.07060998000088,53598.04159008001 2022-10-25,14:16:33.000,298,11017034,12445,0,1666707392,13149.627691049995,63.10585562999768,53598.06255144001 2022-10-25,14:16:34.000,298,11017005,12565,0,1666707393,13149.62095474,63.14110128000175,53598.05556432 2022-10-25,14:16:35.000,298,11017012,12725,0,1666707394,13149.63442735999,63.1974943200039,53598.020628720005 2022-10-25,14:16:36.000,298,11016983,12565,0,1666707395,13149.63442735999,63.19044519000454,53598.03460296 2022-10-25,14:16:37.000,298,11017044,12565,0,1666707396,13149.62095474,63.232739970000694,53598.00665448 2022-10-25,14:16:38.000,298,11017025,12685,0,1666707397,13149.56032795,63.28913301000284,53598.0485772 2022-10-25,14:16:39.000,298,11017064,12805,0,1666707398,13149.54011902,63.33847691999836,53598.03460296 2022-10-25,14:16:40.000,298,11017008,12485,0,1666707399,13149.49296484999,63.394869960000506,53598.03460296 2022-10-25,14:16:41.000,298,11017036,12365,0,1666707400,13149.418865439999,63.42306647999794,53598.05556432 2022-10-25,14:16:42.000,298,11017047,12445,0,1666707401,13149.439074369999,63.458312130002014,53598.020628720005 2022-10-25,14:16:43.000,298,11017038,12645,0,1666707402,13149.385183889994,63.50060690999817,53598.03460296 2022-10-25,14:16:44.000,298,11017026,12605,0,1666707403,13149.358238649998,63.47945952000009,53598.0485772 2022-10-25,14:16:45.000,298,11017043,12445,0,1666707404,13149.230248759988,63.54995082000096,53598.04159008001 2022-10-25,14:16:46.000,298,11017033,12725,0,1666707405,13149.156149349998,63.52880343000288,53598.0485772 2022-10-25,14:16:47.000,298,11017058,12525,0,1666707406,13149.041632079992,63.5429016900016,53598.03460296 2022-10-25,14:16:48.000,298,11017066,12725,0,1666707407,13149.001214219992,63.56404907999968,53597.96473176001 2022-10-25,14:16:49.000,298,11017089,12805,0,1666707408,13148.947323740002,63.54995082000096,53598.01364160001 2022-10-25,14:16:50.000,298,11017056,12685,0,1666707409,13148.879960639992,63.578147339998395,53598.020628720005 2022-10-25,14:16:51.000,298,11017067,12525,0,1666707410,13148.873224329996,63.59929473000375,53598.020628720005 2022-10-25,14:16:52.000,298,11017085,12645,0,1666707411,13148.846279090001,63.56404907999968,53598.02761584 2022-10-25,14:16:53.000,298,11017029,12405,0,1666707412,13148.819333849991,63.571098209999036,53598.020628720005 2022-10-25,14:16:54.000,298,11017025,12765,0,1666707413,13148.738498129991,63.578147339998395,53597.901847680005 2022-10-25,14:16:55.000,298,11017034,12285,0,1666707414,13148.758707059991,63.578147339998395,53597.95774464 2022-10-25,14:16:56.000,298,11017030,12525,0,1666707415,13148.70481658,63.585196469997754,53597.9088348 2022-10-25,14:16:57.000,298,11017028,12685,0,1666707416,13148.738498129991,63.56404907999968,53597.88088632 2022-10-25,14:16:58.000,298,11017017,12445,0,1666707417,13148.731761819996,63.59224560000439,53597.915821919996 2022-10-25,14:16:59.000,298,11016986,12565,0,1666707418,13148.76544337,63.571098209999036,53597.978706 2022-10-25,14:17:00.000,298,11017076,12525,0,1666707419,13148.805861230001,63.578147339998395,53597.971718880006 2022-10-25,14:17:01.000,298,11017023,12365,0,1666707420,13148.751970749996,63.61339299000247,53597.950757520004 2022-10-25,14:17:02.000,298,11017061,12645,0,1666707421,13148.785652300001,63.620442120001826,53597.95774464 2022-10-25,14:17:03.000,298,11017069,12685,0,1666707422,13148.778915989991,63.61339299000247,53597.901847680005 2022-10-25,14:17:04.000,298,11017028,12525,0,1666707423,13148.772179679996,63.669786030004616,53597.88787344 2022-10-25,14:17:05.000,298,11017059,12605,0,1666707424,13148.819333849991,63.61339299000247,53597.87389920001 2022-10-25,14:17:06.000,298,11017043,12285,0,1666707425,13148.738498129991,63.66273689999798,53597.8389636 2022-10-25,14:17:07.000,298,11017030,12565,0,1666707426,13148.839542779991,63.69093342000269,53597.915821919996 2022-10-25,14:17:08.000,298,11017049,12885,0,1666707427,13148.920378499992,63.676835160003975,53597.95774464 2022-10-25,14:17:09.000,298,11017054,12445,0,1666707428,13148.987741600002,63.71912994000013,53597.96473176001 2022-10-25,14:17:10.000,298,11017019,12805,0,1666707429,13149.014686839997,63.72617906999949,53597.96473176001 2022-10-25,14:17:11.000,298,11017040,12365,0,1666707430,13149.061841009992,63.7543755900042,53597.96473176001 2022-10-25,14:17:12.000,298,11017024,12445,0,1666707431,13149.075313629997,63.76142472000356,53597.950757520004 2022-10-25,14:17:13.000,298,11017046,12485,0,1666707432,13149.122467799993,63.76142472000356,53598.02761584 2022-10-25,14:17:14.000,298,11017034,12645,0,1666707433,13149.189830900003,63.76847385000292,53597.95774464 2022-10-25,14:17:15.000,298,11017023,12565,0,1666707434,13149.216776139998,63.796670370000356,53598.06255144001 2022-10-25,14:17:16.000,298,11016999,12325,0,1666707435,13149.290875549988,63.803719499999715,53598.05556432 2022-10-25,14:17:17.000,298,11017038,12565,0,1666707436,13149.257193999998,63.796670370000356,53598.020628720005 2022-10-25,14:17:18.000,298,11017044,12565,0,1666707437,13149.284139239993,63.803719499999715,53598.10447416 2022-10-25,14:17:19.000,298,11017026,12445,0,1666707438,13149.270666619988,63.817817759998434,53598.02761584 2022-10-25,14:17:20.000,298,11017052,12645,0,1666707439,13149.270666619988,63.853063410002505,53598.020628720005 2022-10-25,14:17:21.000,298,11017034,12445,0,1666707440,13149.317820789998,63.83896515000379,53598.083512799996 2022-10-25,14:17:22.000,298,11017058,12725,0,1666707441,13149.344766029993,63.860112540001865,53598.069538560005 2022-10-25,14:17:23.000,298,11017038,12725,0,1666707442,13149.338029719998,63.89535818999866,53598.069538560005 2022-10-25,14:17:24.000,298,11016999,12565,0,1666707443,13149.351502339989,63.860112540001865,53598.07652568 2022-10-25,14:17:25.000,298,11017008,12605,0,1666707444,13149.277402929998,63.916505580004014,53598.09049992001 2022-10-25,14:17:26.000,298,11017039,12645,0,1666707445,13149.263930309993,63.8883090599993,53598.07652568 2022-10-25,14:17:27.000,298,11016995,12525,0,1666707446,13149.243721379993,63.90240731999802,53598.083512799996 2022-10-25,14:17:28.000,298,11017053,12685,0,1666707447,13149.230248759988,63.90240731999802,53598.09748704 2022-10-25,14:17:29.000,298,11017021,12525,0,1666707448,13149.196567209998,63.909456450004654,53598.07652568 2022-10-25,14:17:30.000,298,11017029,12325,0,1666707449,13149.149413040002,63.95880036000017,53598.118448400004 2022-10-25,14:17:31.000,298,11017021,12725,0,1666707450,13149.135940419997,63.93060384000273,53598.18133248001 2022-10-25,14:17:32.000,298,11017043,12645,0,1666707451,13149.122467799993,63.867161670001224,53598.153384 2022-10-25,14:17:33.000,298,11017028,12485,0,1666707452,13149.102258869993,63.916505580004014,53598.14639688 2022-10-25,14:17:34.000,298,11016971,12565,0,1666707453,13149.034895769997,63.867161670001224,53598.03460296 2022-10-25,14:17:35.000,298,11017058,12645,0,1666707454,13149.007950530002,63.860112540001865,53598.09049992001 2022-10-25,14:17:36.000,298,11017017,12445,0,1666707455,13148.960796359992,63.83896515000379,53598.09049992001 2022-10-25,14:17:37.000,298,11017026,12405,0,1666707456,13148.967532670002,63.82486688999779,53598.139409760006 2022-10-25,14:17:38.000,298,11016973,12445,0,1666707457,13148.947323740002,63.796670370000356,53598.10447416 2022-10-25,14:17:39.000,298,11017021,12685,0,1666707458,13149.001214219992,63.76847385000292,53598.139409760006 2022-10-25,14:17:40.000,298,11017036,12485,0,1666707459,13148.960796359992,63.77552298000228,53598.139409760006 2022-10-25,14:17:41.000,298,11017060,12565,0,1666707460,13148.967532670002,63.789621240001,53598.083512799996 2022-10-25,14:17:42.000,298,11017010,12685,0,1666707461,13148.981005289992,63.76847385000292,53598.11146128001 2022-10-25,14:17:43.000,298,11017054,12645,0,1666707462,13148.913642189997,63.7543755900042,53598.10447416 2022-10-25,14:17:44.000,298,11016988,12645,0,1666707463,13148.960796359992,63.76142472000356,53598.069538560005 2022-10-25,14:17:45.000,298,11017009,12445,0,1666707464,13149.007950530002,63.76847385000292,53598.06255144001 2022-10-25,14:17:46.000,298,11017004,12525,0,1666707465,13149.034895769997,63.789621240001,53598.06255144001 2022-10-25,14:17:47.000,298,11017003,12405,0,1666707466,13149.102258869993,63.810768629999075,53598.11146128001 2022-10-25,14:17:48.000,298,11016999,12525,0,1666707467,13149.129204110002,63.810768629999075,53598.118448400004 2022-10-25,14:17:49.000,298,11017069,12605,0,1666707468,13149.108995180002,63.83896515000379,53598.06255144001 2022-10-25,14:17:50.000,298,11017017,12285,0,1666707469,13149.196567209998,63.846014280003146,53598.10447416 2022-10-25,14:17:51.000,298,11017063,12605,0,1666707470,13149.243721379993,63.83191602000443,53598.11146128001 2022-10-25,14:17:52.000,298,11017027,12645,0,1666707471,13149.263930309993,63.83191602000443,53598.06255144001 2022-10-25,14:17:53.000,298,11017034,12565,0,1666707472,13149.290875549988,63.867161670001224,53598.0485772 2022-10-25,14:17:54.000,298,11017037,12445,0,1666707473,13149.317820789998,63.82486688999779,53598.09748704 2022-10-25,14:17:55.000,298,11017026,12565,0,1666707474,13149.331293409989,63.853063410002505,53598.118448400004 2022-10-25,14:17:56.000,298,11016991,12805,0,1666707475,13149.371711269989,63.817817759998434,53598.139409760006 2022-10-25,14:17:57.000,298,11017017,12365,0,1666707476,13149.364974959994,63.846014280003146,53598.18133248001 2022-10-25,14:17:58.000,298,11017070,12645,0,1666707477,13149.324557099993,63.860112540001865,53598.11146128001 2022-10-25,14:17:59.000,298,11017020,12445,0,1666707478,13149.351502339989,63.846014280003146,53598.11146128001 2022-10-25,14:18:00.000,298,11017056,12485,0,1666707479,13149.338029719998,63.83896515000379,53598.16037112001 2022-10-25,14:18:01.000,298,11017027,12725,0,1666707480,13149.331293409989,63.83896515000379,53598.16037112001 2022-10-25,14:18:02.000,298,11017027,12645,0,1666707481,13149.338029719998,63.846014280003146,53598.09049992001 2022-10-25,14:18:03.000,298,11017055,12565,0,1666707482,13149.338029719998,63.789621240001,53598.16735824 2022-10-25,14:18:04.000,298,11017013,12645,0,1666707483,13149.290875549988,63.789621240001,53598.13242264001 2022-10-25,14:18:05.000,298,11017025,12485,0,1666707484,13149.290875549988,63.77552298000228,53598.12543552 2022-10-25,14:18:06.000,298,11017031,12405,0,1666707485,13149.203303519993,63.76847385000292,53598.153384 2022-10-25,14:18:07.000,298,11017017,12285,0,1666707486,13149.156149349998,63.7543755900042,53598.09748704 2022-10-25,14:18:08.000,298,11017015,12445,0,1666707487,13149.102258869993,63.76142472000356,53598.01364160001 2022-10-25,14:18:09.000,298,11017080,12525,0,1666707488,13149.129204110002,63.72617906999949,53598.069538560005 2022-10-25,14:18:10.000,298,11017072,12565,0,1666707489,13149.088786250002,63.71208081000077,53598.06255144001 2022-10-25,14:18:11.000,298,11016991,12485,0,1666707490,13149.108995180002,63.70503168000141,53598.12543552 2022-10-25,14:18:12.000,298,11017034,12525,0,1666707491,13149.149413040002,63.74027732999821,53598.12543552 2022-10-25,14:18:13.000,298,11017017,12525,0,1666707492,13149.095522559997,63.76142472000356,53598.14639688 2022-10-25,14:18:14.000,298,11017028,12485,0,1666707493,13149.102258869993,63.74027732999821,53598.12543552 2022-10-25,14:18:15.000,298,11017014,12485,0,1666707494,13149.108995180002,63.71208081000077,53598.0485772 2022-10-25,14:18:16.000,298,11017001,12605,0,1666707495,13149.122467799993,63.78257211000164,53598.069538560005 2022-10-25,14:18:17.000,298,11017010,12605,0,1666707496,13149.135940419997,63.796670370000356,53598.01364160001 2022-10-25,14:18:18.000,298,11017057,12685,0,1666707497,13149.129204110002,63.860112540001865,53598.04159008001 2022-10-25,14:18:19.000,298,11017010,12405,0,1666707498,13149.223512449993,63.88125992999994,53598.05556432 2022-10-25,14:18:20.000,298,11017024,12685,0,1666707499,13149.284139239993,63.8883090599993,53598.11146128001 2022-10-25,14:18:21.000,298,11017054,12445,0,1666707500,13149.311084479988,63.95175123000081,53598.0485772 2022-10-25,14:18:22.000,298,11017003,12485,0,1666707501,13149.398656509999,63.95880036000017,53598.09748704 2022-10-25,14:18:23.000,298,11017017,12605,0,1666707502,13149.445810679994,63.98699688000488,53598.10447416 2022-10-25,14:18:24.000,298,11017032,12405,0,1666707503,13149.439074369999,64.01519340000232,53598.00665448 2022-10-25,14:18:25.000,298,11017028,12645,0,1666707504,13149.53338270999,64.05043904999911,53598.069538560005 2022-10-25,14:18:26.000,298,11017038,12445,0,1666707505,13149.55359163999,64.06453730999783,53598.083512799996 2022-10-25,14:18:27.000,298,11017019,12565,0,1666707506,13149.62095474,64.07863557000383,53598.139409760006 2022-10-25,14:18:28.000,298,11017030,12645,0,1666707507,13149.668108909995,64.04338991999975,53598.10447416 2022-10-25,14:18:29.000,298,11017069,12645,0,1666707508,13149.69505414999,64.08568470000318,53598.17434536 2022-10-25,14:18:30.000,298,11017006,12445,0,1666707509,13149.72199939,64.06453730999783,53598.12543552 2022-10-25,14:18:31.000,298,11016971,12605,0,1666707510,13149.769153559995,64.07158644000447,53598.13242264001 2022-10-25,14:18:32.000,298,11017036,12685,0,1666707511,13149.79609879999,64.02224253000168,53598.11146128001 2022-10-25,14:18:33.000,298,11017040,12365,0,1666707512,13149.89714344999,64.04338991999975,53598.12543552 2022-10-25,14:18:34.000,298,11017049,12365,0,1666707513,13149.890407139996,64.0363407900004,53598.16037112001 2022-10-25,14:18:35.000,298,11017033,12725,0,1666707514,13149.930824999996,64.0010951400036,53598.19530672 2022-10-25,14:18:36.000,298,11017052,12685,0,1666707515,13149.930824999996,63.979947749998246,53598.2232552 2022-10-25,14:18:37.000,298,11017010,12485,0,1666707516,13149.977979169991,63.97289861999889,53598.24421656 2022-10-25,14:18:38.000,298,11017058,12405,0,1666707517,13150.011660719996,63.95175123000081,53598.19530672 2022-10-25,14:18:39.000,298,11017007,12685,0,1666707518,13150.025133340001,63.89535818999866,53598.16735824 2022-10-25,14:18:40.000,298,11017045,12605,0,1666707519,13149.998188099991,63.89535818999866,53598.188319600005 2022-10-25,14:18:41.000,298,11017017,12765,0,1666707520,13150.065551200001,63.860112540001865,53598.20928096001 2022-10-25,14:18:42.000,298,11017032,12445,0,1666707521,13150.025133340001,63.83896515000379,53598.23024232001 2022-10-25,14:18:43.000,298,11017054,12605,0,1666707522,13150.065551200001,63.78257211000164,53598.24421656 2022-10-25,14:18:44.000,298,11017053,12725,0,1666707523,13150.045342270001,63.76142472000356,53598.27216504 2022-10-25,14:18:45.000,298,11017004,12605,0,1666707524,13150.085760130001,63.71208081000077,53598.25819080001 2022-10-25,14:18:46.000,298,11017007,12525,0,1666707525,13150.065551200001,63.683884290003334,53598.23024232001 2022-10-25,14:18:47.000,298,11017049,12365,0,1666707526,13150.112705369997,63.61339299000247,53598.20928096001 2022-10-25,14:18:48.000,298,11017071,12525,0,1666707527,13150.072287509996,63.61339299000247,53598.25819080001 2022-10-25,14:18:49.000,298,11017050,12285,0,1666707528,13150.105969060001,63.52880343000288,53598.251203679996 2022-10-25,14:18:50.000,298,11017048,12645,0,1666707529,13150.052078579996,63.54995082000096,53598.16735824 2022-10-25,14:18:51.000,298,11017034,12765,0,1666707530,13150.119441679992,63.46536126000137,53598.188319600005 2022-10-25,14:18:52.000,298,11017039,12365,0,1666707531,13150.153123229997,63.43716474000394,53598.27915216001 2022-10-25,14:18:53.000,298,11017027,12645,0,1666707532,13150.200277399992,63.42306647999794,53598.188319600005 2022-10-25,14:18:54.000,298,11017002,12565,0,1666707533,13150.213750019997,63.35257518000435,53598.237229440005 2022-10-25,14:18:55.000,298,11017014,12685,0,1666707534,13150.159859539992,63.31028040000092,53598.2232552 2022-10-25,14:18:56.000,298,11017039,12645,0,1666707535,13150.173332159997,63.33847691999836,53598.21626808 2022-10-25,14:18:57.000,298,11017061,12645,0,1666707536,13150.213750019997,63.31028040000092,53598.21626808 2022-10-25,14:18:58.000,298,11017015,12445,0,1666707537,13150.207013710002,63.267985620004765,53598.20928096001 2022-10-25,14:18:59.000,298,11017054,12565,0,1666707538,13150.274376809997,63.20454345000326,53598.26517792 2022-10-25,14:19:00.000,298,11017033,12525,0,1666707539,13150.213750019997,63.19044519000454,53598.17434536 2022-10-25,14:19:01.000,298,11017044,12365,0,1666707540,13150.227222640002,63.19044519000454,53598.23024232001 2022-10-25,14:19:02.000,298,11017049,12405,0,1666707541,13150.166595850002,63.176346929998545,53598.27216504 2022-10-25,14:19:03.000,298,11016993,12565,0,1666707542,13150.207013710002,63.12700302000303,53598.21626808 2022-10-25,14:19:04.000,298,11017060,12485,0,1666707543,13150.193541089997,63.169297799999185,53598.20928096001 2022-10-25,14:19:05.000,298,11017055,12645,0,1666707544,13150.180068469992,63.10585562999768,53598.14639688 2022-10-25,14:19:06.000,298,11017050,12605,0,1666707545,13150.207013710002,63.14815041000111,53598.18133248001 2022-10-25,14:19:07.000,298,11017031,12445,0,1666707546,13150.260904189992,63.12700302000303,53598.2232552 2022-10-25,14:19:08.000,298,11017035,12485,0,1666707547,13150.186804780002,63.11290476000431,53598.2232552 2022-10-25,14:19:09.000,298,11017075,12725,0,1666707548,13150.092496439996,63.14815041000111,53598.11146128001 2022-10-25,14:19:10.000,298,11017043,12445,0,1666707549,13150.092496439996,63.169297799999185,53598.16735824 2022-10-25,14:19:11.000,298,11017028,12685,0,1666707550,13150.159859539992,63.183396059997904,53598.14639688 2022-10-25,14:19:12.000,298,11017018,12525,0,1666707551,13150.085760130001,63.211592580002616,53598.16735824 2022-10-25,14:19:13.000,298,11017027,12765,0,1666707552,13150.031869649996,63.19044519000454,53598.10447416 2022-10-25,14:19:14.000,298,11017027,12405,0,1666707553,13150.011660719996,63.232739970000694,53598.16735824 2022-10-25,14:19:15.000,298,11017037,12565,0,1666707554,13150.058814889991,63.23978910000005,53598.16735824 2022-10-25,14:19:16.000,298,11017046,12525,0,1666707555,13149.957770239991,63.267985620004765,53598.10447416 2022-10-25,14:19:17.000,298,11017041,12525,0,1666707556,13149.98471548,63.23978910000005,53598.16037112001 2022-10-25,14:19:18.000,298,11017006,12645,0,1666707557,13149.937561309991,63.2961821400022,53598.139409760006 2022-10-25,14:19:19.000,298,11017029,12325,0,1666707558,13149.90387976,63.275034750004124,53598.083512799996 2022-10-25,14:19:20.000,298,11017081,12605,0,1666707559,13149.85672558999,63.33847691999836,53598.09748704 2022-10-25,14:19:21.000,298,11017016,12645,0,1666707560,13149.829780349995,63.31028040000092,53598.09049992001 2022-10-25,14:19:22.000,298,11017035,12765,0,1666707561,13149.81630772999,63.31028040000092,53598.118448400004 2022-10-25,14:19:23.000,298,11017038,12445,0,1666707562,13149.829780349995,63.2961821400022,53598.10447416 2022-10-25,14:19:24.000,298,11017030,12645,0,1666707563,13149.79609879999,63.31732953000028,53598.06255144001 2022-10-25,14:19:25.000,298,11017043,12685,0,1666707564,13149.78262618,63.31028040000092,53598.020628720005 2022-10-25,14:19:26.000,298,11017072,12725,0,1666707565,13149.73547200999,63.32437865999964,53598.04159008001 2022-10-25,14:19:27.000,298,11017028,12605,0,1666707566,13149.728735699995,63.32437865999964,53598.03460296 2022-10-25,14:19:28.000,298,11017066,12485,0,1666707567,13149.68158153,63.31028040000092,53597.971718880006 2022-10-25,14:19:29.000,298,11017011,12325,0,1666707568,13149.688317839995,63.30323127000156,53597.978706 2022-10-25,14:19:30.000,298,11017041,12725,0,1666707569,13149.627691049995,63.331427789999,53597.98569312 2022-10-25,14:19:31.000,298,11017055,12565,0,1666707570,13149.65463628999,63.28913301000284,53597.978706 2022-10-25,14:19:32.000,298,11017026,12805,0,1666707571,13149.63442735999,63.28913301000284,53597.978706 2022-10-25,14:19:33.000,298,11016994,12725,0,1666707572,13149.647899979995,63.275034750004124,53597.99268024001 2022-10-25,14:19:34.000,298,11017065,12525,0,1666707573,13149.627691049995,63.25388735999877,53597.95774464 2022-10-25,14:19:35.000,298,11017059,12565,0,1666707574,13149.61421842999,63.24683822999941,53597.915821919996 2022-10-25,14:19:36.000,298,11017005,12485,0,1666707575,13149.64116367,63.232739970000694,53597.89486056001 2022-10-25,14:19:37.000,298,11017014,12485,0,1666707576,13149.627691049995,63.1974943200039,53597.88088632 2022-10-25,14:19:38.000,298,11017042,12565,0,1666707577,13149.59400949999,63.15519954000047,53597.9088348 2022-10-25,14:19:39.000,298,11017041,12525,0,1666707578,13149.647899979995,63.15519954000047,53597.915821919996 2022-10-25,14:19:40.000,298,11017038,12565,0,1666707579,13149.62095474,63.0847082399996,53597.9088348 2022-10-25,14:19:41.000,298,11016997,12725,0,1666707580,13149.64116367,63.06356085000152,53597.9088348 2022-10-25,14:19:42.000,298,11017030,12445,0,1666707581,13149.63442735999,63.05651172000216,53597.93678328 2022-10-25,14:19:43.000,298,11017029,12485,0,1666707582,13149.64116367,63.01421693999873,53597.83197648 2022-10-25,14:19:44.000,298,11017062,12445,0,1666707583,13149.627691049995,63.02831520000473,53597.87389920001 2022-10-25,14:19:45.000,298,11017063,12605,0,1666707584,13149.63442735999,62.97897129000194,53597.84595072001 2022-10-25,14:19:46.000,298,11017065,12725,0,1666707585,13149.62095474,62.993069550000655,53597.901847680005 2022-10-25,14:19:47.000,298,11017047,12485,0,1666707586,13149.68158153,62.986020420001296,53597.852937840005 2022-10-25,14:19:48.000,298,11017040,12525,0,1666707587,13149.64116367,62.97897129000194,53597.86691208 2022-10-25,14:19:49.000,298,11017053,12605,0,1666707588,13149.6613726,62.943725639997865,53597.88787344 2022-10-25,14:19:50.000,298,11017033,12805,0,1666707589,13149.647899979995,62.9507747700045,53597.88787344 2022-10-25,14:19:51.000,298,11017009,12445,0,1666707590,13149.607482119995,62.97192216000258,53597.76210528 2022-10-25,14:19:52.000,298,11017031,12565,0,1666707591,13149.59400949999,62.993069550000655,53597.82498936001 2022-10-25,14:19:53.000,298,11017011,12525,0,1666707592,13149.64116367,62.986020420001296,53597.85992496 2022-10-25,14:19:54.000,298,11017031,12565,0,1666707593,13149.627691049995,63.02831520000473,53597.82498936001 2022-10-25,14:19:55.000,298,11016981,12485,0,1666707594,13149.668108909995,63.07060998000088,53597.8389636 2022-10-25,14:19:56.000,298,11017038,12485,0,1666707595,13149.627691049995,63.10585562999768,53597.8389636 2022-10-25,14:19:57.000,298,11017051,12725,0,1666707596,13149.63442735999,63.12700302000303,53597.852937840005 2022-10-25,14:19:58.000,298,11017085,12645,0,1666707597,13149.506437469994,63.176346929998545,53597.81800224 2022-10-25,14:19:59.000,298,11017063,12485,0,1666707598,13149.51317377999,63.24683822999941,53597.83197648 2022-10-25,14:20:00.000,298,11017054,12645,0,1666707599,13149.479492229999,63.28208388000348,53597.83197648 2022-10-25,14:20:01.000,298,11017029,12565,0,1666707600,13149.51317377999,63.35257518000435,53597.8389636 2022-10-25,14:20:02.000,298,11017026,12365,0,1666707601,13149.459283299999,63.41601734999858,53597.852937840005 2022-10-25,14:20:03.000,298,11017009,12525,0,1666707602,13149.466019609994,63.451263000002655,53597.85992496 2022-10-25,14:20:04.000,298,11017053,12725,0,1666707603,13149.432338059989,63.47945952000009,53597.87389920001 2022-10-25,14:20:05.000,298,11016987,12365,0,1666707604,13149.452546989989,63.53585256000224,53597.87389920001 2022-10-25,14:20:06.000,298,11017028,12485,0,1666707605,13149.364974959994,63.578147339998395,53597.85992496 2022-10-25,14:20:07.000,298,11017023,12485,0,1666707606,13149.311084479988,63.571098209999036,53597.8389636 2022-10-25,14:20:08.000,298,11017036,12325,0,1666707607,13149.277402929998,63.627491250001185,53597.852937840005 2022-10-25,14:20:09.000,298,11017024,12405,0,1666707608,13149.257193999998,63.6415895099999,53597.79704088001 2022-10-25,14:20:10.000,298,11017068,12685,0,1666707609,13149.149413040002,63.64863863999926,53597.804028000006 2022-10-25,14:20:11.000,298,11017031,12365,0,1666707610,13149.162885659993,63.676835160003975,53597.82498936001 2022-10-25,14:20:12.000,298,11017051,12605,0,1666707611,13149.210039830003,63.64863863999926,53597.86691208 2022-10-25,14:20:13.000,298,11017045,12485,0,1666707612,13149.250457689988,63.683884290003334,53597.84595072001 2022-10-25,14:20:14.000,298,11017054,12565,0,1666707613,13149.189830900003,63.69798255000205,53597.84595072001 2022-10-25,14:20:15.000,298,11017028,12485,0,1666707614,13149.162885659993,63.676835160003975,53597.8389636 2022-10-25,14:20:16.000,298,11017054,12685,0,1666707615,13149.162885659993,63.66273689999798,53597.82498936001 2022-10-25,14:20:17.000,298,11016967,12565,0,1666707616,13149.176358279998,63.627491250001185,53597.79005376 2022-10-25,14:20:18.000,298,11016988,12445,0,1666707617,13149.216776139998,63.620442120001826,53597.86691208 2022-10-25,14:20:19.000,298,11017017,12845,0,1666707618,13149.250457689988,63.59224560000439,53597.87389920001 2022-10-25,14:20:20.000,298,11017022,12445,0,1666707619,13149.263930309993,63.585196469997754,53597.88787344 2022-10-25,14:20:21.000,298,11017068,12365,0,1666707620,13149.263930309993,63.60634386000311,53597.85992496 2022-10-25,14:20:22.000,298,11017099,12525,0,1666707621,13149.304348169993,63.585196469997754,53597.79005376 2022-10-25,14:20:23.000,298,11017036,12685,0,1666707622,13149.290875549988,63.627491250001185,53597.7690924 2022-10-25,14:20:24.000,298,11017039,12645,0,1666707623,13149.351502339989,63.571098209999036,53597.81800224 2022-10-25,14:20:25.000,298,11017042,12605,0,1666707624,13149.364974959994,63.571098209999036,53597.82498936001 2022-10-25,14:20:26.000,298,11017037,12605,0,1666707625,13149.385183889994,63.578147339998395,53597.77607952001 2022-10-25,14:20:27.000,298,11017050,12485,0,1666707626,13149.445810679994,63.55699995000032,53597.85992496 2022-10-25,14:20:28.000,298,11017048,12445,0,1666707627,13149.459283299999,63.55699995000032,53597.84595072001 2022-10-25,14:20:29.000,298,11017032,12605,0,1666707628,13149.49296484999,63.59224560000439,53597.81101512 2022-10-25,14:20:30.000,298,11017068,12525,0,1666707629,13149.607482119995,63.61339299000247,53597.86691208 2022-10-25,14:20:31.000,298,11017022,12445,0,1666707630,13149.63442735999,63.634540380000544,53597.88088632 2022-10-25,14:20:32.000,298,11017023,12365,0,1666707631,13149.65463628999,63.627491250001185,53597.804028000006 2022-10-25,14:20:33.000,298,11017016,12445,0,1666707632,13149.70179046,63.66273689999798,53597.83197648 2022-10-25,14:20:34.000,298,11017013,12605,0,1666707633,13149.728735699995,63.65568776999862,53597.852937840005 2022-10-25,14:20:35.000,298,11017040,12845,0,1666707634,13149.77588986999,63.70503168000141,53597.852937840005 2022-10-25,14:20:36.000,298,11017051,12485,0,1666707635,13149.849989279995,63.669786030004616,53597.915821919996 2022-10-25,14:20:37.000,298,11017058,12605,0,1666707636,13149.917352379991,63.74027732999821,53597.95774464 2022-10-25,14:20:38.000,298,11017057,12685,0,1666707637,13149.90387976,63.72617906999949,53597.89486056001 2022-10-25,14:20:39.000,298,11017047,12605,0,1666707638,13149.971242859996,63.7543755900042,53597.901847680005 2022-10-25,14:20:40.000,298,11017019,12645,0,1666707639,13149.998188099991,63.76847385000292,53597.92979616 2022-10-25,14:20:41.000,298,11017056,12605,0,1666707640,13150.045342270001,63.78257211000164,53597.978706 2022-10-25,14:20:42.000,298,11017018,12525,0,1666707641,13150.052078579996,63.76142472000356,53597.99268024001 2022-10-25,14:20:43.000,298,11017020,12805,0,1666707642,13150.092496439996,63.789621240001,53597.950757520004 2022-10-25,14:20:44.000,298,11017056,12645,0,1666707643,13150.099232749992,63.796670370000356,53598.05556432 2022-10-25,14:20:45.000,298,11017014,12605,0,1666707644,13150.072287509996,63.73322819999885,53597.96473176001 2022-10-25,14:20:46.000,298,11017062,12405,0,1666707645,13150.126177990001,63.76847385000292,53598.01364160001 2022-10-25,14:20:47.000,298,11017061,12645,0,1666707646,13150.112705369997,63.72617906999949,53597.96473176001 2022-10-25,14:20:48.000,298,11017004,12645,0,1666707647,13150.119441679992,63.69093342000269,53597.971718880006 2022-10-25,14:20:49.000,298,11017047,12525,0,1666707648,13150.139650609992,63.676835160003975,53597.95774464 2022-10-25,14:20:50.000,298,11017031,12645,0,1666707649,13150.119441679992,63.634540380000544,53598.020628720005 2022-10-25,14:20:51.000,298,11017042,12805,0,1666707650,13150.119441679992,63.585196469997754,53598.020628720005 2022-10-25,14:20:52.000,298,11017046,12605,0,1666707651,13150.132914299997,63.51470517000416,53597.99268024001 2022-10-25,14:20:53.000,298,11017016,12525,0,1666707652,13150.126177990001,63.50060690999817,53597.99966736 2022-10-25,14:20:54.000,298,11017051,12525,0,1666707653,13150.112705369997,63.444213870003296,53597.971718880006 2022-10-25,14:20:55.000,298,11017044,12645,0,1666707654,13150.105969060001,63.37372257000243,53597.93678328 2022-10-25,14:20:56.000,298,11017008,12325,0,1666707655,13150.105969060001,63.331427789999,53597.971718880006 2022-10-25,14:20:57.000,298,11017044,12605,0,1666707656,13149.991451789996,63.32437865999964,53597.89486056001 2022-10-25,14:20:58.000,298,11017028,12325,0,1666707657,13150.058814889991,63.31028040000092,53597.9088348 2022-10-25,14:20:59.000,298,11017029,12485,0,1666707658,13150.058814889991,63.23978910000005,53597.93678328 2022-10-25,14:21:00.000,298,11017033,12645,0,1666707659,13150.072287509996,63.225690840001334,53597.94377040001 2022-10-25,14:21:01.000,298,11017036,12485,0,1666707660,13150.065551200001,63.19044519000454,53597.92979616 2022-10-25,14:21:02.000,298,11017077,12765,0,1666707661,13150.079023819992,63.183396059997904,53597.87389920001 2022-10-25,14:21:03.000,298,11017025,12645,0,1666707662,13150.072287509996,63.211592580002616,53597.87389920001 2022-10-25,14:21:04.000,298,11017060,12485,0,1666707663,13150.038605959991,63.176346929998545,53597.81800224 2022-10-25,14:21:05.000,298,11017065,12285,0,1666707664,13150.011660719996,63.19044519000454,53597.81800224 2022-10-25,14:21:06.000,298,11017008,12365,0,1666707665,13149.991451789996,63.176346929998545,53597.79005376 2022-10-25,14:21:07.000,298,11017031,12805,0,1666707666,13149.991451789996,63.19044519000454,53597.81800224 2022-10-25,14:21:08.000,298,11017035,12445,0,1666707667,13149.951033929996,63.19044519000454,53597.81101512 2022-10-25,14:21:09.000,298,11017036,12485,0,1666707668,13149.89714344999,63.218641710001975,53597.75511816001 2022-10-25,14:21:10.000,298,11017069,12365,0,1666707669,13149.8634619,63.225690840001334,53597.734156800005 2022-10-25,14:21:11.000,298,11017059,12685,0,1666707670,13149.769153559995,63.232739970000694,53597.69223408 2022-10-25,14:21:12.000,298,11016990,12485,0,1666707671,13149.728735699995,63.20454345000326,53597.6642856 2022-10-25,14:21:13.000,298,11017049,12565,0,1666707672,13149.748944629995,63.24683822999941,53597.67825984001 2022-10-25,14:21:14.000,298,11017029,12325,0,1666707673,13149.74220832,63.232739970000694,53597.685246960005 2022-10-25,14:21:15.000,298,11017018,12565,0,1666707674,13149.69505414999,63.1974943200039,53597.74114392 2022-10-25,14:21:16.000,298,11017077,12525,0,1666707675,13149.668108909995,63.176346929998545,53597.65031136 2022-10-25,14:21:17.000,298,11017059,12565,0,1666707676,13149.63442735999,63.169297799999185,53597.71319544 2022-10-25,14:21:18.000,298,11017003,12645,0,1666707677,13149.587273189994,63.14110128000175,53597.65729848001 2022-10-25,14:21:19.000,298,11017019,12605,0,1666707678,13149.56032795,63.14110128000175,53597.60140152 2022-10-25,14:21:20.000,298,11017024,12725,0,1666707679,13149.51317377999,63.12700302000303,53597.62935000001 2022-10-25,14:21:21.000,298,11017020,12725,0,1666707680,13149.452546989989,63.11290476000431,53597.55249168 2022-10-25,14:21:22.000,298,11017011,12645,0,1666707681,13149.432338059989,63.07765911000024,53597.566465920005 2022-10-25,14:21:23.000,298,11017027,12485,0,1666707682,13149.439074369999,63.06356085000152,53597.58742728001 2022-10-25,14:21:24.000,298,11017067,12685,0,1666707683,13149.412129129989,62.986020420001296,53597.566465920005 2022-10-25,14:21:25.000,298,11017053,12485,0,1666707684,13149.391920199989,62.986020420001296,53597.60838864001 2022-10-25,14:21:26.000,298,11017044,12525,0,1666707685,13149.364974959994,62.92257824999979,53597.55249168 2022-10-25,14:21:27.000,298,11017010,12645,0,1666707686,13149.371711269989,62.91552912000043,53597.517556080005 2022-10-25,14:21:28.000,298,11017013,12645,0,1666707687,13149.371711269989,62.873234340004274,53597.50358184 2022-10-25,14:21:29.000,298,11017029,12645,0,1666707688,13149.385183889994,62.88028347000363,53597.47563336 2022-10-25,14:21:30.000,298,11017013,12605,0,1666707689,13149.324557099993,62.823890430001484,53597.53153032 2022-10-25,14:21:31.000,298,11017053,12605,0,1666707690,13149.338029719998,62.809792170002765,53597.46165912001 2022-10-25,14:21:32.000,298,11017017,12445,0,1666707691,13149.311084479988,62.802743040003406,53597.454672 2022-10-25,14:21:33.000,298,11016998,12565,0,1666707692,13149.358238649998,62.767497389999335,53597.44069776001 2022-10-25,14:21:34.000,298,11017074,12725,0,1666707693,13149.297611859998,62.760448259999976,53597.36383944 2022-10-25,14:21:35.000,298,11017054,12645,0,1666707694,13149.236985069998,62.74635000000126,53597.32191672001 2022-10-25,14:21:36.000,298,11017051,12565,0,1666707695,13149.284139239993,62.7393008700019,53597.41274928001 2022-10-25,14:21:37.000,298,11017018,12645,0,1666707696,13149.236985069998,62.774546519998694,53597.36383944 2022-10-25,14:21:38.000,298,11017025,12445,0,1666707697,13149.243721379993,62.767497389999335,53597.37082656001 2022-10-25,14:21:39.000,298,11017049,12565,0,1666707698,13149.250457689988,62.767497389999335,53597.36383944 2022-10-25,14:21:40.000,298,11017028,12725,0,1666707699,13149.203303519993,62.753399130000616,53597.40576216 2022-10-25,14:21:41.000,298,11017039,12525,0,1666707700,13149.196567209998,62.767497389999335,53597.36383944 2022-10-25,14:21:42.000,298,11017036,12485,0,1666707701,13149.129204110002,62.767497389999335,53597.300955360006 2022-10-25,14:21:43.000,298,11017037,12605,0,1666707702,13149.108995180002,62.78864478000469,53597.300955360006 2022-10-25,14:21:44.000,298,11017016,12445,0,1666707703,13149.108995180002,62.802743040003406,53597.27300688001 2022-10-25,14:21:45.000,298,11016984,12645,0,1666707704,13149.095522559997,62.809792170002765,53597.28698112 2022-10-25,14:21:46.000,298,11017051,12445,0,1666707705,13149.088786250002,62.79569391000405,53597.28698112 2022-10-25,14:21:47.000,298,11017015,12405,0,1666707706,13149.108995180002,62.802743040003406,53597.3149296 2022-10-25,14:21:48.000,298,11017059,12645,0,1666707707,13149.095522559997,62.83093956000084,53597.28698112 2022-10-25,14:21:49.000,298,11017000,12565,0,1666707708,13149.122467799993,62.83093956000084,53597.279994000004 2022-10-25,14:21:50.000,298,11017060,12445,0,1666707709,13149.122467799993,62.8379886900002,53597.231084160005 2022-10-25,14:21:51.000,298,11017045,12565,0,1666707710,13149.075313629997,62.84503781999956,53597.279994000004 2022-10-25,14:21:52.000,298,11017045,12445,0,1666707711,13149.095522559997,62.89438173000235,53597.279994000004 2022-10-25,14:21:53.000,298,11017048,12685,0,1666707712,13149.082049939992,62.90847999000107,53597.25903264 2022-10-25,14:21:54.000,298,11017003,12605,0,1666707713,13149.102258869993,62.92962737999915,53597.300955360006 2022-10-25,14:21:55.000,298,11017051,12645,0,1666707714,13149.075313629997,62.9507747700045,53597.3149296 2022-10-25,14:21:56.000,298,11017032,12525,0,1666707715,13149.088786250002,62.92962737999915,53597.25903264 2022-10-25,14:21:57.000,298,11017050,12365,0,1666707716,13149.122467799993,62.96487303000322,53597.28698112 2022-10-25,14:21:58.000,298,11017014,12645,0,1666707717,13149.088786250002,62.943725639997865,53597.28698112 2022-10-25,14:21:59.000,298,11017016,12605,0,1666707718,13149.135940419997,62.95782390000386,53597.27300688001 2022-10-25,14:22:00.000,298,11016999,12405,0,1666707719,13149.055104699997,62.96487303000322,53597.23807128 2022-10-25,14:22:01.000,298,11017036,12565,0,1666707720,13149.028159460002,62.95782390000386,53597.32890384 2022-10-25,14:22:02.000,298,11017028,12685,0,1666707721,13149.048368390002,62.97192216000258,53597.25903264 2022-10-25,14:22:03.000,298,11017060,12485,0,1666707722,13149.028159460002,62.95782390000386,53597.32890384 2022-10-25,14:22:04.000,298,11017023,12645,0,1666707723,13149.021423149992,63.000118680000014,53597.35685232 2022-10-25,14:22:05.000,298,11017059,12725,0,1666707724,13148.974268979997,62.97897129000194,53597.32890384 2022-10-25,14:22:06.000,298,11017037,12605,0,1666707725,13148.947323740002,62.936676509998506,53597.279994000004 2022-10-25,14:22:07.000,298,11017026,12605,0,1666707726,13148.873224329996,62.90143086000171,53597.22409704001 2022-10-25,14:22:08.000,298,11017049,12605,0,1666707727,13148.920378499992,62.943725639997865,53597.24505840001 2022-10-25,14:22:09.000,298,11017054,12565,0,1666707728,13148.873224329996,62.92257824999979,53597.26601976 2022-10-25,14:22:10.000,298,11016995,12325,0,1666707729,13148.873224329996,62.92962737999915,53597.32890384 2022-10-25,14:22:11.000,298,11017034,12285,0,1666707730,13148.873224329996,62.89438173000235,53597.29396824001 2022-10-25,14:22:12.000,298,11017027,12605,0,1666707731,13148.846279090001,62.92257824999979,53597.279994000004 2022-10-25,14:22:13.000,298,11017059,12525,0,1666707732,13148.76544337,62.90847999000107,53597.22409704001 2022-10-25,14:22:14.000,298,11017028,12725,0,1666707733,13148.76544337,62.866185210004915,53597.22409704001 2022-10-25,14:22:15.000,298,11017053,12605,0,1666707734,13148.76544337,62.866185210004915,53597.231084160005 2022-10-25,14:22:16.000,298,11017052,12405,0,1666707735,13148.778915989991,62.866185210004915,53597.21710992 2022-10-25,14:22:17.000,298,11017043,12645,0,1666707736,13148.772179679996,62.84503781999956,53597.22409704001 2022-10-25,14:22:18.000,298,11017024,12645,0,1666707737,13148.76544337,62.84503781999956,53597.231084160005 2022-10-25,14:22:19.000,298,11017018,12285,0,1666707738,13148.812597539996,62.85913607999828,53597.25903264 2022-10-25,14:22:20.000,298,11017015,12285,0,1666707739,13148.839542779991,62.83093956000084,53597.25204552001 2022-10-25,14:22:21.000,298,11017034,12525,0,1666707740,13148.859751709992,62.84503781999956,53597.30794248 2022-10-25,14:22:22.000,298,11017058,12605,0,1666707741,13148.826070160001,62.823890430001484,53597.22409704001 2022-10-25,14:22:23.000,298,11017061,12645,0,1666707742,13148.839542779991,62.85208694999892,53597.20313568001 2022-10-25,14:22:24.000,298,11017007,12605,0,1666707743,13148.859751709992,62.85913607999828,53597.25903264 2022-10-25,14:22:25.000,298,11017033,12605,0,1666707744,13148.873224329996,62.85913607999828,53597.23807128 2022-10-25,14:22:26.000,298,11017028,12525,0,1666707745,13148.893433259997,62.823890430001484,53597.23807128 2022-10-25,14:22:27.000,298,11016992,12605,0,1666707746,13148.906905880001,62.88028347000363,53597.25204552001 2022-10-25,14:22:28.000,298,11017061,12525,0,1666707747,13148.947323740002,62.88028347000363,53597.25903264 2022-10-25,14:22:29.000,298,11017020,12405,0,1666707748,13148.920378499992,62.90847999000107,53597.22409704001 2022-10-25,14:22:30.000,298,11017109,12485,0,1666707749,13148.933851119997,62.91552912000043,53597.21710992 2022-10-25,14:22:31.000,298,11017059,12605,0,1666707750,13148.927114810002,62.91552912000043,53597.21710992 2022-10-25,14:22:32.000,298,11016995,12685,0,1666707751,13148.947323740002,62.95782390000386,53597.2101228 2022-10-25,14:22:33.000,298,11017033,12325,0,1666707752,13148.947323740002,63.00716780999937,53597.29396824001 2022-10-25,14:22:34.000,298,11017010,12285,0,1666707753,13148.974268979997,63.000118680000014,53597.231084160005 2022-10-25,14:22:35.000,298,11017023,12525,0,1666707754,13148.967532670002,63.05651172000216,53597.28698112 2022-10-25,14:22:36.000,298,11017069,12365,0,1666707755,13148.987741600002,63.02831520000473,53597.300955360006 2022-10-25,14:22:37.000,298,11017018,12605,0,1666707756,13148.994477909997,63.05651172000216,53597.25903264 2022-10-25,14:22:38.000,298,11017029,12445,0,1666707757,13148.981005289992,63.035364330004086,53597.27300688001 2022-10-25,14:22:39.000,298,11017069,12405,0,1666707758,13148.987741600002,63.0847082399996,53597.17518720001 2022-10-25,14:22:40.000,298,11017054,12525,0,1666707759,13149.088786250002,63.09880649999832,53597.2101228 2022-10-25,14:22:41.000,298,11017005,12485,0,1666707760,13149.088786250002,63.12700302000303,53597.28698112 2022-10-25,14:22:42.000,298,11016995,12645,0,1666707761,13149.088786250002,63.11290476000431,53597.28698112 2022-10-25,14:22:43.000,298,11017059,12605,0,1666707762,13149.142676729993,63.12700302000303,53597.26601976 2022-10-25,14:22:44.000,298,11017048,12525,0,1666707763,13149.122467799993,63.09175736999896,53597.26601976 2022-10-25,14:22:45.000,298,11017028,12645,0,1666707764,13149.169621970002,63.10585562999768,53597.23807128 2022-10-25,14:22:46.000,298,11017009,12365,0,1666707765,13149.189830900003,63.10585562999768,53597.27300688001 2022-10-25,14:22:47.000,298,11017020,12645,0,1666707766,13149.189830900003,63.07765911000024,53597.23807128 2022-10-25,14:22:48.000,298,11017046,12965,0,1666707767,13149.263930309993,63.07060998000088,53597.24505840001 2022-10-25,14:22:49.000,298,11017009,12365,0,1666707768,13149.223512449993,63.07765911000024,53597.22409704001 2022-10-25,14:22:50.000,298,11017039,12645,0,1666707769,13149.284139239993,63.10585562999768,53597.24505840001 2022-10-25,14:22:51.000,298,11017050,12445,0,1666707770,13149.324557099993,63.06356085000152,53597.27300688001 2022-10-25,14:22:52.000,298,11017072,12525,0,1666707771,13149.351502339989,63.05651172000216,53597.29396824001 2022-10-25,14:22:53.000,298,11017000,12565,0,1666707772,13149.371711269989,63.07765911000024,53597.34287808001 2022-10-25,14:22:54.000,298,11017034,12605,0,1666707773,13149.351502339989,63.06356085000152,53597.26601976 2022-10-25,14:22:55.000,298,11017018,12445,0,1666707774,13149.324557099993,63.06356085000152,53597.25903264 2022-10-25,14:22:56.000,298,11017024,12285,0,1666707775,13149.378447579998,63.05651172000216,53597.25903264 2022-10-25,14:22:57.000,298,11017044,12605,0,1666707776,13149.439074369999,63.035364330004086,53597.32890384 2022-10-25,14:22:58.000,298,11017005,12605,0,1666707777,13149.425601749994,63.01421693999873,53597.25903264 2022-10-25,14:22:59.000,298,11017010,12525,0,1666707778,13149.439074369999,63.06356085000152,53597.25204552001 2022-10-25,14:23:00.000,298,11017002,12605,0,1666707779,13149.486228539994,63.05651172000216,53597.34287808001 2022-10-25,14:23:01.000,298,11017018,12565,0,1666707780,13149.506437469994,63.07060998000088,53597.349865200005 2022-10-25,14:23:02.000,298,11017033,12645,0,1666707781,13149.486228539994,63.0847082399996,53597.32890384 2022-10-25,14:23:03.000,298,11017036,12565,0,1666707782,13149.47275591999,63.11290476000431,53597.28698112 2022-10-25,14:23:04.000,298,11017040,12685,0,1666707783,13149.519910089999,63.13405215000239,53597.28698112 2022-10-25,14:23:05.000,298,11017056,12485,0,1666707784,13149.47275591999,63.14110128000175,53597.26601976 2022-10-25,14:23:06.000,298,11017021,12565,0,1666707785,13149.418865439999,63.232739970000694,53597.2101228 2022-10-25,14:23:07.000,298,11017053,12565,0,1666707786,13149.479492229999,63.20454345000326,53597.32890384 2022-10-25,14:23:08.000,298,11017045,12485,0,1666707787,13149.53338270999,63.25388735999877,53597.30794248 2022-10-25,14:23:09.000,298,11017075,12645,0,1666707788,13149.54011902,63.31028040000092,53597.33589096 2022-10-25,14:23:10.000,298,11016992,12485,0,1666707789,13149.506437469994,63.35257518000435,53597.35685232 2022-10-25,14:23:11.000,298,11017068,12645,0,1666707790,13149.49296484999,63.35257518000435,53597.33589096 2022-10-25,14:23:12.000,298,11017065,12605,0,1666707791,13149.51317377999,63.408968219999224,53597.35685232 2022-10-25,14:23:13.000,298,11017064,12685,0,1666707792,13149.445810679994,63.444213870003296,53597.300955360006 2022-10-25,14:23:14.000,298,11017039,12565,0,1666707793,13149.304348169993,63.458312130002014,53597.30794248 2022-10-25,14:23:15.000,298,11017024,12645,0,1666707794,13149.338029719998,63.48650864999945,53597.279994000004 2022-10-25,14:23:16.000,298,11017032,12405,0,1666707795,13149.439074369999,63.507656040004804,53597.37082656001 2022-10-25,14:23:17.000,298,11017061,12645,0,1666707796,13149.398656509999,63.53585256000224,53597.3149296 2022-10-25,14:23:18.000,298,11017034,12645,0,1666707797,13149.405392819994,63.5429016900016,53597.33589096 2022-10-25,14:23:19.000,298,11017026,12445,0,1666707798,13149.358238649998,63.585196469997754,53597.25204552001 2022-10-25,14:23:20.000,298,11017052,12685,0,1666707799,13149.385183889994,63.61339299000247,53597.3149296 2022-10-25,14:23:21.000,298,11017097,12845,0,1666707800,13149.385183889994,63.620442120001826,53597.26601976 2022-10-25,14:23:22.000,298,11017031,12645,0,1666707801,13149.358238649998,63.669786030004616,53597.25204552001 2022-10-25,14:23:23.000,298,11017059,12725,0,1666707802,13149.412129129989,63.669786030004616,53597.300955360006 2022-10-25,14:23:24.000,298,11017034,12445,0,1666707803,13149.364974959994,63.71208081000077,53597.300955360006 2022-10-25,14:23:25.000,298,11017033,12805,0,1666707804,13149.412129129989,63.73322819999885,53597.32191672001 2022-10-25,14:23:26.000,298,11017034,12565,0,1666707805,13149.398656509999,63.76847385000292,53597.29396824001 2022-10-25,14:23:27.000,298,11017040,12605,0,1666707806,13149.425601749994,63.810768629999075,53597.279994000004 2022-10-25,14:23:28.000,298,11017024,12445,0,1666707807,13149.425601749994,63.83896515000379,53597.3149296 2022-10-25,14:23:29.000,298,11017039,12605,0,1666707808,13149.486228539994,63.83191602000443,53597.32191672001 2022-10-25,14:23:30.000,298,11017046,12605,0,1666707809,13149.452546989989,63.92355471000337,53597.33589096 2022-10-25,14:23:31.000,298,11017030,12445,0,1666707810,13149.526646399994,63.93765297000209,53597.39178792001 2022-10-25,14:23:32.000,298,11017035,12485,0,1666707811,13149.53338270999,63.98699688000488,53597.3848008 2022-10-25,14:23:33.000,298,11017037,12525,0,1666707812,13149.607482119995,64.0010951400036,53597.37082656001 2022-10-25,14:23:34.000,298,11017061,12485,0,1666707813,13149.60074581,64.02224253000168,53597.28698112 2022-10-25,14:23:35.000,298,11017036,12965,0,1666707814,13149.647899979995,64.05043904999911,53597.32890384 2022-10-25,14:23:36.000,298,11017042,12565,0,1666707815,13149.688317839995,64.10683209000126,53597.34287808001 2022-10-25,14:23:37.000,298,11017064,12445,0,1666707816,13149.708526769995,64.11388122000062,53597.37082656001 2022-10-25,14:23:38.000,298,11017018,12725,0,1666707817,13149.71526307999,64.16322513000341,53597.349865200005 2022-10-25,14:23:39.000,298,11017020,12445,0,1666707818,13149.81630772999,64.21256903999893,53597.447684880004 2022-10-25,14:23:40.000,298,11017012,12645,0,1666707819,13149.75568093999,64.28306033999979,53597.3848008 2022-10-25,14:23:41.000,298,11017007,12765,0,1666707820,13149.890407139996,64.26896208000107,53597.454672 2022-10-25,14:23:42.000,298,11017068,12485,0,1666707821,13149.90387976,64.31830599000386,53597.43371064 2022-10-25,14:23:43.000,298,11017017,12565,0,1666707822,13149.930824999996,64.31830599000386,53597.454672 2022-10-25,14:23:44.000,298,11017080,12565,0,1666707823,13149.957770239991,64.36764989999938,53597.47563336 2022-10-25,14:23:45.000,298,11017048,12525,0,1666707824,13149.991451789996,64.36764989999938,53597.44069776001 2022-10-25,14:23:46.000,298,11017045,12445,0,1666707825,13149.98471548,64.33240425000258,53597.44069776001 2022-10-25,14:23:47.000,298,11017045,12605,0,1666707826,13150.065551200001,64.33240425000258,53597.5245432 2022-10-25,14:23:48.000,298,11017034,12485,0,1666707827,13150.085760130001,64.3465025100013,53597.517556080005 2022-10-25,14:23:49.000,298,11017060,12565,0,1666707828,13150.159859539992,64.30420772999787,53597.566465920005 2022-10-25,14:23:50.000,298,11017044,12445,0,1666707829,13150.126177990001,64.33240425000258,53597.55947880001 2022-10-25,14:23:51.000,298,11017047,12605,0,1666707830,13150.153123229997,64.31830599000386,53597.57345304 2022-10-25,14:23:52.000,298,11017055,12445,0,1666707831,13150.166595850002,64.30420772999787,53597.60140152 2022-10-25,14:23:53.000,298,11017040,12485,0,1666707832,13150.146386920002,64.29010946999915,53597.60140152 2022-10-25,14:23:54.000,298,11017036,12645,0,1666707833,13150.166595850002,64.27601121000043,53597.566465920005 2022-10-25,14:23:55.000,298,11017034,12445,0,1666707834,13150.227222640002,64.26191295000172,53597.67825984001 2022-10-25,14:23:56.000,298,11017044,12685,0,1666707835,13150.227222640002,64.247814690003,53597.65729848001 2022-10-25,14:23:57.000,298,11017020,12445,0,1666707836,13150.233958949997,64.21256903999893,53597.67127272 2022-10-25,14:23:58.000,298,11017066,12725,0,1666707837,13150.200277399992,64.22666729999764,53597.65729848001 2022-10-25,14:23:59.000,298,11017053,12485,0,1666707838,13150.200277399992,64.17732339000213,53597.65729848001 2022-10-25,14:24:00.000,298,11017039,12605,0,1666707839,13150.159859539992,64.17027426000277,53597.62236288 2022-10-25,14:24:01.000,298,11017079,12485,0,1666707840,13150.267640500002,64.12797947999934,53597.67127272 2022-10-25,14:24:02.000,298,11017052,12445,0,1666707841,13150.240695259992,64.12797947999934,53597.6992212 2022-10-25,14:24:03.000,298,11017063,12485,0,1666707842,13150.308058360002,64.08568470000318,53597.69223408 2022-10-25,14:24:04.000,298,11017055,12645,0,1666707843,13150.260904189992,64.08568470000318,53597.74813104001 2022-10-25,14:24:05.000,298,11017043,12605,0,1666707844,13150.321530979993,64.02224253000168,53597.74114392 2022-10-25,14:24:06.000,298,11017041,12805,0,1666707845,13150.308058360002,64.0010951400036,53597.67825984001 2022-10-25,14:24:07.000,298,11017044,12525,0,1666707846,13150.361948839993,64.01519340000232,53597.71319544 2022-10-25,14:24:08.000,298,11016991,12525,0,1666707847,13150.308058360002,63.99404601000424,53597.71319544 2022-10-25,14:24:09.000,298,11017025,12485,0,1666707848,13150.361948839993,64.00814427000296,53597.74114392 2022-10-25,14:24:10.000,298,11017028,12525,0,1666707849,13150.382157769993,64.0010951400036,53597.783066640004 2022-10-25,14:24:11.000,298,11017083,12485,0,1666707850,13150.436048249998,63.98699688000488,53597.72018256 2022-10-25,14:24:12.000,298,11017033,12805,0,1666707851,13150.462993489993,63.979947749998246,53597.804028000006 2022-10-25,14:24:13.000,298,11017047,12725,0,1666707852,13150.516883969998,63.95880036000017,53597.74813104001 2022-10-25,14:24:14.000,298,11017036,12565,0,1666707853,13150.516883969998,63.93060384000273,53597.7690924 2022-10-25,14:24:15.000,298,11017075,12565,0,1666707854,13150.550565519989,63.93765297000209,53597.74114392 2022-10-25,14:24:16.000,298,11017029,12565,0,1666707855,13150.489938729988,64.0010951400036,53597.6642856 2022-10-25,14:24:17.000,298,11017025,12445,0,1666707856,13150.577510759998,63.95880036000017,53597.783066640004 2022-10-25,14:24:18.000,298,11017049,12725,0,1666707857,13150.590983379989,63.979947749998246,53597.72716968001 2022-10-25,14:24:19.000,298,11017036,12445,0,1666707858,13150.685291719994,63.95880036000017,53597.81800224 2022-10-25,14:24:20.000,298,11017021,12485,0,1666707859,13150.678555409999,63.92355471000337,53597.83197648 2022-10-25,14:24:21.000,298,11017049,12565,0,1666707860,13150.678555409999,63.93060384000273,53597.783066640004 2022-10-25,14:24:22.000,298,11017038,12685,0,1666707861,13150.658346479999,63.89535818999866,53597.79704088001 2022-10-25,14:24:23.000,298,11017030,12525,0,1666707862,13150.671819099989,63.87421080000058,53597.79704088001 2022-10-25,14:24:24.000,298,11017052,12605,0,1666707863,13150.658346479999,63.846014280003146,53597.83197648 2022-10-25,14:24:25.000,298,11017062,12445,0,1666707864,13150.658346479999,63.82486688999779,53597.79005376 2022-10-25,14:24:26.000,298,11017025,12645,0,1666707865,13150.678555409999,63.803719499999715,53597.81101512 2022-10-25,14:24:27.000,298,11017016,12525,0,1666707866,13150.705500649994,63.803719499999715,53597.783066640004 2022-10-25,14:24:28.000,298,11017026,12605,0,1666707867,13150.698764339999,63.7543755900042,53597.85992496 2022-10-25,14:24:29.000,298,11016997,12645,0,1666707868,13150.698764339999,63.77552298000228,53597.82498936001 2022-10-25,14:24:30.000,298,11017046,12645,0,1666707869,13150.644873859994,63.7543755900042,53597.81101512 2022-10-25,14:24:31.000,298,11017045,12605,0,1666707870,13150.624664929994,63.77552298000228,53597.76210528 2022-10-25,14:24:32.000,298,11017026,12325,0,1666707871,13150.651610169989,63.76847385000292,53597.783066640004 2022-10-25,14:24:33.000,298,11017026,12565,0,1666707872,13150.631401239989,63.76142472000356,53597.75511816001 2022-10-25,14:24:34.000,298,11017070,12365,0,1666707873,13150.624664929994,63.789621240001,53597.82498936001 2022-10-25,14:24:35.000,298,11017035,12685,0,1666707874,13150.611192309989,63.789621240001,53597.79005376 2022-10-25,14:24:36.000,298,11017060,12605,0,1666707875,13150.617928619999,63.810768629999075,53597.76210528 2022-10-25,14:24:37.000,298,11017061,12445,0,1666707876,13150.631401239989,63.82486688999779,53597.79704088001 2022-10-25,14:24:38.000,298,11017070,12765,0,1666707877,13150.597719689998,63.83896515000379,53597.79005376 2022-10-25,14:24:39.000,298,11017061,12365,0,1666707878,13150.590983379989,63.846014280003146,53597.77607952001 2022-10-25,14:24:40.000,298,11017018,12445,0,1666707879,13150.564038139993,63.89535818999866,53597.79704088001 2022-10-25,14:24:41.000,298,11017021,12405,0,1666707880,13150.537092899998,63.95175123000081,53597.636337120006 2022-10-25,14:24:42.000,298,11017058,12565,0,1666707881,13150.557301829998,63.95880036000017,53597.72018256 2022-10-25,14:24:43.000,298,11017016,12525,0,1666707882,13150.557301829998,63.98699688000488,53597.79704088001 2022-10-25,14:24:44.000,298,11017033,12445,0,1666707883,13150.564038139993,63.96584948999953,53597.81800224 2022-10-25,14:24:45.000,298,11017015,12645,0,1666707884,13150.564038139993,64.02224253000168,53597.79704088001 2022-10-25,14:24:46.000,298,11017081,12605,0,1666707885,13150.537092899998,64.0363407900004,53597.783066640004 2022-10-25,14:24:47.000,298,11017114,12605,0,1666707886,13150.469729799988,64.05748817999847,53597.81800224 2022-10-25,14:24:48.000,298,11017045,12445,0,1666707887,13150.449520869988,64.09273383000254,53597.76210528 2022-10-25,14:24:49.000,298,11017069,12565,0,1666707888,13150.456257179998,64.07158644000447,53597.734156800005 2022-10-25,14:24:50.000,298,11017042,12605,0,1666707889,13150.449520869988,64.07158644000447,53597.76210528 2022-10-25,14:24:51.000,298,11017051,12645,0,1666707890,13150.422575629993,64.05748817999847,53597.69223408 2022-10-25,14:24:52.000,298,11017033,12525,0,1666707891,13150.436048249998,64.07158644000447,53597.76210528 2022-10-25,14:24:53.000,298,11017049,12605,0,1666707892,13150.476466109998,64.12093034999998,53597.72716968001 2022-10-25,14:24:54.000,298,11017066,12365,0,1666707893,13150.436048249998,64.07158644000447,53597.76210528 2022-10-25,14:24:55.000,298,11017057,12525,0,1666707894,13150.415839319998,64.10683209000126,53597.6992212 2022-10-25,14:24:56.000,298,11017063,12685,0,1666707895,13150.456257179998,64.09273383000254,53597.71319544 2022-10-25,14:24:57.000,298,11017035,12645,0,1666707896,13150.442784559993,64.11388122000062,53597.72018256 2022-10-25,14:24:58.000,298,11017026,12565,0,1666707897,13150.483202419993,64.05748817999847,53597.74114392 2022-10-25,14:24:59.000,298,11017040,12525,0,1666707898,13150.503411349993,64.06453730999783,53597.7690924 2022-10-25,14:25:00.000,298,11017071,12565,0,1666707899,13150.570774449989,64.0363407900004,53597.7690924 2022-10-25,14:25:01.000,298,11017058,12485,0,1666707900,13150.516883969998,64.05748817999847,53597.76210528 2022-10-25,14:25:02.000,298,11017083,12325,0,1666707901,13150.543829209993,64.05043904999911,53597.734156800005 2022-10-25,14:25:03.000,298,11017055,12565,0,1666707902,13150.570774449989,64.06453730999783,53597.734156800005 2022-10-25,14:25:04.000,298,11017039,12725,0,1666707903,13150.597719689998,64.02929166000104,53597.74114392 2022-10-25,14:25:05.000,298,11017022,12645,0,1666707904,13150.584247069994,64.05748817999847,53597.7690924 2022-10-25,14:25:06.000,298,11017015,12485,0,1666707905,13150.584247069994,64.02224253000168,53597.83197648 2022-10-25,14:25:07.000,298,11017068,12565,0,1666707906,13150.624664929994,63.96584948999953,53597.79704088001 2022-10-25,14:25:08.000,298,11017037,12485,0,1666707907,13150.624664929994,63.94470210000145,53597.81101512 2022-10-25,14:25:09.000,298,11017045,12525,0,1666707908,13150.644873859994,63.93765297000209,53597.79704088001 2022-10-25,14:25:10.000,298,11017059,12605,0,1666707909,13150.644873859994,63.93060384000273,53597.783066640004 2022-10-25,14:25:11.000,298,11017113,12485,0,1666707910,13150.638137549999,63.909456450004654,53597.734156800005 2022-10-25,14:25:12.000,298,11017066,12605,0,1666707911,13150.658346479999,63.909456450004654,53597.82498936001 2022-10-25,14:25:13.000,298,11017051,12725,0,1666707912,13150.651610169989,63.867161670001224,53597.75511816001 2022-10-25,14:25:14.000,298,11017064,12365,0,1666707913,13150.651610169989,63.88125992999994,53597.82498936001 2022-10-25,14:25:15.000,298,11017042,12605,0,1666707914,13150.705500649994,63.853063410002505,53597.83197648 2022-10-25,14:25:16.000,298,11017023,12645,0,1666707915,13150.705500649994,63.87421080000058,53597.81101512 2022-10-25,14:25:17.000,298,11017043,12525,0,1666707916,13150.577510759998,63.87421080000058,53597.74114392 2022-10-25,14:25:18.000,298,11017056,12525,0,1666707917,13150.604455999994,63.846014280003146,53597.83197648 2022-10-25,14:25:19.000,298,11017040,12645,0,1666707918,13150.631401239989,63.83191602000443,53597.852937840005 2022-10-25,14:25:20.000,298,11017053,12565,0,1666707919,13150.624664929994,63.817817759998434,53597.89486056001 2022-10-25,14:25:21.000,298,11017037,12525,0,1666707920,13150.651610169989,63.74732646000484,53597.8389636 2022-10-25,14:25:22.000,298,11017068,12405,0,1666707921,13150.611192309989,63.71208081000077,53597.87389920001 2022-10-25,14:25:23.000,298,11017036,12645,0,1666707922,13150.671819099989,63.7543755900042,53597.95774464 2022-10-25,14:25:24.000,298,11017058,12605,0,1666707923,13150.698764339999,63.683884290003334,53597.98569312 2022-10-25,14:25:25.000,298,11017018,12445,0,1666707924,13150.638137549999,63.65568776999862,53597.95774464 2022-10-25,14:25:26.000,298,11017075,12725,0,1666707925,13150.577510759998,63.627491250001185,53597.9088348 2022-10-25,14:25:27.000,298,11017097,12605,0,1666707926,13150.496675039998,63.620442120001826,53597.92979616 2022-10-25,14:25:28.000,298,11017052,12445,0,1666707927,13150.462993489993,63.59224560000439,53597.96473176001 2022-10-25,14:25:29.000,298,11017087,12605,0,1666707928,13150.442784559993,63.59224560000439,53597.92280904001 2022-10-25,14:25:30.000,298,11017017,12685,0,1666707929,13150.456257179998,63.55699995000032,53598.03460296 2022-10-25,14:25:31.000,298,11017032,12605,0,1666707930,13150.436048249998,63.52175430000352,53597.99268024001 2022-10-25,14:25:32.000,298,11017066,12685,0,1666707931,13150.436048249998,63.5429016900016,53598.00665448 2022-10-25,14:25:33.000,298,11017054,12725,0,1666707932,13150.429311939988,63.53585256000224,53598.01364160001 2022-10-25,14:25:34.000,298,11017048,12605,0,1666707933,13150.361948839993,63.48650864999945,53597.99268024001 2022-10-25,14:25:35.000,298,11017085,12685,0,1666707934,13150.341739909993,63.47945952000009,53597.950757520004 2022-10-25,14:25:36.000,298,11017085,12565,0,1666707935,13150.321530979993,63.46536126000137,53597.92979616 2022-10-25,14:25:37.000,298,11017045,12445,0,1666707936,13150.260904189992,63.458312130002014,53597.901847680005 2022-10-25,14:25:38.000,298,11017070,12605,0,1666707937,13150.227222640002,63.42306647999794,53597.978706 2022-10-25,14:25:39.000,298,11017055,12325,0,1666707938,13150.260904189992,63.42306647999794,53598.03460296 2022-10-25,14:25:40.000,298,11017065,12685,0,1666707939,13150.220486329992,63.401919089999865,53597.95774464 2022-10-25,14:25:41.000,298,11017077,12565,0,1666707940,13150.180068469992,63.401919089999865,53597.98569312 2022-10-25,14:25:42.000,298,11017068,12525,0,1666707941,13150.153123229997,63.33847691999836,53597.971718880006 2022-10-25,14:25:43.000,298,11017019,12565,0,1666707942,13150.105969060001,63.345526049997716,53597.92280904001 2022-10-25,14:25:44.000,298,11017019,12605,0,1666707943,13150.132914299997,63.36667344000307,53597.94377040001 2022-10-25,14:25:45.000,298,11017017,12605,0,1666707944,13150.132914299997,63.35962431000371,53597.95774464 2022-10-25,14:25:46.000,298,11017060,12405,0,1666707945,13150.099232749992,63.37372257000243,53597.95774464 2022-10-25,14:25:47.000,298,11017013,12525,0,1666707946,13150.079023819992,63.394869960000506,53597.9088348 2022-10-25,14:25:48.000,298,11017040,12525,0,1666707947,13150.092496439996,63.35962431000371,53597.95774464 2022-10-25,14:25:49.000,298,11017045,12365,0,1666707948,13150.099232749992,63.37372257000243,53597.950757520004 2022-10-25,14:25:50.000,298,11017079,12365,0,1666707949,13150.045342270001,63.37372257000243,53597.901847680005 2022-10-25,14:25:51.000,298,11017053,12605,0,1666707950,13150.025133340001,63.401919089999865,53597.87389920001 2022-10-25,14:25:52.000,298,11017080,12405,0,1666707951,13150.031869649996,63.38077170000179,53597.950757520004 2022-10-25,14:25:53.000,298,11017022,12685,0,1666707952,13149.98471548,63.408968219999224,53597.852937840005 2022-10-25,14:25:54.000,298,11017031,12565,0,1666707953,13149.991451789996,63.36667344000307,53597.87389920001 2022-10-25,14:25:55.000,298,11017071,12445,0,1666707954,13149.957770239991,63.394869960000506,53597.93678328 2022-10-25,14:25:56.000,298,11017027,12565,0,1666707955,13149.951033929996,63.38077170000179,53597.88088632 2022-10-25,14:25:57.000,298,11017045,12605,0,1666707956,13149.92408869,63.41601734999858,53597.88088632 2022-10-25,14:25:58.000,298,11017037,12685,0,1666707957,13149.85672558999,63.42306647999794,53597.82498936001 2022-10-25,14:25:59.000,298,11017034,12645,0,1666707958,13149.78262618,63.42306647999794,53597.84595072001 2022-10-25,14:26:00.000,298,11017034,12485,0,1666707959,13149.769153559995,63.43011561000458,53597.8389636 2022-10-25,14:26:01.000,298,11017053,12605,0,1666707960,13149.73547200999,63.408968219999224,53597.81800224 2022-10-25,14:26:02.000,298,11017034,12685,0,1666707961,13149.708526769995,63.451263000002655,53597.8389636 2022-10-25,14:26:03.000,298,11017017,12645,0,1666707962,13149.72199939,63.458312130002014,53597.79704088001 2022-10-25,14:26:04.000,298,11017050,12405,0,1666707963,13149.668108909995,63.43716474000394,53597.83197648 2022-10-25,14:26:05.000,298,11017034,12565,0,1666707964,13149.627691049995,63.42306647999794,53597.75511816001 2022-10-25,14:26:06.000,298,11017092,12405,0,1666707965,13149.59400949999,63.401919089999865,53597.76210528 2022-10-25,14:26:07.000,298,11017085,12525,0,1666707966,13149.54011902,63.43716474000394,53597.783066640004 2022-10-25,14:26:08.000,298,11017082,12445,0,1666707967,13149.51317377999,63.42306647999794,53597.74813104001 2022-10-25,14:26:09.000,298,11017059,12685,0,1666707968,13149.486228539994,63.401919089999865,53597.783066640004 2022-10-25,14:26:10.000,298,11017012,12605,0,1666707969,13149.452546989989,63.401919089999865,53597.75511816001 2022-10-25,14:26:11.000,298,11017053,12485,0,1666707970,13149.452546989989,63.38077170000179,53597.74114392 2022-10-25,14:26:12.000,298,11017081,12725,0,1666707971,13149.445810679994,63.35257518000435,53597.71319544 2022-10-25,14:26:13.000,298,11017050,12605,0,1666707972,13149.398656509999,63.35962431000371,53597.74813104001 2022-10-25,14:26:14.000,298,11017046,12605,0,1666707973,13149.344766029993,63.36667344000307,53597.65031136 2022-10-25,14:26:15.000,298,11017045,12685,0,1666707974,13149.250457689988,63.33847691999836,53597.6992212 2022-10-25,14:26:16.000,298,11017039,12285,0,1666707975,13149.250457689988,63.31028040000092,53597.65031136 2022-10-25,14:26:17.000,298,11017059,12645,0,1666707976,13149.223512449993,63.31028040000092,53597.615375760004 2022-10-25,14:26:18.000,298,11017041,12605,0,1666707977,13149.095522559997,63.31732953000028,53597.5245432 2022-10-25,14:26:19.000,298,11017022,12485,0,1666707978,13149.162885659993,63.25388735999877,53597.57345304 2022-10-25,14:26:20.000,298,11017028,12845,0,1666707979,13149.216776139998,63.24683822999941,53597.60838864001 2022-10-25,14:26:21.000,298,11017026,12685,0,1666707980,13149.210039830003,63.232739970000694,53597.615375760004 2022-10-25,14:26:22.000,298,11017033,12725,0,1666707981,13149.216776139998,63.19044519000454,53597.5944144 2022-10-25,14:26:23.000,298,11017080,12445,0,1666707982,13149.176358279998,63.218641710001975,53597.60140152 2022-10-25,14:26:24.000,298,11017047,12605,0,1666707983,13149.176358279998,63.218641710001975,53597.566465920005 2022-10-25,14:26:25.000,298,11017085,12605,0,1666707984,13149.162885659993,63.1974943200039,53597.54550456 2022-10-25,14:26:26.000,298,11017042,12525,0,1666707985,13149.176358279998,63.162248669999826,53597.51056896001 2022-10-25,14:26:27.000,298,11017085,12445,0,1666707986,13149.230248759988,63.14815041000111,53597.55947880001 2022-10-25,14:26:28.000,298,11017033,12645,0,1666707987,13149.142676729993,63.162248669999826,53597.46165912001 2022-10-25,14:26:29.000,298,11017061,12645,0,1666707988,13149.189830900003,63.176346929998545,53597.51056896001 2022-10-25,14:26:30.000,298,11017045,12605,0,1666707989,13149.176358279998,63.162248669999826,53597.517556080005 2022-10-25,14:26:31.000,298,11017033,12525,0,1666707990,13149.169621970002,63.169297799999185,53597.48262048 2022-10-25,14:26:32.000,298,11017022,12765,0,1666707991,13149.129204110002,63.1974943200039,53597.37781368 2022-10-25,14:26:33.000,298,11017042,12485,0,1666707992,13149.149413040002,63.15519954000047,53597.46165912001 2022-10-25,14:26:34.000,298,11017032,12525,0,1666707993,13149.149413040002,63.183396059997904,53597.44069776001 2022-10-25,14:26:35.000,298,11017008,12405,0,1666707994,13149.183094589993,63.183396059997904,53597.447684880004 2022-10-25,14:26:36.000,298,11017067,12565,0,1666707995,13149.095522559997,63.162248669999826,53597.454672 2022-10-25,14:26:37.000,298,11017068,12605,0,1666707996,13149.068577320002,63.162248669999826,53597.41973640001 2022-10-25,14:26:38.000,298,11017073,12445,0,1666707997,13149.014686839997,63.19044519000454,53597.36383944 2022-10-25,14:26:39.000,298,11017034,12605,0,1666707998,13149.001214219992,63.19044519000454,53597.349865200005 2022-10-25,14:26:40.000,298,11017039,12485,0,1666707999,13148.886696950001,63.24683822999941,53597.25903264 2022-10-25,14:26:41.000,298,11017045,12445,0,1666708000,13148.954060049997,63.169297799999185,53597.36383944 2022-10-25,14:26:42.000,298,11017009,12605,0,1666708001,13148.947323740002,63.19044519000454,53597.35685232 2022-10-25,14:26:43.000,298,11017068,12445,0,1666708002,13148.954060049997,63.19044519000454,53597.37781368 2022-10-25,14:26:44.000,298,11017065,12605,0,1666708003,13148.893433259997,63.169297799999185,53597.349865200005 2022-10-25,14:26:45.000,298,11017029,12565,0,1666708004,13148.866488020001,63.15519954000047,53597.33589096 2022-10-25,14:26:46.000,298,11017006,12485,0,1666708005,13148.859751709992,63.12700302000303,53597.35685232 2022-10-25,14:26:47.000,298,11017032,12645,0,1666708006,13148.812597539996,63.15519954000047,53597.24505840001 2022-10-25,14:26:48.000,298,11017084,12205,0,1666708007,13148.738498129991,63.15519954000047,53597.27300688001 2022-10-25,14:26:49.000,298,11017091,12525,0,1666708008,13148.738498129991,63.12700302000303,53597.300955360006 2022-10-25,14:26:50.000,298,11017035,12645,0,1666708009,13148.69808026999,63.14110128000175,53597.24505840001 2022-10-25,14:26:51.000,298,11017084,12525,0,1666708010,13148.711552889996,63.13405215000239,53597.25903264 2022-10-25,14:26:52.000,298,11017067,12565,0,1666708011,13148.72502551,63.13405215000239,53597.29396824001 2022-10-25,14:26:53.000,298,11017047,12285,0,1666708012,13148.65766240999,63.13405215000239,53597.28698112 2022-10-25,14:26:54.000,298,11017051,12645,0,1666708013,13148.62398086,63.13405215000239,53597.27300688001 2022-10-25,14:26:55.000,298,11017024,12565,0,1666708014,13148.630717169995,63.12700302000303,53597.23807128 2022-10-25,14:26:56.000,298,11017005,12365,0,1666708015,13148.570090379995,63.176346929998545,53597.2101228 2022-10-25,14:26:57.000,298,11017000,12285,0,1666708016,13148.53640882999,63.13405215000239,53597.2101228 2022-10-25,14:26:58.000,298,11017012,12565,0,1666708017,13148.52293621,63.183396059997904,53597.231084160005 2022-10-25,14:26:59.000,298,11017030,12445,0,1666708018,13148.49599096999,63.20454345000326,53597.26601976 2022-10-25,14:27:00.000,298,11017047,12525,0,1666708019,13148.48251835,63.218641710001975,53597.25204552001 2022-10-25,14:27:01.000,298,11017089,12685,0,1666708020,13148.41515524999,63.232739970000694,53597.16121296 2022-10-25,14:27:02.000,298,11017037,12605,0,1666708021,13148.428627869995,63.28208388000348,53597.19614856 2022-10-25,14:27:03.000,298,11017016,12725,0,1666708022,13148.41515524999,63.218641710001975,53597.15422584001 2022-10-25,14:27:04.000,298,11017043,12645,0,1666708023,13148.368001079994,63.232739970000694,53597.2101228 2022-10-25,14:27:05.000,298,11017058,12685,0,1666708024,13148.368001079994,63.23978910000005,53597.2101228 2022-10-25,14:27:06.000,298,11017078,12565,0,1666708025,13148.388210009995,63.28913301000284,53597.16820008 2022-10-25,14:27:07.000,298,11017016,12365,0,1666708026,13148.39494631999,63.28208388000348,53597.231084160005 2022-10-25,14:27:08.000,298,11017084,12485,0,1666708027,13148.39494631999,63.28208388000348,53597.231084160005 2022-10-25,14:27:09.000,298,11017043,12525,0,1666708028,13148.368001079994,63.32437865999964,53597.22409704001 2022-10-25,14:27:10.000,298,11017053,12685,0,1666708029,13148.33431952999,63.30323127000156,53597.20313568001 2022-10-25,14:27:11.000,298,11017023,12685,0,1666708030,13148.300637979999,63.31028040000092,53597.16121296 2022-10-25,14:27:12.000,298,11017055,12285,0,1666708031,13148.246747499994,63.35257518000435,53597.1402516 2022-10-25,14:27:13.000,298,11017037,12565,0,1666708032,13148.27369273999,63.33847691999836,53597.133264480006 2022-10-25,14:27:14.000,298,11017029,12525,0,1666708033,13148.246747499994,63.38782083000115,53597.14723872 2022-10-25,14:27:15.000,298,11017059,12405,0,1666708034,13148.25348380999,63.401919089999865,53597.16121296 2022-10-25,14:27:16.000,298,11017031,12485,0,1666708035,13148.300637979999,63.408968219999224,53597.17518720001 2022-10-25,14:27:17.000,298,11017063,12685,0,1666708036,13148.260220119999,63.451263000002655,53597.15422584001 2022-10-25,14:27:18.000,298,11017047,12605,0,1666708037,13148.260220119999,63.43716474000394,53597.1402516 2022-10-25,14:27:19.000,298,11017057,12565,0,1666708038,13148.287165359994,63.47945952000009,53597.133264480006 2022-10-25,14:27:20.000,298,11017092,12565,0,1666708039,13148.172648089989,63.52880343000288,53597.09832888 2022-10-25,14:27:21.000,298,11017038,12565,0,1666708040,13148.307374289994,63.56404907999968,53597.133264480006 2022-10-25,14:27:22.000,298,11017053,12485,0,1666708041,13148.31411059999,63.61339299000247,53597.182174320005 2022-10-25,14:27:23.000,298,11017044,12605,0,1666708042,13148.3814737,63.59929473000375,53597.182174320005 2022-10-25,14:27:24.000,298,11017044,12485,0,1666708043,13148.368001079994,63.61339299000247,53597.15422584001 2022-10-25,14:27:25.000,298,11017074,12605,0,1666708044,13148.40168263,63.571098209999036,53597.16820008 2022-10-25,14:27:26.000,298,11017041,12445,0,1666708045,13148.37473738999,63.620442120001826,53597.21710992 2022-10-25,14:27:27.000,298,11017028,12565,0,1666708046,13148.43536417999,63.64863863999926,53597.14723872 2022-10-25,14:27:28.000,298,11017051,12285,0,1666708047,13148.388210009995,63.634540380000544,53597.133264480006 2022-10-25,14:27:29.000,298,11017023,12645,0,1666708048,13148.39494631999,63.6415895099999,53597.12627736001 2022-10-25,14:27:30.000,298,11017044,12725,0,1666708049,13148.45557310999,63.70503168000141,53597.2101228 2022-10-25,14:27:31.000,298,11016997,12485,0,1666708050,13148.48251835,63.65568776999862,53597.2101228 2022-10-25,14:27:32.000,298,11016996,12685,0,1666708051,13148.50272728,63.65568776999862,53597.22409704001 2022-10-25,14:27:33.000,298,11017081,12525,0,1666708052,13148.54314514,63.634540380000544,53597.21710992 2022-10-25,14:27:34.000,298,11017036,12565,0,1666708053,13148.51619989999,63.6415895099999,53597.25204552001 2022-10-25,14:27:35.000,298,11017059,12405,0,1666708054,13148.590299309995,63.65568776999862,53597.16820008 2022-10-25,14:27:36.000,298,11017052,12565,0,1666708055,13148.590299309995,63.683884290003334,53597.21710992 2022-10-25,14:27:37.000,298,11017071,12365,0,1666708056,13148.67787133999,63.66273689999798,53597.2101228 2022-10-25,14:27:38.000,298,11017054,12805,0,1666708057,13148.67787133999,63.71912994000013,53597.182174320005 2022-10-25,14:27:39.000,298,11017070,12445,0,1666708058,13148.76544337,63.676835160003975,53597.30794248 2022-10-25,14:27:40.000,298,11017039,12565,0,1666708059,13148.805861230001,63.72617906999949,53597.28698112 2022-10-25,14:27:41.000,298,11017046,12565,0,1666708060,13148.859751709992,63.7543755900042,53597.25903264 2022-10-25,14:27:42.000,298,11017018,12605,0,1666708061,13148.879960639992,63.77552298000228,53597.28698112 2022-10-25,14:27:43.000,298,11017050,12605,0,1666708062,13148.900169569992,63.74732646000484,53597.26601976 2022-10-25,14:27:44.000,298,11017054,12445,0,1666708063,13148.920378499992,63.789621240001,53597.32191672001 2022-10-25,14:27:45.000,298,11017018,12925,0,1666708064,13149.001214219992,63.76142472000356,53597.29396824001 2022-10-25,14:27:46.000,298,11017084,12525,0,1666708065,13149.048368390002,63.76847385000292,53597.37082656001 2022-10-25,14:27:47.000,298,11017067,12285,0,1666708066,13149.115731489997,63.789621240001,53597.41274928001 2022-10-25,14:27:48.000,298,11017011,12365,0,1666708067,13149.115731489997,63.796670370000356,53597.39178792001 2022-10-25,14:27:49.000,298,11017044,12725,0,1666708068,13149.210039830003,63.803719499999715,53597.43371064 2022-10-25,14:27:50.000,298,11017007,12525,0,1666708069,13149.243721379993,63.803719499999715,53597.398775040005 2022-10-25,14:27:51.000,298,11017042,12805,0,1666708070,13149.250457689988,63.78257211000164,53597.43371064 2022-10-25,14:27:52.000,298,11017025,12485,0,1666708071,13149.236985069998,63.810768629999075,53597.40576216 2022-10-25,14:27:53.000,298,11017050,12565,0,1666708072,13149.270666619988,63.78257211000164,53597.46165912001 2022-10-25,14:27:54.000,298,11017016,12445,0,1666708073,13149.331293409989,63.803719499999715,53597.41973640001 2022-10-25,14:27:55.000,298,11017039,12605,0,1666708074,13149.405392819994,63.810768629999075,53597.48960760001 2022-10-25,14:27:56.000,298,11017004,12405,0,1666708075,13149.445810679994,63.7543755900042,53597.468646240006 2022-10-25,14:27:57.000,298,11017064,12725,0,1666708076,13149.479492229999,63.810768629999075,53597.468646240006 2022-10-25,14:27:58.000,298,11017054,12365,0,1666708077,13149.49296484999,63.817817759998434,53597.41274928001 2022-10-25,14:27:59.000,298,11017040,12525,0,1666708078,13149.506437469994,63.78257211000164,53597.50358184 2022-10-25,14:28:00.000,298,11017065,12685,0,1666708079,13149.54011902,63.817817759998434,53597.517556080005 2022-10-25,14:28:01.000,298,11017072,12285,0,1666708080,13149.51317377999,63.78257211000164,53597.49659472 2022-10-25,14:28:02.000,298,11017031,12365,0,1666708081,13149.54011902,63.810768629999075,53597.46165912001 2022-10-25,14:28:03.000,298,11017009,12645,0,1666708082,13149.61421842999,63.76142472000356,53597.55947880001 2022-10-25,14:28:04.000,298,11017050,12445,0,1666708083,13149.6613726,63.78257211000164,53597.517556080005 2022-10-25,14:28:05.000,298,11017036,12525,0,1666708084,13149.6613726,63.796670370000356,53597.53851744001 2022-10-25,14:28:06.000,298,11017035,12485,0,1666708085,13149.64116367,63.796670370000356,53597.5245432 2022-10-25,14:28:07.000,298,11017006,12645,0,1666708086,13149.69505414999,63.7543755900042,53597.55947880001 2022-10-25,14:28:08.000,298,11017028,12365,0,1666708087,13149.72199939,63.76847385000292,53597.57345304 2022-10-25,14:28:09.000,298,11017027,12685,0,1666708088,13149.748944629995,63.74732646000484,53597.5245432 2022-10-25,14:28:10.000,298,11017040,12285,0,1666708089,13149.849989279995,63.803719499999715,53597.58044016001 2022-10-25,14:28:11.000,298,11017040,12565,0,1666708090,13149.849989279995,63.78257211000164,53597.566465920005 2022-10-25,14:28:12.000,298,11017064,12325,0,1666708091,13149.89714344999,63.76847385000292,53597.60838864001 2022-10-25,14:28:13.000,298,11017035,12285,0,1666708092,13149.937561309991,63.73322819999885,53597.60838864001 2022-10-25,14:28:14.000,298,11017037,12525,0,1666708093,13149.917352379991,63.72617906999949,53597.58742728001 2022-10-25,14:28:15.000,298,11017054,12405,0,1666708094,13149.937561309991,63.66273689999798,53597.62935000001 2022-10-25,14:28:16.000,298,11017010,12645,0,1666708095,13149.937561309991,63.676835160003975,53597.636337120006 2022-10-25,14:28:17.000,298,11017054,12605,0,1666708096,13149.92408869,63.64863863999926,53597.64332424 2022-10-25,14:28:18.000,298,11017048,12565,0,1666708097,13149.937561309991,63.65568776999862,53597.5944144 2022-10-25,14:28:19.000,298,11017021,12525,0,1666708098,13150.011660719996,63.578147339998395,53597.65729848001 2022-10-25,14:28:20.000,298,11017050,12485,0,1666708099,13149.977979169991,63.55699995000032,53597.65031136 2022-10-25,14:28:21.000,298,11017088,12605,0,1666708100,13149.849989279995,63.52175430000352,53597.5944144 2022-10-25,14:28:22.000,298,11017064,12565,0,1666708101,13149.85672558999,63.50060690999817,53597.615375760004 2022-10-25,14:28:23.000,298,11017040,12485,0,1666708102,13149.910616069996,63.444213870003296,53597.615375760004 2022-10-25,14:28:24.000,298,11017042,12645,0,1666708103,13149.917352379991,63.43011561000458,53597.65729848001 2022-10-25,14:28:25.000,298,11017005,12685,0,1666708104,13149.937561309991,63.36667344000307,53597.58742728001 2022-10-25,14:28:26.000,298,11017048,12645,0,1666708105,13149.94429762,63.37372257000243,53597.64332424 2022-10-25,14:28:27.000,298,11017066,12605,0,1666708106,13149.92408869,63.28913301000284,53597.615375760004 2022-10-25,14:28:28.000,298,11017063,12645,0,1666708107,13149.90387976,63.32437865999964,53597.6642856 2022-10-25,14:28:29.000,298,11017064,12565,0,1666708108,13149.930824999996,63.26093648999813,53597.70620832001 2022-10-25,14:28:30.000,298,11017063,12685,0,1666708109,13149.89714344999,63.24683822999941,53597.60140152 2022-10-25,14:28:31.000,298,11017040,12645,0,1666708110,13149.94429762,63.20454345000326,53597.62935000001 2022-10-25,14:28:32.000,298,11017009,12725,0,1666708111,13149.937561309991,63.25388735999877,53597.64332424 2022-10-25,14:28:33.000,298,11017061,12645,0,1666708112,13149.991451789996,63.1974943200039,53597.65031136 2022-10-25,14:28:34.000,298,11017031,12605,0,1666708113,13149.917352379991,63.218641710001975,53597.62935000001 2022-10-25,14:28:35.000,298,11016995,12445,0,1666708114,13149.971242859996,63.20454345000326,53597.62935000001 2022-10-25,14:28:36.000,298,11017039,12765,0,1666708115,13149.977979169991,63.20454345000326,53597.60838864001 2022-10-25,14:28:37.000,298,11017066,12845,0,1666708116,13149.991451789996,63.24683822999941,53597.64332424 2022-10-25,14:28:38.000,298,11017028,12325,0,1666708117,13149.96450655,63.267985620004765,53597.62935000001 2022-10-25,14:28:39.000,298,11017053,12645,0,1666708118,13149.957770239991,63.28913301000284,53597.60140152 2022-10-25,14:28:40.000,298,11017078,12325,0,1666708119,13149.90387976,63.345526049997716,53597.566465920005 2022-10-25,14:28:41.000,298,11017043,12285,0,1666708120,13149.971242859996,63.35962431000371,53597.62236288 2022-10-25,14:28:42.000,298,11017078,12485,0,1666708121,13149.910616069996,63.41601734999858,53597.5944144 2022-10-25,14:28:43.000,298,11017048,12525,0,1666708122,13149.951033929996,63.451263000002655,53597.566465920005 2022-10-25,14:28:44.000,298,11017024,12605,0,1666708123,13149.94429762,63.48650864999945,53597.57345304 2022-10-25,14:28:45.000,298,11016997,12645,0,1666708124,13149.917352379991,63.48650864999945,53597.53851744001 2022-10-25,14:28:46.000,298,11017019,12605,0,1666708125,13149.96450655,63.52175430000352,53597.5944144 2022-10-25,14:28:47.000,298,11017064,12365,0,1666708126,13149.971242859996,63.5429016900016,53597.58044016001 2022-10-25,14:28:48.000,298,11017021,12325,0,1666708127,13149.930824999996,63.585196469997754,53597.57345304 2022-10-25,14:28:49.000,298,11017019,12325,0,1666708128,13149.957770239991,63.61339299000247,53597.58742728001 2022-10-25,14:28:50.000,298,11017037,12765,0,1666708129,13149.96450655,63.669786030004616,53597.58742728001 2022-10-25,14:28:51.000,298,11017005,12685,0,1666708130,13149.977979169991,63.683884290003334,53597.54550456 2022-10-25,14:28:52.000,298,11017034,12405,0,1666708131,13150.004924410001,63.70503168000141,53597.62236288 2022-10-25,14:28:53.000,298,11017012,12405,0,1666708132,13149.92408869,63.73322819999885,53597.517556080005 2022-10-25,14:28:54.000,298,11017049,12485,0,1666708133,13149.917352379991,63.71912994000013,53597.5944144 2022-10-25,14:28:55.000,298,11017046,12405,0,1666708134,13149.930824999996,63.74732646000484,53597.566465920005 2022-10-25,14:28:56.000,298,11017092,12605,0,1666708135,13149.89714344999,63.796670370000356,53597.53153032 2022-10-25,14:28:57.000,298,11017011,12525,0,1666708136,13149.92408869,63.83191602000443,53597.54550456 2022-10-25,14:28:58.000,298,11017035,12605,0,1666708137,13149.930824999996,63.83191602000443,53597.55947880001 2022-10-25,14:28:59.000,298,11017070,12325,0,1666708138,13149.96450655,63.83191602000443,53597.60140152 2022-10-25,14:29:00.000,298,11017059,12565,0,1666708139,13149.930824999996,63.846014280003146,53597.58044016001 2022-10-25,14:29:01.000,298,11017037,12445,0,1666708140,13149.930824999996,63.82486688999779,53597.55947880001 2022-10-25,14:29:02.000,298,11017088,12685,0,1666708141,13149.977979169991,63.810768629999075,53597.62935000001 2022-10-25,14:29:03.000,298,11017044,12445,0,1666708142,13149.991451789996,63.853063410002505,53597.55947880001 2022-10-25,14:29:04.000,298,11017058,12565,0,1666708143,13149.951033929996,63.853063410002505,53597.54550456 2022-10-25,14:29:05.000,298,11017051,12765,0,1666708144,13149.991451789996,63.853063410002505,53597.517556080005 2022-10-25,14:29:06.000,298,11017060,12565,0,1666708145,13149.998188099991,63.88125992999994,53597.53851744001 2022-10-25,14:29:07.000,298,11017041,12765,0,1666708146,13150.065551200001,63.853063410002505,53597.57345304 2022-10-25,14:29:08.000,298,11017055,12525,0,1666708147,13150.072287509996,63.8883090599993,53597.58044016001 2022-10-25,14:29:09.000,298,11017025,12405,0,1666708148,13150.119441679992,63.860112540001865,53597.615375760004 2022-10-25,14:29:10.000,298,11017020,12725,0,1666708149,13150.112705369997,63.90240731999802,53597.62236288 2022-10-25,14:29:11.000,298,11017023,12605,0,1666708150,13150.139650609992,63.909456450004654,53597.615375760004 2022-10-25,14:29:12.000,298,11017095,12645,0,1666708151,13150.126177990001,63.90240731999802,53597.58742728001 2022-10-25,14:29:13.000,298,11017059,12685,0,1666708152,13150.159859539992,63.89535818999866,53597.53851744001 2022-10-25,14:29:14.000,298,11017048,12405,0,1666708153,13150.159859539992,63.853063410002505,53597.60838864001 2022-10-25,14:29:15.000,298,11017057,12485,0,1666708154,13150.186804780002,63.853063410002505,53597.636337120006 2022-10-25,14:29:16.000,298,11017042,12765,0,1666708155,13150.166595850002,63.83896515000379,53597.60140152 2022-10-25,14:29:17.000,298,11017048,12605,0,1666708156,13150.173332159997,63.810768629999075,53597.566465920005 2022-10-25,14:29:18.000,298,11017070,12405,0,1666708157,13150.166595850002,63.82486688999779,53597.60140152 2022-10-25,14:29:19.000,298,11017037,12445,0,1666708158,13150.173332159997,63.789621240001,53597.53851744001 2022-10-25,14:29:20.000,298,11017061,12645,0,1666708159,13150.153123229997,63.77552298000228,53597.60140152 2022-10-25,14:29:21.000,298,11017057,12645,0,1666708160,13150.166595850002,63.77552298000228,53597.566465920005 2022-10-25,14:29:22.000,298,11017043,12485,0,1666708161,13150.085760130001,63.76142472000356,53597.54550456 2022-10-25,14:29:23.000,298,11017034,12525,0,1666708162,13150.025133340001,63.76847385000292,53597.566465920005 2022-10-25,14:29:24.000,298,11017069,12525,0,1666708163,13150.099232749992,63.74027732999821,53597.58742728001 2022-10-25,14:29:25.000,298,11017005,12245,0,1666708164,13150.132914299997,63.73322819999885,53597.58044016001 2022-10-25,14:29:26.000,298,11017010,12485,0,1666708165,13150.105969060001,63.71208081000077,53597.62935000001 2022-10-25,14:29:27.000,298,11017075,12565,0,1666708166,13150.126177990001,63.69093342000269,53597.566465920005 2022-10-25,14:29:28.000,298,11017058,12525,0,1666708167,13150.112705369997,63.676835160003975,53597.60838864001 2022-10-25,14:29:29.000,298,11017114,12285,0,1666708168,13150.112705369997,63.676835160003975,53597.60140152 2022-10-25,14:29:30.000,298,11017010,12645,0,1666708169,13150.099232749992,63.676835160003975,53597.60140152 2022-10-25,14:29:31.000,298,11017079,12725,0,1666708170,13150.159859539992,63.669786030004616,53597.58742728001 2022-10-25,14:29:32.000,298,11017019,12645,0,1666708171,13150.146386920002,63.634540380000544,53597.58742728001 2022-10-25,14:29:33.000,298,11017059,12365,0,1666708172,13150.153123229997,63.627491250001185,53597.58044016001 2022-10-25,14:29:34.000,298,11017048,12525,0,1666708173,13150.119441679992,63.59224560000439,53597.53153032 2022-10-25,14:29:35.000,298,11017061,12205,0,1666708174,13150.099232749992,63.578147339998395,53597.54550456 2022-10-25,14:29:36.000,298,11017024,12485,0,1666708175,13150.072287509996,63.571098209999036,53597.5245432 2022-10-25,14:29:37.000,298,11017064,12605,0,1666708176,13150.092496439996,63.56404907999968,53597.60140152 2022-10-25,14:29:38.000,298,11017074,12645,0,1666708177,13150.119441679992,63.52880343000288,53597.62236288 2022-10-25,14:29:39.000,298,11017065,12565,0,1666708178,13150.159859539992,63.571098209999036,53597.5944144 2022-10-25,14:29:40.000,298,11017040,12685,0,1666708179,13150.166595850002,63.59224560000439,53597.62236288 2022-10-25,14:29:41.000,298,11017035,12525,0,1666708180,13150.186804780002,63.56404907999968,53597.636337120006 2022-10-25,14:29:42.000,298,11017105,12485,0,1666708181,13150.173332159997,63.5429016900016,53597.58044016001 2022-10-25,14:29:43.000,298,11017042,12445,0,1666708182,13150.180068469992,63.51470517000416,53597.48262048 2022-10-25,14:29:44.000,298,11017046,12565,0,1666708183,13150.180068469992,63.56404907999968,53597.51056896001 2022-10-25,14:29:45.000,298,11017030,12365,0,1666708184,13150.180068469992,63.5429016900016,53597.46165912001 2022-10-25,14:29:46.000,298,11017059,12485,0,1666708185,13150.180068469992,63.507656040004804,53597.53851744001 2022-10-25,14:29:47.000,298,11017000,12325,0,1666708186,13150.227222640002,63.46536126000137,53597.517556080005 2022-10-25,14:29:48.000,298,11017039,12565,0,1666708187,13150.227222640002,63.47945952000009,53597.55947880001 2022-10-25,14:29:49.000,298,11017043,12485,0,1666708188,13150.065551200001,63.49355777999881,53597.37082656001 2022-10-25,14:29:50.000,298,11017088,12445,0,1666708189,13150.173332159997,63.47241039000073,53597.5245432 2022-10-25,14:29:51.000,298,11017061,12525,0,1666708190,13150.186804780002,63.451263000002655,53597.5245432 2022-10-25,14:29:52.000,298,11017069,12645,0,1666708191,13150.193541089997,63.43716474000394,53597.55249168 2022-10-25,14:29:53.000,298,11017021,12485,0,1666708192,13150.213750019997,63.43716474000394,53597.47563336 2022-10-25,14:29:54.000,298,11017098,12445,0,1666708193,13150.220486329992,63.47241039000073,53597.50358184 2022-10-25,14:29:55.000,298,11017022,12325,0,1666708194,13150.240695259992,63.458312130002014,53597.53153032 2022-10-25,14:29:56.000,298,11017067,12445,0,1666708195,13150.233958949997,63.41601734999858,53597.47563336 2022-10-25,14:29:57.000,298,11017059,12605,0,1666708196,13150.260904189992,63.47945952000009,53597.48262048 2022-10-25,14:29:58.000,298,11017037,12285,0,1666708197,13150.254167879997,63.49355777999881,53597.517556080005 2022-10-25,14:29:59.000,298,11017048,12925,0,1666708198,13150.186804780002,63.46536126000137,53597.48960760001 2022-10-25,14:30:00.000,298,11017062,12485,0,1666708199,13150.207013710002,63.458312130002014,53597.468646240006 2022-10-25,14:30:01.000,298,11017090,12565,0,1666708200,13150.260904189992,63.47241039000073,53597.50358184 2022-10-25,14:30:02.000,298,11017032,12565,0,1666708201,13150.213750019997,63.444213870003296,53597.48960760001 2022-10-25,14:30:03.000,298,11017047,12485,0,1666708202,13150.173332159997,63.49355777999881,53597.39178792001 2022-10-25,14:30:04.000,298,11017032,12565,0,1666708203,13150.213750019997,63.51470517000416,53597.44069776001 2022-10-25,14:30:05.000,298,11017049,12405,0,1666708204,13150.254167879997,63.52175430000352,53597.49659472 2022-10-25,14:30:06.000,298,11017059,12725,0,1666708205,13150.200277399992,63.507656040004804,53597.44069776001 2022-10-25,14:30:07.000,298,11017083,12685,0,1666708206,13150.180068469992,63.53585256000224,53597.41274928001 2022-10-25,14:30:08.000,298,11017068,12485,0,1666708207,13150.159859539992,63.571098209999036,53597.3848008 2022-10-25,14:30:09.000,298,11017060,12605,0,1666708208,13150.166595850002,63.585196469997754,53597.349865200005 2022-10-25,14:30:10.000,298,11017070,12685,0,1666708209,13150.146386920002,63.60634386000311,53597.398775040005 2022-10-25,14:30:11.000,298,11017055,12605,0,1666708210,13150.166595850002,63.620442120001826,53597.43371064 2022-10-25,14:30:12.000,298,11017049,12605,0,1666708211,13150.146386920002,63.60634386000311,53597.42672352 2022-10-25,14:30:13.000,298,11017092,12605,0,1666708212,13150.139650609992,63.59224560000439,53597.42672352 2022-10-25,14:30:14.000,298,11017051,12485,0,1666708213,13150.119441679992,63.620442120001826,53597.398775040005 2022-10-25,14:30:15.000,298,11017022,12725,0,1666708214,13150.099232749992,63.634540380000544,53597.35685232 2022-10-25,14:30:16.000,298,11017002,12485,0,1666708215,13150.105969060001,63.634540380000544,53597.41274928001 2022-10-25,14:30:17.000,298,11017064,12645,0,1666708216,13150.045342270001,63.65568776999862,53597.34287808001 2022-10-25,14:30:18.000,298,11017050,12485,0,1666708217,13150.052078579996,63.66273689999798,53597.41274928001 2022-10-25,14:30:19.000,298,11017063,12365,0,1666708218,13150.058814889991,63.64863863999926,53597.43371064 2022-10-25,14:30:20.000,298,11017042,12365,0,1666708219,13150.112705369997,63.66273689999798,53597.43371064 2022-10-25,14:30:21.000,298,11017034,12485,0,1666708220,13150.105969060001,63.683884290003334,53597.41274928001 2022-10-25,14:30:22.000,298,11017072,12445,0,1666708221,13150.079023819992,63.69798255000205,53597.398775040005 2022-10-25,14:30:23.000,298,11017067,12525,0,1666708222,13150.065551200001,63.71208081000077,53597.36383944 2022-10-25,14:30:24.000,298,11017042,12645,0,1666708223,13150.004924410001,63.76142472000356,53597.30794248 2022-10-25,14:30:25.000,298,11017034,12645,0,1666708224,13150.119441679992,63.76847385000292,53597.34287808001 2022-10-25,14:30:26.000,298,11017068,12485,0,1666708225,13150.105969060001,63.82486688999779,53597.35685232 2022-10-25,14:30:27.000,298,11017115,12725,0,1666708226,13150.146386920002,63.796670370000356,53597.37082656001 2022-10-25,14:30:28.000,298,11017073,12605,0,1666708227,13150.139650609992,63.83191602000443,53597.3848008 2022-10-25,14:30:29.000,298,11017034,12605,0,1666708228,13150.146386920002,63.87421080000058,53597.39178792001 2022-10-25,14:30:30.000,298,11017055,12565,0,1666708229,13150.146386920002,63.909456450004654,53597.37781368 2022-10-25,14:30:31.000,298,11017049,12565,0,1666708230,13150.166595850002,63.916505580004014,53597.36383944 2022-10-25,14:30:32.000,298,11017071,12485,0,1666708231,13150.173332159997,63.94470210000145,53597.398775040005 2022-10-25,14:30:33.000,298,11017025,12525,0,1666708232,13150.173332159997,63.95880036000017,53597.349865200005 2022-10-25,14:30:34.000,298,11017038,12565,0,1666708233,13150.173332159997,63.96584948999953,53597.39178792001 2022-10-25,14:30:35.000,298,11017047,12685,0,1666708234,13150.200277399992,63.97289861999889,53597.37781368 2022-10-25,14:30:36.000,298,11017033,12725,0,1666708235,13150.200277399992,63.99404601000424,53597.41274928001 2022-10-25,14:30:37.000,298,11017088,12405,0,1666708236,13150.193541089997,63.97289861999889,53597.37082656001 2022-10-25,14:30:38.000,298,11017040,12365,0,1666708237,13150.159859539992,64.05043904999911,53597.39178792001 2022-10-25,14:30:39.000,298,11017067,12685,0,1666708238,13150.166595850002,64.02929166000104,53597.398775040005 2022-10-25,14:30:40.000,298,11017050,12445,0,1666708239,13150.166595850002,64.05043904999911,53597.3848008 2022-10-25,14:30:41.000,298,11017065,12765,0,1666708240,13150.166595850002,64.07863557000383,53597.37082656001 2022-10-25,14:30:42.000,298,11017051,12605,0,1666708241,13150.159859539992,64.08568470000318,53597.41274928001 2022-10-25,14:30:43.000,298,11017050,12445,0,1666708242,13150.180068469992,64.14207773999806,53597.3848008 2022-10-25,14:30:44.000,298,11017044,12485,0,1666708243,13150.193541089997,64.15617600000405,53597.40576216 2022-10-25,14:30:45.000,298,11017028,12365,0,1666708244,13150.220486329992,64.19142165000085,53597.46165912001 2022-10-25,14:30:46.000,298,11017064,12645,0,1666708245,13150.207013710002,64.15617600000405,53597.35685232 2022-10-25,14:30:47.000,298,11017048,12725,0,1666708246,13150.193541089997,64.22666729999764,53597.43371064 2022-10-25,14:30:48.000,298,11017061,12405,0,1666708247,13150.186804780002,64.247814690003,53597.42672352 2022-10-25,14:30:49.000,298,11017050,12525,0,1666708248,13150.213750019997,64.30420772999787,53597.349865200005 2022-10-25,14:30:50.000,298,11017008,12565,0,1666708249,13150.220486329992,64.29010946999915,53597.35685232 2022-10-25,14:30:51.000,298,11017085,12285,0,1666708250,13150.254167879997,64.28306033999979,53597.468646240006 2022-10-25,14:30:52.000,298,11017061,12525,0,1666708251,13150.267640500002,64.30420772999787,53597.47563336 2022-10-25,14:30:53.000,298,11017064,12885,0,1666708252,13150.301322049992,64.32535512000322,53597.447684880004 2022-10-25,14:30:54.000,298,11017036,12565,0,1666708253,13150.287849430002,64.35355164000066,53597.46165912001 2022-10-25,14:30:55.000,298,11017011,12405,0,1666708254,13150.254167879997,64.33945338000194,53597.44069776001 2022-10-25,14:30:56.000,298,11017012,12645,0,1666708255,13150.281113119992,64.35355164000066,53597.447684880004 2022-10-25,14:30:57.000,298,11017020,12525,0,1666708256,13150.287849430002,64.37469902999874,53597.48960760001 2022-10-25,14:30:58.000,298,11017021,12525,0,1666708257,13150.274376809997,64.35355164000066,53597.468646240006 2022-10-25,14:30:59.000,298,11017077,12525,0,1666708258,13150.368685150002,64.36060077000002,53597.53851744001 2022-10-25,14:31:00.000,298,11017027,12645,0,1666708259,13150.355212529998,64.38879729000473,53597.53851744001 2022-10-25,14:31:01.000,298,11017072,12845,0,1666708260,13150.361948839993,64.40289555000345,53597.54550456 2022-10-25,14:31:02.000,298,11017094,12445,0,1666708261,13150.355212529998,64.37469902999874,53597.53851744001 2022-10-25,14:31:03.000,298,11017058,12525,0,1666708262,13150.321530979993,64.40994468000281,53597.53153032 2022-10-25,14:31:04.000,298,11017073,12805,0,1666708263,13150.328267290002,64.38879729000473,53597.58742728001 2022-10-25,14:31:05.000,298,11017024,12525,0,1666708264,13150.314794669997,64.39584642000409,53597.51056896001 2022-10-25,14:31:06.000,298,11017016,12485,0,1666708265,13150.361948839993,64.39584642000409,53597.53153032 2022-10-25,14:31:07.000,298,11017011,12285,0,1666708266,13150.402366699993,64.38879729000473,53597.57345304 2022-10-25,14:31:08.000,298,11017043,12485,0,1666708267,13150.361948839993,64.40289555000345,53597.60838864001 2022-10-25,14:31:09.000,298,11017042,12725,0,1666708268,13150.415839319998,64.42404294000153,53597.58044016001 2022-10-25,14:31:10.000,298,11017100,12605,0,1666708269,13150.355212529998,64.45928858999832,53597.58044016001 2022-10-25,14:31:11.000,298,11017032,12645,0,1666708270,13150.382157769993,64.48748511000304,53597.57345304 2022-10-25,14:31:12.000,298,11017060,12485,0,1666708271,13150.395630389998,64.47338685000432,53597.60838864001 2022-10-25,14:31:13.000,298,11017068,12445,0,1666708272,13150.368685150002,64.47338685000432,53597.5944144 2022-10-25,14:31:14.000,298,11017076,12605,0,1666708273,13150.375421459998,64.4945342400024,53597.62236288 2022-10-25,14:31:15.000,298,11017086,12805,0,1666708274,13150.395630389998,64.57207467000262,53597.65031136 2022-10-25,14:31:16.000,298,11017029,12565,0,1666708275,13150.409103010003,64.55092728000454,53597.64332424 2022-10-25,14:31:17.000,298,11017009,12605,0,1666708276,13150.382157769993,64.57912380000198,53597.62236288 2022-10-25,14:31:18.000,298,11017033,12445,0,1666708277,13150.395630389998,64.57207467000262,53597.58742728001 2022-10-25,14:31:19.000,298,11017045,12445,0,1666708278,13150.429311939988,64.58617293000134,53597.615375760004 2022-10-25,14:31:20.000,298,11017079,12565,0,1666708279,13150.415839319998,64.60732031999942,53597.62236288 2022-10-25,14:31:21.000,298,11017043,12285,0,1666708280,13150.388894080003,64.5932220600007,53597.62236288 2022-10-25,14:31:22.000,298,11017076,12485,0,1666708281,13150.402366699993,64.57207467000262,53597.636337120006 2022-10-25,14:31:23.000,298,11017107,12565,0,1666708282,13150.382157769993,64.60732031999942,53597.685246960005 2022-10-25,14:31:24.000,298,11017038,12645,0,1666708283,13150.375421459998,64.53682901999855,53597.69223408 2022-10-25,14:31:25.000,298,11017041,12965,0,1666708284,13150.294585739997,64.60027119000006,53597.5944144 2022-10-25,14:31:26.000,298,11017081,12885,0,1666708285,13150.294585739997,64.52977988999919,53597.60140152 2022-10-25,14:31:27.000,298,11017064,12565,0,1666708286,13150.382157769993,64.5579764100039,53597.62935000001 2022-10-25,14:31:28.000,298,11017076,12485,0,1666708287,13150.328267290002,64.55092728000454,53597.60838864001 2022-10-25,14:31:29.000,298,11017054,12645,0,1666708288,13150.361948839993,64.52977988999919,53597.65031136 2022-10-25,14:31:30.000,298,11017006,12325,0,1666708289,13150.361948839993,64.45223945999896,53597.67825984001 2022-10-25,14:31:31.000,298,11017039,12445,0,1666708290,13150.395630389998,64.47338685000432,53597.6992212 2022-10-25,14:31:32.000,298,11017052,12725,0,1666708291,13150.429311939988,64.3817481599981,53597.65729848001 2022-10-25,14:31:33.000,298,11017009,12645,0,1666708292,13150.436048249998,64.39584642000409,53597.685246960005 2022-10-25,14:31:34.000,298,11017061,12205,0,1666708293,13150.436048249998,64.38879729000473,53597.67127272 2022-10-25,14:31:35.000,298,11017036,12565,0,1666708294,13150.415839319998,64.37469902999874,53597.62935000001 2022-10-25,14:31:36.000,298,11017082,12405,0,1666708295,13150.422575629993,64.40994468000281,53597.67127272 2022-10-25,14:31:37.000,298,11017066,12445,0,1666708296,13150.415839319998,64.42404294000153,53597.6642856 2022-10-25,14:31:38.000,298,11017061,12565,0,1666708297,13150.409103010003,64.39584642000409,53597.65031136 2022-10-25,14:31:39.000,298,11017013,12565,0,1666708298,13150.436048249998,64.40289555000345,53597.69223408 2022-10-25,14:31:40.000,298,11017080,12645,0,1666708299,13150.436048249998,64.43814120000025,53597.685246960005 2022-10-25,14:31:41.000,298,11017041,12445,0,1666708300,13150.462993489993,64.46633771999768,53597.65031136 2022-10-25,14:31:42.000,298,11017077,12605,0,1666708301,13150.489938729988,64.43814120000025,53597.67127272 2022-10-25,14:31:43.000,298,11017024,12445,0,1666708302,13150.496675039998,64.48043598000368,53597.62236288 2022-10-25,14:31:44.000,298,11017075,12765,0,1666708303,13150.523620279993,64.51568163000047,53597.67825984001 2022-10-25,14:31:45.000,298,11017052,12645,0,1666708304,13150.523620279993,64.56502554000326,53597.62935000001 2022-10-25,14:31:46.000,298,11017015,12565,0,1666708305,13150.564038139993,64.5579764100039,53597.62935000001 2022-10-25,14:31:47.000,298,11017056,12725,0,1666708306,13150.577510759998,64.5579764100039,53597.67825984001 2022-10-25,14:31:48.000,298,11017071,12525,0,1666708307,13150.611192309989,64.57912380000198,53597.67825984001 2022-10-25,14:31:49.000,298,11017029,12645,0,1666708308,13150.638137549999,64.5932220600007,53597.71319544 2022-10-25,14:31:50.000,298,11017034,12605,0,1666708309,13150.678555409999,64.57207467000262,53597.67127272 2022-10-25,14:31:51.000,298,11017055,12645,0,1666708310,13150.631401239989,64.60732031999942,53597.685246960005 2022-10-25,14:31:52.000,298,11017041,12645,0,1666708311,13150.644873859994,64.5932220600007,53597.67825984001 2022-10-25,14:31:53.000,298,11017073,12525,0,1666708312,13150.671819099989,64.60732031999942,53597.67127272 2022-10-25,14:31:54.000,298,11017040,12325,0,1666708313,13150.698764339999,64.60732031999942,53597.72716968001 2022-10-25,14:31:55.000,298,11017054,12645,0,1666708314,13150.75265481999,64.62141857999814,53597.72716968001 2022-10-25,14:31:56.000,298,11017058,12485,0,1666708315,13150.77960006,64.66371336000157,53597.69223408 2022-10-25,14:31:57.000,298,11017055,12365,0,1666708316,13150.77960006,64.62141857999814,53597.71319544 2022-10-25,14:31:58.000,298,11017047,12365,0,1666708317,13150.725709579994,64.64256597000349,53597.636337120006 2022-10-25,14:31:59.000,298,11017041,12565,0,1666708318,13150.739182199999,64.61436944999878,53597.74114392 2022-10-25,14:32:00.000,298,11017042,12525,0,1666708319,13150.75265481999,64.62846771000477,53597.75511816001 2022-10-25,14:32:01.000,298,11017034,12765,0,1666708320,13150.745918509994,64.60732031999942,53597.65729848001 2022-10-25,14:32:02.000,298,11017040,12525,0,1666708321,13150.75939113,64.62846771000477,53597.76210528 2022-10-25,14:32:03.000,298,11017039,12565,0,1666708322,13150.84022685,64.5932220600007,53597.76210528 2022-10-25,14:32:04.000,298,11017053,12765,0,1666708323,13150.867172089995,64.64256597000349,53597.74813104001 2022-10-25,14:32:05.000,298,11017027,12605,0,1666708324,13150.82001792,64.60027119000006,53597.77607952001 2022-10-25,14:32:06.000,298,11017031,12645,0,1666708325,13150.79980899,64.62846771000477,53597.72716968001 2022-10-25,14:32:07.000,298,11017028,12285,0,1666708326,13150.77960006,64.62846771000477,53597.734156800005 2022-10-25,14:32:08.000,298,11017045,12285,0,1666708327,13150.739182199999,64.6566642300022,53597.77607952001 2022-10-25,14:32:09.000,298,11017034,12565,0,1666708328,13150.69202802999,64.72010640000371,53597.734156800005 2022-10-25,14:32:10.000,298,11017051,12485,0,1666708329,13150.75265481999,64.71305727000436,53597.76210528 2022-10-25,14:32:11.000,298,11017073,12605,0,1666708330,13150.766127439994,64.69895900999836,53597.77607952001 2022-10-25,14:32:12.000,298,11017090,12765,0,1666708331,13150.77286374999,64.72010640000371,53597.83197648 2022-10-25,14:32:13.000,298,11017032,12645,0,1666708332,13150.826754229995,64.75535205000051,53597.7690924 2022-10-25,14:32:14.000,298,11017032,12365,0,1666708333,13150.786336369994,64.85403986999881,53597.74114392 2022-10-25,14:32:15.000,298,11017074,12645,0,1666708334,13150.75939113,64.82584335000138,53597.76210528 2022-10-25,14:32:16.000,298,11017007,12405,0,1666708335,13150.745918509994,64.84699073999946,53597.76210528 2022-10-25,14:32:17.000,298,11017031,12565,0,1666708336,13150.75265481999,64.85403986999881,53597.77607952001 2022-10-25,14:32:18.000,298,11016993,12485,0,1666708337,13150.75265481999,64.88928552000289,53597.783066640004 2022-10-25,14:32:19.000,298,11017056,12645,0,1666708338,13150.786336369994,64.91043291000096,53597.81800224 2022-10-25,14:32:20.000,298,11017020,12565,0,1666708339,13150.766127439994,64.94567855999776,53597.82498936001 2022-10-25,14:32:21.000,298,11017072,12445,0,1666708340,13150.77286374999,64.9527276900044,53597.75511816001 2022-10-25,14:32:22.000,298,11017073,12725,0,1666708341,13150.77960006,64.94567855999776,53597.79704088001 2022-10-25,14:32:23.000,298,11017047,12725,0,1666708342,13150.806545299994,64.95977682000375,53597.804028000006 2022-10-25,14:32:24.000,298,11017036,12685,0,1666708343,13150.786336369994,64.94567855999776,53597.79005376 2022-10-25,14:32:25.000,298,11017055,12605,0,1666708344,13150.77286374999,64.9386294299984,53597.79005376 2022-10-25,14:32:26.000,298,11017082,12325,0,1666708345,13150.75939113,64.9527276900044,53597.82498936001 2022-10-25,14:32:27.000,298,11017064,12605,0,1666708346,13150.718973269999,64.9386294299984,53597.82498936001 2022-10-25,14:32:28.000,298,11017081,12605,0,1666708347,13150.806545299994,64.91043291000096,53597.8389636 2022-10-25,14:32:29.000,298,11017036,12565,0,1666708348,13150.846963159995,64.9033837800016,53597.84595072001 2022-10-25,14:32:30.000,298,11017046,12445,0,1666708349,13150.84022685,64.89633465000225,53597.88088632 2022-10-25,14:32:31.000,298,11017039,12725,0,1666708350,13150.806545299994,64.9386294299984,53597.8389636 2022-10-25,14:32:32.000,298,11017042,12685,0,1666708351,13150.81328160999,64.94567855999776,53597.8389636 2022-10-25,14:32:33.000,298,11017049,12605,0,1666708352,13150.806545299994,64.9033837800016,53597.804028000006 2022-10-25,14:32:34.000,298,11017031,12485,0,1666708353,13150.84022685,64.95977682000375,53597.92979616 2022-10-25,14:32:35.000,298,11017020,12445,0,1666708354,13150.87390839999,64.98092421000183,53597.92280904001 2022-10-25,14:32:36.000,298,11017036,12525,0,1666708355,13150.846963159995,64.97387508000247,53597.93678328 2022-10-25,14:32:37.000,298,11017085,12485,0,1666708356,13150.87390839999,64.95977682000375,53597.96473176001 2022-10-25,14:32:38.000,298,11017060,12605,0,1666708357,13150.89411732999,64.97387508000247,53597.92280904001 2022-10-25,14:32:39.000,298,11017041,12605,0,1666708358,13150.89411732999,64.9527276900044,53597.915821919996 2022-10-25,14:32:40.000,298,11017037,12485,0,1666708359,13150.88064471,64.95977682000375,53597.95774464 2022-10-25,14:32:41.000,298,11017031,12445,0,1666708360,13150.89411732999,64.99502247000055,53597.901847680005 2022-10-25,14:32:42.000,298,11017070,12485,0,1666708361,13150.927798879995,64.98797334000119,53597.92979616 2022-10-25,14:32:43.000,298,11017044,12485,0,1666708362,13150.9412715,64.97387508000247,53597.96473176001 2022-10-25,14:32:44.000,298,11017044,12885,0,1666708363,13150.968216739995,64.98092421000183,53597.99966736 2022-10-25,14:32:45.000,298,11017096,12805,0,1666708364,13151.02210722,64.96682595000311,53598.02761584 2022-10-25,14:32:46.000,298,11017065,12685,0,1666708365,13151.00189829,64.98797334000119,53597.98569312 2022-10-25,14:32:47.000,298,11017023,12605,0,1666708366,13151.069261389996,64.98797334000119,53598.00665448 2022-10-25,14:32:48.000,298,11017074,12645,0,1666708367,13151.04231615,64.96682595000311,53597.99966736 2022-10-25,14:32:49.000,298,11017026,12605,0,1666708368,13151.06252508,64.97387508000247,53598.02761584 2022-10-25,14:32:50.000,298,11017038,12725,0,1666708369,13151.089470319996,64.99502247000055,53598.083512799996 2022-10-25,14:32:51.000,298,11017053,12485,0,1666708370,13151.1433608,64.96682595000311,53598.09049992001 2022-10-25,14:32:52.000,298,11017048,12325,0,1666708371,13151.16356973,64.97387508000247,53598.09049992001 2022-10-25,14:32:53.000,298,11017019,12565,0,1666708372,13151.190514969996,64.95977682000375,53598.09049992001 2022-10-25,14:32:54.000,298,11017084,12565,0,1666708373,13151.156833419991,64.96682595000311,53598.153384 2022-10-25,14:32:55.000,298,11017094,12485,0,1666708374,13151.237669139991,64.9527276900044,53598.118448400004 2022-10-25,14:32:56.000,298,11017082,12365,0,1666708375,13151.230932829996,64.92453116999968,53598.118448400004 2022-10-25,14:32:57.000,298,11017018,12685,0,1666708376,13151.278086999992,64.92453116999968,53598.09049992001 2022-10-25,14:32:58.000,298,11017090,12645,0,1666708377,13151.298295929992,64.87518726000417,53598.153384 2022-10-25,14:32:59.000,298,11017043,12565,0,1666708378,13151.385867960002,64.86108899999817,53598.19530672 2022-10-25,14:33:00.000,298,11017045,12485,0,1666708379,13151.372395339997,64.83289248000074,53598.23024232001 2022-10-25,14:33:01.000,298,11017031,12805,0,1666708380,13151.412813199997,64.8046959600033,53598.18133248001 2022-10-25,14:33:02.000,298,11017044,12565,0,1666708381,13151.399340579992,64.74830292000115,53598.27915216001 2022-10-25,14:33:03.000,298,11017022,12685,0,1666708382,13151.419549509992,64.77649943999859,53598.21626808 2022-10-25,14:33:04.000,298,11017043,12565,0,1666708383,13151.412813199997,64.73420466000243,53598.2232552 2022-10-25,14:33:05.000,298,11017036,12445,0,1666708384,13151.446494750002,64.71305727000436,53598.20928096001 2022-10-25,14:33:06.000,298,11017073,12485,0,1666708385,13151.453231059997,64.67076249000093,53598.24421656 2022-10-25,14:33:07.000,298,11017088,12445,0,1666708386,13151.527330470002,64.64256597000349,53598.32107488 2022-10-25,14:33:08.000,298,11017031,12605,0,1666708387,13151.554275709997,64.62846771000477,53598.33504912 2022-10-25,14:33:09.000,298,11017072,12605,0,1666708388,13151.581220949993,64.64256597000349,53598.33504912 2022-10-25,14:33:10.000,298,11017073,12645,0,1666708389,13151.587957260002,64.62846771000477,53598.27915216001 2022-10-25,14:33:11.000,298,11017030,12565,0,1666708390,13151.614902499998,64.63551684000413,53598.33504912 2022-10-25,14:33:12.000,298,11017041,12405,0,1666708391,13151.635111429998,64.63551684000413,53598.32806200001 2022-10-25,14:33:13.000,298,11017051,12445,0,1666708392,13151.675529289998,64.62141857999814,53598.34203624 2022-10-25,14:33:14.000,298,11017008,12725,0,1666708393,13151.621638809993,64.61436944999878,53598.2931264 2022-10-25,14:33:15.000,298,11017051,12645,0,1666708394,13151.749628699989,64.60027119000006,53598.36998472 2022-10-25,14:33:16.000,298,11017071,12565,0,1666708395,13151.729419769988,64.60027119000006,53598.43985592 2022-10-25,14:33:17.000,298,11017065,12645,0,1666708396,13151.796782869998,64.5579764100039,53598.418894559996 2022-10-25,14:33:18.000,298,11017101,12605,0,1666708397,13151.776573939998,64.5932220600007,53598.404920320005 2022-10-25,14:33:19.000,298,11017042,12485,0,1666708398,13151.790046559989,64.5932220600007,53598.42588168001 2022-10-25,14:33:20.000,298,11017096,12605,0,1666708399,13151.776573939998,64.58617293000134,53598.44684304001 2022-10-25,14:33:21.000,298,11017031,12445,0,1666708400,13151.830464419989,64.5579764100039,53598.474791520006 2022-10-25,14:33:22.000,298,11017010,12485,0,1666708401,13151.823728109994,64.55092728000454,53598.46081728 2022-10-25,14:33:23.000,298,11017084,12405,0,1666708402,13151.91130013999,64.52273075999983,53598.523701360005 2022-10-25,14:33:24.000,298,11017055,12565,0,1666708403,13151.924772759994,64.50158337000175,53598.523701360005 2022-10-25,14:33:25.000,298,11017039,12525,0,1666708404,13151.93150906999,64.50863250000111,53598.60055968 2022-10-25,14:33:26.000,298,11017052,12605,0,1666708405,13151.884354899994,64.41699381000217,53598.53068848 2022-10-25,14:33:27.000,298,11017087,12445,0,1666708406,13151.904563829994,64.42404294000153,53598.50972712 2022-10-25,14:33:28.000,298,11017078,12605,0,1666708407,13151.830464419989,64.40289555000345,53598.4328688 2022-10-25,14:33:29.000,298,11017032,12445,0,1666708408,13151.897827519999,64.3817481599981,53598.53068848 2022-10-25,14:33:30.000,298,11017051,12605,0,1666708409,13151.918036449999,64.3817481599981,53598.57959832 2022-10-25,14:33:31.000,298,11017090,12325,0,1666708410,13151.965190619994,64.31830599000386,53598.572611200005 2022-10-25,14:33:32.000,298,11017058,12565,0,1666708411,13151.97866324,64.30420772999787,53598.642482400006 2022-10-25,14:33:33.000,298,11017082,12565,0,1666708412,13151.99887217,64.29010946999915,53598.6075468 2022-10-25,14:33:34.000,298,11017053,12605,0,1666708413,13151.97866324,64.22666729999764,53598.6075468 2022-10-25,14:33:35.000,298,11017075,12445,0,1666708414,13152.03255371999,64.18437252000149,53598.64946952 2022-10-25,14:33:36.000,298,11017058,12565,0,1666708415,13151.99887217,64.1491268700047,53598.65645664 2022-10-25,14:33:37.000,298,11017049,12405,0,1666708416,13151.99213585999,64.17027426000277,53598.6075468 2022-10-25,14:33:38.000,298,11017079,12525,0,1666708417,13151.97866324,64.1491268700047,53598.61453392001 2022-10-25,14:33:39.000,298,11017061,12485,0,1666708418,13151.99213585999,64.14207773999806,53598.56562408001 2022-10-25,14:33:40.000,298,11017011,12525,0,1666708419,13151.99887217,64.1350286099987,53598.677418 2022-10-25,14:33:41.000,298,11017046,12565,0,1666708420,13152.005608479994,64.14207773999806,53598.677418 2022-10-25,14:33:42.000,298,11017124,12645,0,1666708421,13151.958454309999,64.12093034999998,53598.691392240005 2022-10-25,14:33:43.000,298,11017052,12405,0,1666708422,13151.965190619994,64.12093034999998,53598.64946952 2022-10-25,14:33:44.000,298,11017088,12525,0,1666708423,13151.97866324,64.11388122000062,53598.62850816 2022-10-25,14:33:45.000,298,11017036,12605,0,1666708424,13151.97192692999,64.11388122000062,53598.67043088 2022-10-25,14:33:46.000,298,11017065,12325,0,1666708425,13152.005608479994,64.14207773999806,53598.65645664 2022-10-25,14:33:47.000,298,11017083,12645,0,1666708426,13152.005608479994,64.14207773999806,53598.70536648 2022-10-25,14:33:48.000,298,11017047,12605,0,1666708427,13152.07297157999,64.11388122000062,53598.740302080005 2022-10-25,14:33:49.000,298,11017077,12285,0,1666708428,13152.07970789,64.09273383000254,53598.76825056 2022-10-25,14:33:50.000,298,11017082,12605,0,1666708429,13152.03929003,64.1350286099987,53598.740302080005 2022-10-25,14:33:51.000,298,11017063,12605,0,1666708430,13152.046026339995,64.1491268700047,53598.754276319996 2022-10-25,14:33:52.000,298,11017017,12405,0,1666708431,13151.97866324,64.1350286099987,53598.69837936 2022-10-25,14:33:53.000,298,11017061,12405,0,1666708432,13152.07297157999,64.16322513000341,53598.7472892 2022-10-25,14:33:54.000,298,11017053,12525,0,1666708433,13152.066235269995,64.1491268700047,53598.7472892 2022-10-25,14:33:55.000,298,11017054,12685,0,1666708434,13152.13359836999,64.14207773999806,53598.80318616001 2022-10-25,14:33:56.000,298,11017072,12565,0,1666708435,13152.12012575,64.18437252000149,53598.85209600001 2022-10-25,14:33:57.000,298,11017050,12645,0,1666708436,13152.09318050999,64.1984707800002,53598.789211920004 2022-10-25,14:33:58.000,298,11017033,12565,0,1666708437,13152.066235269995,64.17732339000213,53598.8171604 2022-10-25,14:33:59.000,298,11017033,12765,0,1666708438,13152.07970789,64.1491268700047,53598.77523768 2022-10-25,14:34:00.000,298,11017026,12685,0,1666708439,13152.09318050999,64.17732339000213,53598.82414752 2022-10-25,14:34:01.000,298,11017010,12565,0,1666708440,13152.086444199995,64.1491268700047,53598.78222480001 2022-10-25,14:34:02.000,298,11017082,12405,0,1666708441,13152.07970789,64.14207773999806,53598.8870316 2022-10-25,14:34:03.000,298,11017066,12605,0,1666708442,13152.147070989995,64.09273383000254,53598.86607024 2022-10-25,14:34:04.000,298,11017057,12685,0,1666708443,13152.126862059995,64.05748817999847,53598.83113464001 2022-10-25,14:34:05.000,298,11017037,12685,0,1666708444,13152.14033468,64.06453730999783,53598.859083120005 2022-10-25,14:34:06.000,298,11017079,12645,0,1666708445,13152.126862059995,64.0363407900004,53598.86607024 2022-10-25,14:34:07.000,298,11017090,12605,0,1666708446,13152.12012575,63.99404601000424,53598.87305736 2022-10-25,14:34:08.000,298,11017042,12845,0,1666708447,13152.147070989995,64.0010951400036,53598.84510888 2022-10-25,14:34:09.000,298,11017054,12645,0,1666708448,13152.07297157999,63.98699688000488,53598.82414752 2022-10-25,14:34:10.000,298,11017015,12285,0,1666708449,13152.086444199995,63.92355471000337,53598.87305736 2022-10-25,14:34:11.000,298,11017076,12765,0,1666708450,13152.09318050999,63.89535818999866,53598.85209600001 2022-10-25,14:34:12.000,298,11017027,12765,0,1666708451,13152.126862059995,63.93765297000209,53598.93594144 2022-10-25,14:34:13.000,298,11017079,12525,0,1666708452,13152.16054361,63.92355471000337,53598.92895432001 2022-10-25,14:34:14.000,298,11017074,12445,0,1666708453,13152.106653129995,63.916505580004014,53598.91498008 2022-10-25,14:34:15.000,298,11017057,12445,0,1666708454,13152.12012575,63.92355471000337,53598.91498008 2022-10-25,14:34:16.000,298,11017061,12325,0,1666708455,13152.15380729999,63.94470210000145,53598.88004448001 2022-10-25,14:34:17.000,298,11017053,12685,0,1666708456,13152.12012575,63.95880036000017,53598.83113464001 2022-10-25,14:34:18.000,298,11017056,12365,0,1666708457,13152.11338943999,63.99404601000424,53598.94292856 2022-10-25,14:34:19.000,298,11017032,12525,0,1666708458,13152.16054361,63.97289861999889,53598.89401872 2022-10-25,14:34:20.000,298,11017015,12565,0,1666708459,13152.20096147,63.96584948999953,53598.956902800004 2022-10-25,14:34:21.000,298,11017079,12565,0,1666708460,13152.23464301999,63.979947749998246,53598.956902800004 2022-10-25,14:34:22.000,298,11017075,12525,0,1666708461,13152.167279919995,64.02929166000104,53598.91498008 2022-10-25,14:34:23.000,298,11017028,12565,0,1666708462,13152.15380729999,64.0363407900004,53598.91498008 2022-10-25,14:34:24.000,298,11017006,12605,0,1666708463,13152.18075254,64.07158644000447,53598.92895432001 2022-10-25,14:34:25.000,298,11017049,12645,0,1666708464,13152.187488849995,64.09273383000254,53598.91498008 2022-10-25,14:34:26.000,298,11017031,12805,0,1666708465,13152.187488849995,64.05748817999847,53598.93594144 2022-10-25,14:34:27.000,298,11017057,12725,0,1666708466,13152.23464301999,64.0363407900004,53598.94991568001 2022-10-25,14:34:28.000,298,11017035,12405,0,1666708467,13152.21443408999,64.0363407900004,53598.99882552001 2022-10-25,14:34:29.000,298,11017033,12445,0,1666708468,13152.17401622999,64.0363407900004,53598.907992960005 2022-10-25,14:34:30.000,298,11017050,12525,0,1666708469,13152.11338943999,64.05748817999847,53598.86607024 2022-10-25,14:34:31.000,298,11017044,12605,0,1666708470,13152.207697779995,64.0363407900004,53598.956902800004 2022-10-25,14:34:32.000,298,11017044,12605,0,1666708471,13152.25485194999,63.979947749998246,53598.9918384 2022-10-25,14:34:33.000,298,11017046,12605,0,1666708472,13152.20096147,63.98699688000488,53599.00581264 2022-10-25,14:34:34.000,298,11017064,12565,0,1666708473,13152.227906709995,64.00814427000296,53599.01279976 2022-10-25,14:34:35.000,298,11017056,12445,0,1666708474,13152.33568766999,63.99404601000424,53599.04074824 2022-10-25,14:34:36.000,298,11017028,12565,0,1666708475,13152.32221505,63.92355471000337,53599.01978688001 2022-10-25,14:34:37.000,298,11017038,12765,0,1666708476,13152.355896599991,63.93765297000209,53599.01978688001 2022-10-25,14:34:38.000,298,11017018,12565,0,1666708477,13152.376105529991,63.909456450004654,53599.00581264 2022-10-25,14:34:39.000,298,11017094,12605,0,1666708478,13152.409787079996,63.8883090599993,53599.06869672001 2022-10-25,14:34:40.000,298,11017051,12525,0,1666708479,13152.396314459991,63.867161670001224,53599.026774000005 2022-10-25,14:34:41.000,298,11017070,12645,0,1666708480,13152.423259700001,63.88125992999994,53598.99882552001 2022-10-25,14:34:42.000,298,11017058,12405,0,1666708481,13152.40305077,63.817817759998434,53598.9918384 2022-10-25,14:34:43.000,298,11017049,12485,0,1666708482,13152.429996009996,63.78257211000164,53599.00581264 2022-10-25,14:34:44.000,298,11017052,12445,0,1666708483,13152.429996009996,63.74027732999821,53599.04773536001 2022-10-25,14:34:45.000,298,11017054,12605,0,1666708484,13152.450204939996,63.73322819999885,53599.04773536001 2022-10-25,14:34:46.000,298,11017050,12645,0,1666708485,13152.483886490001,63.70503168000141,53599.01978688001 2022-10-25,14:34:47.000,298,11016998,12605,0,1666708486,13152.490622799996,63.64863863999926,53599.03376112 2022-10-25,14:34:48.000,298,11017080,12565,0,1666708487,13152.477150179991,63.627491250001185,53599.06869672001 2022-10-25,14:34:49.000,298,11017084,12605,0,1666708488,13152.423259700001,63.61339299000247,53599.03376112 2022-10-25,14:34:50.000,298,11017044,12565,0,1666708489,13152.40305077,63.578147339998395,53599.05472248 2022-10-25,14:34:51.000,298,11017025,12565,0,1666708490,13152.470413869996,63.56404907999968,53599.11760656001 2022-10-25,14:34:52.000,298,11016995,12525,0,1666708491,13152.510831729996,63.51470517000416,53599.124593680004 2022-10-25,14:34:53.000,298,11017057,12685,0,1666708492,13152.490622799996,63.507656040004804,53599.08267096 2022-10-25,14:34:54.000,298,11017060,12685,0,1666708493,13152.490622799996,63.47241039000073,53599.06869672001 2022-10-25,14:34:55.000,298,11017053,12525,0,1666708494,13152.497359109992,63.444213870003296,53599.03376112 2022-10-25,14:34:56.000,298,11017035,12645,0,1666708495,13152.416523389991,63.47241039000073,53599.06869672001 2022-10-25,14:34:57.000,298,11017030,12685,0,1666708496,13152.396314459991,63.42306647999794,53599.00581264 2022-10-25,14:34:58.000,298,11017066,12565,0,1666708497,13152.376105529991,63.394869960000506,53599.06869672001 2022-10-25,14:34:59.000,298,11017060,12365,0,1666708498,13152.369369219996,63.37372257000243,53599.075683840005 2022-10-25,14:35:00.000,298,11017084,12685,0,1666708499,13152.376105529991,63.32437865999964,53599.11760656001 2022-10-25,14:35:01.000,298,11017078,12645,0,1666708500,13152.34242398,63.2961821400022,53599.075683840005 2022-10-25,14:35:02.000,298,11017080,12645,0,1666708501,13152.25485194999,63.345526049997716,53599.089658079996 2022-10-25,14:35:03.000,298,11017061,12765,0,1666708502,13152.24137933,63.31732953000028,53599.00581264 2022-10-25,14:35:04.000,298,11017048,12485,0,1666708503,13152.24137933,63.28913301000284,53598.98485128 2022-10-25,14:35:05.000,298,11017026,12805,0,1666708504,13152.21443408999,63.28208388000348,53598.977864160006 2022-10-25,14:35:06.000,298,11017052,12285,0,1666708505,13152.187488849995,63.2961821400022,53599.01279976 2022-10-25,14:35:07.000,298,11017085,12565,0,1666708506,13152.187488849995,63.2961821400022,53599.00581264 2022-10-25,14:35:08.000,298,11017058,12685,0,1666708507,13152.16054361,63.31732953000028,53599.05472248 2022-10-25,14:35:09.000,298,11017100,12685,0,1666708508,13152.167279919995,63.275034750004124,53599.04773536001 2022-10-25,14:35:10.000,298,11017080,12725,0,1666708509,13152.09991682,63.24683822999941,53599.00581264 2022-10-25,14:35:11.000,298,11017068,12645,0,1666708510,13152.066235269995,63.275034750004124,53598.9918384 2022-10-25,14:35:12.000,298,11017097,12605,0,1666708511,13152.05949896,63.28913301000284,53598.977864160006 2022-10-25,14:35:13.000,298,11017059,12765,0,1666708512,13152.09318050999,63.2961821400022,53598.977864160006 2022-10-25,14:35:14.000,298,11017060,12525,0,1666708513,13152.09318050999,63.28208388000348,53598.99882552001 2022-10-25,14:35:15.000,298,11017079,12605,0,1666708514,13152.07970789,63.25388735999877,53598.99882552001 2022-10-25,14:35:16.000,298,11017041,12525,0,1666708515,13152.07970789,63.275034750004124,53598.98485128 2022-10-25,14:35:17.000,298,11017026,12485,0,1666708516,13152.03929003,63.275034750004124,53598.93594144 2022-10-25,14:35:18.000,298,11017107,12645,0,1666708517,13152.05949896,63.24683822999941,53598.9918384 2022-10-25,14:35:19.000,298,11017111,12565,0,1666708518,13152.03255371999,63.218641710001975,53598.956902800004 2022-10-25,14:35:20.000,298,11017083,12485,0,1666708519,13151.97192692999,63.232739970000694,53598.96388992 2022-10-25,14:35:21.000,298,11017011,12645,0,1666708520,13151.97192692999,63.267985620004765,53598.921967199996 2022-10-25,14:35:22.000,298,11017048,12565,0,1666708521,13151.95171799999,63.24683822999941,53598.9918384 2022-10-25,14:35:23.000,298,11017029,12405,0,1666708522,13151.99887217,63.23978910000005,53598.89401872 2022-10-25,14:35:24.000,298,11017007,12485,0,1666708523,13152.005608479994,63.176346929998545,53598.92895432001 2022-10-25,14:35:25.000,298,11017067,12605,0,1666708524,13151.965190619994,63.19044519000454,53598.92895432001 2022-10-25,14:35:26.000,298,11017068,12565,0,1666708525,13151.938245379999,63.169297799999185,53598.94292856 2022-10-25,14:35:27.000,298,11017073,12565,0,1666708526,13151.897827519999,63.14815041000111,53598.85209600001 2022-10-25,14:35:28.000,298,11017062,12485,0,1666708527,13151.91130013999,63.09880649999832,53598.907992960005 2022-10-25,14:35:29.000,298,11017050,12445,0,1666708528,13151.850673349989,63.11290476000431,53598.8870316 2022-10-25,14:35:30.000,298,11017009,12485,0,1666708529,13151.870882279989,63.09175736999896,53598.89401872 2022-10-25,14:35:31.000,298,11017059,12485,0,1666708530,13151.837200729999,63.06356085000152,53598.83113464001 2022-10-25,14:35:32.000,298,11017032,12685,0,1666708531,13151.924772759994,63.02831520000473,53598.8870316 2022-10-25,14:35:33.000,298,11017054,12565,0,1666708532,13151.89109120999,62.993069550000655,53598.859083120005 2022-10-25,14:35:34.000,298,11017063,12525,0,1666708533,13151.830464419989,62.986020420001296,53598.83812176 2022-10-25,14:35:35.000,298,11017060,12725,0,1666708534,13151.823728109994,62.943725639997865,53598.810173280006 2022-10-25,14:35:36.000,298,11017084,12685,0,1666708535,13151.756365009998,62.88733260000299,53598.754276319996 2022-10-25,14:35:37.000,298,11017044,12645,0,1666708536,13151.783310249994,62.85913607999828,53598.77523768 2022-10-25,14:35:38.000,298,11017068,12565,0,1666708537,13151.715947149998,62.823890430001484,53598.80318616001 2022-10-25,14:35:39.000,298,11017072,12325,0,1666708538,13151.742892389993,62.816841300002125,53598.83812176 2022-10-25,14:35:40.000,298,11017100,12485,0,1666708539,13151.756365009998,62.74635000000126,53598.87305736 2022-10-25,14:35:41.000,298,11017048,12485,0,1666708540,13151.662056669993,62.69700608999847,53598.80318616001 2022-10-25,14:35:42.000,298,11017107,12645,0,1666708541,13151.655320359998,62.67585870000039,53598.72632784 2022-10-25,14:35:43.000,298,11017049,12805,0,1666708542,13151.614902499998,62.64766218000295,53598.677418 2022-10-25,14:35:44.000,298,11017111,12445,0,1666708543,13151.567748330002,62.626514790004876,53598.7472892 2022-10-25,14:35:45.000,298,11017057,12645,0,1666708544,13151.507121540002,62.577170880002086,53598.73331496001 2022-10-25,14:35:46.000,298,11017038,12445,0,1666708545,13151.466703680002,62.534876099998655,53598.68440512001 2022-10-25,14:35:47.000,298,11017055,12525,0,1666708546,13151.527330470002,62.56307262000337,53598.69837936 2022-10-25,14:35:48.000,298,11017052,12485,0,1666708547,13151.473439989997,62.55602349000401,53598.691392240005 2022-10-25,14:35:49.000,298,11017066,12285,0,1666708548,13151.507121540002,62.51372871000058,53598.77523768 2022-10-25,14:35:50.000,298,11017058,12565,0,1666708549,13151.379131649992,62.534876099998655,53598.64946952 2022-10-25,14:35:51.000,298,11017072,12565,0,1666708550,13151.439758439992,62.48553219000314,53598.65645664 2022-10-25,14:35:52.000,298,11017101,12685,0,1666708551,13151.399340579992,62.49963045000186,53598.69837936 2022-10-25,14:35:53.000,298,11017039,12645,0,1666708552,13151.379131649992,62.50667958000122,53598.62850816 2022-10-25,14:35:54.000,298,11017056,12645,0,1666708553,13151.372395339997,62.47143393000442,53598.586585439996 2022-10-25,14:35:55.000,298,11017041,12685,0,1666708554,13151.372395339997,62.47848306000378,53598.642482400006 2022-10-25,14:35:56.000,298,11017055,12405,0,1666708555,13151.379131649992,62.45028653999907,53598.60055968 2022-10-25,14:35:57.000,298,11017034,12205,0,1666708556,13151.338713789992,62.4925813200025,53598.61453392001 2022-10-25,14:35:58.000,298,11017090,12365,0,1666708557,13151.271350689996,62.48553219000314,53598.54466272001 2022-10-25,14:35:59.000,298,11017054,12525,0,1666708558,13151.244405450001,62.50667958000122,53598.586585439996 2022-10-25,14:36:00.000,298,11017035,12525,0,1666708559,13151.237669139991,62.47848306000378,53598.55863696 2022-10-25,14:36:01.000,298,11017040,12605,0,1666708560,13151.210723899996,62.51372871000058,53598.523701360005 2022-10-25,14:36:02.000,298,11017072,12485,0,1666708561,13151.210723899996,62.50667958000122,53598.5376756 2022-10-25,14:36:03.000,298,11017045,12765,0,1666708562,13151.217460209991,62.4925813200025,53598.523701360005 2022-10-25,14:36:04.000,298,11017067,12845,0,1666708563,13151.217460209991,62.45733566999843,53598.55164984 2022-10-25,14:36:05.000,298,11017096,12645,0,1666708564,13151.156833419991,62.43618828000035,53598.43985592 2022-10-25,14:36:06.000,298,11017103,12485,0,1666708565,13151.210723899996,62.42913915000099,53598.49575288001 2022-10-25,14:36:07.000,298,11017064,12285,0,1666708566,13151.150097109996,62.400942630003556,53598.48876576 2022-10-25,14:36:08.000,298,11017034,12605,0,1666708567,13151.12315187,62.3797952399982,53598.418894559996 2022-10-25,14:36:09.000,298,11017057,12605,0,1666708568,13151.12315187,62.37274610999884,53598.49575288001 2022-10-25,14:36:10.000,298,11017023,12645,0,1666708569,13151.12315187,62.351598720000766,53598.49575288001 2022-10-25,14:36:11.000,298,11017074,12565,0,1666708570,13151.12315187,62.33045133000269,53598.474791520006 2022-10-25,14:36:12.000,298,11017044,12405,0,1666708571,13151.1433608,62.28815654999926,53598.48177864 2022-10-25,14:36:13.000,298,11017019,12525,0,1666708572,13151.156833419991,62.29520567999862,53598.42588168001 2022-10-25,14:36:14.000,298,11017042,12725,0,1666708573,13151.210723899996,62.26700916000118,53598.4328688 2022-10-25,14:36:15.000,298,11017019,12685,0,1666708574,13151.1433608,62.19651786000031,53598.404920320005 2022-10-25,14:36:16.000,298,11017047,12565,0,1666708575,13151.109679249996,62.175370470002235,53598.39094608 2022-10-25,14:36:17.000,298,11017028,12525,0,1666708576,13151.10294294,62.16127221000352,53598.39094608 2022-10-25,14:36:18.000,298,11017045,12565,0,1666708577,13151.049052459995,62.1471739500048,53598.36998472 2022-10-25,14:36:19.000,298,11017032,12565,0,1666708578,13151.06252508,62.11192830000073,53598.38395896 2022-10-25,14:36:20.000,298,11017057,12405,0,1666708579,13151.08273401,62.04848612999922,53598.41190744 2022-10-25,14:36:21.000,298,11017026,12285,0,1666708580,13151.03557983999,62.006191350003064,53598.418894559996 2022-10-25,14:36:22.000,298,11017038,12285,0,1666708581,13150.988425669995,62.02028961000178,53598.34902336001 2022-10-25,14:36:23.000,298,11017049,12645,0,1666708582,13150.96148043,61.98504395999771,53598.32806200001 2022-10-25,14:36:24.000,298,11017077,12525,0,1666708583,13150.9412715,61.97799482999835,53598.34203624 2022-10-25,14:36:25.000,298,11017100,12485,0,1666708584,13150.92106257,61.942749180001556,53598.356010480005 2022-10-25,14:36:26.000,298,11017060,12445,0,1666708585,13150.867172089995,61.9357000500022,53598.32806200001 2022-10-25,14:36:27.000,298,11017027,12725,0,1666708586,13150.867172089995,61.893405269998766,53598.34203624 2022-10-25,14:36:28.000,298,11017069,12645,0,1666708587,13150.87390839999,61.893405269998766,53598.34902336001 2022-10-25,14:36:29.000,298,11017025,12685,0,1666708588,13150.82001792,61.85111049000261,53598.32107488 2022-10-25,14:36:30.000,298,11017032,12525,0,1666708589,13150.77960006,61.87225788000069,53598.25819080001 2022-10-25,14:36:31.000,298,11017064,12765,0,1666708590,13150.79307267999,61.780619190001744,53598.27216504 2022-10-25,14:36:32.000,298,11017064,12565,0,1666708591,13150.624664929994,61.80176657999982,53598.20928096001 2022-10-25,14:36:33.000,298,11017070,12525,0,1666708592,13150.617928619999,61.81586483999854,53598.20928096001 2022-10-25,14:36:34.000,298,11017081,12565,0,1666708593,13150.644873859994,61.80176657999982,53598.19530672 2022-10-25,14:36:35.000,298,11017070,12645,0,1666708594,13150.631401239989,61.759471800003666,53598.27915216001 2022-10-25,14:36:36.000,298,11017106,12405,0,1666708595,13150.557301829998,61.75242267000431,53598.26517792 2022-10-25,14:36:37.000,298,11017039,12765,0,1666708596,13150.530356589989,61.766520930003026,53598.2232552 2022-10-25,14:36:38.000,298,11017030,12365,0,1666708597,13150.469729799988,61.766520930003026,53598.20928096001 2022-10-25,14:36:39.000,298,11017045,12605,0,1666708598,13150.402366699993,61.773570060002385,53598.18133248001 2022-10-25,14:36:40.000,298,11017049,12565,0,1666708599,13150.409103010003,61.75242267000431,53598.14639688 2022-10-25,14:36:41.000,298,11017022,12605,0,1666708600,13150.382157769993,61.75242267000431,53598.13242264001 2022-10-25,14:36:42.000,298,11017062,12685,0,1666708601,13150.361948839993,61.80176657999982,53598.13242264001 2022-10-25,14:36:43.000,298,11017058,12605,0,1666708602,13150.361948839993,61.773570060002385,53598.118448400004 2022-10-25,14:36:44.000,298,11017039,12485,0,1666708603,13150.335003599997,61.773570060002385,53598.10447416 2022-10-25,14:36:45.000,298,11017030,12525,0,1666708604,13150.314794669997,61.79471745000046,53598.11146128001 2022-10-25,14:36:46.000,298,11017060,12605,0,1666708605,13150.274376809997,61.87930701000005,53598.09748704 2022-10-25,14:36:47.000,298,11017066,12725,0,1666708606,13150.227222640002,61.85815962000197,53598.083512799996 2022-10-25,14:36:48.000,298,11017060,12285,0,1666708607,13150.153123229997,61.90750353000476,53598.020628720005 2022-10-25,14:36:49.000,298,11017067,12685,0,1666708608,13150.139650609992,61.91455266000412,53597.95774464 2022-10-25,14:36:50.000,298,11017068,12365,0,1666708609,13150.159859539992,61.956847440000274,53597.99268024001 2022-10-25,14:36:51.000,298,11017034,12725,0,1666708610,13150.180068469992,61.956847440000274,53597.94377040001 2022-10-25,14:36:52.000,298,11017048,12645,0,1666708611,13150.166595850002,62.006191350003064,53598.00665448 2022-10-25,14:36:53.000,298,11017055,12685,0,1666708612,13150.180068469992,61.999142220003705,53598.00665448 2022-10-25,14:36:54.000,298,11017106,12445,0,1666708613,13150.146386920002,62.04143699999986,53597.95774464 2022-10-25,14:36:55.000,298,11017049,12685,0,1666708614,13150.119441679992,62.06963352000457,53597.94377040001 2022-10-25,14:36:56.000,298,11017042,12645,0,1666708615,13150.139650609992,62.06963352000457,53597.94377040001 2022-10-25,14:36:57.000,298,11017062,12325,0,1666708616,13150.159859539992,62.0343878700005,53597.95774464 2022-10-25,14:36:58.000,298,11017047,12805,0,1666708617,13150.112705369997,62.06258438999794,53597.93678328 2022-10-25,14:36:59.000,298,11017054,12725,0,1666708618,13150.159859539992,62.04143699999986,53597.93678328 2022-10-25,14:37:00.000,298,11017036,12605,0,1666708619,13150.180068469992,62.06258438999794,53597.915821919996 2022-10-25,14:37:01.000,298,11017028,12565,0,1666708620,13150.260904189992,62.08373178000329,53597.94377040001 2022-10-25,14:37:02.000,298,11017075,12685,0,1666708621,13150.213750019997,62.06963352000457,53597.93678328 2022-10-25,14:37:03.000,298,11017047,12645,0,1666708622,13150.200277399992,62.05553525999858,53597.88787344 2022-10-25,14:37:04.000,298,11017018,12365,0,1666708623,13150.220486329992,62.04143699999986,53597.89486056001 2022-10-25,14:37:05.000,298,11017057,12645,0,1666708624,13150.213750019997,62.02733874000114,53597.87389920001 2022-10-25,14:37:06.000,298,11017030,12565,0,1666708625,13150.233958949997,62.0343878700005,53597.88088632 2022-10-25,14:37:07.000,298,11017085,12445,0,1666708626,13150.274376809997,62.006191350003064,53597.88088632 2022-10-25,14:37:08.000,298,11017046,12605,0,1666708627,13150.240695259992,61.992093090004346,53597.9088348 2022-10-25,14:37:09.000,298,11016999,12605,0,1666708628,13150.227222640002,61.97094569999899,53597.901847680005 2022-10-25,14:37:10.000,298,11017037,12685,0,1666708629,13150.233958949997,61.96389656999963,53597.852937840005 2022-10-25,14:37:11.000,298,11017038,12405,0,1666708630,13150.274376809997,61.92160179000348,53597.81800224 2022-10-25,14:37:12.000,298,11017052,12445,0,1666708631,13150.247431570002,61.893405269998766,53597.84595072001 2022-10-25,14:37:13.000,298,11017057,12445,0,1666708632,13150.260904189992,61.85111049000261,53597.79704088001 2022-10-25,14:37:14.000,298,11017030,12605,0,1666708633,13150.260904189992,61.829963100004534,53597.84595072001 2022-10-25,14:37:15.000,298,11017062,12725,0,1666708634,13150.267640500002,61.80881570999918,53597.9088348 2022-10-25,14:37:16.000,298,11017027,12565,0,1666708635,13150.254167879997,61.81586483999854,53597.88787344 2022-10-25,14:37:17.000,298,11017047,12645,0,1666708636,13150.281113119992,61.773570060002385,53597.950757520004 2022-10-25,14:37:18.000,298,11017054,12445,0,1666708637,13150.247431570002,61.74537353999767,53597.915821919996 2022-10-25,14:37:19.000,298,11017042,12565,0,1666708638,13150.207013710002,61.759471800003666,53597.804028000006 2022-10-25,14:37:20.000,298,11017017,12285,0,1666708639,13150.193541089997,61.73832440999831,53597.82498936001 2022-10-25,14:37:21.000,298,11017053,12365,0,1666708640,13150.159859539992,61.766520930003026,53597.82498936001 2022-10-25,14:37:22.000,298,11017056,12405,0,1666708641,13150.153123229997,61.74537353999767,53597.82498936001 2022-10-25,14:37:23.000,298,11017052,12565,0,1666708642,13150.193541089997,61.73832440999831,53597.82498936001 2022-10-25,14:37:24.000,298,11017054,12645,0,1666708643,13150.153123229997,61.74537353999767,53597.83197648 2022-10-25,14:37:25.000,298,11017052,12685,0,1666708644,13150.085760130001,61.73832440999831,53597.79005376 2022-10-25,14:37:26.000,298,11017087,12645,0,1666708645,13150.112705369997,61.766520930003026,53597.81800224 2022-10-25,14:37:27.000,298,11017073,12525,0,1666708646,13150.052078579996,61.80881570999918,53597.75511816001 2022-10-25,14:37:28.000,298,11017047,12565,0,1666708647,13150.052078579996,61.81586483999854,53597.783066640004 2022-10-25,14:37:29.000,298,11017054,12605,0,1666708648,13150.105969060001,61.83701223000389,53597.74813104001 2022-10-25,14:37:30.000,298,11017048,12485,0,1666708649,13150.052078579996,61.83701223000389,53597.7690924 2022-10-25,14:37:31.000,298,11017051,12285,0,1666708650,13150.085760130001,61.87930701000005,53597.76210528 2022-10-25,14:37:32.000,298,11017026,12245,0,1666708651,13150.072287509996,61.893405269998766,53597.71319544 2022-10-25,14:37:33.000,298,11017062,12645,0,1666708652,13150.018397029991,61.893405269998766,53597.636337120006 2022-10-25,14:37:34.000,298,11017091,12485,0,1666708653,13150.052078579996,61.942749180001556,53597.6992212 2022-10-25,14:37:35.000,298,11017088,12325,0,1666708654,13150.112705369997,61.91455266000412,53597.71319544 2022-10-25,14:37:36.000,298,11017038,12525,0,1666708655,13150.119441679992,61.900454399998125,53597.69223408 2022-10-25,14:37:37.000,298,11017038,12445,0,1666708656,13150.139650609992,61.9357000500022,53597.67825984001 2022-10-25,14:37:38.000,298,11017039,12565,0,1666708657,13150.065551200001,61.92865092000284,53597.71319544 2022-10-25,14:37:39.000,298,11017066,12485,0,1666708658,13150.153123229997,61.91455266000412,53597.71319544 2022-10-25,14:37:40.000,298,11017031,12685,0,1666708659,13150.112705369997,61.92865092000284,53597.70620832001 2022-10-25,14:37:41.000,298,11017038,12565,0,1666708660,13150.146386920002,61.900454399998125,53597.734156800005 2022-10-25,14:37:42.000,298,11017051,12565,0,1666708661,13150.146386920002,61.90750353000476,53597.685246960005 2022-10-25,14:37:43.000,298,11017065,12405,0,1666708662,13150.207013710002,61.900454399998125,53597.65729848001 2022-10-25,14:37:44.000,298,11017039,12485,0,1666708663,13150.153123229997,61.85111049000261,53597.62935000001 2022-10-25,14:37:45.000,298,11017026,12725,0,1666708664,13150.193541089997,61.83701223000389,53597.6642856 2022-10-25,14:37:46.000,298,11017090,12565,0,1666708665,13150.193541089997,61.829963100004534,53597.6642856 2022-10-25,14:37:47.000,298,11017077,12405,0,1666708666,13150.227222640002,61.766520930003026,53597.71319544 2022-10-25,14:37:48.000,298,11017087,12605,0,1666708667,13150.267640500002,61.73832440999831,53597.71319544 2022-10-25,14:37:49.000,298,11017067,12485,0,1666708668,13150.308058360002,61.731275279998954,53597.69223408 2022-10-25,14:37:50.000,298,11017092,12605,0,1666708669,13150.254167879997,61.70307876000152,53597.72018256 2022-10-25,14:37:51.000,298,11017040,12605,0,1666708670,13150.240695259992,61.66783311000472,53597.6642856 2022-10-25,14:37:52.000,298,11017053,12605,0,1666708671,13150.247431570002,61.62553833000129,53597.6992212 2022-10-25,14:37:53.000,298,11017054,12645,0,1666708672,13150.281113119992,61.56209615999978,53597.615375760004 2022-10-25,14:37:54.000,298,11017036,12325,0,1666708673,13150.274376809997,61.50570312000491,53597.60140152 2022-10-25,14:37:55.000,298,11017076,12445,0,1666708674,13150.267640500002,61.484555729999556,53597.69223408 2022-10-25,14:37:56.000,298,11017075,12645,0,1666708675,13150.267640500002,61.4422609500034,53597.69223408 2022-10-25,14:37:57.000,298,11017032,12525,0,1666708676,13150.254167879997,61.41406442999869,53597.636337120006 2022-10-25,14:37:58.000,298,11017080,12485,0,1666708677,13150.247431570002,61.371769650002534,53597.64332424 2022-10-25,14:37:59.000,298,11017051,12645,0,1666708678,13150.220486329992,61.357671390003816,53597.64332424 2022-10-25,14:38:00.000,298,11017057,12525,0,1666708679,13150.207013710002,61.34357312999782,53597.60838864001 2022-10-25,14:38:01.000,298,11017067,12485,0,1666708680,13150.193541089997,61.30127835000167,53597.57345304 2022-10-25,14:38:02.000,298,11017063,12445,0,1666708681,13150.180068469992,61.30127835000167,53597.62935000001 2022-10-25,14:38:03.000,298,11017058,12485,0,1666708682,13150.200277399992,61.308327480001026,53597.636337120006 2022-10-25,14:38:04.000,298,11016991,12365,0,1666708683,13150.166595850002,61.29422922000231,53597.62935000001 2022-10-25,14:38:05.000,298,11017052,12645,0,1666708684,13150.180068469992,61.315376610000385,53597.5944144 2022-10-25,14:38:06.000,298,11017116,12405,0,1666708685,13150.112705369997,61.33652399999846,53597.5944144 2022-10-25,14:38:07.000,298,11017049,12365,0,1666708686,13150.119441679992,61.357671390003816,53597.5245432 2022-10-25,14:38:08.000,298,11017088,12645,0,1666708687,13150.119441679992,61.34357312999782,53597.566465920005 2022-10-25,14:38:09.000,298,11017105,12645,0,1666708688,13150.079023819992,61.35062226000446,53597.58742728001 2022-10-25,14:38:10.000,298,11017061,12565,0,1666708689,13150.052078579996,61.35062226000446,53597.50358184 2022-10-25,14:38:11.000,298,11017059,12485,0,1666708690,13150.079023819992,61.35062226000446,53597.53851744001 2022-10-25,14:38:12.000,298,11017053,12725,0,1666708691,13150.092496439996,61.33652399999846,53597.60838864001 2022-10-25,14:38:13.000,298,11017018,12605,0,1666708692,13150.085760130001,61.371769650002534,53597.53851744001 2022-10-25,14:38:14.000,298,11017091,12645,0,1666708693,13150.031869649996,61.42111355999805,53597.57345304 2022-10-25,14:38:15.000,298,11017062,12285,0,1666708694,13150.031869649996,61.38586791000125,53597.49659472 2022-10-25,14:38:16.000,298,11017056,12485,0,1666708695,13150.045342270001,61.37881878000189,53597.51056896001 2022-10-25,14:38:17.000,298,11017067,12645,0,1666708696,13150.011660719996,61.39996616999997,53597.47563336 2022-10-25,14:38:18.000,298,11017051,12565,0,1666708697,13149.957770239991,61.357671390003816,53597.454672 2022-10-25,14:38:19.000,298,11017036,12245,0,1666708698,13149.971242859996,61.357671390003816,53597.454672 2022-10-25,14:38:20.000,298,11017060,12565,0,1666708699,13149.96450655,61.34357312999782,53597.50358184 2022-10-25,14:38:21.000,298,11017028,12605,0,1666708700,13149.90387976,61.315376610000385,53597.468646240006 2022-10-25,14:38:22.000,298,11017042,12645,0,1666708701,13149.8634619,61.30127835000167,53597.454672 2022-10-25,14:38:23.000,298,11017107,12525,0,1666708702,13149.85672558999,61.28013096000359,53597.468646240006 2022-10-25,14:38:24.000,298,11017049,12365,0,1666708703,13149.79609879999,61.23783618000016,53597.454672 2022-10-25,14:38:25.000,298,11017073,12725,0,1666708704,13149.75568093999,61.22373792000144,53597.48960760001 2022-10-25,14:38:26.000,298,11017087,12445,0,1666708705,13149.71526307999,61.18144313999801,53597.37082656001 2022-10-25,14:38:27.000,298,11017061,12525,0,1666708706,13149.748944629995,61.16734487999929,53597.447684880004 2022-10-25,14:38:28.000,298,11017061,12685,0,1666708707,13149.68158153,61.132099230002495,53597.42672352 2022-10-25,14:38:29.000,298,11017039,12685,0,1666708708,13149.64116367,61.096853579998424,53597.41274928001 2022-10-25,14:38:30.000,298,11017097,12645,0,1666708709,13149.59400949999,61.075706190000346,53597.349865200005 2022-10-25,14:38:31.000,298,11017081,12525,0,1666708710,13149.54011902,61.06865706000099,53597.3848008 2022-10-25,14:38:32.000,298,11017060,12605,0,1666708711,13149.53338270999,61.06160793000163,53597.34287808001 2022-10-25,14:38:33.000,298,11017055,12605,0,1666708712,13149.452546989989,61.02636228000483,53597.3149296 2022-10-25,14:38:34.000,298,11017056,12565,0,1666708713,13149.398656509999,61.01226401999884,53597.279994000004 2022-10-25,14:38:35.000,298,11017074,12485,0,1666708714,13149.331293409989,60.9840675000014,53597.32890384 2022-10-25,14:38:36.000,298,11017044,12405,0,1666708715,13149.418865439999,60.948821850004606,53597.300955360006 2022-10-25,14:38:37.000,298,11017026,12685,0,1666708716,13149.371711269989,60.96996924000268,53597.34287808001 2022-10-25,14:38:38.000,298,11017082,12645,0,1666708717,13149.311084479988,60.948821850004606,53597.26601976 2022-10-25,14:38:39.000,298,11017047,12445,0,1666708718,13149.210039830003,60.948821850004606,53597.231084160005 2022-10-25,14:38:40.000,298,11017052,12445,0,1666708719,13149.210039830003,60.955870980003965,53597.279994000004 2022-10-25,14:38:41.000,298,11017069,12485,0,1666708720,13149.156149349998,60.92767445999925,53597.21710992 2022-10-25,14:38:42.000,298,11017038,12485,0,1666708721,13149.142676729993,60.93472358999861,53597.21710992 2022-10-25,14:38:43.000,298,11017032,12405,0,1666708722,13149.108995180002,60.9840675000014,53597.27300688001 2022-10-25,14:38:44.000,298,11017078,12485,0,1666708723,13149.102258869993,60.948821850004606,53597.2101228 2022-10-25,14:38:45.000,298,11017087,12365,0,1666708724,13149.055104699997,60.955870980003965,53597.231084160005 2022-10-25,14:38:46.000,298,11017051,12445,0,1666708725,13149.048368390002,60.99111663000076,53597.19614856 2022-10-25,14:38:47.000,298,11017066,12725,0,1666708726,13148.981005289992,61.02636228000483,53597.14723872 2022-10-25,14:38:48.000,298,11017062,12285,0,1666708727,13148.947323740002,61.04750967000291,53597.11929024 2022-10-25,14:38:49.000,298,11017051,12485,0,1666708728,13148.974268979997,61.11095184000442,53597.14723872 2022-10-25,14:38:50.000,298,11017052,12725,0,1666708729,13148.933851119997,61.11800097000378,53597.14723872 2022-10-25,14:38:51.000,298,11017032,12445,0,1666708730,13148.954060049997,61.11800097000378,53597.15422584001 2022-10-25,14:38:52.000,298,11017055,12685,0,1666708731,13148.900169569992,61.132099230002495,53597.18916144 2022-10-25,14:38:53.000,298,11017083,12645,0,1666708732,13148.886696950001,61.188492270004645,53597.16820008 2022-10-25,14:38:54.000,298,11017089,12565,0,1666708733,13148.886696950001,61.20963966000272,53597.1402516 2022-10-25,14:38:55.000,298,11017041,12605,0,1666708734,13148.832806469996,61.2307870500008,53597.16121296 2022-10-25,14:38:56.000,298,11017102,12525,0,1666708735,13148.731761819996,61.26603270000487,53597.04243192 2022-10-25,14:38:57.000,298,11017123,12645,0,1666708736,13148.853015399996,61.27308183000423,53597.17518720001 2022-10-25,14:38:58.000,298,11017098,12445,0,1666708737,13148.839542779991,61.28013096000359,53597.15422584001 2022-10-25,14:38:59.000,298,11017026,12565,0,1666708738,13148.853015399996,61.30127835000167,53597.20313568001 2022-10-25,14:39:00.000,298,11017077,12525,0,1666708739,13148.812597539996,61.308327480001026,53597.17518720001 2022-10-25,14:39:01.000,298,11017094,12485,0,1666708740,13148.805861230001,61.357671390003816,53597.1402516 2022-10-25,14:39:02.000,298,11017050,12445,0,1666708741,13148.799124919991,61.35062226000446,53597.1402516 2022-10-25,14:39:03.000,298,11017062,12525,0,1666708742,13148.792388609996,61.37881878000189,53597.133264480006 2022-10-25,14:39:04.000,298,11017090,12565,0,1666708743,13148.74523444,61.39996616999997,53597.05640616001 2022-10-25,14:39:05.000,298,11017074,12645,0,1666708744,13148.778915989991,61.41406442999869,53597.063393280005 2022-10-25,14:39:06.000,298,11017060,12805,0,1666708745,13148.758707059991,61.4775066000002,53596.98653496001 2022-10-25,14:39:07.000,298,11017082,12445,0,1666708746,13148.778915989991,61.46340834000148,53597.063393280005 2022-10-25,14:39:08.000,298,11017058,12485,0,1666708747,13148.711552889996,61.4775066000002,53597.07736752001 2022-10-25,14:39:09.000,298,11017073,12565,0,1666708748,13148.70481658,61.498653989998274,53597.07736752001 2022-10-25,14:39:10.000,298,11017081,12645,0,1666708749,13148.66439872,61.51980138000363,53597.02147056 2022-10-25,14:39:11.000,298,11017075,12525,0,1666708750,13148.66439872,61.56209615999978,53597.02845768 2022-10-25,14:39:12.000,298,11017056,12445,0,1666708751,13148.691343959996,61.56209615999978,53597.02147056 2022-10-25,14:39:13.000,298,11017067,12685,0,1666708752,13148.66439872,61.58324354999786,53596.98653496001 2022-10-25,14:39:14.000,298,11017069,12685,0,1666708753,13148.66439872,61.597341810003854,53597.03544480001 2022-10-25,14:39:15.000,298,11017075,12405,0,1666708754,13148.671135029996,61.65373484999873,53597.014483440005 2022-10-25,14:39:16.000,298,11017058,12365,0,1666708755,13148.650926099996,61.64668571999937,53597.02845768 2022-10-25,14:39:17.000,298,11017069,12645,0,1666708756,13148.650926099996,61.65373484999873,53596.97954784 2022-10-25,14:39:18.000,298,11017090,12645,0,1666708757,13148.630717169995,61.70307876000152,53597.014483440005 2022-10-25,14:39:19.000,298,11017043,12605,0,1666708758,13148.59703561999,61.731275279998954,53597.02845768 2022-10-25,14:39:20.000,298,11017020,12445,0,1666708759,13148.60377193,61.724226149999595,53597.02147056 2022-10-25,14:39:21.000,298,11017057,12485,0,1666708760,13148.57682668999,61.74537353999767,53596.95159936 2022-10-25,14:39:22.000,298,11017057,12485,0,1666708761,13148.57682668999,61.74537353999767,53596.92365088 2022-10-25,14:39:23.000,298,11017088,12525,0,1666708762,13148.61724454999,61.780619190001744,53597.02147056 2022-10-25,14:39:24.000,298,11017061,12445,0,1666708763,13148.62398086,61.829963100004534,53597.00749632001 2022-10-25,14:39:25.000,298,11017090,12525,0,1666708764,13148.54314514,61.83701223000389,53596.895702400005 2022-10-25,14:39:26.000,298,11017013,12445,0,1666708765,13148.61724454999,61.8229139699979,53596.99352208 2022-10-25,14:39:27.000,298,11017101,12405,0,1666708766,13148.630717169995,61.80881570999918,53596.965573600006 2022-10-25,14:39:28.000,298,11017087,12485,0,1666708767,13148.630717169995,61.829963100004534,53596.930638 2022-10-25,14:39:29.000,298,11017067,12445,0,1666708768,13148.63745347999,61.81586483999854,53596.92365088 2022-10-25,14:39:30.000,298,11017069,12445,0,1666708769,13148.610508239995,61.8229139699979,53596.93762512001 2022-10-25,14:39:31.000,298,11017084,12565,0,1666708770,13148.650926099996,61.81586483999854,53596.99352208 2022-10-25,14:39:32.000,298,11017055,12605,0,1666708771,13148.711552889996,61.766520930003026,53597.014483440005 2022-10-25,14:39:33.000,298,11017047,12765,0,1666708772,13148.671135029996,61.80881570999918,53597.0005092 2022-10-25,14:39:34.000,298,11017116,12365,0,1666708773,13148.65766240999,61.829963100004534,53596.97256072 2022-10-25,14:39:35.000,298,11017049,12525,0,1666708774,13148.68460765,61.81586483999854,53596.95159936 2022-10-25,14:39:36.000,298,11017042,12565,0,1666708775,13148.65766240999,61.85111049000261,53596.944612240004 2022-10-25,14:39:37.000,298,11017028,12565,0,1666708776,13148.718289199991,61.85815962000197,53596.965573600006 2022-10-25,14:39:38.000,298,11017044,12485,0,1666708777,13148.76544337,61.87225788000069,53596.97954784 2022-10-25,14:39:39.000,298,11017037,12565,0,1666708778,13148.866488020001,61.88635613999941,53597.014483440005 2022-10-25,14:39:40.000,298,11017021,12685,0,1666708779,13148.839542779991,61.91455266000412,53597.03544480001 2022-10-25,14:39:41.000,298,11017080,12525,0,1666708780,13148.906905880001,61.942749180001556,53597.03544480001 2022-10-25,14:39:42.000,298,11017062,12445,0,1666708781,13148.893433259997,61.956847440000274,53597.063393280005 2022-10-25,14:39:43.000,298,11017042,12365,0,1666708782,13148.886696950001,61.98504395999771,53596.99352208 2022-10-25,14:39:44.000,298,11017025,12605,0,1666708783,13148.906905880001,62.0343878700005,53597.02845768 2022-10-25,14:39:45.000,298,11017054,12565,0,1666708784,13148.960796359992,62.02028961000178,53596.97256072 2022-10-25,14:39:46.000,298,11017071,12365,0,1666708785,13148.947323740002,62.07668265000393,53597.00749632001 2022-10-25,14:39:47.000,298,11017101,12565,0,1666708786,13148.987741600002,62.118977430000086,53597.03544480001 2022-10-25,14:39:48.000,298,11017078,12565,0,1666708787,13149.014686839997,62.1471739500048,53597.1402516 2022-10-25,14:39:49.000,298,11017072,12565,0,1666708788,13149.014686839997,62.15422308000416,53597.10531600001 2022-10-25,14:39:50.000,298,11017070,12565,0,1666708789,13148.954060049997,62.168321340002876,53597.02845768 2022-10-25,14:39:51.000,298,11017065,12445,0,1666708790,13148.994477909997,62.175370470002235,53597.02845768 2022-10-25,14:39:52.000,298,11017049,12685,0,1666708791,13148.967532670002,62.19651786000031,53597.014483440005 2022-10-25,14:39:53.000,298,11017065,12525,0,1666708792,13149.034895769997,62.182419600001595,53597.04243192 2022-10-25,14:39:54.000,298,11017039,12605,0,1666708793,13149.028159460002,62.182419600001595,53597.063393280005 2022-10-25,14:39:55.000,298,11017063,12645,0,1666708794,13149.082049939992,62.189468730000954,53597.07736752001 2022-10-25,14:39:56.000,298,11017104,12565,0,1666708795,13149.048368390002,62.22471437999775,53597.09832888 2022-10-25,14:39:57.000,298,11017038,12285,0,1666708796,13149.061841009992,62.25291090000246,53597.03544480001 2022-10-25,14:39:58.000,298,11017050,12805,0,1666708797,13149.082049939992,62.27405829000054,53597.08435464001 2022-10-25,14:39:59.000,298,11017069,12405,0,1666708798,13149.048368390002,62.302254809997976,53596.99352208 2022-10-25,14:40:00.000,298,11017068,12605,0,1666708799,13149.095522559997,62.33750046000205,53597.09832888 2022-10-25,14:40:01.000,298,11017049,12445,0,1666708800,13149.115731489997,62.30930394000461,53597.02845768 2022-10-25,14:40:02.000,298,11017074,12485,0,1666708801,13149.162885659993,62.365696979999484,53597.10531600001 2022-10-25,14:40:03.000,298,11017067,12405,0,1666708802,13149.236985069998,62.3797952399982,53597.09832888 2022-10-25,14:40:04.000,298,11017033,12445,0,1666708803,13149.250457689988,62.38684437000484,53597.05640616001 2022-10-25,14:40:05.000,298,11017027,12525,0,1666708804,13149.324557099993,62.407991760002915,53597.10531600001 2022-10-25,14:40:06.000,298,11017075,12445,0,1666708805,13149.297611859998,62.44323740999971,53597.063393280005 2022-10-25,14:40:07.000,298,11017076,12325,0,1666708806,13149.412129129989,62.42913915000099,53597.09134176 2022-10-25,14:40:08.000,298,11017078,12445,0,1666708807,13149.412129129989,62.45028653999907,53597.112303120004 2022-10-25,14:40:09.000,298,11017044,12685,0,1666708808,13149.459283299999,62.45028653999907,53597.12627736001 2022-10-25,14:40:10.000,298,11017056,12605,0,1666708809,13149.459283299999,62.42209002000163,53597.09134176 2022-10-25,14:40:11.000,298,11017045,12365,0,1666708810,13149.49296484999,62.45028653999907,53597.16121296 2022-10-25,14:40:12.000,298,11017035,12725,0,1666708811,13149.499701159999,62.3938935000042,53597.16820008 2022-10-25,14:40:13.000,298,11017060,12445,0,1666708812,13149.519910089999,62.3797952399982,53597.18916144 2022-10-25,14:40:14.000,298,11017079,12565,0,1666708813,13149.506437469994,62.33750046000205,53597.20313568001 2022-10-25,14:40:15.000,298,11017089,12645,0,1666708814,13149.526646399994,62.33750046000205,53597.2101228 2022-10-25,14:40:16.000,298,11017061,12525,0,1666708815,13149.51317377999,62.28815654999926,53597.16121296 2022-10-25,14:40:17.000,298,11017061,12645,0,1666708816,13149.519910089999,62.28815654999926,53597.19614856 2022-10-25,14:40:18.000,298,11017110,12645,0,1666708817,13149.51317377999,62.2458617700031,53597.19614856 2022-10-25,14:40:19.000,298,11017063,12485,0,1666708818,13149.546855329994,62.19651786000031,53597.19614856 2022-10-25,14:40:20.000,298,11017052,12565,0,1666708819,13149.49296484999,62.189468730000954,53597.25204552001 2022-10-25,14:40:21.000,298,11017064,12445,0,1666708820,13149.452546989989,62.16127221000352,53597.182174320005 2022-10-25,14:40:22.000,298,11017028,12485,0,1666708821,13149.418865439999,62.15422308000416,53597.21710992 2022-10-25,14:40:23.000,298,11017061,12285,0,1666708822,13149.405392819994,62.16127221000352,53597.19614856 2022-10-25,14:40:24.000,298,11017055,12645,0,1666708823,13149.378447579998,62.1471739500048,53597.19614856 2022-10-25,14:40:25.000,298,11017048,12605,0,1666708824,13149.358238649998,62.126026559999445,53597.112303120004 2022-10-25,14:40:26.000,298,11017082,12405,0,1666708825,13149.364974959994,62.126026559999445,53597.17518720001 2022-10-25,14:40:27.000,298,11017060,12805,0,1666708826,13149.364974959994,62.21061611999903,53597.18916144 2022-10-25,14:40:28.000,298,11017075,12605,0,1666708827,13149.358238649998,62.21766524999839,53597.16820008 2022-10-25,14:40:29.000,298,11017103,12605,0,1666708828,13149.344766029993,62.231763510004384,53597.20313568001 2022-10-25,14:40:30.000,298,11017060,12565,0,1666708829,13149.351502339989,62.238812640003744,53597.21710992 2022-10-25,14:40:31.000,298,11017055,12605,0,1666708830,13149.324557099993,62.31635307000397,53597.1402516 2022-10-25,14:40:32.000,298,11017082,12565,0,1666708831,13149.311084479988,62.31635307000397,53597.182174320005 2022-10-25,14:40:33.000,298,11017060,12605,0,1666708832,13149.324557099993,62.37274610999884,53597.16820008 2022-10-25,14:40:34.000,298,11017051,12445,0,1666708833,13149.338029719998,62.44323740999971,53597.1402516 2022-10-25,14:40:35.000,298,11017057,12645,0,1666708834,13149.385183889994,62.46438479999779,53597.21710992 2022-10-25,14:40:36.000,298,11017032,12565,0,1666708835,13149.364974959994,62.52077783999994,53597.23807128 2022-10-25,14:40:37.000,298,11017095,12565,0,1666708836,13149.297611859998,62.584220010001445,53597.15422584001 2022-10-25,14:40:38.000,298,11017046,12805,0,1666708837,13149.263930309993,62.64766218000295,53597.15422584001 2022-10-25,14:40:39.000,298,11017040,12525,0,1666708838,13149.371711269989,62.64766218000295,53597.18916144 2022-10-25,14:40:40.000,298,11017059,12605,0,1666708839,13149.344766029993,62.71110435000446,53597.09832888 2022-10-25,14:40:41.000,298,11017076,12525,0,1666708840,13149.405392819994,62.70405521999783,53597.18916144 2022-10-25,14:40:42.000,298,11017103,12765,0,1666708841,13149.432338059989,62.767497389999335,53597.2101228 2022-10-25,14:40:43.000,298,11017072,12525,0,1666708842,13149.459283299999,62.774546519998694,53597.231084160005 2022-10-25,14:40:44.000,298,11017073,12405,0,1666708843,13149.58053688,62.83093956000084,53597.22409704001 2022-10-25,14:40:45.000,298,11017034,12645,0,1666708844,13149.58053688,62.84503781999956,53597.24505840001 2022-10-25,14:40:46.000,298,11017050,12645,0,1666708845,13149.53338270999,62.85913607999828,53597.20313568001 2022-10-25,14:40:47.000,298,11017039,12525,0,1666708846,13149.61421842999,62.83093956000084,53597.21710992 2022-10-25,14:40:48.000,298,11017086,12365,0,1666708847,13149.627691049995,62.84503781999956,53597.231084160005 2022-10-25,14:40:49.000,298,11017082,12525,0,1666708848,13149.65463628999,62.816841300002125,53597.27300688001 2022-10-25,14:40:50.000,298,11017063,12645,0,1666708849,13149.647899979995,62.8379886900002,53597.24505840001 2022-10-25,14:40:51.000,298,11017061,12605,0,1666708850,13149.71526307999,62.79569391000405,53597.29396824001 2022-10-25,14:40:52.000,298,11017135,12325,0,1666708851,13149.75568093999,62.78159564999805,53597.30794248 2022-10-25,14:40:53.000,298,11017074,12565,0,1666708852,13149.77588986999,62.753399130000616,53597.32890384 2022-10-25,14:40:54.000,298,11017070,12765,0,1666708853,13149.748944629995,62.74635000000126,53597.3149296 2022-10-25,14:40:55.000,298,11017065,12525,0,1666708854,13149.789362489995,62.72520261000318,53597.28698112 2022-10-25,14:40:56.000,298,11017026,12565,0,1666708855,13149.748944629995,62.71815348000382,53597.3149296 2022-10-25,14:40:57.000,298,11017057,12685,0,1666708856,13149.769153559995,62.633563920004235,53597.300955360006 2022-10-25,14:40:58.000,298,11017077,12485,0,1666708857,13149.688317839995,62.61241652999888,53597.300955360006 2022-10-25,14:40:59.000,298,11017049,12645,0,1666708858,13149.83651665999,62.59831827000016,53597.35685232 2022-10-25,14:41:00.000,298,11017100,12405,0,1666708859,13149.85672558999,62.54897436000465,53597.3848008 2022-10-25,14:41:01.000,298,11017067,12565,0,1666708860,13149.829780349995,62.50667958000122,53597.36383944 2022-10-25,14:41:02.000,298,11017116,12645,0,1666708861,13149.76241725,62.49963045000186,53597.300955360006 2022-10-25,14:41:03.000,298,11017088,12405,0,1666708862,13149.72199939,62.42913915000099,53597.29396824001 2022-10-25,14:41:04.000,298,11017068,12405,0,1666708863,13149.69505414999,62.3938935000042,53597.32191672001 2022-10-25,14:41:05.000,298,11017031,12525,0,1666708864,13149.69505414999,62.351598720000766,53597.33589096 2022-10-25,14:41:06.000,298,11017102,12605,0,1666708865,13149.627691049995,62.351598720000766,53597.37082656001 2022-10-25,14:41:07.000,298,11017082,12245,0,1666708866,13149.65463628999,62.33045133000269,53597.398775040005 2022-10-25,14:41:08.000,298,11017040,12645,0,1666708867,13149.607482119995,62.31635307000397,53597.398775040005 2022-10-25,14:41:09.000,298,11017081,12645,0,1666708868,13149.607482119995,62.30930394000461,53597.40576216 2022-10-25,14:41:10.000,298,11017103,12445,0,1666708869,13149.55359163999,62.33045133000269,53597.398775040005 2022-10-25,14:41:11.000,298,11017053,12565,0,1666708870,13149.55359163999,62.29520567999862,53597.41274928001 2022-10-25,14:41:12.000,298,11017074,12565,0,1666708871,13149.526646399994,62.29520567999862,53597.41973640001 2022-10-25,14:41:13.000,298,11017077,12525,0,1666708872,13149.53338270999,62.33750046000205,53597.34287808001 2022-10-25,14:41:14.000,298,11017086,12365,0,1666708873,13149.49296484999,62.365696979999484,53597.37781368 2022-10-25,14:41:15.000,298,11017071,12565,0,1666708874,13149.51317377999,62.3797952399982,53597.41274928001 2022-10-25,14:41:16.000,298,11017063,12565,0,1666708875,13149.499701159999,62.3797952399982,53597.42672352 2022-10-25,14:41:17.000,298,11017078,12525,0,1666708876,13149.499701159999,62.3797952399982,53597.447684880004 2022-10-25,14:41:18.000,298,11017101,12565,0,1666708877,13149.452546989989,62.45733566999843,53597.41274928001 2022-10-25,14:41:19.000,298,11017035,12685,0,1666708878,13149.445810679994,62.47143393000442,53597.41973640001 2022-10-25,14:41:20.000,298,11017086,12525,0,1666708879,13149.459283299999,62.46438479999779,53597.41274928001 2022-10-25,14:41:21.000,298,11017061,12605,0,1666708880,13149.459283299999,62.47848306000378,53597.3848008 2022-10-25,14:41:22.000,298,11017067,12485,0,1666708881,13149.432338059989,62.534876099998655,53597.41973640001 2022-10-25,14:41:23.000,298,11017057,12605,0,1666708882,13149.486228539994,62.55602349000401,53597.40576216 2022-10-25,14:41:24.000,298,11017093,12605,0,1666708883,13149.486228539994,62.54897436000465,53597.44069776001 2022-10-25,14:41:25.000,298,11017058,12725,0,1666708884,13149.519910089999,62.57012175000273,53597.41274928001 2022-10-25,14:41:26.000,298,11017091,12405,0,1666708885,13149.51317377999,62.59831827000016,53597.43371064 2022-10-25,14:41:27.000,298,11017065,12645,0,1666708886,13149.55359163999,62.61241652999888,53597.39178792001 2022-10-25,14:41:28.000,298,11017099,12485,0,1666708887,13149.506437469994,62.640613050003594,53597.36383944 2022-10-25,14:41:29.000,298,11017085,12485,0,1666708888,13149.587273189994,62.64766218000295,53597.41973640001 2022-10-25,14:41:30.000,298,11017088,12485,0,1666708889,13149.59400949999,62.61946565999824,53597.43371064 2022-10-25,14:41:31.000,298,11017082,12685,0,1666708890,13149.647899979995,62.60536739999952,53597.43371064 2022-10-25,14:41:32.000,298,11017110,12605,0,1666708891,13149.62095474,62.591269140000804,53597.454672 2022-10-25,14:41:33.000,298,11017118,12485,0,1666708892,13149.57380056999,62.59831827000016,53597.41973640001 2022-10-25,14:41:34.000,298,11017097,12605,0,1666708893,13149.58053688,62.577170880002086,53597.42672352 2022-10-25,14:41:35.000,298,11017050,12565,0,1666708894,13149.60074581,62.577170880002086,53597.34287808001 2022-10-25,14:41:36.000,298,11017040,12565,0,1666708895,13149.59400949999,62.534876099998655,53597.42672352 2022-10-25,14:41:37.000,298,11017090,12485,0,1666708896,13149.57380056999,62.527826969999296,53597.398775040005 2022-10-25,14:41:38.000,298,11017103,12645,0,1666708897,13149.54011902,62.50667958000122,53597.40576216 2022-10-25,14:41:39.000,298,11017069,12485,0,1666708898,13149.506437469994,62.47143393000442,53597.3848008 2022-10-25,14:41:40.000,298,11017066,12645,0,1666708899,13149.445810679994,62.47143393000442,53597.37082656001 2022-10-25,14:41:41.000,298,11017078,12525,0,1666708900,13149.54011902,62.38684437000484,53597.48262048 2022-10-25,14:41:42.000,298,11017113,12605,0,1666708901,13149.519910089999,62.358647850000125,53597.447684880004 2022-10-25,14:41:43.000,298,11017103,12525,0,1666708902,13149.459283299999,62.33045133000269,53597.42672352 2022-10-25,14:41:44.000,298,11017076,12645,0,1666708903,13149.486228539994,62.302254809997976,53597.42672352 2022-10-25,14:41:45.000,298,11017058,12605,0,1666708904,13149.459283299999,62.27405829000054,53597.398775040005 2022-10-25,14:41:46.000,298,11017042,12365,0,1666708905,13149.432338059989,62.27405829000054,53597.41973640001 2022-10-25,14:41:47.000,298,11017086,12485,0,1666708906,13149.439074369999,62.231763510004384,53597.46165912001 2022-10-25,14:41:48.000,298,11017074,12605,0,1666708907,13149.452546989989,62.22471437999775,53597.447684880004 2022-10-25,14:41:49.000,298,11017048,12525,0,1666708908,13149.398656509999,62.20356698999967,53597.36383944 2022-10-25,14:41:50.000,298,11017061,12525,0,1666708909,13149.412129129989,62.140124819998164,53597.42672352 2022-10-25,14:41:51.000,298,11017048,12805,0,1666708910,13149.385183889994,62.133075689998805,53597.35685232 2022-10-25,14:41:52.000,298,11017044,12645,0,1666708911,13149.378447579998,62.09783004000201,53597.3848008 2022-10-25,14:41:53.000,298,11017090,12565,0,1666708912,13149.371711269989,62.06258438999794,53597.39178792001 2022-10-25,14:41:54.000,298,11017089,12565,0,1666708913,13149.364974959994,62.0343878700005,53597.36383944 2022-10-25,14:41:55.000,298,11017093,12485,0,1666708914,13149.344766029993,62.01324048000242,53597.43371064 2022-10-25,14:41:56.000,298,11017062,12645,0,1666708915,13149.344766029993,61.956847440000274,53597.398775040005 2022-10-25,14:41:57.000,298,11017072,12525,0,1666708916,13149.297611859998,61.90750353000476,53597.41973640001 2022-10-25,14:41:58.000,298,11017114,12485,0,1666708917,13149.284139239993,61.85815962000197,53597.36383944 2022-10-25,14:41:59.000,298,11017071,12485,0,1666708918,13149.284139239993,61.79471745000046,53597.32191672001 2022-10-25,14:42:00.000,298,11017115,12645,0,1666708919,13149.250457689988,61.759471800003666,53597.34287808001 2022-10-25,14:42:01.000,298,11017056,12645,0,1666708920,13149.223512449993,61.74537353999767,53597.28698112 2022-10-25,14:42:02.000,298,11017075,12485,0,1666708921,13149.210039830003,61.71012789000088,53597.32191672001 2022-10-25,14:42:03.000,298,11017107,12645,0,1666708922,13149.196567209998,61.70307876000152,53597.33589096 2022-10-25,14:42:04.000,298,11017083,12365,0,1666708923,13149.189830900003,61.63963659000001,53597.32191672001 2022-10-25,14:42:05.000,298,11017065,12605,0,1666708924,13149.122467799993,61.61144007000257,53597.29396824001 2022-10-25,14:42:06.000,298,11017093,12525,0,1666708925,13149.115731489997,61.5761944199985,53597.27300688001 2022-10-25,14:42:07.000,298,11017055,12405,0,1666708926,13149.082049939992,61.5761944199985,53597.28698112 2022-10-25,14:42:08.000,298,11017049,12725,0,1666708927,13149.075313629997,61.540948770001705,53597.23807128 2022-10-25,14:42:09.000,298,11017060,12405,0,1666708928,13149.034895769997,61.55504703000042,53597.18916144 2022-10-25,14:42:10.000,298,11017094,12485,0,1666708929,13149.007950530002,61.58324354999786,53597.24505840001 2022-10-25,14:42:11.000,298,11017102,12605,0,1666708930,13148.994477909997,61.58324354999786,53597.23807128 2022-10-25,14:42:12.000,298,11017048,12525,0,1666708931,13149.048368390002,61.540948770001705,53597.20313568001 2022-10-25,14:42:13.000,298,11017023,12645,0,1666708932,13149.055104699997,61.55504703000042,53597.2101228 2022-10-25,14:42:14.000,298,11017091,12405,0,1666708933,13149.001214219992,61.547997900001064,53597.15422584001 2022-10-25,14:42:15.000,298,11017064,12645,0,1666708934,13148.974268979997,61.55504703000042,53597.17518720001 2022-10-25,14:42:16.000,298,11017080,12485,0,1666708935,13149.001214219992,61.52685051000299,53597.16121296 2022-10-25,14:42:17.000,298,11017051,12645,0,1666708936,13148.933851119997,61.540948770001705,53597.12627736001 2022-10-25,14:42:18.000,298,11017059,12725,0,1666708937,13148.933851119997,61.5761944199985,53597.19614856 2022-10-25,14:42:19.000,298,11017069,12485,0,1666708938,13148.994477909997,61.56209615999978,53597.18916144 2022-10-25,14:42:20.000,298,11017108,12725,0,1666708939,13149.001214219992,61.540948770001705,53597.182174320005 2022-10-25,14:42:21.000,298,11017078,12565,0,1666708940,13148.954060049997,61.52685051000299,53597.15422584001 2022-10-25,14:42:22.000,298,11017093,12685,0,1666708941,13148.981005289992,61.51275225000427,53597.133264480006 2022-10-25,14:42:23.000,298,11017050,12685,0,1666708942,13148.927114810002,61.50570312000491,53597.09832888 2022-10-25,14:42:24.000,298,11017084,12645,0,1666708943,13148.967532670002,61.51275225000427,53597.0703804 2022-10-25,14:42:25.000,298,11017072,12645,0,1666708944,13148.974268979997,61.4775066000002,53597.09832888 2022-10-25,14:42:26.000,298,11017093,12525,0,1666708945,13148.940587429992,61.47045747000084,53597.07736752001 2022-10-25,14:42:27.000,298,11017046,12525,0,1666708946,13148.974268979997,61.42111355999805,53597.12627736001 2022-10-25,14:42:28.000,298,11017080,12525,0,1666708947,13148.940587429992,61.38586791000125,53597.10531600001 2022-10-25,14:42:29.000,298,11017060,12445,0,1666708948,13148.967532670002,61.357671390003816,53597.133264480006 2022-10-25,14:42:30.000,298,11017095,12445,0,1666708949,13148.927114810002,61.322425739999744,53597.063393280005 2022-10-25,14:42:31.000,298,11017095,12605,0,1666708950,13148.873224329996,61.26603270000487,53597.09134176 2022-10-25,14:42:32.000,298,11017079,12485,0,1666708951,13148.886696950001,61.25193443999888,53597.063393280005 2022-10-25,14:42:33.000,298,11017112,12605,0,1666708952,13148.839542779991,61.20963966000272,53597.07736752001 2022-10-25,14:42:34.000,298,11017040,12445,0,1666708953,13148.826070160001,61.16734487999929,53597.04243192 2022-10-25,14:42:35.000,298,11017029,12485,0,1666708954,13148.859751709992,61.096853579998424,53597.05640616001 2022-10-25,14:42:36.000,298,11017048,12685,0,1666708955,13148.853015399996,61.0193131499982,53597.03544480001 2022-10-25,14:42:37.000,298,11017077,12685,0,1666708956,13148.866488020001,61.04750967000291,53597.02845768 2022-10-25,14:42:38.000,298,11017087,12285,0,1666708957,13148.812597539996,60.99816576000012,53597.03544480001 2022-10-25,14:42:39.000,298,11017059,12685,0,1666708958,13148.785652300001,60.97701837000204,53597.0703804 2022-10-25,14:42:40.000,298,11017075,12485,0,1666708959,13148.64418979,60.955870980003965,53596.88871528001 2022-10-25,14:42:41.000,298,11017114,12525,0,1666708960,13148.67787133999,60.906527070001175,53596.97256072 2022-10-25,14:42:42.000,298,11017040,12525,0,1666708961,13148.74523444,60.87128142000438,53597.04941904 2022-10-25,14:42:43.000,298,11017029,12685,0,1666708962,13148.711552889996,60.84308489999967,53597.063393280005 2022-10-25,14:42:44.000,298,11017045,12525,0,1666708963,13148.68460765,60.81488838000223,53597.04941904 2022-10-25,14:42:45.000,298,11017039,12325,0,1666708964,13148.671135029996,60.80079012000351,53597.0005092 2022-10-25,14:42:46.000,298,11017092,12445,0,1666708965,13148.64418979,60.786691860004794,53597.0005092 2022-10-25,14:42:47.000,298,11017046,12405,0,1666708966,13148.57682668999,60.81488838000223,53596.930638 2022-10-25,14:42:48.000,298,11017079,12645,0,1666708967,13148.60377193,60.75144621000072,53596.91666376001 2022-10-25,14:42:49.000,298,11017057,12685,0,1666708968,13148.56335407,60.74439708000136,53596.92365088 2022-10-25,14:42:50.000,298,11017047,12525,0,1666708969,13148.509463589995,60.71620056000393,53596.92365088 2022-10-25,14:42:51.000,298,11017034,12445,0,1666708970,13148.59703561999,60.723249690003286,53596.98653496001 2022-10-25,14:42:52.000,298,11017063,12445,0,1666708971,13148.59703561999,60.70915143000457,53596.99352208 2022-10-25,14:42:53.000,298,11017053,12645,0,1666708972,13148.52293621,60.673905780000496,53596.965573600006 2022-10-25,14:42:54.000,298,11017089,12445,0,1666708973,13148.44210049,60.624561869997706,53596.95858648001 2022-10-25,14:42:55.000,298,11017100,12725,0,1666708974,13148.408418939995,60.680954909999855,53596.93762512001 2022-10-25,14:42:56.000,298,11017057,12485,0,1666708975,13148.40168263,60.64570926000306,53596.92365088 2022-10-25,14:42:57.000,298,11017100,12485,0,1666708976,13148.33431952999,60.624561869997706,53596.90268952 2022-10-25,14:42:58.000,298,11017092,12525,0,1666708977,13148.32084691,60.624561869997706,53596.86775392001 2022-10-25,14:42:59.000,298,11017085,12485,0,1666708978,13148.192857019989,60.65980752000178,53596.8258312 2022-10-25,14:43:00.000,298,11017079,12525,0,1666708979,13148.179384399999,60.60341447999963,53596.81884408001 2022-10-25,14:43:01.000,298,11017098,12765,0,1666708980,13148.152439159989,60.6386601300037,53596.83281832 2022-10-25,14:43:02.000,298,11017099,12445,0,1666708981,13148.085076059993,60.65275839000242,53596.8258312 2022-10-25,14:43:03.000,298,11017058,12725,0,1666708982,13148.051394509988,60.63161100000434,53596.79089560001 2022-10-25,14:43:04.000,298,11017094,12445,0,1666708983,13148.024449269993,60.66685665000114,53596.80486984 2022-10-25,14:43:05.000,298,11017058,12325,0,1666708984,13147.990767720003,60.64570926000306,53596.76993424001 2022-10-25,14:43:06.000,298,11017110,12645,0,1666708985,13147.997504029998,60.680954909999855,53596.76294712 2022-10-25,14:43:07.000,298,11017024,12525,0,1666708986,13147.997504029998,60.69505316999857,53596.81185696 2022-10-25,14:43:08.000,298,11017071,12685,0,1666708987,13147.963822479993,60.69505316999857,53596.79089560001 2022-10-25,14:43:09.000,298,11017063,12525,0,1666708988,13147.930140930002,60.76554446999944,53596.776921360004 2022-10-25,14:43:10.000,298,11017058,12445,0,1666708989,13147.916668309997,60.786691860004794,53596.72102440001 2022-10-25,14:43:11.000,298,11017105,12485,0,1666708990,13147.856041519997,60.79374099000415,53596.66512744 2022-10-25,14:43:12.000,298,11017060,12605,0,1666708991,13147.882986759992,60.84308489999967,53596.69307592 2022-10-25,14:43:13.000,298,11017050,12605,0,1666708992,13147.795414729997,60.857183159998385,53596.63717896 2022-10-25,14:43:14.000,298,11017100,12525,0,1666708993,13147.795414729997,60.913576200000534,53596.6860888 2022-10-25,14:43:15.000,298,11017062,12445,0,1666708994,13147.795414729997,60.913576200000534,53596.63717896 2022-10-25,14:43:16.000,298,11017048,12725,0,1666708995,13147.815623659997,60.906527070001175,53596.62320472001 2022-10-25,14:43:17.000,298,11017071,12725,0,1666708996,13147.815623659997,60.948821850004606,53596.66512744 2022-10-25,14:43:18.000,298,11017071,12445,0,1666708997,13147.761733179992,60.948821850004606,53596.65814032 2022-10-25,14:43:19.000,298,11017055,12525,0,1666708998,13147.707842700001,61.01226401999884,53596.58826912 2022-10-25,14:43:20.000,298,11017070,12605,0,1666708999,13147.714579009997,61.03341141000419,53596.60224336001 2022-10-25,14:43:21.000,298,11017050,12605,0,1666709000,13147.674161149997,61.075706190000346,53596.64416608 2022-10-25,14:43:22.000,298,11017084,12525,0,1666709001,13147.680897459992,61.082755319999706,53596.609230480004 2022-10-25,14:43:23.000,298,11017075,12605,0,1666709002,13147.674161149997,61.082755319999706,53596.609230480004 2022-10-25,14:43:24.000,298,11017037,12685,0,1666709003,13147.687633770001,61.082755319999706,53596.60224336001 2022-10-25,14:43:25.000,298,11017033,12445,0,1666709004,13147.660688529992,61.11095184000442,53596.60224336001 2022-10-25,14:43:26.000,298,11017071,12565,0,1666709005,13147.653952219996,61.075706190000346,53596.59525624 2022-10-25,14:43:27.000,298,11017061,12645,0,1666709006,13147.633743289996,61.125050100003136,53596.58826912 2022-10-25,14:43:28.000,298,11017109,12445,0,1666709007,13147.640479599992,61.075706190000346,53596.5463464 2022-10-25,14:43:29.000,298,11017098,12485,0,1666709008,13147.660688529992,61.11095184000442,53596.609230480004 2022-10-25,14:43:30.000,298,11017085,12685,0,1666709009,13147.647215910001,61.125050100003136,53596.60224336001 2022-10-25,14:43:31.000,298,11017063,12605,0,1666709010,13147.647215910001,61.11095184000442,53596.6162176 2022-10-25,14:43:32.000,298,11017027,12445,0,1666709011,13147.667424840001,61.125050100003136,53596.66512744 2022-10-25,14:43:33.000,298,11017118,12285,0,1666709012,13147.653952219996,61.11095184000442,53596.60224336001 2022-10-25,14:43:34.000,298,11017127,12565,0,1666709013,13147.620270669991,61.132099230002495,53596.59525624 2022-10-25,14:43:35.000,298,11017103,12605,0,1666709014,13147.633743289996,61.146197490001214,53596.60224336001 2022-10-25,14:43:36.000,298,11017060,12285,0,1666709015,13147.620270669991,61.188492270004645,53596.57429488001 2022-10-25,14:43:37.000,298,11017084,12645,0,1666709016,13147.620270669991,61.22373792000144,53596.57429488001 2022-10-25,14:43:38.000,298,11017049,12725,0,1666709017,13147.586589120001,61.23783618000016,53596.58826912 2022-10-25,14:43:39.000,298,11017034,12605,0,1666709018,13147.653952219996,61.26603270000487,53596.58826912 2022-10-25,14:43:40.000,298,11017085,12285,0,1666709019,13147.653952219996,61.28718009000295,53596.57429488001 2022-10-25,14:43:41.000,298,11017079,12605,0,1666709020,13147.519226019991,61.3294748699991,53596.49044944 2022-10-25,14:43:42.000,298,11017118,12365,0,1666709021,13147.539434949991,61.315376610000385,53596.511410800005 2022-10-25,14:43:43.000,298,11017085,12725,0,1666709022,13147.640479599992,61.35062226000446,53596.50442368001 2022-10-25,14:43:44.000,298,11017042,12445,0,1666709023,13147.653952219996,61.38586791000125,53596.511410800005 2022-10-25,14:43:45.000,298,11017050,12565,0,1666709024,13147.633743289996,61.41406442999869,53596.53237216001 2022-10-25,14:43:46.000,298,11017056,12565,0,1666709025,13147.620270669991,61.44931008000276,53596.560320640005 2022-10-25,14:43:47.000,298,11017051,12645,0,1666709026,13147.680897459992,61.46340834000148,53596.53935928 2022-10-25,14:43:48.000,298,11017047,12605,0,1666709027,13147.687633770001,61.47045747000084,53596.53237216001 2022-10-25,14:43:49.000,298,11017060,12525,0,1666709028,13147.687633770001,61.51275225000427,53596.511410800005 2022-10-25,14:43:50.000,298,11017080,12725,0,1666709029,13147.660688529992,61.4775066000002,53596.5463464 2022-10-25,14:43:51.000,298,11016998,12445,0,1666709030,13147.640479599992,61.52685051000299,53596.49044944 2022-10-25,14:43:52.000,298,11017080,12805,0,1666709031,13147.606798050001,61.533899640002346,53596.52538504 2022-10-25,14:43:53.000,298,11017089,12605,0,1666709032,13147.620270669991,61.55504703000042,53596.50442368001 2022-10-25,14:43:54.000,298,11017066,12605,0,1666709033,13147.640479599992,61.56209615999978,53596.50442368001 2022-10-25,14:43:55.000,298,11017100,12725,0,1666709034,13147.627006980001,61.597341810003854,53596.56730776 2022-10-25,14:43:56.000,298,11017049,12485,0,1666709035,13147.674161149997,61.61848920000193,53596.59525624 2022-10-25,14:43:57.000,298,11017043,12645,0,1666709036,13147.653952219996,61.64668571999937,53596.511410800005 2022-10-25,14:43:58.000,298,11017103,12565,0,1666709037,13147.674161149997,61.65373484999873,53596.55333352001 2022-10-25,14:43:59.000,298,11017090,12485,0,1666709038,13147.687633770001,61.63963659000001,53596.51839792 2022-10-25,14:44:00.000,298,11017063,12845,0,1666709039,13147.701106389992,61.68193137000344,53596.48346232001 2022-10-25,14:44:01.000,298,11017084,12525,0,1666709040,13147.707842700001,61.71012789000088,53596.51839792 2022-10-25,14:44:02.000,298,11017058,12525,0,1666709041,13147.748260560002,61.724226149999595,53596.511410800005 2022-10-25,14:44:03.000,298,11017085,12605,0,1666709042,13147.754996869997,61.70307876000152,53596.5463464 2022-10-25,14:44:04.000,298,11017066,12605,0,1666709043,13147.781942109992,61.67488224000408,53596.55333352001 2022-10-25,14:44:05.000,298,11017087,12605,0,1666709044,13147.788678420002,61.724226149999595,53596.511410800005 2022-10-25,14:44:06.000,298,11017026,12525,0,1666709045,13147.815623659997,61.74537353999767,53596.46948808 2022-10-25,14:44:07.000,298,11017082,12605,0,1666709046,13147.889723070002,61.724226149999595,53596.48346232001 2022-10-25,14:44:08.000,298,11017065,12685,0,1666709047,13147.822359969992,61.74537353999767,53596.53237216001 2022-10-25,14:44:09.000,298,11017083,12365,0,1666709048,13147.856041519997,61.766520930003026,53596.511410800005 2022-10-25,14:44:10.000,298,11017051,12765,0,1666709049,13147.882986759992,61.759471800003666,53596.46948808 2022-10-25,14:44:11.000,298,11017017,12605,0,1666709050,13147.909932000002,61.79471745000046,53596.560320640005 2022-10-25,14:44:12.000,298,11017056,12605,0,1666709051,13147.909932000002,61.731275279998954,53596.49743656 2022-10-25,14:44:13.000,298,11017077,12365,0,1666709052,13147.923404619993,61.73832440999831,53596.50442368001 2022-10-25,14:44:14.000,298,11017069,12685,0,1666709053,13147.943613549993,61.74537353999767,53596.51839792 2022-10-25,14:44:15.000,298,11017049,12285,0,1666709054,13147.936877239998,61.74537353999767,53596.56730776 2022-10-25,14:44:16.000,298,11017077,12485,0,1666709055,13147.930140930002,61.766520930003026,53596.49743656 2022-10-25,14:44:17.000,298,11017095,12405,0,1666709056,13147.997504029998,61.73832440999831,53596.53935928 2022-10-25,14:44:18.000,298,11017037,12765,0,1666709057,13147.997504029998,61.766520930003026,53596.51839792 2022-10-25,14:44:19.000,298,11017074,12565,0,1666709058,13148.017712959998,61.717177020000236,53596.53935928 2022-10-25,14:44:20.000,298,11017081,12565,0,1666709059,13148.064867129993,61.69602963000216,53596.56730776 2022-10-25,14:44:21.000,298,11017068,12765,0,1666709060,13148.024449269993,61.731275279998954,53596.52538504 2022-10-25,14:44:22.000,298,11017070,12485,0,1666709061,13147.984031409993,61.69602963000216,53596.5463464 2022-10-25,14:44:23.000,298,11017054,12485,0,1666709062,13147.997504029998,61.68193137000344,53596.560320640005 2022-10-25,14:44:24.000,298,11017121,12405,0,1666709063,13147.990767720003,61.597341810003854,53596.560320640005 2022-10-25,14:44:25.000,298,11017053,12605,0,1666709064,13147.990767720003,61.62553833000129,53596.52538504 2022-10-25,14:44:26.000,298,11017063,12565,0,1666709065,13147.990767720003,61.62553833000129,53596.560320640005 2022-10-25,14:44:27.000,298,11017080,12485,0,1666709066,13147.943613549993,61.58324354999786,53596.56730776 2022-10-25,14:44:28.000,298,11017060,12525,0,1666709067,13148.024449269993,61.58324354999786,53596.609230480004 2022-10-25,14:44:29.000,298,11017083,12645,0,1666709068,13148.024449269993,61.56209615999978,53596.59525624 2022-10-25,14:44:30.000,298,11017029,12445,0,1666709069,13147.984031409993,61.56914528999914,53596.560320640005 2022-10-25,14:44:31.000,298,11017074,12485,0,1666709070,13147.970558790003,61.5761944199985,53596.53237216001 2022-10-25,14:44:32.000,298,11017065,12605,0,1666709071,13147.977295099998,61.590292680004495,53596.53237216001 2022-10-25,14:44:33.000,298,11017055,12525,0,1666709072,13147.936877239998,61.56209615999978,53596.59525624 2022-10-25,14:44:34.000,298,11017090,12765,0,1666709073,13147.970558790003,61.5761944199985,53596.53237216001 2022-10-25,14:44:35.000,298,11017040,12605,0,1666709074,13147.970558790003,61.540948770001705,53596.57429488001 2022-10-25,14:44:36.000,298,11017066,12525,0,1666709075,13147.977295099998,61.540948770001705,53596.56730776 2022-10-25,14:44:37.000,298,11017071,12405,0,1666709076,13147.950349860002,61.56209615999978,53596.6162176 2022-10-25,14:44:38.000,298,11017070,12685,0,1666709077,13147.943613549993,61.56209615999978,53596.53935928 2022-10-25,14:44:39.000,298,11017115,12605,0,1666709078,13147.909932000002,61.55504703000042,53596.58128200001 2022-10-25,14:44:40.000,298,11017073,12805,0,1666709079,13147.903195689993,61.58324354999786,53596.58826912 2022-10-25,14:44:41.000,298,11017081,12525,0,1666709080,13147.916668309997,61.58324354999786,53596.58128200001 2022-10-25,14:44:42.000,298,11017044,12605,0,1666709081,13147.856041519997,61.597341810003854,53596.560320640005 2022-10-25,14:44:43.000,298,11017106,12605,0,1666709082,13147.788678420002,61.63963659000001,53596.53935928 2022-10-25,14:44:44.000,298,11017116,12565,0,1666709083,13147.835832589997,61.60439094000321,53596.53237216001 2022-10-25,14:44:45.000,298,11017079,12685,0,1666709084,13147.842568899992,61.60439094000321,53596.5463464 2022-10-25,14:44:46.000,298,11017051,12405,0,1666709085,13147.802151039992,61.66783311000472,53596.53935928 2022-10-25,14:44:47.000,298,11017068,12525,0,1666709086,13147.734787939997,61.67488224000408,53596.48346232001 2022-10-25,14:44:48.000,298,11017041,12525,0,1666709087,13147.768469490002,61.717177020000236,53596.5463464 2022-10-25,14:44:49.000,298,11017007,12365,0,1666709088,13147.721315319992,61.70307876000152,53596.53237216001 2022-10-25,14:44:50.000,298,11017098,12685,0,1666709089,13147.728051630002,61.65373484999873,53596.51839792 2022-10-25,14:44:51.000,298,11017078,12445,0,1666709090,13147.734787939997,61.66783311000472,53596.6162176 2022-10-25,14:44:52.000,298,11017066,12525,0,1666709091,13147.728051630002,61.68193137000344,53596.56730776 2022-10-25,14:44:53.000,298,11017081,12565,0,1666709092,13147.721315319992,61.64668571999937,53596.55333352001 2022-10-25,14:44:54.000,298,11017060,12685,0,1666709093,13147.721315319992,61.63963659000001,53596.52538504 2022-10-25,14:44:55.000,298,11017074,12605,0,1666709094,13147.674161149997,61.64668571999937,53596.50442368001 2022-10-25,14:44:56.000,298,11017078,12725,0,1666709095,13147.660688529992,61.63963659000001,53596.53237216001 2022-10-25,14:44:57.000,298,11017076,12685,0,1666709096,13147.593325429996,61.63258746000065,53596.45551384001 2022-10-25,14:44:58.000,298,11017098,12485,0,1666709097,13147.633743289996,61.61848920000193,53596.4764752 2022-10-25,14:44:59.000,298,11017069,12645,0,1666709098,13147.674161149997,61.597341810003854,53596.55333352001 2022-10-25,14:45:00.000,298,11017013,12645,0,1666709099,13147.633743289996,61.58324354999786,53596.57429488001 2022-10-25,14:45:01.000,298,11017065,12525,0,1666709100,13147.633743289996,61.56914528999914,53596.560320640005 2022-10-25,14:45:02.000,298,11017071,12565,0,1666709101,13147.606798050001,61.56209615999978,53596.462500960006 2022-10-25,14:45:03.000,298,11017043,12965,0,1666709102,13147.586589120001,61.51980138000363,53596.511410800005 2022-10-25,14:45:04.000,298,11017122,12525,0,1666709103,13147.593325429996,61.498653989998274,53596.560320640005 2022-10-25,14:45:05.000,298,11017057,12525,0,1666709104,13147.573116499996,61.52685051000299,53596.511410800005 2022-10-25,14:45:06.000,298,11017105,12765,0,1666709105,13147.579852809991,61.51275225000427,53596.511410800005 2022-10-25,14:45:07.000,298,11017060,12605,0,1666709106,13147.633743289996,61.4775066000002,53596.4764752 2022-10-25,14:45:08.000,298,11017090,12365,0,1666709107,13147.552907569996,61.484555729999556,53596.51839792 2022-10-25,14:45:09.000,298,11017070,12525,0,1666709108,13147.539434949991,61.45635921000212,53596.51839792 2022-10-25,14:45:10.000,298,11017085,12685,0,1666709109,13147.512489709996,61.47045747000084,53596.462500960006 2022-10-25,14:45:11.000,298,11017066,12485,0,1666709110,13147.512489709996,61.46340834000148,53596.53935928 2022-10-25,14:45:12.000,298,11017055,12485,0,1666709111,13147.45859922999,61.491604859998915,53596.41359112001 2022-10-25,14:45:13.000,298,11017054,12525,0,1666709112,13147.44512661,61.44931008000276,53596.4764752 2022-10-25,14:45:14.000,298,11017092,12645,0,1666709113,13147.45859922999,61.44931008000276,53596.46948808 2022-10-25,14:45:15.000,298,11017083,12605,0,1666709114,13147.48554447,61.45635921000212,53596.50442368001 2022-10-25,14:45:16.000,298,11017077,12645,0,1666709115,13147.46533554,61.484555729999556,53596.49044944 2022-10-25,14:45:17.000,298,11017098,12485,0,1666709116,13147.48554447,61.44931008000276,53596.46948808 2022-10-25,14:45:18.000,298,11017081,12565,0,1666709117,13147.43839029999,61.4775066000002,53596.45551384001 2022-10-25,14:45:19.000,298,11017051,12725,0,1666709118,13147.38449982,61.4775066000002,53596.45551384001 2022-10-25,14:45:20.000,298,11017052,12565,0,1666709119,13147.40470875,61.47045747000084,53596.48346232001 2022-10-25,14:45:21.000,298,11017067,12605,0,1666709120,13147.33734564999,61.43521182000404,53596.41359112001 2022-10-25,14:45:22.000,298,11017047,12485,0,1666709121,13147.33734564999,61.491604859998915,53596.441539600004 2022-10-25,14:45:23.000,298,11017068,12445,0,1666709122,13147.350818269995,61.4422609500034,53596.511410800005 2022-10-25,14:45:24.000,298,11017075,12685,0,1666709123,13147.32387303,61.44931008000276,53596.49044944 2022-10-25,14:45:25.000,298,11017091,12645,0,1666709124,13147.26324624,61.40701529999933,53596.44852672 2022-10-25,14:45:26.000,298,11017068,12645,0,1666709125,13147.24303731,61.45635921000212,53596.42756536 2022-10-25,14:45:27.000,298,11017070,12405,0,1666709126,13147.229564689995,61.43521182000404,53596.43455248001 2022-10-25,14:45:28.000,298,11017047,12685,0,1666709127,13147.13525634999,61.45635921000212,53596.42756536 2022-10-25,14:45:29.000,298,11017061,12565,0,1666709128,13147.16220159,61.44931008000276,53596.39961688 2022-10-25,14:45:30.000,298,11017103,12285,0,1666709129,13147.13525634999,61.47045747000084,53596.42057824 2022-10-25,14:45:31.000,298,11017092,12645,0,1666709130,13147.18241052,61.44931008000276,53596.441539600004 2022-10-25,14:45:32.000,298,11017093,12765,0,1666709131,13147.13525634999,61.491604859998915,53596.441539600004 2022-10-25,14:45:33.000,298,11017076,12525,0,1666709132,13147.14199266,61.51275225000427,53596.40660400001 2022-10-25,14:45:34.000,298,11017060,12685,0,1666709133,13147.09483848999,61.55504703000042,53596.43455248001 2022-10-25,14:45:35.000,298,11017032,12605,0,1666709134,13147.07462955999,61.5761944199985,53596.39961688 2022-10-25,14:45:36.000,298,11017073,12325,0,1666709135,13147.12178373,61.590292680004495,53596.38564264001 2022-10-25,14:45:37.000,298,11017065,12445,0,1666709136,13147.101574799999,61.590292680004495,53596.35070704 2022-10-25,14:45:38.000,298,11017086,12725,0,1666709137,13147.000530149999,61.67488224000408,53596.24590024001 2022-10-25,14:45:39.000,298,11017082,12645,0,1666709138,13147.05442062999,61.66078397999809,53596.3716684 2022-10-25,14:45:40.000,298,11017063,12485,0,1666709139,13147.088102179994,61.6889805000028,53596.38564264001 2022-10-25,14:45:41.000,298,11017050,12445,0,1666709140,13147.05442062999,61.70307876000152,53596.392629760005 2022-10-25,14:45:42.000,298,11017033,12445,0,1666709141,13146.960112289999,61.73832440999831,53596.32974568 2022-10-25,14:45:43.000,298,11017021,12605,0,1666709142,13147.000530149999,61.717177020000236,53596.273848720004 2022-10-25,14:45:44.000,298,11017109,12285,0,1666709143,13146.872540259988,61.759471800003666,53596.231926 2022-10-25,14:45:45.000,298,11017085,12765,0,1666709144,13146.845595019993,61.780619190001744,53596.23891312001 2022-10-25,14:45:46.000,298,11017093,12565,0,1666709145,13146.919694429998,61.81586483999854,53596.3017972 2022-10-25,14:45:47.000,298,11017034,12525,0,1666709146,13146.966848599994,61.780619190001744,53596.31577144001 2022-10-25,14:45:48.000,298,11017078,12645,0,1666709147,13146.960112289999,61.81586483999854,53596.33673280001 2022-10-25,14:45:49.000,298,11017065,12485,0,1666709148,13146.953375979989,61.829963100004534,53596.30878432 2022-10-25,14:45:50.000,298,11017055,12445,0,1666709149,13146.906221809993,61.91455266000412,53596.33673280001 2022-10-25,14:45:51.000,298,11017073,12565,0,1666709150,13146.906221809993,61.86520875000133,53596.28782296001 2022-10-25,14:45:52.000,298,11017064,12605,0,1666709151,13146.926430739994,61.92865092000284,53596.3017972 2022-10-25,14:45:53.000,298,11017053,12565,0,1666709152,13146.960112289999,61.91455266000412,53596.273848720004 2022-10-25,14:45:54.000,298,11017063,12685,0,1666709153,13146.953375979989,61.97094569999899,53596.3017972 2022-10-25,14:45:55.000,298,11017081,12605,0,1666709154,13147.007266459994,61.98504395999771,53596.32974568 2022-10-25,14:45:56.000,298,11017054,12525,0,1666709155,13146.980321219999,61.97799482999835,53596.33673280001 2022-10-25,14:45:57.000,298,11017064,12645,0,1666709156,13146.987057529994,62.006191350003064,53596.30878432 2022-10-25,14:45:58.000,298,11017075,12445,0,1666709157,13146.987057529994,62.04848612999922,53596.343719920005 2022-10-25,14:45:59.000,298,11017061,12645,0,1666709158,13146.939903359998,62.02733874000114,53596.273848720004 2022-10-25,14:46:00.000,298,11017074,12485,0,1666709159,13146.933167049989,62.05553525999858,53596.31577144001 2022-10-25,14:46:01.000,298,11017088,12525,0,1666709160,13146.912958119989,62.07668265000393,53596.28782296001 2022-10-25,14:46:02.000,298,11017099,12765,0,1666709161,13146.912958119989,62.09783004000201,53596.3017972 2022-10-25,14:46:03.000,298,11017078,12525,0,1666709162,13146.960112289999,62.09783004000201,53596.31577144001 2022-10-25,14:46:04.000,298,11017094,12605,0,1666709163,13146.892749189989,62.1471739500048,53596.28083584 2022-10-25,14:46:05.000,298,11017088,12645,0,1666709164,13146.953375979989,62.11192830000073,53596.3017972 2022-10-25,14:46:06.000,298,11017044,12485,0,1666709165,13146.919694429998,62.175370470002235,53596.28782296001 2022-10-25,14:46:07.000,298,11017058,12645,0,1666709166,13146.919694429998,62.19651786000031,53596.31577144001 2022-10-25,14:46:08.000,298,11017093,12565,0,1666709167,13146.879276569998,62.238812640003744,53596.224938880005 2022-10-25,14:46:09.000,298,11017086,12605,0,1666709168,13146.906221809993,62.2458617700031,53596.23891312001 2022-10-25,14:46:10.000,298,11017056,12605,0,1666709169,13146.872540259988,62.28815654999926,53596.33673280001 2022-10-25,14:46:11.000,298,11017084,12485,0,1666709170,13146.946639669994,62.31635307000397,53596.35070704 2022-10-25,14:46:12.000,298,11017085,12645,0,1666709171,13146.939903359998,62.358647850000125,53596.35070704 2022-10-25,14:46:13.000,298,11017084,12565,0,1666709172,13146.960112289999,62.3938935000042,53596.343719920005 2022-10-25,14:46:14.000,298,11017100,12685,0,1666709173,13146.939903359998,62.42209002000163,53596.31577144001 2022-10-25,14:46:15.000,298,11017064,12485,0,1666709174,13146.946639669994,62.42913915000099,53596.35769416 2022-10-25,14:46:16.000,298,11017080,12365,0,1666709175,13146.906221809993,62.49963045000186,53596.343719920005 2022-10-25,14:46:17.000,298,11017074,12565,0,1666709176,13146.953375979989,62.4925813200025,53596.32275856 2022-10-25,14:46:18.000,298,11017080,12725,0,1666709177,13146.926430739994,62.577170880002086,53596.343719920005 2022-10-25,14:46:19.000,298,11017025,12645,0,1666709178,13146.953375979989,62.60536739999952,53596.33673280001 2022-10-25,14:46:20.000,298,11017044,12445,0,1666709179,13146.973584909989,62.60536739999952,53596.38564264001 2022-10-25,14:46:21.000,298,11017090,12485,0,1666709180,13146.966848599994,62.61946565999824,53596.38564264001 2022-10-25,14:46:22.000,298,11017098,12285,0,1666709181,13146.926430739994,62.633563920004235,53596.42057824 2022-10-25,14:46:23.000,298,11017079,12525,0,1666709182,13146.912958119989,62.67585870000039,53596.32974568 2022-10-25,14:46:24.000,298,11017072,12445,0,1666709183,13146.872540259988,62.72520261000318,53596.35769416 2022-10-25,14:46:25.000,298,11017050,12485,0,1666709184,13146.886012879993,62.767497389999335,53596.32275856 2022-10-25,14:46:26.000,298,11017091,12565,0,1666709185,13146.845595019993,62.78864478000469,53596.38564264001 2022-10-25,14:46:27.000,298,11017062,12365,0,1666709186,13146.879276569998,62.816841300002125,53596.35769416 2022-10-25,14:46:28.000,298,11017053,12485,0,1666709187,13146.926430739994,62.8379886900002,53596.343719920005 2022-10-25,14:46:29.000,298,11017029,12605,0,1666709188,13146.879276569998,62.88733260000299,53596.31577144001 2022-10-25,14:46:30.000,298,11017070,12645,0,1666709189,13146.852331329988,62.943725639997865,53596.38564264001 2022-10-25,14:46:31.000,298,11017080,12605,0,1666709190,13146.859067639998,62.97897129000194,53596.38564264001 2022-10-25,14:46:32.000,298,11017092,12445,0,1666709191,13146.845595019993,62.95782390000386,53596.39961688 2022-10-25,14:46:33.000,298,11017091,12845,0,1666709192,13146.805177159993,63.000118680000014,53596.37865552 2022-10-25,14:46:34.000,298,11017051,12645,0,1666709193,13146.852331329988,62.97897129000194,53596.41359112001 2022-10-25,14:46:35.000,298,11017033,12525,0,1666709194,13146.939903359998,63.035364330004086,53596.42756536 2022-10-25,14:46:36.000,298,11017076,12445,0,1666709195,13146.946639669994,63.049462590002804,53596.392629760005 2022-10-25,14:46:37.000,298,11017045,12285,0,1666709196,13146.960112289999,63.049462590002804,53596.44852672 2022-10-25,14:46:38.000,298,11017048,12605,0,1666709197,13146.933167049989,63.07765911000024,53596.392629760005 2022-10-25,14:46:39.000,298,11017108,12645,0,1666709198,13146.879276569998,63.11995389000367,53596.33673280001 2022-10-25,14:46:40.000,298,11017047,12805,0,1666709199,13146.939903359998,63.09175736999896,53596.42057824 2022-10-25,14:46:41.000,298,11017075,12925,0,1666709200,13146.987057529994,63.12700302000303,53596.42057824 2022-10-25,14:46:42.000,298,11017023,12605,0,1666709201,13146.966848599994,63.11290476000431,53596.41359112001 2022-10-25,14:46:43.000,298,11017053,12445,0,1666709202,13147.020739079999,63.12700302000303,53596.42057824 2022-10-25,14:46:44.000,298,11017043,12605,0,1666709203,13147.020739079999,63.11995389000367,53596.4764752 2022-10-25,14:46:45.000,298,11017047,12525,0,1666709204,13147.007266459994,63.14815041000111,53596.41359112001 2022-10-25,14:46:46.000,298,11017103,12325,0,1666709205,13146.939903359998,63.14815041000111,53596.35769416 2022-10-25,14:46:47.000,298,11017097,12445,0,1666709206,13147.03421169999,63.15519954000047,53596.41359112001 2022-10-25,14:46:48.000,298,11017076,12485,0,1666709207,13147.05442062999,63.162248669999826,53596.42756536 2022-10-25,14:46:49.000,298,11017056,12765,0,1666709208,13147.000530149999,63.169297799999185,53596.41359112001 2022-10-25,14:46:50.000,298,11017089,12645,0,1666709209,13146.993793839989,63.176346929998545,53596.49743656 2022-10-25,14:46:51.000,298,11017039,12485,0,1666709210,13147.000530149999,63.11995389000367,53596.50442368001 2022-10-25,14:46:52.000,298,11017081,12725,0,1666709211,13147.020739079999,63.162248669999826,53596.4764752 2022-10-25,14:46:53.000,298,11017032,12605,0,1666709212,13147.027475389994,63.15519954000047,53596.51839792 2022-10-25,14:46:54.000,298,11017076,12765,0,1666709213,13146.993793839989,63.176346929998545,53596.50442368001 2022-10-25,14:46:55.000,298,11017049,12685,0,1666709214,13146.987057529994,63.183396059997904,53596.49044944 2022-10-25,14:46:56.000,298,11017049,12605,0,1666709215,13146.960112289999,63.162248669999826,53596.50442368001 2022-10-25,14:46:57.000,298,11017050,12565,0,1666709216,13147.000530149999,63.169297799999185,53596.511410800005 2022-10-25,14:46:58.000,298,11017066,12445,0,1666709217,13146.946639669994,63.20454345000326,53596.51839792 2022-10-25,14:46:59.000,298,11017080,12685,0,1666709218,13146.966848599994,63.176346929998545,53596.560320640005 2022-10-25,14:47:00.000,298,11017110,12445,0,1666709219,13146.953375979989,63.183396059997904,53596.58826912 2022-10-25,14:47:01.000,298,11017072,12685,0,1666709220,13146.946639669994,63.218641710001975,53596.52538504 2022-10-25,14:47:02.000,298,11017085,12725,0,1666709221,13146.926430739994,63.232739970000694,53596.560320640005 2022-10-25,14:47:03.000,298,11017081,12565,0,1666709222,13146.919694429998,63.232739970000694,53596.52538504 2022-10-25,14:47:04.000,298,11017080,12445,0,1666709223,13146.912958119989,63.211592580002616,53596.50442368001 2022-10-25,14:47:05.000,298,11017061,12485,0,1666709224,13146.919694429998,63.23978910000005,53596.5463464 2022-10-25,14:47:06.000,298,11017068,12605,0,1666709225,13146.919694429998,63.23978910000005,53596.55333352001 2022-10-25,14:47:07.000,298,11017065,12605,0,1666709226,13146.919694429998,63.23978910000005,53596.55333352001 2022-10-25,14:47:08.000,298,11017045,12605,0,1666709227,13146.926430739994,63.26093648999813,53596.58128200001 2022-10-25,14:47:09.000,298,11017075,12645,0,1666709228,13146.919694429998,63.25388735999877,53596.53935928 2022-10-25,14:47:10.000,298,11017025,12685,0,1666709229,13146.845595019993,63.24683822999941,53596.55333352001 2022-10-25,14:47:11.000,298,11017106,12565,0,1666709230,13146.865803949993,63.267985620004765,53596.560320640005 2022-10-25,14:47:12.000,298,11017056,12765,0,1666709231,13146.899485499998,63.26093648999813,53596.58826912 2022-10-25,14:47:13.000,298,11017064,12605,0,1666709232,13146.886012879993,63.26093648999813,53596.50442368001 2022-10-25,14:47:14.000,298,11017077,12565,0,1666709233,13146.912958119989,63.26093648999813,53596.51839792 2022-10-25,14:47:15.000,298,11017094,12605,0,1666709234,13146.960112289999,63.31732953000028,53596.59525624 2022-10-25,14:47:16.000,298,11017051,12365,0,1666709235,13146.926430739994,63.30323127000156,53596.6162176 2022-10-25,14:47:17.000,298,11017086,12645,0,1666709236,13146.973584909989,63.31732953000028,53596.609230480004 2022-10-25,14:47:18.000,298,11017082,12445,0,1666709237,13146.926430739994,63.31732953000028,53596.59525624 2022-10-25,14:47:19.000,298,11017101,12685,0,1666709238,13146.899485499998,63.31732953000028,53596.57429488001 2022-10-25,14:47:20.000,298,11017111,12525,0,1666709239,13146.906221809993,63.38077170000179,53596.58128200001 2022-10-25,14:47:21.000,298,11017068,12285,0,1666709240,13147.000530149999,63.38782083000115,53596.60224336001 2022-10-25,14:47:22.000,298,11017074,12605,0,1666709241,13147.007266459994,63.42306647999794,53596.57429488001 2022-10-25,14:47:23.000,298,11017078,12565,0,1666709242,13147.040948009999,63.43011561000458,53596.609230480004 2022-10-25,14:47:24.000,298,11017108,12405,0,1666709243,13147.040948009999,63.43011561000458,53596.65814032 2022-10-25,14:47:25.000,298,11017051,12645,0,1666709244,13147.081365869999,63.48650864999945,53596.679101680005 2022-10-25,14:47:26.000,298,11017072,12325,0,1666709245,13147.07462955999,63.51470517000416,53596.609230480004 2022-10-25,14:47:27.000,298,11017077,12525,0,1666709246,13147.081365869999,63.571098209999036,53596.58826912 2022-10-25,14:47:28.000,298,11017009,12525,0,1666709247,13147.128520039994,63.5429016900016,53596.64416608 2022-10-25,14:47:29.000,298,11017069,12405,0,1666709248,13147.128520039994,63.571098209999036,53596.58826912 2022-10-25,14:47:30.000,298,11017075,12605,0,1666709249,13147.148728969994,63.585196469997754,53596.630191840006 2022-10-25,14:47:31.000,298,11017124,12605,0,1666709250,13147.21609206999,63.60634386000311,53596.70006304001 2022-10-25,14:47:32.000,298,11017064,12445,0,1666709251,13147.23630099999,63.65568776999862,53596.72102440001 2022-10-25,14:47:33.000,298,11017091,12325,0,1666709252,13147.23630099999,63.683884290003334,53596.6860888 2022-10-25,14:47:34.000,298,11017086,12485,0,1666709253,13147.26324624,63.73322819999885,53596.67211456001 2022-10-25,14:47:35.000,298,11017064,12605,0,1666709254,13147.32387303,63.73322819999885,53596.70006304001 2022-10-25,14:47:36.000,298,11017059,12525,0,1666709255,13147.371027199995,63.796670370000356,53596.76294712 2022-10-25,14:47:37.000,298,11017097,12565,0,1666709256,13147.35755457999,63.803719499999715,53596.73499864 2022-10-25,14:47:38.000,298,11017075,12565,0,1666709257,13147.41818136999,63.83896515000379,53596.70006304001 2022-10-25,14:47:39.000,298,11017039,12725,0,1666709258,13147.42491768,63.8883090599993,53596.776921360004 2022-10-25,14:47:40.000,298,11017074,12885,0,1666709259,13147.44512661,63.89535818999866,53596.76294712 2022-10-25,14:47:41.000,298,11017105,12565,0,1666709260,13147.492280779996,63.94470210000145,53596.78390848 2022-10-25,14:47:42.000,298,11017060,12565,0,1666709261,13147.499017089991,63.96584948999953,53596.76993424001 2022-10-25,14:47:43.000,298,11017078,12445,0,1666709262,13147.499017089991,63.98699688000488,53596.797882720006 2022-10-25,14:47:44.000,298,11017020,12565,0,1666709263,13147.539434949991,63.98699688000488,53596.76294712 2022-10-25,14:47:45.000,298,11017052,12405,0,1666709264,13147.519226019991,64.04338991999975,53596.75596 2022-10-25,14:47:46.000,298,11017076,12565,0,1666709265,13147.620270669991,64.01519340000232,53596.8258312 2022-10-25,14:47:47.000,298,11017122,12525,0,1666709266,13147.552907569996,64.06453730999783,53596.83980544001 2022-10-25,14:47:48.000,298,11017070,12605,0,1666709267,13147.620270669991,64.04338991999975,53596.83980544001 2022-10-25,14:47:49.000,298,11017091,12325,0,1666709268,13147.721315319992,64.07863557000383,53596.944612240004 2022-10-25,14:47:50.000,298,11017070,12445,0,1666709269,13147.734787939997,64.10683209000126,53596.88172816 2022-10-25,14:47:51.000,298,11017067,12325,0,1666709270,13147.748260560002,64.1350286099987,53596.91666376001 2022-10-25,14:47:52.000,298,11017078,12645,0,1666709271,13147.775205799997,64.1491268700047,53596.90967664001 2022-10-25,14:47:53.000,298,11017112,12605,0,1666709272,13147.808887350002,64.15617600000405,53596.90967664001 2022-10-25,14:47:54.000,298,11017051,12445,0,1666709273,13147.829096280002,64.18437252000149,53596.93762512001 2022-10-25,14:47:55.000,298,11017083,12445,0,1666709274,13147.882986759992,64.247814690003,53596.95858648001 2022-10-25,14:47:56.000,298,11017095,12445,0,1666709275,13147.977295099998,64.247814690003,53596.90967664001 2022-10-25,14:47:57.000,298,11017093,12405,0,1666709276,13147.984031409993,64.25486382000236,53596.95858648001 2022-10-25,14:47:58.000,298,11017055,12365,0,1666709277,13148.051394509988,64.3112568600045,53596.965573600006 2022-10-25,14:47:59.000,298,11017083,12645,0,1666709278,13148.010976649988,64.32535512000322,53596.99352208 2022-10-25,14:48:00.000,298,11017082,12405,0,1666709279,13148.091812369988,64.33945338000194,53597.00749632001 2022-10-25,14:48:01.000,298,11017088,12645,0,1666709280,13148.138966539998,64.40289555000345,53596.99352208 2022-10-25,14:48:02.000,298,11017063,12365,0,1666709281,13148.199593329999,64.40289555000345,53597.014483440005 2022-10-25,14:48:03.000,298,11017073,12365,0,1666709282,13148.25348380999,64.42404294000153,53597.03544480001 2022-10-25,14:48:04.000,298,11017089,12645,0,1666709283,13148.300637979999,64.45223945999896,53597.063393280005 2022-10-25,14:48:05.000,298,11017055,12525,0,1666709284,13148.368001079994,64.48043598000368,53597.03544480001 2022-10-25,14:48:06.000,298,11017106,12605,0,1666709285,13148.40168263,64.45928858999832,53597.00749632001 2022-10-25,14:48:07.000,298,11017062,12325,0,1666709286,13148.469045729995,64.50158337000175,53597.03544480001 2022-10-25,14:48:08.000,298,11017087,12405,0,1666709287,13148.48251835,64.52273075999983,53597.08435464001 2022-10-25,14:48:09.000,298,11017043,12565,0,1666709288,13148.51619989999,64.4945342400024,53597.09832888 2022-10-25,14:48:10.000,298,11017068,12525,0,1666709289,13148.56335407,64.51568163000047,53597.09134176 2022-10-25,14:48:11.000,298,11017049,12565,0,1666709290,13148.549881449995,64.54387814999791,53597.133264480006 2022-10-25,14:48:12.000,298,11017049,12685,0,1666709291,13148.68460765,64.52977988999919,53597.133264480006 2022-10-25,14:48:13.000,298,11017062,12525,0,1666709292,13148.72502551,64.55092728000454,53597.182174320005 2022-10-25,14:48:14.000,298,11017082,12685,0,1666709293,13148.772179679996,64.55092728000454,53597.182174320005 2022-10-25,14:48:15.000,298,11017098,12565,0,1666709294,13148.785652300001,64.50158337000175,53597.16820008 2022-10-25,14:48:16.000,298,11017029,12525,0,1666709295,13148.812597539996,64.53682901999855,53597.16121296 2022-10-25,14:48:17.000,298,11017020,12565,0,1666709296,13148.906905880001,64.53682901999855,53597.19614856 2022-10-25,14:48:18.000,298,11017082,12405,0,1666709297,13148.906905880001,64.53682901999855,53597.2101228 2022-10-25,14:48:19.000,298,11017043,12605,0,1666709298,13148.940587429992,64.53682901999855,53597.26601976 2022-10-25,14:48:20.000,298,11017069,12645,0,1666709299,13148.974268979997,64.50863250000111,53597.28698112 2022-10-25,14:48:21.000,298,11017091,12725,0,1666709300,13149.055104699997,64.52977988999919,53597.35685232 2022-10-25,14:48:22.000,298,11017051,12565,0,1666709301,13149.028159460002,64.54387814999791,53597.26601976 2022-10-25,14:48:23.000,298,11017096,12725,0,1666709302,13149.061841009992,64.50158337000175,53597.33589096 2022-10-25,14:48:24.000,298,11017081,12525,0,1666709303,13149.156149349998,64.53682901999855,53597.32890384 2022-10-25,14:48:25.000,298,11017063,12805,0,1666709304,13149.122467799993,64.55092728000454,53597.33589096 2022-10-25,14:48:26.000,298,11017082,12645,0,1666709305,13149.149413040002,64.57912380000198,53597.3149296 2022-10-25,14:48:27.000,298,11017087,12565,0,1666709306,13149.257193999998,64.54387814999791,53597.447684880004 2022-10-25,14:48:28.000,298,11017065,12805,0,1666709307,13149.290875549988,64.53682901999855,53597.454672 2022-10-25,14:48:29.000,298,11017081,12365,0,1666709308,13149.290875549988,64.51568163000047,53597.42672352 2022-10-25,14:48:30.000,298,11017069,12525,0,1666709309,13149.364974959994,64.50863250000111,53597.468646240006 2022-10-25,14:48:31.000,298,11017057,12565,0,1666709310,13149.385183889994,64.51568163000047,53597.43371064 2022-10-25,14:48:32.000,298,11017037,12525,0,1666709311,13149.412129129989,64.54387814999791,53597.46165912001 2022-10-25,14:48:33.000,298,11017058,12565,0,1666709312,13149.412129129989,64.52977988999919,53597.468646240006 2022-10-25,14:48:34.000,298,11017069,12605,0,1666709313,13149.445810679994,64.54387814999791,53597.50358184 2022-10-25,14:48:35.000,298,11017091,12565,0,1666709314,13149.53338270999,64.53682901999855,53597.53153032 2022-10-25,14:48:36.000,298,11017087,12445,0,1666709315,13149.59400949999,64.52977988999919,53597.53153032 2022-10-25,14:48:37.000,298,11017070,12685,0,1666709316,13149.56032795,64.52273075999983,53597.53153032 2022-10-25,14:48:38.000,298,11017060,12365,0,1666709317,13149.587273189994,64.4451903299996,53597.50358184 2022-10-25,14:48:39.000,298,11017083,12805,0,1666709318,13149.567064259994,64.48043598000368,53597.49659472 2022-10-25,14:48:40.000,298,11017033,12445,0,1666709319,13149.59400949999,64.42404294000153,53597.54550456 2022-10-25,14:48:41.000,298,11017099,12445,0,1666709320,13149.587273189994,64.43814120000025,53597.50358184 2022-10-25,14:48:42.000,298,11017077,12645,0,1666709321,13149.61421842999,64.43109207000089,53597.55947880001 2022-10-25,14:48:43.000,298,11017078,12525,0,1666709322,13149.63442735999,64.38879729000473,53597.55947880001 2022-10-25,14:48:44.000,298,11017072,12645,0,1666709323,13149.647899979995,64.39584642000409,53597.55947880001 2022-10-25,14:48:45.000,298,11017008,12525,0,1666709324,13149.668108909995,64.37469902999874,53597.58044016001 2022-10-25,14:48:46.000,298,11017076,12525,0,1666709325,13149.688317839995,64.33945338000194,53597.60140152 2022-10-25,14:48:47.000,298,11017125,12485,0,1666709326,13149.647899979995,64.36764989999938,53597.57345304 2022-10-25,14:48:48.000,298,11017079,12605,0,1666709327,13149.567064259994,64.33240425000258,53597.517556080005 2022-10-25,14:48:49.000,298,11017087,12485,0,1666709328,13149.486228539994,64.37469902999874,53597.566465920005 2022-10-25,14:48:50.000,298,11017082,12805,0,1666709329,13149.64116367,64.31830599000386,53597.65729848001 2022-10-25,14:48:51.000,298,11017064,12605,0,1666709330,13149.668108909995,64.27601121000043,53597.6992212 2022-10-25,14:48:52.000,298,11017075,12605,0,1666709331,13149.6613726,64.3112568600045,53597.65031136 2022-10-25,14:48:53.000,298,11017046,12485,0,1666709332,13149.63442735999,64.29010946999915,53597.67825984001 2022-10-25,14:48:54.000,298,11017122,12525,0,1666709333,13149.587273189994,64.29715859999851,53597.67127272 2022-10-25,14:48:55.000,298,11017098,12485,0,1666709334,13149.607482119995,64.31830599000386,53597.70620832001 2022-10-25,14:48:56.000,298,11017096,12405,0,1666709335,13149.59400949999,64.28306033999979,53597.6642856 2022-10-25,14:48:57.000,298,11017117,12645,0,1666709336,13149.546855329994,64.247814690003,53597.65729848001 2022-10-25,14:48:58.000,298,11017122,12605,0,1666709337,13149.506437469994,64.28306033999979,53597.67825984001 2022-10-25,14:48:59.000,298,11017119,12645,0,1666709338,13149.519910089999,64.28306033999979,53597.734156800005 2022-10-25,14:49:00.000,298,11017074,12485,0,1666709339,13149.479492229999,64.28306033999979,53597.6992212 2022-10-25,14:49:01.000,298,11017089,12445,0,1666709340,13149.49296484999,64.29715859999851,53597.67825984001 2022-10-25,14:49:02.000,298,11017080,12525,0,1666709341,13149.459283299999,64.32535512000322,53597.70620832001 2022-10-25,14:49:03.000,298,11017086,12565,0,1666709342,13149.479492229999,64.28306033999979,53597.67825984001 2022-10-25,14:49:04.000,298,11017072,12565,0,1666709343,13149.439074369999,64.29715859999851,53597.65031136 2022-10-25,14:49:05.000,298,11017112,12765,0,1666709344,13149.439074369999,64.29715859999851,53597.6992212 2022-10-25,14:49:06.000,298,11017070,12685,0,1666709345,13149.412129129989,64.31830599000386,53597.67127272 2022-10-25,14:49:07.000,298,11017077,12605,0,1666709346,13149.398656509999,64.31830599000386,53597.6642856 2022-10-25,14:49:08.000,298,11017094,12405,0,1666709347,13149.358238649998,64.28306033999979,53597.6992212 2022-10-25,14:49:09.000,298,11017045,12485,0,1666709348,13149.378447579998,64.28306033999979,53597.685246960005 2022-10-25,14:49:10.000,298,11017077,12645,0,1666709349,13149.338029719998,64.29715859999851,53597.64332424 2022-10-25,14:49:11.000,298,11017020,12525,0,1666709350,13149.304348169993,64.31830599000386,53597.60838864001 2022-10-25,14:49:12.000,298,11017062,12645,0,1666709351,13149.351502339989,64.29715859999851,53597.60838864001 2022-10-25,14:49:13.000,298,11017057,12485,0,1666709352,13149.338029719998,64.30420772999787,53597.64332424 2022-10-25,14:49:14.000,298,11017082,12605,0,1666709353,13149.304348169993,64.28306033999979,53597.615375760004 2022-10-25,14:49:15.000,298,11017086,12685,0,1666709354,13149.311084479988,64.26896208000107,53597.67127272 2022-10-25,14:49:16.000,298,11017085,12245,0,1666709355,13149.284139239993,64.26191295000172,53597.69223408 2022-10-25,14:49:17.000,298,11017114,12565,0,1666709356,13149.277402929998,64.26191295000172,53597.6642856 2022-10-25,14:49:18.000,298,11017098,12725,0,1666709357,13149.250457689988,64.25486382000236,53597.62935000001 2022-10-25,14:49:19.000,298,11017047,12525,0,1666709358,13149.223512449993,64.23371643000428,53597.60838864001 2022-10-25,14:49:20.000,298,11017049,12645,0,1666709359,13149.216776139998,64.26191295000172,53597.60838864001 2022-10-25,14:49:21.000,298,11017096,12685,0,1666709360,13149.169621970002,64.23371643000428,53597.60140152 2022-10-25,14:49:22.000,298,11017142,12645,0,1666709361,13149.183094589993,64.21961816999828,53597.615375760004 2022-10-25,14:49:23.000,298,11017077,12445,0,1666709362,13149.189830900003,64.21256903999893,53597.6642856 2022-10-25,14:49:24.000,298,11017085,12565,0,1666709363,13149.189830900003,64.23371643000428,53597.566465920005 2022-10-25,14:49:25.000,298,11017058,12525,0,1666709364,13149.196567209998,64.1984707800002,53597.64332424 2022-10-25,14:49:26.000,298,11017073,12485,0,1666709365,13149.135940419997,64.24076556000364,53597.62236288 2022-10-25,14:49:27.000,298,11017102,12805,0,1666709366,13149.048368390002,64.21961816999828,53597.5245432 2022-10-25,14:49:28.000,298,11017048,12565,0,1666709367,13149.082049939992,64.247814690003,53597.54550456 2022-10-25,14:49:29.000,298,11017065,12765,0,1666709368,13149.048368390002,64.21961816999828,53597.57345304 2022-10-25,14:49:30.000,298,11017078,12525,0,1666709369,13149.041632079992,64.30420772999787,53597.55947880001 2022-10-25,14:49:31.000,298,11017056,12525,0,1666709370,13149.075313629997,64.26896208000107,53597.60140152 2022-10-25,14:49:32.000,298,11017094,12605,0,1666709371,13149.041632079992,64.3112568600045,53597.58044016001 2022-10-25,14:49:33.000,298,11017072,12445,0,1666709372,13149.055104699997,64.30420772999787,53597.58044016001 2022-10-25,14:49:34.000,298,11017062,12605,0,1666709373,13149.001214219992,64.31830599000386,53597.517556080005 2022-10-25,14:49:35.000,298,11017100,12645,0,1666709374,13148.987741600002,64.29715859999851,53597.60140152 2022-10-25,14:49:36.000,298,11017087,12685,0,1666709375,13148.920378499992,64.3817481599981,53597.517556080005 2022-10-25,14:49:37.000,298,11017035,12605,0,1666709376,13148.893433259997,64.36060077000002,53597.48262048 2022-10-25,14:49:38.000,298,11017095,12645,0,1666709377,13148.913642189997,64.3817481599981,53597.55249168 2022-10-25,14:49:39.000,298,11017063,12965,0,1666709378,13148.947323740002,64.36764989999938,53597.57345304 2022-10-25,14:49:40.000,298,11017086,12685,0,1666709379,13148.920378499992,64.41699381000217,53597.566465920005 2022-10-25,14:49:41.000,298,11017074,12605,0,1666709380,13148.826070160001,64.42404294000153,53597.53153032 2022-10-25,14:49:42.000,298,11017101,12485,0,1666709381,13148.846279090001,64.45223945999896,53597.51056896001 2022-10-25,14:49:43.000,298,11017070,12485,0,1666709382,13148.812597539996,64.45223945999896,53597.55947880001 2022-10-25,14:49:44.000,298,11017054,12405,0,1666709383,13148.785652300001,64.48748511000304,53597.47563336 2022-10-25,14:49:45.000,298,11017049,12645,0,1666709384,13148.792388609996,64.43814120000025,53597.51056896001 2022-10-25,14:49:46.000,298,11017080,12605,0,1666709385,13148.799124919991,64.46633771999768,53597.55249168 2022-10-25,14:49:47.000,298,11017089,12605,0,1666709386,13148.785652300001,64.48748511000304,53597.51056896001 2022-10-25,14:49:48.000,298,11017108,12445,0,1666709387,13148.778915989991,64.45223945999896,53597.55947880001 2022-10-25,14:49:49.000,298,11017115,12485,0,1666709388,13148.751970749996,64.50863250000111,53597.48262048 2022-10-25,14:49:50.000,298,11017048,12445,0,1666709389,13148.718289199991,64.54387814999791,53597.42672352 2022-10-25,14:49:51.000,298,11017118,12685,0,1666709390,13148.758707059991,64.53682901999855,53597.47563336 2022-10-25,14:49:52.000,298,11017020,12525,0,1666709391,13148.731761819996,64.54387814999791,53597.46165912001 2022-10-25,14:49:53.000,298,11017087,12365,0,1666709392,13148.718289199991,64.5579764100039,53597.48262048 2022-10-25,14:49:54.000,298,11017084,12405,0,1666709393,13148.74523444,64.5579764100039,53597.51056896001 2022-10-25,14:49:55.000,298,11017057,12725,0,1666709394,13148.738498129991,64.57207467000262,53597.53851744001 2022-10-25,14:49:56.000,298,11017090,12605,0,1666709395,13148.731761819996,64.60027119000006,53597.50358184 2022-10-25,14:49:57.000,298,11017098,12485,0,1666709396,13148.751970749996,64.5932220600007,53597.49659472 2022-10-25,14:49:58.000,298,11017115,12605,0,1666709397,13148.751970749996,64.60732031999942,53597.517556080005 2022-10-25,14:49:59.000,298,11017037,12685,0,1666709398,13148.76544337,64.64256597000349,53597.517556080005 2022-10-25,14:50:00.000,298,11017063,12605,0,1666709399,13148.72502551,64.62141857999814,53597.5245432 2022-10-25,14:50:01.000,298,11017108,12685,0,1666709400,13148.711552889996,64.64256597000349,53597.41973640001 2022-10-25,14:50:02.000,298,11017073,12565,0,1666709401,13148.758707059991,64.6566642300022,53597.54550456 2022-10-25,14:50:03.000,298,11017065,12725,0,1666709402,13148.832806469996,64.68486074999964,53597.51056896001 2022-10-25,14:50:04.000,298,11017087,12525,0,1666709403,13148.853015399996,64.67076249000093,53597.5245432 2022-10-25,14:50:05.000,298,11017103,12685,0,1666709404,13148.853015399996,64.72010640000371,53597.53851744001 2022-10-25,14:50:06.000,298,11017095,12565,0,1666709405,13148.866488020001,64.691909879999,53597.50358184 2022-10-25,14:50:07.000,298,11017112,12485,0,1666709406,13148.886696950001,64.68486074999964,53597.468646240006 2022-10-25,14:50:08.000,298,11017103,12645,0,1666709407,13148.906905880001,64.67781162000028,53597.48262048 2022-10-25,14:50:09.000,298,11017097,12525,0,1666709408,13148.853015399996,64.68486074999964,53597.517556080005 2022-10-25,14:50:10.000,298,11017049,12725,0,1666709409,13148.893433259997,64.70600813999772,53597.50358184 2022-10-25,14:50:11.000,298,11017057,12525,0,1666709410,13148.879960639992,64.67076249000093,53597.46165912001 2022-10-25,14:50:12.000,298,11017069,12485,0,1666709411,13148.866488020001,64.68486074999964,53597.50358184 2022-10-25,14:50:13.000,298,11017103,12525,0,1666709412,13148.839542779991,64.64961510000285,53597.44069776001 2022-10-25,14:50:14.000,298,11017063,12405,0,1666709413,13148.933851119997,64.61436944999878,53597.454672 2022-10-25,14:50:15.000,298,11017087,12365,0,1666709414,13148.947323740002,64.62141857999814,53597.44069776001 2022-10-25,14:50:16.000,298,11017124,12485,0,1666709415,13148.927114810002,64.57912380000198,53597.46165912001 2022-10-25,14:50:17.000,298,11017116,12365,0,1666709416,13148.960796359992,64.57912380000198,53597.46165912001 2022-10-25,14:50:18.000,298,11017112,12525,0,1666709417,13148.933851119997,64.5932220600007,53597.48960760001 2022-10-25,14:50:19.000,298,11017080,12565,0,1666709418,13148.927114810002,64.57912380000198,53597.47563336 2022-10-25,14:50:20.000,298,11017032,12565,0,1666709419,13148.900169569992,64.58617293000134,53597.49659472 2022-10-25,14:50:21.000,298,11017079,12605,0,1666709420,13148.906905880001,64.56502554000326,53597.5245432 2022-10-25,14:50:22.000,298,11017109,12605,0,1666709421,13148.846279090001,64.55092728000454,53597.48262048 2022-10-25,14:50:23.000,298,11017064,12485,0,1666709422,13148.839542779991,64.5579764100039,53597.46165912001 2022-10-25,14:50:24.000,298,11017094,12565,0,1666709423,13148.873224329996,64.52273075999983,53597.51056896001 2022-10-25,14:50:25.000,298,11017074,12485,0,1666709424,13148.839542779991,64.52273075999983,53597.47563336 2022-10-25,14:50:26.000,298,11017116,12685,0,1666709425,13148.799124919991,64.51568163000047,53597.53153032 2022-10-25,14:50:27.000,298,11017067,12445,0,1666709426,13148.819333849991,64.50158337000175,53597.48960760001 2022-10-25,14:50:28.000,298,11017107,12645,0,1666709427,13148.751970749996,64.48043598000368,53597.454672 2022-10-25,14:50:29.000,298,11017080,12565,0,1666709428,13148.785652300001,64.46633771999768,53597.51056896001 2022-10-25,14:50:30.000,298,11017073,12765,0,1666709429,13148.751970749996,64.48748511000304,53597.51056896001 2022-10-25,14:50:31.000,298,11017061,12365,0,1666709430,13148.731761819996,64.46633771999768,53597.48262048 2022-10-25,14:50:32.000,298,11017055,12485,0,1666709431,13148.731761819996,64.43814120000025,53597.49659472 2022-10-25,14:50:33.000,298,11017099,12645,0,1666709432,13148.72502551,64.47338685000432,53597.51056896001 2022-10-25,14:50:34.000,298,11017041,12565,0,1666709433,13148.70481658,64.47338685000432,53597.5245432 2022-10-25,14:50:35.000,298,11017062,12485,0,1666709434,13148.68460765,64.43814120000025,53597.47563336 2022-10-25,14:50:36.000,298,11017082,12685,0,1666709435,13148.691343959996,64.38879729000473,53597.447684880004 2022-10-25,14:50:37.000,298,11017041,12605,0,1666709436,13148.630717169995,64.41699381000217,53597.44069776001 2022-10-25,14:50:38.000,298,11017122,12525,0,1666709437,13148.570090379995,64.40994468000281,53597.468646240006 2022-10-25,14:50:39.000,298,11017102,12445,0,1666709438,13148.55661775999,64.40994468000281,53597.41274928001 2022-10-25,14:50:40.000,298,11017040,12685,0,1666709439,13148.55661775999,64.38879729000473,53597.43371064 2022-10-25,14:50:41.000,298,11017044,12605,0,1666709440,13148.51619989999,64.40994468000281,53597.398775040005 2022-10-25,14:50:42.000,298,11017085,12725,0,1666709441,13148.51619989999,64.37469902999874,53597.398775040005 2022-10-25,14:50:43.000,298,11017073,12605,0,1666709442,13148.50272728,64.35355164000066,53597.42672352 2022-10-25,14:50:44.000,298,11017062,12445,0,1666709443,13148.489254659995,64.40289555000345,53597.398775040005 2022-10-25,14:50:45.000,298,11017094,12445,0,1666709444,13148.45557310999,64.36764989999938,53597.37781368 2022-10-25,14:50:46.000,298,11017111,12565,0,1666709445,13148.489254659995,64.33945338000194,53597.3848008 2022-10-25,14:50:47.000,298,11017069,12565,0,1666709446,13148.43536417999,64.3465025100013,53597.37082656001 2022-10-25,14:50:48.000,298,11017080,12525,0,1666709447,13148.43536417999,64.33240425000258,53597.41274928001 2022-10-25,14:50:49.000,298,11017064,12605,0,1666709448,13148.41515524999,64.31830599000386,53597.35685232 2022-10-25,14:50:50.000,298,11017069,12485,0,1666709449,13148.388210009995,64.33240425000258,53597.398775040005 2022-10-25,14:50:51.000,298,11017075,12605,0,1666709450,13148.300637979999,64.36764989999938,53597.32890384 2022-10-25,14:50:52.000,298,11017051,12605,0,1666709451,13148.327583219994,64.3112568600045,53597.30794248 2022-10-25,14:50:53.000,298,11017095,12765,0,1666709452,13148.40168263,64.29010946999915,53597.35685232 2022-10-25,14:50:54.000,298,11017057,12525,0,1666709453,13148.35452845999,64.30420772999787,53597.39178792001 2022-10-25,14:50:55.000,298,11017053,12405,0,1666709454,13148.368001079994,64.32535512000322,53597.32890384 2022-10-25,14:50:56.000,298,11017091,12725,0,1666709455,13148.37473738999,64.30420772999787,53597.36383944 2022-10-25,14:50:57.000,298,11017096,12285,0,1666709456,13148.3814737,64.3112568600045,53597.33589096 2022-10-25,14:50:58.000,298,11017052,12725,0,1666709457,13148.327583219994,64.28306033999979,53597.29396824001 2022-10-25,14:50:59.000,298,11017135,12485,0,1666709458,13148.327583219994,64.24076556000364,53597.34287808001 2022-10-25,14:51:00.000,298,11017102,12605,0,1666709459,13148.31411059999,64.21961816999828,53597.37082656001 2022-10-25,14:51:01.000,298,11017074,12765,0,1666709460,13148.34105584,64.22666729999764,53597.37781368 2022-10-25,14:51:02.000,298,11017126,12525,0,1666709461,13148.300637979999,64.20551990999957,53597.30794248 2022-10-25,14:51:03.000,298,11017077,12685,0,1666709462,13148.280429049999,64.17732339000213,53597.32191672001 2022-10-25,14:51:04.000,298,11017084,12645,0,1666709463,13148.27369273999,64.17027426000277,53597.300955360006 2022-10-25,14:51:05.000,298,11017036,12645,0,1666709464,13148.233274879989,64.12797947999934,53597.29396824001 2022-10-25,14:51:06.000,298,11017084,12365,0,1666709465,13148.219802259999,64.10683209000126,53597.300955360006 2022-10-25,14:51:07.000,298,11017044,12485,0,1666709466,13148.213065949989,64.0997829600019,53597.28698112 2022-10-25,14:51:08.000,298,11017056,12485,0,1666709467,13148.206329639994,64.05748817999847,53597.300955360006 2022-10-25,14:51:09.000,298,11017040,12565,0,1666709468,13148.152439159989,64.05043904999911,53597.26601976 2022-10-25,14:51:10.000,298,11017096,12765,0,1666709469,13148.138966539998,64.05043904999911,53597.279994000004 2022-10-25,14:51:11.000,298,11017068,12645,0,1666709470,13148.091812369988,64.02929166000104,53597.22409704001 2022-10-25,14:51:12.000,298,11017124,12445,0,1666709471,13148.071603439988,64.02224253000168,53597.21710992 2022-10-25,14:51:13.000,298,11017070,12565,0,1666709472,13148.058130819998,64.02224253000168,53597.19614856 2022-10-25,14:51:14.000,298,11017089,12645,0,1666709473,13148.058130819998,64.0363407900004,53597.22409704001 2022-10-25,14:51:15.000,298,11017071,12525,0,1666709474,13148.024449269993,64.0010951400036,53597.231084160005 2022-10-25,14:51:16.000,298,11017087,12565,0,1666709475,13148.078339749998,64.01519340000232,53597.22409704001 2022-10-25,14:51:17.000,298,11017102,12605,0,1666709476,13148.037921889998,64.0010951400036,53597.25204552001 2022-10-25,14:51:18.000,298,11017097,12605,0,1666709477,13147.997504029998,63.98699688000488,53597.17518720001 2022-10-25,14:51:19.000,298,11017089,12485,0,1666709478,13147.930140930002,63.98699688000488,53597.21710992 2022-10-25,14:51:20.000,298,11017013,12605,0,1666709479,13147.889723070002,63.97289861999889,53597.19614856 2022-10-25,14:51:21.000,298,11017055,12765,0,1666709480,13147.882986759992,63.94470210000145,53597.18916144 2022-10-25,14:51:22.000,298,11017074,12605,0,1666709481,13147.876250449997,63.94470210000145,53597.17518720001 2022-10-25,14:51:23.000,298,11017128,12645,0,1666709482,13147.916668309997,63.96584948999953,53597.25903264 2022-10-25,14:51:24.000,298,11017078,12525,0,1666709483,13147.808887350002,63.95175123000081,53597.19614856 2022-10-25,14:51:25.000,298,11017158,12805,0,1666709484,13147.829096280002,63.95880036000017,53597.21710992 2022-10-25,14:51:26.000,298,11017072,12445,0,1666709485,13147.781942109992,63.94470210000145,53597.21710992 2022-10-25,14:51:27.000,298,11017085,12445,0,1666709486,13147.721315319992,63.97289861999889,53597.17518720001 2022-10-25,14:51:28.000,298,11017109,12645,0,1666709487,13147.701106389992,63.95175123000081,53597.16820008 2022-10-25,14:51:29.000,298,11017075,12485,0,1666709488,13147.653952219996,63.979947749998246,53597.112303120004 2022-10-25,14:51:30.000,298,11017091,12765,0,1666709489,13147.667424840001,63.93765297000209,53597.11929024 2022-10-25,14:51:31.000,298,11017055,12685,0,1666709490,13147.694370079997,63.90240731999802,53597.133264480006 2022-10-25,14:51:32.000,298,11017072,12605,0,1666709491,13147.680897459992,63.909456450004654,53597.112303120004 2022-10-25,14:51:33.000,298,11017057,12645,0,1666709492,13147.687633770001,63.90240731999802,53597.16820008 2022-10-25,14:51:34.000,298,11017092,12565,0,1666709493,13147.633743289996,63.92355471000337,53597.17518720001 2022-10-25,14:51:35.000,298,11017056,12405,0,1666709494,13147.586589120001,63.93765297000209,53597.14723872 2022-10-25,14:51:36.000,298,11017079,12485,0,1666709495,13147.54617126,63.93060384000273,53597.09832888 2022-10-25,14:51:37.000,298,11017091,12365,0,1666709496,13147.573116499996,63.94470210000145,53597.09832888 2022-10-25,14:51:38.000,298,11017092,12365,0,1666709497,13147.559643879991,63.99404601000424,53597.09832888 2022-10-25,14:51:39.000,298,11017058,12845,0,1666709498,13147.573116499996,64.0010951400036,53597.12627736001 2022-10-25,14:51:40.000,298,11017097,12685,0,1666709499,13147.552907569996,64.00814427000296,53597.1402516 2022-10-25,14:51:41.000,298,11017048,12565,0,1666709500,13147.559643879991,64.00814427000296,53597.10531600001 2022-10-25,14:51:42.000,298,11017097,12445,0,1666709501,13147.539434949991,64.0010951400036,53597.07736752001 2022-10-25,14:51:43.000,298,11017130,12405,0,1666709502,13147.539434949991,64.06453730999783,53597.014483440005 2022-10-25,14:51:44.000,298,11017071,12645,0,1666709503,13147.52596233,64.08568470000318,53597.02845768 2022-10-25,14:51:45.000,298,11017146,12525,0,1666709504,13147.54617126,64.06453730999783,53597.03544480001 2022-10-25,14:51:46.000,298,11017069,12525,0,1666709505,13147.532698639996,64.05043904999911,53597.063393280005 2022-10-25,14:51:47.000,298,11017080,12285,0,1666709506,13147.573116499996,64.05748817999847,53597.063393280005 2022-10-25,14:51:48.000,298,11017136,12765,0,1666709507,13147.54617126,64.07863557000383,53597.09134176 2022-10-25,14:51:49.000,298,11017108,12685,0,1666709508,13147.579852809991,64.10683209000126,53597.08435464001 2022-10-25,14:51:50.000,298,11017092,12605,0,1666709509,13147.559643879991,64.07863557000383,53597.07736752001 2022-10-25,14:51:51.000,298,11017064,12485,0,1666709510,13147.552907569996,64.11388122000062,53597.063393280005 2022-10-25,14:51:52.000,298,11017097,12645,0,1666709511,13147.44512661,64.1350286099987,53596.95159936 2022-10-25,14:51:53.000,298,11017101,12605,0,1666709512,13147.451862919996,64.15617600000405,53597.00749632001 2022-10-25,14:51:54.000,298,11017111,12445,0,1666709513,13147.539434949991,64.16322513000341,53597.063393280005 2022-10-25,14:51:55.000,298,11017099,12525,0,1666709514,13147.573116499996,64.16322513000341,53597.08435464001 2022-10-25,14:51:56.000,298,11017103,12565,0,1666709515,13147.600061739991,64.17027426000277,53597.00749632001 2022-10-25,14:51:57.000,298,11017054,12605,0,1666709516,13147.627006980001,64.18437252000149,53597.04243192 2022-10-25,14:51:58.000,298,11017071,12645,0,1666709517,13147.606798050001,64.21256903999893,53597.0703804 2022-10-25,14:51:59.000,298,11017093,12725,0,1666709518,13147.593325429996,64.21961816999828,53597.04243192 2022-10-25,14:52:00.000,298,11017046,12445,0,1666709519,13147.559643879991,64.22666729999764,53597.04243192 2022-10-25,14:52:01.000,298,11017103,12365,0,1666709520,13147.54617126,64.23371643000428,53597.0703804 2022-10-25,14:52:02.000,298,11017066,12605,0,1666709521,13147.559643879991,64.24076556000364,53597.05640616001 2022-10-25,14:52:03.000,298,11017059,12725,0,1666709522,13147.559643879991,64.25486382000236,53597.09134176 2022-10-25,14:52:04.000,298,11017067,12365,0,1666709523,13147.593325429996,64.24076556000364,53597.12627736001 2022-10-25,14:52:05.000,298,11017037,12445,0,1666709524,13147.586589120001,64.29010946999915,53597.09832888 2022-10-25,14:52:06.000,298,11017047,12645,0,1666709525,13147.586589120001,64.28306033999979,53597.0703804 2022-10-25,14:52:07.000,298,11017053,12685,0,1666709526,13147.586589120001,64.29715859999851,53597.10531600001 2022-10-25,14:52:08.000,298,11017070,12405,0,1666709527,13147.573116499996,64.32535512000322,53597.063393280005 2022-10-25,14:52:09.000,298,11017080,12525,0,1666709528,13147.52596233,64.3465025100013,53597.112303120004 2022-10-25,14:52:10.000,298,11017078,12565,0,1666709529,13147.5057534,64.33945338000194,53597.03544480001 2022-10-25,14:52:11.000,298,11017074,12525,0,1666709530,13147.532698639996,64.35355164000066,53597.04941904 2022-10-25,14:52:12.000,298,11017067,12365,0,1666709531,13147.573116499996,64.36764989999938,53597.10531600001 2022-10-25,14:52:13.000,298,11017060,12645,0,1666709532,13147.559643879991,64.3817481599981,53597.12627736001 2022-10-25,14:52:14.000,298,11017080,12605,0,1666709533,13147.552907569996,64.39584642000409,53597.14723872 2022-10-25,14:52:15.000,298,11017109,12485,0,1666709534,13147.52596233,64.38879729000473,53597.12627736001 2022-10-25,14:52:16.000,298,11017091,12645,0,1666709535,13147.512489709996,64.42404294000153,53597.1402516 2022-10-25,14:52:17.000,298,11017074,12725,0,1666709536,13147.512489709996,64.4451903299996,53597.07736752001 2022-10-25,14:52:18.000,298,11017109,12405,0,1666709537,13147.499017089991,64.4945342400024,53597.08435464001 2022-10-25,14:52:19.000,298,11017061,12525,0,1666709538,13147.519226019991,64.48043598000368,53597.16820008 2022-10-25,14:52:20.000,298,11017117,12565,0,1666709539,13147.411445059995,64.4945342400024,53597.112303120004 2022-10-25,14:52:21.000,298,11017051,12565,0,1666709540,13147.451862919996,64.4945342400024,53597.1402516 2022-10-25,14:52:22.000,298,11017078,12565,0,1666709541,13147.451862919996,64.52977988999919,53597.1402516 2022-10-25,14:52:23.000,298,11017062,12645,0,1666709542,13147.38449982,64.54387814999791,53597.10531600001 2022-10-25,14:52:24.000,298,11017100,12125,0,1666709543,13147.39797243999,64.55092728000454,53597.07736752001 2022-10-25,14:52:25.000,298,11017098,12285,0,1666709544,13147.391236129995,64.57207467000262,53597.14723872 2022-10-25,14:52:26.000,298,11017070,12485,0,1666709545,13147.36429089,64.60732031999942,53597.09134176 2022-10-25,14:52:27.000,298,11017077,12445,0,1666709546,13147.371027199995,64.58617293000134,53597.16121296 2022-10-25,14:52:28.000,298,11017037,12605,0,1666709547,13147.36429089,64.62141857999814,53597.15422584001 2022-10-25,14:52:29.000,298,11017067,12805,0,1666709548,13147.33734564999,64.62846771000477,53597.1402516 2022-10-25,14:52:30.000,298,11017084,12565,0,1666709549,13147.310400409995,64.62141857999814,53597.10531600001 2022-10-25,14:52:31.000,298,11017084,12485,0,1666709550,13147.27671885999,64.64961510000285,53597.08435464001 2022-10-25,14:52:32.000,298,11017103,12525,0,1666709551,13147.25650992999,64.61436944999878,53597.11929024 2022-10-25,14:52:33.000,298,11017078,12645,0,1666709552,13147.24303731,64.62141857999814,53597.0703804 2022-10-25,14:52:34.000,298,11017066,12685,0,1666709553,13147.22282838,64.62846771000477,53597.09832888 2022-10-25,14:52:35.000,298,11017102,12285,0,1666709554,13147.25650992999,64.64256597000349,53597.112303120004 2022-10-25,14:52:36.000,298,11017113,12485,0,1666709555,13147.209355759995,64.64961510000285,53597.16121296 2022-10-25,14:52:37.000,298,11017099,12365,0,1666709556,13147.18241052,64.67781162000028,53597.15422584001 2022-10-25,14:52:38.000,298,11017064,12485,0,1666709557,13147.189146829995,64.64961510000285,53597.11929024 2022-10-25,14:52:39.000,298,11017102,12605,0,1666709558,13147.17567420999,64.63551684000413,53597.09832888 2022-10-25,14:52:40.000,298,11017040,12365,0,1666709559,13147.11504741999,64.61436944999878,53597.04941904 2022-10-25,14:52:41.000,298,11017086,12605,0,1666709560,13147.15546527999,64.58617293000134,53597.09134176 2022-10-25,14:52:42.000,298,11017086,12445,0,1666709561,13147.15546527999,64.60732031999942,53597.10531600001 2022-10-25,14:52:43.000,298,11017137,12805,0,1666709562,13147.11504741999,64.60027119000006,53597.09134176 2022-10-25,14:52:44.000,298,11017029,12445,0,1666709563,13147.168937899994,64.60732031999942,53597.11929024 2022-10-25,14:52:45.000,298,11017093,12285,0,1666709564,13147.148728969994,64.60732031999942,53597.09832888 2022-10-25,14:52:46.000,298,11017069,12605,0,1666709565,13147.128520039994,64.62141857999814,53597.09134176 2022-10-25,14:52:47.000,298,11017065,12525,0,1666709566,13147.108311109994,64.61436944999878,53597.10531600001 2022-10-25,14:52:48.000,298,11017075,12685,0,1666709567,13147.07462955999,64.60027119000006,53597.12627736001 2022-10-25,14:52:49.000,298,11017116,12765,0,1666709568,13147.061156939999,64.64256597000349,53597.09134176 2022-10-25,14:52:50.000,298,11017122,12405,0,1666709569,13147.07462955999,64.64961510000285,53597.08435464001 2022-10-25,14:52:51.000,298,11017108,12725,0,1666709570,13147.09483848999,64.64961510000285,53597.17518720001 2022-10-25,14:52:52.000,298,11017081,12605,0,1666709571,13147.047684319994,64.66371336000157,53597.08435464001 2022-10-25,14:52:53.000,298,11017142,12765,0,1666709572,13147.05442062999,64.66371336000157,53597.09134176 2022-10-25,14:52:54.000,298,11017127,12445,0,1666709573,13146.993793839989,64.67076249000093,53597.04941904 2022-10-25,14:52:55.000,298,11017047,12485,0,1666709574,13147.061156939999,64.67781162000028,53597.09134176 2022-10-25,14:52:56.000,298,11017126,12405,0,1666709575,13147.07462955999,64.68486074999964,53597.08435464001 2022-10-25,14:52:57.000,298,11017060,12605,0,1666709576,13147.067893249994,64.69895900999836,53597.08435464001 2022-10-25,14:52:58.000,298,11017073,12525,0,1666709577,13147.047684319994,64.71305727000436,53597.09134176 2022-10-25,14:52:59.000,298,11017057,12605,0,1666709578,13147.081365869999,64.70600813999772,53597.12627736001 2022-10-25,14:53:00.000,298,11017079,12445,0,1666709579,13147.067893249994,64.68486074999964,53597.11929024 2022-10-25,14:53:01.000,298,11017051,12485,0,1666709580,13147.07462955999,64.70600813999772,53597.1402516 2022-10-25,14:53:02.000,298,11017088,12565,0,1666709581,13147.007266459994,64.691909879999,53597.07736752001 2022-10-25,14:53:03.000,298,11017044,12525,0,1666709582,13147.014002769989,64.67781162000028,53597.0703804 2022-10-25,14:53:04.000,298,11017035,12725,0,1666709583,13147.05442062999,64.66371336000157,53597.04243192 2022-10-25,14:53:05.000,298,11017045,12445,0,1666709584,13147.027475389994,64.691909879999,53597.03544480001 2022-10-25,14:53:06.000,298,11017124,12845,0,1666709585,13147.020739079999,64.69895900999836,53597.063393280005 2022-10-25,14:53:07.000,298,11017045,12365,0,1666709586,13147.03421169999,64.66371336000157,53597.08435464001 2022-10-25,14:53:08.000,298,11017028,12485,0,1666709587,13147.03421169999,64.64961510000285,53597.12627736001 2022-10-25,14:53:09.000,298,11017121,12805,0,1666709588,13147.061156939999,64.6566642300022,53597.09832888 2022-10-25,14:53:10.000,298,11017063,12445,0,1666709589,13146.987057529994,64.64961510000285,53597.04941904 2022-10-25,14:53:11.000,298,11017099,12485,0,1666709590,13146.919694429998,64.67781162000028,53597.0005092 2022-10-25,14:53:12.000,298,11017076,12445,0,1666709591,13146.993793839989,64.64961510000285,53597.09134176 2022-10-25,14:53:13.000,298,11017111,12525,0,1666709592,13146.939903359998,64.66371336000157,53597.04941904 2022-10-25,14:53:14.000,298,11017089,12605,0,1666709593,13146.980321219999,64.67076249000093,53597.05640616001 2022-10-25,14:53:15.000,298,11017089,12485,0,1666709594,13146.993793839989,64.64961510000285,53597.08435464001 2022-10-25,14:53:16.000,298,11017102,12645,0,1666709595,13146.980321219999,64.64256597000349,53597.04243192 2022-10-25,14:53:17.000,298,11017097,12485,0,1666709596,13146.980321219999,64.63551684000413,53597.04941904 2022-10-25,14:53:18.000,298,11017080,12405,0,1666709597,13146.953375979989,64.60027119000006,53597.063393280005 2022-10-25,14:53:19.000,298,11017122,12645,0,1666709598,13146.946639669994,64.61436944999878,53597.063393280005 2022-10-25,14:53:20.000,298,11017079,12725,0,1666709599,13146.960112289999,64.62141857999814,53597.02845768 2022-10-25,14:53:21.000,298,11017101,12605,0,1666709600,13146.778231919998,64.67781162000028,53596.797882720006 2022-10-25,14:53:22.000,298,11017027,12725,0,1666709601,13146.926430739994,64.64256597000349,53597.00749632001 2022-10-25,14:53:23.000,298,11017067,12605,0,1666709602,13146.973584909989,64.64256597000349,53597.04941904 2022-10-25,14:53:24.000,298,11017074,12605,0,1666709603,13146.987057529994,64.64256597000349,53597.04243192 2022-10-25,14:53:25.000,298,11017091,12445,0,1666709604,13146.966848599994,64.63551684000413,53597.04243192 2022-10-25,14:53:26.000,298,11017096,12485,0,1666709605,13146.993793839989,64.60027119000006,53597.04243192 2022-10-25,14:53:27.000,298,11017073,12565,0,1666709606,13147.014002769989,64.61436944999878,53597.03544480001 2022-10-25,14:53:28.000,298,11017046,12485,0,1666709607,13146.973584909989,64.63551684000413,53597.05640616001 2022-10-25,14:53:29.000,298,11017097,12605,0,1666709608,13146.966848599994,64.5932220600007,53597.04243192 2022-10-25,14:53:30.000,298,11017102,12285,0,1666709609,13146.973584909989,64.5932220600007,53597.02845768 2022-10-25,14:53:31.000,298,11017105,12725,0,1666709610,13147.027475389994,64.52977988999919,53597.07736752001 2022-10-25,14:53:32.000,298,11017081,12525,0,1666709611,13147.040948009999,64.55092728000454,53597.05640616001 2022-10-25,14:53:33.000,298,11017093,12445,0,1666709612,13147.108311109994,64.51568163000047,53597.10531600001 2022-10-25,14:53:34.000,298,11017094,12805,0,1666709613,13147.11504741999,64.5579764100039,53597.08435464001 2022-10-25,14:53:35.000,298,11017080,12405,0,1666709614,13147.101574799999,64.55092728000454,53597.07736752001 2022-10-25,14:53:36.000,298,11017084,12285,0,1666709615,13147.11504741999,64.53682901999855,53597.0703804 2022-10-25,14:53:37.000,298,11017144,12725,0,1666709616,13147.108311109994,64.50863250000111,53597.04941904 2022-10-25,14:53:38.000,298,11017111,12405,0,1666709617,13147.088102179994,64.48748511000304,53597.03544480001 2022-10-25,14:53:39.000,298,11017083,12525,0,1666709618,13147.148728969994,64.45928858999832,53597.112303120004 2022-10-25,14:53:40.000,298,11017034,12565,0,1666709619,13147.09483848999,64.47338685000432,53597.04941904 2022-10-25,14:53:41.000,298,11017078,12485,0,1666709620,13147.13525634999,64.43109207000089,53597.02147056 2022-10-25,14:53:42.000,298,11017055,12605,0,1666709621,13147.168937899994,64.4451903299996,53597.07736752001 2022-10-25,14:53:43.000,298,11017032,12445,0,1666709622,13147.11504741999,64.42404294000153,53597.02845768 2022-10-25,14:53:44.000,298,11017050,12485,0,1666709623,13147.108311109994,64.42404294000153,53597.04243192 2022-10-25,14:53:45.000,298,11017089,12605,0,1666709624,13147.07462955999,64.39584642000409,53597.00749632001 2022-10-25,14:53:46.000,298,11017071,12365,0,1666709625,13147.108311109994,64.40289555000345,53597.08435464001 2022-10-25,14:53:47.000,298,11017106,12405,0,1666709626,13147.168937899994,64.36764989999938,53597.04941904 2022-10-25,14:53:48.000,298,11017078,12445,0,1666709627,13147.15546527999,64.35355164000066,53597.09134176 2022-10-25,14:53:49.000,298,11017075,12605,0,1666709628,13147.168937899994,64.35355164000066,53597.04243192 2022-10-25,14:53:50.000,298,11017080,12765,0,1666709629,13147.11504741999,64.38879729000473,53597.014483440005 2022-10-25,14:53:51.000,298,11017032,12725,0,1666709630,13147.128520039994,64.32535512000322,53597.014483440005 2022-10-25,14:53:52.000,298,11017089,12485,0,1666709631,13147.101574799999,64.35355164000066,53597.04243192 2022-10-25,14:53:53.000,298,11017048,12645,0,1666709632,13147.128520039994,64.32535512000322,53596.99352208 2022-10-25,14:53:54.000,298,11017087,12685,0,1666709633,13147.108311109994,64.35355164000066,53597.063393280005 2022-10-25,14:53:55.000,298,11017072,12605,0,1666709634,13147.088102179994,64.36060077000002,53596.95159936 2022-10-25,14:53:56.000,298,11017097,12645,0,1666709635,13147.067893249994,64.30420772999787,53596.98653496001 2022-10-25,14:53:57.000,298,11017120,12325,0,1666709636,13147.11504741999,64.33240425000258,53597.014483440005 2022-10-25,14:53:58.000,298,11017088,12605,0,1666709637,13147.061156939999,64.33240425000258,53597.0005092 2022-10-25,14:53:59.000,298,11017064,12485,0,1666709638,13147.061156939999,64.3112568600045,53597.014483440005 2022-10-25,14:54:00.000,298,11017078,12605,0,1666709639,13147.05442062999,64.31830599000386,53597.0005092 2022-10-25,14:54:01.000,298,11017090,12445,0,1666709640,13147.040948009999,64.29010946999915,53596.97256072 2022-10-25,14:54:02.000,298,11017068,12685,0,1666709641,13147.027475389994,64.3465025100013,53596.98653496001 2022-10-25,14:54:03.000,298,11017103,12765,0,1666709642,13147.088102179994,64.3112568600045,53596.99352208 2022-10-25,14:54:04.000,298,11017075,12405,0,1666709643,13147.067893249994,64.33945338000194,53597.014483440005 2022-10-25,14:54:05.000,298,11017074,12485,0,1666709644,13147.061156939999,64.32535512000322,53596.98653496001 2022-10-25,14:54:06.000,298,11017086,12485,0,1666709645,13147.014002769989,64.33945338000194,53596.97954784 2022-10-25,14:54:07.000,298,11017086,12605,0,1666709646,13146.966848599994,64.36060077000002,53596.92365088 2022-10-25,14:54:08.000,298,11017058,12605,0,1666709647,13147.007266459994,64.38879729000473,53596.97256072 2022-10-25,14:54:09.000,298,11017089,12445,0,1666709648,13147.000530149999,64.3465025100013,53596.965573600006 2022-10-25,14:54:10.000,298,11017091,12645,0,1666709649,13146.946639669994,64.38879729000473,53596.95858648001 2022-10-25,14:54:11.000,298,11017056,12525,0,1666709650,13147.000530149999,64.42404294000153,53596.98653496001 2022-10-25,14:54:12.000,298,11017077,12525,0,1666709651,13146.966848599994,64.45223945999896,53596.92365088 2022-10-25,14:54:13.000,298,11017116,12725,0,1666709652,13146.980321219999,64.46633771999768,53597.0005092 2022-10-25,14:54:14.000,298,11017120,12605,0,1666709653,13146.939903359998,64.50158337000175,53597.00749632001 2022-10-25,14:54:15.000,298,11017057,12485,0,1666709654,13146.933167049989,64.48748511000304,53596.92365088 2022-10-25,14:54:16.000,298,11017065,12525,0,1666709655,13146.906221809993,64.48748511000304,53596.930638 2022-10-25,14:54:17.000,298,11017042,12325,0,1666709656,13146.845595019993,64.54387814999791,53596.92365088 2022-10-25,14:54:18.000,298,11017072,12645,0,1666709657,13146.879276569998,64.5932220600007,53596.930638 2022-10-25,14:54:19.000,298,11017016,12485,0,1666709658,13146.933167049989,64.58617293000134,53596.944612240004 2022-10-25,14:54:20.000,298,11017092,12605,0,1666709659,13146.892749189989,64.6566642300022,53596.95858648001 2022-10-25,14:54:21.000,298,11017057,12525,0,1666709660,13146.946639669994,64.64961510000285,53596.93762512001 2022-10-25,14:54:22.000,298,11017109,12805,0,1666709661,13146.865803949993,64.71305727000436,53596.97954784 2022-10-25,14:54:23.000,298,11017120,12605,0,1666709662,13146.845595019993,64.74830292000115,53596.92365088 2022-10-25,14:54:24.000,298,11017099,12485,0,1666709663,13146.784968229993,64.77649943999859,53596.93762512001 2022-10-25,14:54:25.000,298,11017064,12645,0,1666709664,13146.811913469988,64.79059770000458,53596.88871528001 2022-10-25,14:54:26.000,298,11017057,12645,0,1666709665,13146.778231919998,64.86813813000481,53596.90268952 2022-10-25,14:54:27.000,298,11017105,12485,0,1666709666,13146.778231919998,64.89633465000225,53596.88172816 2022-10-25,14:54:28.000,298,11017065,12645,0,1666709667,13146.778231919998,64.88928552000289,53596.90967664001 2022-10-25,14:54:29.000,298,11017074,12605,0,1666709668,13146.778231919998,64.93158029999904,53596.8607668 2022-10-25,14:54:30.000,298,11017097,12485,0,1666709669,13146.758022989998,64.9527276900044,53596.88871528001 2022-10-25,14:54:31.000,298,11017033,12645,0,1666709670,13146.737814059998,64.96682595000311,53596.90967664001 2022-10-25,14:54:32.000,298,11017143,12445,0,1666709671,13146.731077750002,65.00912072999927,53596.95858648001 2022-10-25,14:54:33.000,298,11017068,12725,0,1666709672,13146.683923579993,65.01616985999863,53596.87474104 2022-10-25,14:54:34.000,298,11017095,12605,0,1666709673,13146.704132509993,65.05846464000206,53596.95159936 2022-10-25,14:54:35.000,298,11017075,12645,0,1666709674,13146.737814059998,65.05846464000206,53596.93762512001 2022-10-25,14:54:36.000,298,11017091,12445,0,1666709675,13146.670450960002,65.0866611599995,53596.93762512001 2022-10-25,14:54:37.000,298,11017102,12525,0,1666709676,13146.663714649992,65.12190681000357,53596.88172816 2022-10-25,14:54:38.000,298,11017095,12645,0,1666709677,13146.582878929992,65.1148576800042,53596.8607668 2022-10-25,14:54:39.000,298,11017147,12685,0,1666709678,13146.569406310002,65.14305420000164,53596.90967664001 2022-10-25,14:54:40.000,298,11017075,12605,0,1666709679,13146.522252139992,65.17829984999844,53596.930638 2022-10-25,14:54:41.000,298,11017122,12805,0,1666709680,13146.515515829997,65.19239811000443,53596.87474104 2022-10-25,14:54:42.000,298,11017115,12725,0,1666709681,13146.488570590001,65.2487911499993,53596.92365088 2022-10-25,14:54:43.000,298,11017114,12685,0,1666709682,13146.535724759997,65.22764376000123,53596.87474104 2022-10-25,14:54:44.000,298,11017068,12365,0,1666709683,13146.528988450002,65.24174201999995,53596.95159936 2022-10-25,14:54:45.000,298,11017086,12485,0,1666709684,13146.515515829997,65.26288940999802,53596.86775392001 2022-10-25,14:54:46.000,298,11017090,12525,0,1666709685,13146.448152730001,65.29108593000274,53596.86775392001 2022-10-25,14:54:47.000,298,11017102,12565,0,1666709686,13146.400998559991,65.34747897000489,53596.8607668 2022-10-25,14:54:48.000,298,11017032,12645,0,1666709687,13146.380789629991,65.34747897000489,53596.83980544001 2022-10-25,14:54:49.000,298,11017089,12765,0,1666709688,13146.387525940001,65.38272462000168,53596.81185696 2022-10-25,14:54:50.000,298,11017080,12485,0,1666709689,13146.400998559991,65.38977375000104,53596.87474104 2022-10-25,14:54:51.000,298,11017052,12805,0,1666709690,13146.400998559991,65.3968228800004,53596.85377968 2022-10-25,14:54:52.000,298,11017120,12485,0,1666709691,13146.387525940001,65.43911766000383,53596.88871528001 2022-10-25,14:54:53.000,298,11017106,12605,0,1666709692,13146.367317010001,65.46026505000191,53596.86775392001 2022-10-25,14:54:54.000,298,11017087,12445,0,1666709693,13146.32689915,65.46731418000127,53596.846792560005 2022-10-25,14:54:55.000,298,11017053,12365,0,1666709694,13146.313426529996,65.5096089600047,53596.81185696 2022-10-25,14:54:56.000,298,11017077,12445,0,1666709695,13146.23932711999,65.55190374000085,53596.81185696 2022-10-25,14:54:57.000,298,11017082,12685,0,1666709696,13146.252799739996,65.53075635000278,53596.74897288001 2022-10-25,14:54:58.000,298,11017085,12565,0,1666709697,13146.25953604999,65.55190374000085,53596.81884408001 2022-10-25,14:54:59.000,298,11017097,12525,0,1666709698,13146.30669022,65.58714938999765,53596.85377968 2022-10-25,14:55:00.000,298,11017073,12685,0,1666709699,13146.299953909991,65.56600199999957,53596.85377968 2022-10-25,14:55:01.000,298,11017095,12645,0,1666709700,13146.333635459996,65.62239504000172,53596.86775392001 2022-10-25,14:55:02.000,298,11017089,12445,0,1666709701,13146.273008669996,65.61534591000236,53596.80486984 2022-10-25,14:55:03.000,298,11017098,12605,0,1666709702,13146.25953604999,65.66468981999788,53596.83281832 2022-10-25,14:55:04.000,298,11017057,12525,0,1666709703,13146.232590809996,65.67173895000451,53596.8258312 2022-10-25,14:55:05.000,298,11017065,12685,0,1666709704,13146.24606343,65.69288634000259,53596.81884408001 2022-10-25,14:55:06.000,298,11017083,12525,0,1666709705,13146.26627236,65.72108286000002,53596.80486984 2022-10-25,14:55:07.000,298,11017106,12645,0,1666709706,13146.28648129,65.73518111999874,53596.776921360004 2022-10-25,14:55:08.000,298,11017073,12485,0,1666709707,13146.21911818999,65.73518111999874,53596.74897288001 2022-10-25,14:55:09.000,298,11017083,12565,0,1666709708,13146.273008669996,65.74927938000474,53596.80486984 2022-10-25,14:55:10.000,298,11017083,12445,0,1666709709,13146.252799739996,65.76337764000345,53596.728011520005 2022-10-25,14:55:11.000,298,11017095,12445,0,1666709710,13146.212381879996,65.74927938000474,53596.73499864 2022-10-25,14:55:12.000,298,11017081,12845,0,1666709711,13146.279744979991,65.81977067999833,53596.776921360004 2022-10-25,14:55:13.000,298,11017090,12765,0,1666709712,13146.273008669996,65.76337764000345,53596.73499864 2022-10-25,14:55:14.000,298,11017060,12605,0,1666709713,13146.24606343,65.77747590000217,53596.76294712 2022-10-25,14:55:15.000,298,11017069,12565,0,1666709714,13146.299953909991,65.79862329000025,53596.76294712 2022-10-25,14:55:16.000,298,11017048,12285,0,1666709715,13146.299953909991,65.81272154999897,53596.776921360004 2022-10-25,14:55:17.000,298,11017096,12725,0,1666709716,13146.28648129,65.81272154999897,53596.76993424001 2022-10-25,14:55:18.000,298,11017109,12445,0,1666709717,13146.28648129,65.81272154999897,53596.75596 2022-10-25,14:55:19.000,298,11017086,12605,0,1666709718,13146.28648129,65.81977067999833,53596.79089560001 2022-10-25,14:55:20.000,298,11017049,12645,0,1666709719,13146.360580699991,65.83386894000432,53596.78390848 2022-10-25,14:55:21.000,298,11017072,12525,0,1666709720,13146.374053319996,65.86911459000112,53596.80486984 2022-10-25,14:55:22.000,298,11017122,12365,0,1666709721,13146.394262249996,65.8902619799992,53596.797882720006 2022-10-25,14:55:23.000,298,11017062,12565,0,1666709722,13146.407734870001,65.91140937000455,53596.83281832 2022-10-25,14:55:24.000,298,11017122,12285,0,1666709723,13146.454889039996,65.92550763000327,53596.846792560005 2022-10-25,14:55:25.000,298,11017085,12605,0,1666709724,13146.461625349992,65.96780240999942,53596.8607668 2022-10-25,14:55:26.000,298,11017126,12565,0,1666709725,13146.475097969997,65.97485153999878,53596.81185696 2022-10-25,14:55:27.000,298,11017088,12605,0,1666709726,13146.495306899997,66.0030480600035,53596.83980544001 2022-10-25,14:55:28.000,298,11017096,12525,0,1666709727,13146.488570590001,66.0030480600035,53596.81185696 2022-10-25,14:55:29.000,298,11017057,12565,0,1666709728,13146.508779520002,66.06649022999773,53596.83980544001 2022-10-25,14:55:30.000,298,11017084,12645,0,1666709729,13146.522252139992,66.09468675000244,53596.8258312 2022-10-25,14:55:31.000,298,11017053,12685,0,1666709730,13146.549197380002,66.08763762000308,53596.86775392001 2022-10-25,14:55:32.000,298,11017085,12645,0,1666709731,13146.596351549997,66.11583414000052,53596.930638 2022-10-25,14:55:33.000,298,11017069,12725,0,1666709732,13146.609824170002,66.12993239999923,53596.88172816 2022-10-25,14:55:34.000,298,11017116,12605,0,1666709733,13146.670450960002,66.15812892000395,53596.86775392001 2022-10-25,14:55:35.000,298,11017087,12365,0,1666709734,13146.609824170002,66.1651780500033,53596.8258312 2022-10-25,14:55:36.000,298,11017085,12445,0,1666709735,13146.636769409997,66.15812892000395,53596.85377968 2022-10-25,14:55:37.000,298,11017118,12485,0,1666709736,13146.704132509993,66.1651780500033,53596.930638 2022-10-25,14:55:38.000,298,11017039,12645,0,1666709737,13146.697396199997,66.18632544000138,53596.88172816 2022-10-25,14:55:39.000,298,11017072,12605,0,1666709738,13146.764759299993,66.22157108999818,53596.965573600006 2022-10-25,14:55:40.000,298,11017097,12485,0,1666709739,13146.798440849998,66.24976761000289,53596.92365088 2022-10-25,14:55:41.000,298,11017022,12645,0,1666709740,13146.825386089993,66.26386587000161,53596.93762512001 2022-10-25,14:55:42.000,298,11017093,12725,0,1666709741,13146.825386089993,66.30616064999776,53596.95159936 2022-10-25,14:55:43.000,298,11017125,12725,0,1666709742,13146.872540259988,66.33435717000248,53596.944612240004 2022-10-25,14:55:44.000,298,11017080,12685,0,1666709743,13146.818649779998,66.37665194999863,53596.91666376001 2022-10-25,14:55:45.000,298,11017080,12565,0,1666709744,13146.859067639998,66.4118976000027,53596.944612240004 2022-10-25,14:55:46.000,298,11017084,12525,0,1666709745,13146.845595019993,66.42599586000142,53596.97954784 2022-10-25,14:55:47.000,298,11017085,12765,0,1666709746,13146.845595019993,66.42599586000142,53597.0005092 2022-10-25,14:55:48.000,298,11017087,12445,0,1666709747,13146.946639669994,66.48238890000357,53596.97954784 2022-10-25,14:55:49.000,298,11017121,12285,0,1666709748,13146.946639669994,66.47533977000421,53596.95159936 2022-10-25,14:55:50.000,298,11017090,12565,0,1666709749,13146.933167049989,66.48238890000357,53597.0005092 2022-10-25,14:55:51.000,298,11017101,12485,0,1666709750,13146.919694429998,66.50353629000165,53596.95858648001 2022-10-25,14:55:52.000,298,11017061,12725,0,1666709751,13146.966848599994,66.53878193999844,53596.93762512001 2022-10-25,14:55:53.000,298,11017087,12525,0,1666709752,13146.973584909989,66.53878193999844,53597.0005092 2022-10-25,14:55:54.000,298,11017072,12525,0,1666709753,13146.987057529994,66.52468367999973,53596.98653496001 2022-10-25,14:55:55.000,298,11017105,12525,0,1666709754,13147.020739079999,66.51763455000037,53596.98653496001 2022-10-25,14:55:56.000,298,11017085,12605,0,1666709755,13147.05442062999,66.51058542000101,53597.04243192 2022-10-25,14:55:57.000,298,11017126,12565,0,1666709756,13147.05442062999,66.48238890000357,53597.04243192 2022-10-25,14:55:58.000,298,11017082,12525,0,1666709757,13146.953375979989,66.47533977000421,53596.92365088 2022-10-25,14:55:59.000,298,11017031,12445,0,1666709758,13147.014002769989,66.4471432499995,53596.98653496001 2022-10-25,14:56:00.000,298,11017071,12445,0,1666709759,13147.067893249994,66.4118976000027,53597.014483440005 2022-10-25,14:56:01.000,298,11017055,12605,0,1666709760,13147.067893249994,66.42599586000142,53597.02845768 2022-10-25,14:56:02.000,298,11017113,12525,0,1666709761,13147.108311109994,66.40484847000334,53597.0005092 2022-10-25,14:56:03.000,298,11017085,12285,0,1666709762,13147.16220159,66.40484847000334,53597.02147056 2022-10-25,14:56:04.000,298,11017103,12405,0,1666709763,13147.17567420999,66.3484554300012,53597.09134176 2022-10-25,14:56:05.000,298,11017079,12725,0,1666709764,13147.189146829995,66.34140630000184,53597.02845768 2022-10-25,14:56:06.000,298,11017123,12565,0,1666709765,13147.24303731,66.3484554300012,53597.04941904 2022-10-25,14:56:07.000,298,11017079,12485,0,1666709766,13147.26324624,66.38370107999799,53597.02147056 2022-10-25,14:56:08.000,298,11017102,12565,0,1666709767,13147.3036641,66.36255368999991,53597.014483440005 2022-10-25,14:56:09.000,298,11017069,12285,0,1666709768,13147.29692778999,66.38370107999799,53597.05640616001 2022-10-25,14:56:10.000,298,11017066,12725,0,1666709769,13147.40470875,66.3132097800044,53597.133264480006 2022-10-25,14:56:11.000,298,11017074,12725,0,1666709770,13147.45859922999,66.32025891000376,53597.14723872 2022-10-25,14:56:12.000,298,11017073,12645,0,1666709771,13147.5057534,66.32025891000376,53597.11929024 2022-10-25,14:56:13.000,298,11017122,12485,0,1666709772,13147.552907569996,66.30616064999776,53597.16820008 2022-10-25,14:56:14.000,298,11017076,12365,0,1666709773,13147.559643879991,66.32730804000312,53597.112303120004 2022-10-25,14:56:15.000,298,11017093,12645,0,1666709774,13147.573116499996,66.38370107999799,53597.17518720001 2022-10-25,14:56:16.000,298,11017086,12645,0,1666709775,13147.613534359996,66.3484554300012,53597.15422584001 2022-10-25,14:56:17.000,298,11017093,12605,0,1666709776,13147.680897459992,66.33435717000248,53597.2101228 2022-10-25,14:56:18.000,298,11017067,12605,0,1666709777,13147.667424840001,66.36255368999991,53597.18916144 2022-10-25,14:56:19.000,298,11017095,12765,0,1666709778,13147.687633770001,66.40484847000334,53597.17518720001 2022-10-25,14:56:20.000,298,11017073,12605,0,1666709779,13147.748260560002,66.32730804000312,53597.182174320005 2022-10-25,14:56:21.000,298,11017090,12445,0,1666709780,13147.761733179992,66.34140630000184,53597.23807128 2022-10-25,14:56:22.000,298,11017086,12525,0,1666709781,13147.734787939997,66.3484554300012,53597.26601976 2022-10-25,14:56:23.000,298,11017110,12445,0,1666709782,13147.775205799997,66.33435717000248,53597.25204552001 2022-10-25,14:56:24.000,298,11017117,12605,0,1666709783,13147.795414729997,66.2991115199984,53597.231084160005 2022-10-25,14:56:25.000,298,11017116,12605,0,1666709784,13147.815623659997,66.29206238999905,53597.22409704001 2022-10-25,14:56:26.000,298,11017055,12445,0,1666709785,13147.835832589997,66.34140630000184,53597.21710992 2022-10-25,14:56:27.000,298,11017072,12565,0,1666709786,13147.802151039992,66.26386587000161,53597.2101228 2022-10-25,14:56:28.000,298,11017096,12725,0,1666709787,13147.903195689993,66.27796413000033,53597.27300688001 2022-10-25,14:56:29.000,298,11017090,12525,0,1666709788,13147.923404619993,66.25681674000225,53597.29396824001 2022-10-25,14:56:30.000,298,11017091,12325,0,1666709789,13147.882986759992,66.20747282999946,53597.30794248 2022-10-25,14:56:31.000,298,11017101,12605,0,1666709790,13147.876250449997,66.19337457000074,53597.29396824001 2022-10-25,14:56:32.000,298,11017061,12445,0,1666709791,13147.876250449997,66.17927631000202,53597.29396824001 2022-10-25,14:56:33.000,298,11017104,12565,0,1666709792,13147.849305210002,66.17222718000266,53597.28698112 2022-10-25,14:56:34.000,298,11017117,12445,0,1666709793,13147.876250449997,66.14403065999795,53597.33589096 2022-10-25,14:56:35.000,298,11017074,12565,0,1666709794,13147.896459379997,66.12288326999987,53597.3149296 2022-10-25,14:56:36.000,298,11017102,12485,0,1666709795,13147.943613549993,66.11583414000052,53597.30794248 2022-10-25,14:56:37.000,298,11017068,12525,0,1666709796,13147.896459379997,66.08763762000308,53597.32890384 2022-10-25,14:56:38.000,298,11017069,12445,0,1666709797,13147.862777829992,66.07353936000436,53597.349865200005 2022-10-25,14:56:39.000,298,11017111,12485,0,1666709798,13147.815623659997,66.08058849000372,53597.34287808001 2022-10-25,14:56:40.000,298,11017086,12485,0,1666709799,13147.781942109992,66.05239196999901,53597.37082656001 2022-10-25,14:56:41.000,298,11017130,12445,0,1666709800,13147.802151039992,66.04534283999965,53597.32191672001 2022-10-25,14:56:42.000,298,11017080,12725,0,1666709801,13147.761733179992,66.05944109999837,53597.34287808001 2022-10-25,14:56:43.000,298,11017102,12285,0,1666709802,13147.714579009997,66.03829371000029,53597.37082656001 2022-10-25,14:56:44.000,298,11017091,12525,0,1666709803,13147.694370079997,66.04534283999965,53597.37781368 2022-10-25,14:56:45.000,298,11017064,12405,0,1666709804,13147.667424840001,66.07353936000436,53597.35685232 2022-10-25,14:56:46.000,298,11017062,12645,0,1666709805,13147.606798050001,66.05944109999837,53597.28698112 2022-10-25,14:56:47.000,298,11017099,12445,0,1666709806,13147.552907569996,66.06649022999773,53597.32191672001 2022-10-25,14:56:48.000,298,11017088,12445,0,1666709807,13147.52596233,66.08763762000308,53597.32191672001 2022-10-25,14:56:49.000,298,11017082,12525,0,1666709808,13147.5057534,66.15812892000395,53597.32890384 2022-10-25,14:56:50.000,298,11017103,12525,0,1666709809,13147.41818136999,66.15107979000459,53597.26601976 2022-10-25,14:56:51.000,298,11017104,12485,0,1666709810,13147.42491768,66.17222718000266,53597.32890384 2022-10-25,14:56:52.000,298,11017069,12765,0,1666709811,13147.41818136999,66.14403065999795,53597.33589096 2022-10-25,14:56:53.000,298,11017069,12605,0,1666709812,13147.37776350999,66.15812892000395,53597.32191672001 2022-10-25,14:56:54.000,298,11017117,12525,0,1666709813,13147.27671885999,66.15812892000395,53597.21710992 2022-10-25,14:56:55.000,298,11017038,12445,0,1666709814,13147.26324624,66.15812892000395,53597.27300688001 2022-10-25,14:56:56.000,298,11017075,12445,0,1666709815,13147.209355759995,66.1651780500033,53597.279994000004 2022-10-25,14:56:57.000,298,11017071,12525,0,1666709816,13147.20261945,66.14403065999795,53597.22409704001 2022-10-25,14:56:58.000,298,11017100,12725,0,1666709817,13147.13525634999,66.17927631000202,53597.25204552001 2022-10-25,14:56:59.000,298,11017062,12485,0,1666709818,13146.987057529994,66.1651780500033,53597.16121296 2022-10-25,14:57:00.000,298,11017126,12645,0,1666709819,13147.014002769989,66.17222718000266,53597.17518720001 2022-10-25,14:57:01.000,298,11017124,12685,0,1666709820,13146.980321219999,66.14403065999795,53597.23807128 2022-10-25,14:57:02.000,298,11017060,12485,0,1666709821,13146.919694429998,66.11583414000052,53597.18916144 2022-10-25,14:57:03.000,298,11017106,12485,0,1666709822,13146.859067639998,66.1369815299986,53597.19614856 2022-10-25,14:57:04.000,298,11017089,12645,0,1666709823,13146.805177159993,66.09468675000244,53597.14723872 2022-10-25,14:57:05.000,298,11017060,12765,0,1666709824,13146.717605129998,66.12288326999987,53597.1402516 2022-10-25,14:57:06.000,298,11017063,12765,0,1666709825,13146.670450960002,66.17222718000266,53597.09832888 2022-10-25,14:57:07.000,298,11017085,12365,0,1666709826,13146.636769409997,66.14403065999795,53597.12627736001 2022-10-25,14:57:08.000,298,11017089,12485,0,1666709827,13146.582878929992,66.15107979000459,53597.10531600001 2022-10-25,14:57:09.000,298,11017099,12605,0,1666709828,13146.535724759997,66.2004237000001,53597.11929024 2022-10-25,14:57:10.000,298,11017061,12565,0,1666709829,13146.434680109996,66.21452195999882,53597.07736752001 2022-10-25,14:57:11.000,298,11017060,12725,0,1666709830,13146.380789629991,66.20747282999946,53597.05640616001 2022-10-25,14:57:12.000,298,11017100,12445,0,1666709831,13146.353844389996,66.22862022000481,53597.063393280005 2022-10-25,14:57:13.000,298,11017089,12485,0,1666709832,13146.26627236,66.2004237000001,53597.03544480001 2022-10-25,14:57:14.000,298,11017096,12525,0,1666709833,13146.17870032999,66.22157108999818,53597.0005092 2022-10-25,14:57:15.000,298,11017055,12725,0,1666709834,13146.14501878,66.19337457000074,53597.08435464001 2022-10-25,14:57:16.000,298,11017061,12285,0,1666709835,13146.11807353999,66.19337457000074,53597.04941904 2022-10-25,14:57:17.000,298,11017132,12605,0,1666709836,13146.06418306,66.15812892000395,53597.03544480001 2022-10-25,14:57:18.000,298,11017083,12445,0,1666709837,13145.99681995999,66.22157108999818,53596.97954784 2022-10-25,14:57:19.000,298,11017067,12645,0,1666709838,13145.92272055,66.21452195999882,53596.930638 2022-10-25,14:57:20.000,298,11017094,12645,0,1666709839,13145.841884829999,66.20747282999946,53596.90967664001 2022-10-25,14:57:21.000,298,11017074,12445,0,1666709840,13145.85535744999,66.18632544000138,53596.93762512001 2022-10-25,14:57:22.000,298,11017105,12645,0,1666709841,13145.787994349994,66.24976761000289,53596.87474104 2022-10-25,14:57:23.000,298,11017104,12365,0,1666709842,13145.814939589989,66.2004237000001,53596.95858648001 2022-10-25,14:57:24.000,298,11017076,12485,0,1666709843,13145.767785419994,66.21452195999882,53596.91666376001 2022-10-25,14:57:25.000,298,11017101,12525,0,1666709844,13145.774521729989,66.19337457000074,53596.88172816 2022-10-25,14:57:26.000,298,11017123,12565,0,1666709845,13145.680213389998,66.24271848000353,53596.846792560005 2022-10-25,14:57:27.000,298,11017094,12485,0,1666709846,13145.646531839993,66.24271848000353,53596.85377968 2022-10-25,14:57:28.000,298,11017106,12565,0,1666709847,13145.592641359988,66.23566935000417,53596.83281832 2022-10-25,14:57:29.000,298,11017093,12845,0,1666709848,13145.612850289988,66.20747282999946,53596.846792560005 2022-10-25,14:57:30.000,298,11017137,12525,0,1666709849,13145.552223500003,66.24976761000289,53596.78390848 2022-10-25,14:57:31.000,298,11017057,12605,0,1666709850,13145.565696119993,66.2004237000001,53596.86775392001 2022-10-25,14:57:32.000,298,11017108,12845,0,1666709851,13145.558959809998,66.22157108999818,53596.83281832 2022-10-25,14:57:33.000,298,11017086,12405,0,1666709852,13145.558959809998,66.22862022000481,53596.80486984 2022-10-25,14:57:34.000,298,11017099,12605,0,1666709853,13145.525278259993,66.22157108999818,53596.76993424001 2022-10-25,14:57:35.000,298,11017033,12525,0,1666709854,13145.525278259993,66.22862022000481,53596.74897288001 2022-10-25,14:57:36.000,298,11017071,12645,0,1666709855,13145.538750879998,66.23566935000417,53596.81884408001 2022-10-25,14:57:37.000,298,11017068,12565,0,1666709856,13145.532014570003,66.24976761000289,53596.76294712 2022-10-25,14:57:38.000,298,11017066,12605,0,1666709857,13145.451178850002,66.22862022000481,53596.76294712 2022-10-25,14:57:39.000,298,11017118,12485,0,1666709858,13145.437706229997,66.22862022000481,53596.8258312 2022-10-25,14:57:40.000,298,11017105,12765,0,1666709859,13145.451178850002,66.22862022000481,53596.797882720006 2022-10-25,14:57:41.000,298,11017093,12485,0,1666709860,13145.437706229997,66.23566935000417,53596.83980544001 2022-10-25,14:57:42.000,298,11017091,12485,0,1666709861,13145.417497299997,66.22862022000481,53596.79089560001 2022-10-25,14:57:43.000,298,11017094,12445,0,1666709862,13145.390552060002,66.24271848000353,53596.78390848 2022-10-25,14:57:44.000,298,11017066,12485,0,1666709863,13145.350134200002,66.2991115199984,53596.8258312 2022-10-25,14:57:45.000,298,11017077,12685,0,1666709864,13145.336661579997,66.27796413000033,53596.81185696 2022-10-25,14:57:46.000,298,11017103,12565,0,1666709865,13145.329925270002,66.30616064999776,53596.776921360004 2022-10-25,14:57:47.000,298,11017080,12565,0,1666709866,13145.350134200002,66.27091500000097,53596.76993424001 2022-10-25,14:57:48.000,298,11017097,12605,0,1666709867,13145.323188959992,66.3132097800044,53596.776921360004 2022-10-25,14:57:49.000,298,11017046,12725,0,1666709868,13145.302980029992,66.32025891000376,53596.85377968 2022-10-25,14:57:50.000,298,11017079,12645,0,1666709869,13145.249089550001,66.34140630000184,53596.73499864 2022-10-25,14:57:51.000,298,11017086,12765,0,1666709870,13145.228880620001,66.3484554300012,53596.74897288001 2022-10-25,14:57:52.000,298,11017094,12605,0,1666709871,13145.215407999996,66.36960281999927,53596.76993424001 2022-10-25,14:57:53.000,298,11017045,12605,0,1666709872,13145.242353239992,66.34140630000184,53596.74897288001 2022-10-25,14:57:54.000,298,11017076,12605,0,1666709873,13145.255825859997,66.38370107999799,53596.78390848 2022-10-25,14:57:55.000,298,11017107,12645,0,1666709874,13145.282771099992,66.3484554300012,53596.80486984 2022-10-25,14:57:56.000,298,11017112,12405,0,1666709875,13145.296243719997,66.36255368999991,53596.776921360004 2022-10-25,14:57:57.000,298,11017102,12445,0,1666709876,13145.255825859997,66.36255368999991,53596.776921360004 2022-10-25,14:57:58.000,298,11017071,12365,0,1666709877,13145.262562169992,66.40484847000334,53596.75596 2022-10-25,14:57:59.000,298,11017052,12565,0,1666709878,13145.228880620001,66.3484554300012,53596.73499864 2022-10-25,14:58:00.000,298,11017101,12405,0,1666709879,13145.201935379991,66.36255368999991,53596.73499864 2022-10-25,14:58:01.000,298,11017132,12445,0,1666709880,13145.195199069996,66.34140630000184,53596.630191840006 2022-10-25,14:58:02.000,298,11017082,12485,0,1666709881,13145.215407999996,66.35550456000055,53596.76294712 2022-10-25,14:58:03.000,298,11017059,12645,0,1666709882,13145.235616929996,66.3484554300012,53596.79089560001 2022-10-25,14:58:04.000,298,11017111,12845,0,1666709883,13145.215407999996,66.34140630000184,53596.78390848 2022-10-25,14:58:05.000,298,11017074,12605,0,1666709884,13145.222144309992,66.32025891000376,53596.776921360004 2022-10-25,14:58:06.000,298,11017063,12725,0,1666709885,13145.188462760001,66.35550456000055,53596.75596 2022-10-25,14:58:07.000,298,11017083,12685,0,1666709886,13145.154781209996,66.2991115199984,53596.76993424001 2022-10-25,14:58:08.000,298,11017094,12645,0,1666709887,13145.141308589991,66.36255368999991,53596.74897288001 2022-10-25,14:58:09.000,298,11017106,12645,0,1666709888,13145.161517519991,66.32025891000376,53596.74198576001 2022-10-25,14:58:10.000,298,11017107,12565,0,1666709889,13145.154781209996,66.35550456000055,53596.75596 2022-10-25,14:58:11.000,298,11017068,12645,0,1666709890,13145.195199069996,66.32025891000376,53596.78390848 2022-10-25,14:58:12.000,298,11017080,12485,0,1666709891,13145.181726449991,66.34140630000184,53596.74198576001 2022-10-25,14:58:13.000,298,11017120,12525,0,1666709892,13145.181726449991,66.33435717000248,53596.81185696 2022-10-25,14:58:14.000,298,11017098,12565,0,1666709893,13145.168253830001,66.32025891000376,53596.728011520005 2022-10-25,14:58:15.000,298,11017073,12485,0,1666709894,13145.12783597,66.28501325999969,53596.797882720006 2022-10-25,14:58:16.000,298,11017069,12405,0,1666709895,13145.201935379991,66.32025891000376,53596.71403728 2022-10-25,14:58:17.000,298,11017084,12645,0,1666709896,13145.215407999996,66.2991115199984,53596.74897288001 2022-10-25,14:58:18.000,298,11017110,12245,0,1666709897,13145.235616929996,66.35550456000055,53596.74897288001 2022-10-25,14:58:19.000,298,11017116,12565,0,1666709898,13145.255825859997,66.32025891000376,53596.73499864 2022-10-25,14:58:20.000,298,11017093,12605,0,1666709899,13145.255825859997,66.34140630000184,53596.76993424001 2022-10-25,14:58:21.000,298,11017136,12445,0,1666709900,13145.235616929996,66.39779934000398,53596.776921360004 2022-10-25,14:58:22.000,298,11017091,12485,0,1666709901,13145.249089550001,66.39779934000398,53596.79089560001 2022-10-25,14:58:23.000,298,11017095,12765,0,1666709902,13145.255825859997,66.40484847000334,53596.75596 2022-10-25,14:58:24.000,298,11017133,12685,0,1666709903,13145.235616929996,66.41894673000206,53596.73499864 2022-10-25,14:58:25.000,298,11017074,12565,0,1666709904,13145.228880620001,66.48943803000293,53596.776921360004 2022-10-25,14:58:26.000,298,11017121,12645,0,1666709905,13145.208671690001,66.50353629000165,53596.776921360004 2022-10-25,14:58:27.000,298,11017100,12525,0,1666709906,13145.296243719997,66.51058542000101,53596.79089560001 2022-10-25,14:58:28.000,298,11017096,12485,0,1666709907,13145.296243719997,66.5458310699978,53596.73499864 2022-10-25,14:58:29.000,298,11017066,12445,0,1666709908,13145.289507410002,66.5599293300038,53596.80486984 2022-10-25,14:58:30.000,298,11017079,12485,0,1666709909,13145.269298480001,66.60927323999931,53596.797882720006 2022-10-25,14:58:31.000,298,11017090,12565,0,1666709910,13145.276034789997,66.60927323999931,53596.776921360004 2022-10-25,14:58:32.000,298,11017082,12645,0,1666709911,13145.309716340002,66.70091192999826,53596.797882720006 2022-10-25,14:58:33.000,298,11017100,12405,0,1666709912,13145.329925270002,66.6938627999989,53596.80486984 2022-10-25,14:58:34.000,298,11017135,12565,0,1666709913,13145.363606819992,66.75025584000105,53596.78390848 2022-10-25,14:58:35.000,298,11017131,12445,0,1666709914,13145.390552060002,66.76435409999976,53596.78390848 2022-10-25,14:58:36.000,298,11017074,12645,0,1666709915,13145.404024679992,66.82074714000191,53596.797882720006 2022-10-25,14:58:37.000,298,11017090,12485,0,1666709916,13145.471387780002,66.83484540000063,53596.846792560005 2022-10-25,14:58:38.000,298,11017078,12445,0,1666709917,13145.498333019998,66.89123844000278,53596.74897288001 2022-10-25,14:58:39.000,298,11017072,12685,0,1666709918,13145.498333019998,66.94763147999765,53596.797882720006 2022-10-25,14:58:40.000,298,11017092,12485,0,1666709919,13145.478124089997,66.968778870003,53596.75596 2022-10-25,14:58:41.000,298,11017134,12685,0,1666709920,13145.478124089997,67.0040245199998,53596.81884408001 2022-10-25,14:58:42.000,298,11017094,12685,0,1666709921,13145.498333019998,67.07451582000067,53596.797882720006 2022-10-25,14:58:43.000,298,11017074,12685,0,1666709922,13145.579168739998,67.07451582000067,53596.85377968 2022-10-25,14:58:44.000,298,11017105,12565,0,1666709923,13145.599377669998,67.1168106000041,53596.86775392001 2022-10-25,14:58:45.000,298,11017068,12765,0,1666709924,13145.619586599998,67.13795799000218,53596.85377968 2022-10-25,14:58:46.000,298,11017082,12445,0,1666709925,13145.626322909993,67.18730189999769,53596.87474104 2022-10-25,14:58:47.000,298,11017026,12445,0,1666709926,13145.639795529998,67.22254755000176,53596.80486984 2022-10-25,14:58:48.000,298,11017090,12845,0,1666709927,13145.686949699993,67.2507440699992,53596.8258312 2022-10-25,14:58:49.000,298,11017076,12565,0,1666709928,13145.633059219988,67.27189146000455,53596.74897288001 2022-10-25,14:58:50.000,298,11017106,12685,0,1666709929,13145.761049109999,67.34943189000478,53596.86775392001 2022-10-25,14:58:51.000,298,11017083,12445,0,1666709930,13145.862093759999,67.31418624000071,53596.92365088 2022-10-25,14:58:52.000,298,11017115,12565,0,1666709931,13145.90251162,67.33533362999879,53596.930638 2022-10-25,14:58:53.000,298,11017111,12645,0,1666709932,13145.94292948,67.34943189000478,53596.965573600006 2022-10-25,14:58:54.000,298,11017067,12405,0,1666709933,13145.990083649995,67.39172667000093,53596.95159936 2022-10-25,14:58:55.000,298,11017117,12525,0,1666709934,13146.03723781999,67.34943189000478,53596.930638 2022-10-25,14:58:56.000,298,11017091,12645,0,1666709935,13146.030501509995,67.40582492999965,53596.944612240004 2022-10-25,14:58:57.000,298,11017105,12485,0,1666709936,13146.07765567999,67.39172667000093,53596.95159936 2022-10-25,14:58:58.000,298,11017072,12525,0,1666709937,13146.171964019995,67.43402145000437,53596.98653496001 2022-10-25,14:58:59.000,298,11017040,12525,0,1666709938,13146.25953604999,67.41287405999901,53597.0005092 2022-10-25,14:59:00.000,298,11017114,12725,0,1666709939,13146.340371769991,67.4622179700018,53597.08435464001 2022-10-25,14:59:01.000,298,11017099,12725,0,1666709940,13146.374053319996,67.46926710000116,53597.063393280005 2022-10-25,14:59:02.000,298,11017127,12565,0,1666709941,13146.320162839991,67.45516884000244,53597.014483440005 2022-10-25,14:59:03.000,298,11017089,12405,0,1666709942,13146.427943800001,67.42697231999773,53597.02845768 2022-10-25,14:59:04.000,298,11017070,12365,0,1666709943,13146.468361660001,67.43402145000437,53597.02845768 2022-10-25,14:59:05.000,298,11017098,12565,0,1666709944,13146.542461069992,67.41287405999901,53597.03544480001 2022-10-25,14:59:06.000,298,11017111,12565,0,1666709945,13146.562669999992,67.44107058000372,53597.112303120004 2022-10-25,14:59:07.000,298,11017080,12605,0,1666709946,13146.683923579993,67.3987758000003,53597.15422584001 2022-10-25,14:59:08.000,298,11017114,12565,0,1666709947,13146.656978339997,67.37762841000222,53597.16121296 2022-10-25,14:59:09.000,298,11017066,12565,0,1666709948,13146.744550369993,67.35648102000414,53597.133264480006 2022-10-25,14:59:10.000,298,11017084,12525,0,1666709949,13146.744550369993,67.37762841000222,53597.17518720001 2022-10-25,14:59:11.000,298,11017074,12725,0,1666709950,13146.784968229993,67.33533362999879,53597.182174320005 2022-10-25,14:59:12.000,298,11017040,12525,0,1666709951,13146.764759299993,67.33533362999879,53597.2101228 2022-10-25,14:59:13.000,298,11017072,12565,0,1666709952,13146.832122399988,67.34238275999815,53597.18916144 2022-10-25,14:59:14.000,298,11017107,12645,0,1666709953,13146.845595019993,67.31418624000071,53597.24505840001 2022-10-25,14:59:15.000,298,11017114,12405,0,1666709954,13146.926430739994,67.26484232999792,53597.26601976 2022-10-25,14:59:16.000,298,11017103,12765,0,1666709955,13146.906221809993,67.25779319999856,53597.300955360006 2022-10-25,14:59:17.000,298,11017117,12405,0,1666709956,13146.939903359998,67.25779319999856,53597.32890384 2022-10-25,14:59:18.000,298,11017097,12685,0,1666709957,13146.859067639998,67.28598972000327,53597.24505840001 2022-10-25,14:59:19.000,298,11017056,12365,0,1666709958,13146.899485499998,67.20844929000305,53597.300955360006 2022-10-25,14:59:20.000,298,11017066,12645,0,1666709959,13146.933167049989,67.22254755000176,53597.29396824001 2022-10-25,14:59:21.000,298,11017121,12645,0,1666709960,13146.987057529994,67.19435103000433,53597.35685232 2022-10-25,14:59:22.000,298,11017074,12365,0,1666709961,13146.980321219999,67.22254755000176,53597.35685232 2022-10-25,14:59:23.000,298,11017094,12685,0,1666709962,13147.040948009999,67.20140016000369,53597.39178792001 2022-10-25,14:59:24.000,298,11017074,12525,0,1666709963,13147.05442062999,67.20844929000305,53597.3848008 2022-10-25,14:59:25.000,298,11017091,12525,0,1666709964,13147.05442062999,67.17320363999897,53597.44069776001 2022-10-25,14:59:26.000,298,11017101,12445,0,1666709965,13147.047684319994,67.19435103000433,53597.41274928001 2022-10-25,14:59:27.000,298,11017110,12525,0,1666709966,13147.067893249994,67.22959668000112,53597.41274928001 2022-10-25,14:59:28.000,298,11017115,12485,0,1666709967,13147.061156939999,67.22959668000112,53597.40576216 2022-10-25,14:59:29.000,298,11017104,12645,0,1666709968,13147.081365869999,67.24369493999984,53597.40576216 2022-10-25,14:59:30.000,298,11017084,12605,0,1666709969,13147.020739079999,67.27894059000391,53597.398775040005 2022-10-25,14:59:31.000,298,11017076,12565,0,1666709970,13147.09483848999,67.32828449999943,53597.48960760001 2022-10-25,14:59:32.000,298,11017101,12525,0,1666709971,13147.11504741999,67.3635301500035,53597.5245432 2022-10-25,14:59:33.000,298,11017111,12765,0,1666709972,13147.12178373,67.38467754000158,53597.447684880004 2022-10-25,14:59:34.000,298,11017108,12565,0,1666709973,13147.12178373,67.41287405999901,53597.46165912001 2022-10-25,14:59:35.000,298,11017121,12565,0,1666709974,13147.11504741999,67.4622179700018,53597.47563336 2022-10-25,14:59:36.000,298,11017097,12525,0,1666709975,13147.101574799999,67.50451274999796,53597.51056896001 2022-10-25,14:59:37.000,298,11017101,12605,0,1666709976,13147.11504741999,67.51861101000395,53597.454672 2022-10-25,14:59:38.000,298,11017136,12605,0,1666709977,13147.067893249994,67.57500404999882,53597.53153032 2022-10-25,14:59:39.000,298,11017089,12445,0,1666709978,13147.007266459994,67.63844622000033,53597.46165912001 2022-10-25,14:59:40.000,298,11017085,12445,0,1666709979,13147.081365869999,67.66664273999777,53597.57345304 2022-10-25,14:59:41.000,298,11017112,12525,0,1666709980,13146.993793839989,67.71598665000056,53597.55249168 2022-10-25,14:59:42.000,298,11017105,12685,0,1666709981,13146.966848599994,67.73713403999864,53597.49659472 2022-10-25,14:59:43.000,298,11017090,12645,0,1666709982,13146.919694429998,67.77942882000207,53597.47563336 2022-10-25,14:59:44.000,298,11017116,12365,0,1666709983,13146.939903359998,67.8076253399995,53597.53851744001 2022-10-25,14:59:45.000,298,11017099,12605,0,1666709984,13146.899485499998,67.81467446999886,53597.517556080005 2022-10-25,14:59:46.000,298,11017071,12645,0,1666709985,13146.845595019993,67.87811664000037,53597.54550456 2022-10-25,14:59:47.000,298,11017102,12485,0,1666709986,13146.872540259988,67.87106751000101,53597.60140152 2022-10-25,14:59:48.000,298,11017066,12565,0,1666709987,13146.865803949993,67.91336229000444,53597.566465920005 2022-10-25,14:59:49.000,298,11017070,12525,0,1666709988,13146.845595019993,67.94860794000124,53597.55947880001 2022-10-25,14:59:50.000,298,11017138,12445,0,1666709989,13146.778231919998,68.00500098000339,53597.55947880001 2022-10-25,14:59:51.000,298,11017032,12565,0,1666709990,13146.771495610003,68.02614837000147,53597.5245432 2022-10-25,14:59:52.000,298,11017070,12445,0,1666709991,13146.764759299993,68.04024663000018,53597.53153032 2022-10-25,14:59:53.000,298,11017063,12565,0,1666709992,13146.704132509993,68.0684431500049,53597.5245432 2022-10-25,14:59:54.000,298,11017085,12325,0,1666709993,13146.697396199997,68.12483618999977,53597.57345304 2022-10-25,14:59:55.000,298,11017111,12765,0,1666709994,13146.744550369993,68.13893444999849,53597.60140152 2022-10-25,14:59:56.000,298,11017112,12525,0,1666709995,13146.737814059998,68.12483618999977,53597.60838864001 2022-10-25,14:59:57.000,298,11017102,12285,0,1666709996,13146.771495610003,68.1671309700032,53597.60838864001 2022-10-25,14:59:58.000,298,11017072,12445,0,1666709997,13146.697396199997,68.20237662,53597.5245432 2022-10-25,14:59:59.000,298,11017072,12805,0,1666709998,13146.670450960002,68.22352400999807,53597.5245432 2022-10-25,15:00:00.000,298,11017080,12725,0,1666709999,13146.697396199997,68.20237662,53597.55249168 2022-10-25,15:00:01.000,298,11017099,12485,0,1666710000,13146.677187269997,68.23762227000407,53597.57345304 2022-10-25,15:00:02.000,298,11017110,12725,0,1666710001,13146.697396199997,68.20942574999935,53597.55249168 2022-10-25,15:00:03.000,298,11017130,12365,0,1666710002,13146.636769409997,68.20942574999935,53597.517556080005 2022-10-25,15:00:04.000,298,11017149,12565,0,1666710003,13146.616560479997,68.20237662,53597.5245432 2022-10-25,15:00:05.000,298,11017107,12445,0,1666710004,13146.656978339997,68.19532749000064,53597.58044016001 2022-10-25,15:00:06.000,298,11017110,12485,0,1666710005,13146.643505719992,68.19532749000064,53597.55947880001 2022-10-25,15:00:07.000,298,11017105,12725,0,1666710006,13146.596351549997,68.23057314000471,53597.5245432 2022-10-25,15:00:08.000,298,11017063,12285,0,1666710007,13146.562669999992,68.21647487999871,53597.50358184 2022-10-25,15:00:09.000,298,11017074,12405,0,1666710008,13146.569406310002,68.23762227000407,53597.57345304 2022-10-25,15:00:10.000,298,11017080,12565,0,1666710009,13146.555933689997,68.21647487999871,53597.53153032 2022-10-25,15:00:11.000,298,11017079,12605,0,1666710010,13146.562669999992,68.20942574999935,53597.60140152 2022-10-25,15:00:12.000,298,11017113,12605,0,1666710011,13146.609824170002,68.22352400999807,53597.53851744001 2022-10-25,15:00:13.000,298,11017084,12765,0,1666710012,13146.596351549997,68.3010644399983,53597.60140152 2022-10-25,15:00:14.000,298,11017127,12445,0,1666710013,13146.562669999992,68.32221183000365,53597.47563336 2022-10-25,15:00:15.000,298,11017078,12365,0,1666710014,13146.582878929992,68.32221183000365,53597.47563336 2022-10-25,15:00:16.000,298,11017098,12645,0,1666710015,13146.582878929992,68.3151627000043,53597.53851744001 2022-10-25,15:00:17.000,298,11017134,12405,0,1666710016,13146.603087859992,68.35745748000045,53597.55947880001 2022-10-25,15:00:18.000,298,11017097,12725,0,1666710017,13146.609824170002,68.38565399999788,53597.566465920005 2022-10-25,15:00:19.000,298,11017109,12445,0,1666710018,13146.650242030002,68.4138505200026,53597.615375760004 2022-10-25,15:00:20.000,298,11017107,12485,0,1666710019,13146.650242030002,68.42089965000196,53597.5944144 2022-10-25,15:00:21.000,298,11017069,12645,0,1666710020,13146.663714649992,68.46319442999811,53597.58044016001 2022-10-25,15:00:22.000,298,11017083,12645,0,1666710021,13146.663714649992,68.46319442999811,53597.58044016001 2022-10-25,15:00:23.000,298,11017103,12445,0,1666710022,13146.643505719992,68.49844008000218,53597.54550456 2022-10-25,15:00:24.000,298,11017118,12725,0,1666710023,13146.663714649992,68.51958747000026,53597.53153032 2022-10-25,15:00:25.000,298,11017110,12245,0,1666710024,13146.656978339997,68.49139095000282,53597.58044016001 2022-10-25,15:00:26.000,298,11017107,12605,0,1666710025,13146.643505719992,68.52663659999962,53597.615375760004 2022-10-25,15:00:27.000,298,11017083,12645,0,1666710026,13146.650242030002,68.56188225000369,53597.5944144 2022-10-25,15:00:28.000,298,11017076,12645,0,1666710027,13146.656978339997,68.52663659999962,53597.60140152 2022-10-25,15:00:29.000,298,11017064,12685,0,1666710028,13146.731077750002,68.55483312000433,53597.58044016001 2022-10-25,15:00:30.000,298,11017132,12565,0,1666710029,13146.731077750002,68.52663659999962,53597.58742728001 2022-10-25,15:00:31.000,298,11017095,12445,0,1666710030,13146.704132509993,68.56893138000305,53597.57345304 2022-10-25,15:00:32.000,298,11017118,12525,0,1666710031,13146.683923579993,68.55483312000433,53597.5944144 2022-10-25,15:00:33.000,298,11017138,12485,0,1666710032,13146.697396199997,68.56188225000369,53597.57345304 2022-10-25,15:00:34.000,298,11017100,12525,0,1666710033,13146.758022989998,68.52663659999962,53597.58044016001 2022-10-25,15:00:35.000,298,11017117,12725,0,1666710034,13146.758022989998,68.49139095000282,53597.62935000001 2022-10-25,15:00:36.000,298,11017102,12525,0,1666710035,13146.710868820002,68.47024356000475,53597.636337120006 2022-10-25,15:00:37.000,298,11017097,12525,0,1666710036,13146.764759299993,68.49139095000282,53597.62236288 2022-10-25,15:00:38.000,298,11017144,12445,0,1666710037,13146.731077750002,68.48434182000346,53597.636337120006 2022-10-25,15:00:39.000,298,11017137,12445,0,1666710038,13146.697396199997,68.4772926900041,53597.5944144 2022-10-25,15:00:40.000,298,11017077,12525,0,1666710039,13146.697396199997,68.47024356000475,53597.55947880001 2022-10-25,15:00:41.000,298,11017094,12805,0,1666710040,13146.724341439993,68.47024356000475,53597.615375760004 2022-10-25,15:00:42.000,298,11017076,12485,0,1666710041,13146.764759299993,68.49844008000218,53597.58044016001 2022-10-25,15:00:43.000,298,11017078,12605,0,1666710042,13146.818649779998,68.55483312000433,53597.58044016001 2022-10-25,15:00:44.000,298,11017120,12565,0,1666710043,13146.838858709998,68.50548921000154,53597.58044016001 2022-10-25,15:00:45.000,298,11017075,12685,0,1666710044,13146.872540259988,68.53368572999898,53597.62935000001 2022-10-25,15:00:46.000,298,11017115,12645,0,1666710045,13146.852331329988,68.5125383400009,53597.65031136 2022-10-25,15:00:47.000,298,11017089,12565,0,1666710046,13146.805177159993,68.52663659999962,53597.58742728001 2022-10-25,15:00:48.000,298,11017120,12565,0,1666710047,13146.818649779998,68.52663659999962,53597.54550456 2022-10-25,15:00:49.000,298,11017064,12565,0,1666710048,13146.778231919998,68.57598051000241,53597.53851744001 2022-10-25,15:00:50.000,298,11017089,12565,0,1666710049,13146.838858709998,68.54073485999834,53597.57345304 2022-10-25,15:00:51.000,298,11017118,12605,0,1666710050,13146.892749189989,68.57598051000241,53597.67127272 2022-10-25,15:00:52.000,298,11017096,12805,0,1666710051,13146.919694429998,68.5477839899977,53597.62935000001 2022-10-25,15:00:53.000,298,11017087,12525,0,1666710052,13146.919694429998,68.59007877000113,53597.62935000001 2022-10-25,15:00:54.000,298,11017142,12445,0,1666710053,13146.946639669994,68.55483312000433,53597.62935000001 2022-10-25,15:00:55.000,298,11017097,12285,0,1666710054,13146.912958119989,68.56893138000305,53597.636337120006 2022-10-25,15:00:56.000,298,11017103,12725,0,1666710055,13146.906221809993,68.58302964000177,53597.65729848001 2022-10-25,15:00:57.000,298,11017136,12485,0,1666710056,13146.845595019993,68.53368572999898,53597.615375760004 2022-10-25,15:00:58.000,298,11017113,12725,0,1666710057,13146.805177159993,68.57598051000241,53597.615375760004 2022-10-25,15:00:59.000,298,11017075,12605,0,1666710058,13146.805177159993,68.53368572999898,53597.62935000001 2022-10-25,15:01:00.000,298,11017111,12485,0,1666710059,13146.859067639998,68.53368572999898,53597.67127272 2022-10-25,15:01:01.000,298,11017115,12565,0,1666710060,13146.825386089993,68.53368572999898,53597.685246960005 2022-10-25,15:01:02.000,298,11017091,12645,0,1666710061,13146.825386089993,68.53368572999898,53597.6642856 2022-10-25,15:01:03.000,298,11017107,12525,0,1666710062,13146.811913469988,68.53368572999898,53597.685246960005 2022-10-25,15:01:04.000,298,11017105,12605,0,1666710063,13146.771495610003,68.56188225000369,53597.64332424 2022-10-25,15:01:05.000,298,11017062,12805,0,1666710064,13146.717605129998,68.51958747000026,53597.57345304 2022-10-25,15:01:06.000,298,11017080,12565,0,1666710065,13146.791704539988,68.56188225000369,53597.6642856 2022-10-25,15:01:07.000,298,11017122,12485,0,1666710066,13146.805177159993,68.5477839899977,53597.67127272 2022-10-25,15:01:08.000,298,11017113,12485,0,1666710067,13146.758022989998,68.54073485999834,53597.685246960005 2022-10-25,15:01:09.000,298,11017113,12565,0,1666710068,13146.737814059998,68.54073485999834,53597.65729848001 2022-10-25,15:01:10.000,298,11017131,12565,0,1666710069,13146.731077750002,68.55483312000433,53597.615375760004 2022-10-25,15:01:11.000,298,11017115,12405,0,1666710070,13146.731077750002,68.49844008000218,53597.65031136 2022-10-25,15:01:12.000,298,11017077,12525,0,1666710071,13146.690659890002,68.52663659999962,53597.6642856 2022-10-25,15:01:13.000,298,11017088,12645,0,1666710072,13146.731077750002,68.52663659999962,53597.58742728001 2022-10-25,15:01:14.000,298,11017067,12645,0,1666710073,13146.690659890002,68.53368572999898,53597.636337120006 2022-10-25,15:01:15.000,298,11017062,12645,0,1666710074,13146.710868820002,68.4772926900041,53597.70620832001 2022-10-25,15:01:16.000,298,11017098,12565,0,1666710075,13146.677187269997,68.49139095000282,53597.69223408 2022-10-25,15:01:17.000,298,11017051,12445,0,1666710076,13146.630033100002,68.49844008000218,53597.67127272 2022-10-25,15:01:18.000,298,11017083,12605,0,1666710077,13146.582878929992,68.48434182000346,53597.6642856 2022-10-25,15:01:19.000,298,11017093,12525,0,1666710078,13146.616560479997,68.4138505200026,53597.64332424 2022-10-25,15:01:20.000,298,11017090,12565,0,1666710079,13146.576142619997,68.39975226000388,53597.636337120006 2022-10-25,15:01:21.000,298,11017114,12565,0,1666710080,13146.589615240002,68.40680139000324,53597.636337120006 2022-10-25,15:01:22.000,298,11017100,12485,0,1666710081,13146.549197380002,68.40680139000324,53597.60140152 2022-10-25,15:01:23.000,298,11017144,12645,0,1666710082,13146.582878929992,68.37155573999917,53597.636337120006 2022-10-25,15:01:24.000,298,11017101,12525,0,1666710083,13146.562669999992,68.35040835000109,53597.5944144 2022-10-25,15:01:25.000,298,11017111,12645,0,1666710084,13146.623296789992,68.32221183000365,53597.615375760004 2022-10-25,15:01:26.000,298,11017119,12525,0,1666710085,13146.616560479997,68.3010644399983,53597.65031136 2022-10-25,15:01:27.000,298,11017097,12525,0,1666710086,13146.603087859992,68.28696617999958,53597.5944144 2022-10-25,15:01:28.000,298,11017101,12485,0,1666710087,13146.549197380002,68.23762227000407,53597.57345304 2022-10-25,15:01:29.000,298,11017099,12365,0,1666710088,13146.542461069992,68.24467140000343,53597.60140152 2022-10-25,15:01:30.000,298,11017067,12605,0,1666710089,13146.576142619997,68.21647487999871,53597.615375760004 2022-10-25,15:01:31.000,298,11017075,12525,0,1666710090,13146.630033100002,68.18827836000128,53597.62935000001 2022-10-25,15:01:32.000,298,11017101,12365,0,1666710091,13146.596351549997,68.12483618999977,53597.62935000001 2022-10-25,15:01:33.000,298,11017092,12565,0,1666710092,13146.616560479997,68.11073793000105,53597.58742728001 2022-10-25,15:01:34.000,298,11017104,12645,0,1666710093,13146.630033100002,68.08959054000297,53597.57345304 2022-10-25,15:01:35.000,298,11017085,12725,0,1666710094,13146.589615240002,68.10368880000169,53597.53153032 2022-10-25,15:01:36.000,298,11017091,12365,0,1666710095,13146.582878929992,68.11073793000105,53597.55947880001 2022-10-25,15:01:37.000,298,11017102,12605,0,1666710096,13146.609824170002,68.13188531999913,53597.5944144 2022-10-25,15:01:38.000,298,11017051,12525,0,1666710097,13146.596351549997,68.11778706000041,53597.566465920005 2022-10-25,15:01:39.000,298,11017097,12765,0,1666710098,13146.636769409997,68.08254141000361,53597.636337120006 2022-10-25,15:01:40.000,298,11017077,12685,0,1666710099,13146.663714649992,68.0543448899989,53597.64332424 2022-10-25,15:01:41.000,298,11017082,12565,0,1666710100,13146.663714649992,68.04729575999954,53597.60140152 2022-10-25,15:01:42.000,298,11017125,12685,0,1666710101,13146.663714649992,68.04729575999954,53597.615375760004 2022-10-25,15:01:43.000,298,11017139,12645,0,1666710102,13146.630033100002,68.06139401999826,53597.60140152 2022-10-25,15:01:44.000,298,11017083,12565,0,1666710103,13146.656978339997,68.0543448899989,53597.58742728001 2022-10-25,15:01:45.000,298,11017098,12605,0,1666710104,13146.656978339997,67.99090272000467,53597.57345304 2022-10-25,15:01:46.000,298,11017105,12445,0,1666710105,13146.630033100002,67.99090272000467,53597.57345304 2022-10-25,15:01:47.000,298,11017114,12445,0,1666710106,13146.704132509993,67.96975532999932,53597.60838864001 2022-10-25,15:01:48.000,298,11017077,12725,0,1666710107,13146.724341439993,67.99090272000467,53597.636337120006 2022-10-25,15:01:49.000,298,11017103,12645,0,1666710108,13146.710868820002,67.94860794000124,53597.62935000001 2022-10-25,15:01:50.000,298,11017115,12325,0,1666710109,13146.656978339997,67.94860794000124,53597.5944144 2022-10-25,15:01:51.000,298,11017098,12565,0,1666710110,13146.650242030002,67.93450968000252,53597.60838864001 2022-10-25,15:01:52.000,298,11017079,12405,0,1666710111,13146.643505719992,67.9204114200038,53597.65729848001 2022-10-25,15:01:53.000,298,11017119,12525,0,1666710112,13146.630033100002,67.94860794000124,53597.62935000001 2022-10-25,15:01:54.000,298,11017100,12605,0,1666710113,13146.636769409997,67.92746055000316,53597.67127272 2022-10-25,15:01:55.000,298,11017109,12445,0,1666710114,13146.643505719992,67.89926402999845,53597.67127272 2022-10-25,15:01:56.000,298,11017078,12565,0,1666710115,13146.609824170002,67.87811664000037,53597.62935000001 2022-10-25,15:01:57.000,298,11017049,12645,0,1666710116,13146.582878929992,67.84287099000358,53597.636337120006 2022-10-25,15:01:58.000,298,11017093,12805,0,1666710117,13146.576142619997,67.78647795000143,53597.60838864001 2022-10-25,15:01:59.000,298,11017106,12725,0,1666710118,13146.582878929992,67.75123230000463,53597.62236288 2022-10-25,15:02:00.000,298,11017079,12325,0,1666710119,13146.528988450002,67.73713403999864,53597.55249168 2022-10-25,15:02:01.000,298,11017125,12485,0,1666710120,13146.542461069992,67.73008490999928,53597.58742728001 2022-10-25,15:02:02.000,298,11017109,12405,0,1666710121,13146.502043209992,67.68779013000312,53597.58742728001 2022-10-25,15:02:03.000,298,11017071,12525,0,1666710122,13146.495306899997,67.66664273999777,53597.615375760004 2022-10-25,15:02:04.000,298,11017129,12485,0,1666710123,13146.495306899997,67.63844622000033,53597.67127272 2022-10-25,15:02:05.000,298,11017110,12845,0,1666710124,13146.468361660001,67.62434796000161,53597.62935000001 2022-10-25,15:02:06.000,298,11017102,12445,0,1666710125,13146.32689915,67.6102497000029,53597.55947880001 2022-10-25,15:02:07.000,298,11017101,12605,0,1666710126,13146.387525940001,67.55385666000075,53597.566465920005 2022-10-25,15:02:08.000,298,11017136,12565,0,1666710127,13146.434680109996,67.53270927000267,53597.615375760004 2022-10-25,15:02:09.000,298,11017075,12685,0,1666710128,13146.414471179996,67.52566014000331,53597.60838864001 2022-10-25,15:02:10.000,298,11017094,12765,0,1666710129,13146.414471179996,67.53270927000267,53597.64332424 2022-10-25,15:02:11.000,298,11017100,12645,0,1666710130,13146.454889039996,67.4974636199986,53597.65729848001 2022-10-25,15:02:12.000,298,11017109,12605,0,1666710131,13146.461625349992,67.4622179700018,53597.67127272 2022-10-25,15:02:13.000,298,11017082,12565,0,1666710132,13146.454889039996,67.47631623000052,53597.60838864001 2022-10-25,15:02:14.000,298,11017092,12605,0,1666710133,13146.414471179996,67.46926710000116,53597.60140152 2022-10-25,15:02:15.000,298,11017073,12405,0,1666710134,13146.414471179996,67.4622179700018,53597.615375760004 2022-10-25,15:02:16.000,298,11017076,12485,0,1666710135,13146.407734870001,67.4622179700018,53597.58044016001 2022-10-25,15:02:17.000,298,11017087,12485,0,1666710136,13146.427943800001,67.4622179700018,53597.60838864001 2022-10-25,15:02:18.000,298,11017126,12525,0,1666710137,13146.400998559991,67.44811971000308,53597.60140152 2022-10-25,15:02:19.000,298,11017096,12685,0,1666710138,13146.441416419992,67.47631623000052,53597.62236288 2022-10-25,15:02:20.000,298,11017130,12565,0,1666710139,13146.387525940001,67.47631623000052,53597.64332424 2022-10-25,15:02:21.000,298,11017079,12485,0,1666710140,13146.407734870001,67.49041448999924,53597.5944144 2022-10-25,15:02:22.000,298,11017099,12405,0,1666710141,13146.367317010001,67.50451274999796,53597.62935000001 2022-10-25,15:02:23.000,298,11017126,12765,0,1666710142,13146.353844389996,67.50451274999796,53597.5944144 2022-10-25,15:02:24.000,298,11017121,12445,0,1666710143,13146.340371769991,67.50451274999796,53597.58044016001 2022-10-25,15:02:25.000,298,11017110,12605,0,1666710144,13146.367317010001,67.51861101000395,53597.5944144 2022-10-25,15:02:26.000,298,11017072,12325,0,1666710145,13146.320162839991,67.52566014000331,53597.615375760004 2022-10-25,15:02:27.000,298,11017081,12485,0,1666710146,13146.367317010001,67.54680753000139,53597.5944144 2022-10-25,15:02:28.000,298,11017089,12525,0,1666710147,13146.374053319996,67.57500404999882,53597.62236288 2022-10-25,15:02:29.000,298,11017049,12645,0,1666710148,13146.427943800001,67.5609057900001,53597.65729848001 2022-10-25,15:02:30.000,298,11017120,12725,0,1666710149,13146.360580699991,67.58910231000482,53597.636337120006 2022-10-25,15:02:31.000,298,11017110,12565,0,1666710150,13146.421207489992,67.58910231000482,53597.60838864001 2022-10-25,15:02:32.000,298,11017095,12645,0,1666710151,13146.387525940001,67.6102497000029,53597.65031136 2022-10-25,15:02:33.000,298,11017130,12685,0,1666710152,13146.421207489992,67.56795491999947,53597.65031136 2022-10-25,15:02:34.000,298,11017140,12605,0,1666710153,13146.387525940001,67.59615144000418,53597.64332424 2022-10-25,15:02:35.000,298,11017092,12645,0,1666710154,13146.441416419992,67.53270927000267,53597.65729848001 2022-10-25,15:02:36.000,298,11017074,12525,0,1666710155,13146.427943800001,67.53270927000267,53597.6642856 2022-10-25,15:02:37.000,298,11017100,12645,0,1666710156,13146.421207489992,67.4974636199986,53597.72018256 2022-10-25,15:02:38.000,298,11017106,12645,0,1666710157,13146.407734870001,67.50451274999796,53597.67127272 2022-10-25,15:02:39.000,298,11017124,12605,0,1666710158,13146.400998559991,67.4622179700018,53597.62236288 2022-10-25,15:02:40.000,298,11017106,12605,0,1666710159,13146.387525940001,67.49041448999924,53597.70620832001 2022-10-25,15:02:41.000,298,11017089,12525,0,1666710160,13146.360580699991,67.41992318999837,53597.5944144 2022-10-25,15:02:42.000,298,11017107,12725,0,1666710161,13146.394262249996,67.44107058000372,53597.69223408 2022-10-25,15:02:43.000,298,11017137,12645,0,1666710162,13146.374053319996,67.42697231999773,53597.67825984001 2022-10-25,15:02:44.000,298,11017150,12645,0,1666710163,13146.367317010001,67.3987758000003,53597.67127272 2022-10-25,15:02:45.000,298,11017075,12285,0,1666710164,13146.380789629991,67.41992318999837,53597.64332424 2022-10-25,15:02:46.000,298,11017113,12525,0,1666710165,13146.340371769991,67.42697231999773,53597.65031136 2022-10-25,15:02:47.000,298,11017105,12685,0,1666710166,13146.299953909991,67.42697231999773,53597.58044016001 2022-10-25,15:02:48.000,298,11017061,12565,0,1666710167,13146.279744979991,67.47631623000052,53597.636337120006 2022-10-25,15:02:49.000,298,11017118,12605,0,1666710168,13146.313426529996,67.44107058000372,53597.60838864001 2022-10-25,15:02:50.000,298,11017123,12645,0,1666710169,13146.28648129,67.49041448999924,53597.65729848001 2022-10-25,15:02:51.000,298,11017110,12405,0,1666710170,13146.24606343,67.51861101000395,53597.5944144 2022-10-25,15:02:52.000,298,11017121,12365,0,1666710171,13146.28648129,67.52566014000331,53597.6642856 2022-10-25,15:02:53.000,298,11017142,12325,0,1666710172,13146.25953604999,67.52566014000331,53597.67825984001 2022-10-25,15:02:54.000,298,11017151,12565,0,1666710173,13146.23932711999,67.51156188000459,53597.65031136 2022-10-25,15:02:55.000,298,11017083,12525,0,1666710174,13146.26627236,67.54680753000139,53597.636337120006 2022-10-25,15:02:56.000,298,11017080,12805,0,1666710175,13146.21911818999,67.5609057900001,53597.615375760004 2022-10-25,15:02:57.000,298,11017087,12485,0,1666710176,13146.23932711999,67.52566014000331,53597.636337120006 2022-10-25,15:02:58.000,298,11017092,12605,0,1666710177,13146.21911818999,67.55385666000075,53597.60838864001 2022-10-25,15:02:59.000,298,11017083,12605,0,1666710178,13146.19890925999,67.52566014000331,53597.60838864001 2022-10-25,15:03:00.000,298,11017113,12445,0,1666710179,13146.16522771,67.52566014000331,53597.65729848001 2022-10-25,15:03:01.000,298,11017106,12765,0,1666710180,13146.17870032999,67.53270927000267,53597.62236288 2022-10-25,15:03:02.000,298,11017118,12605,0,1666710181,13146.11807353999,67.53270927000267,53597.60838864001 2022-10-25,15:03:03.000,298,11017116,12605,0,1666710182,13146.131546159995,67.51156188000459,53597.615375760004 2022-10-25,15:03:04.000,298,11017101,12525,0,1666710183,13146.08439199,67.50451274999796,53597.60140152 2022-10-25,15:03:05.000,298,11017118,12485,0,1666710184,13146.07765567999,67.47631623000052,53597.57345304 2022-10-25,15:03:06.000,298,11017107,12445,0,1666710185,13146.01702888999,67.51861101000395,53597.60838864001 2022-10-25,15:03:07.000,298,11017078,12605,0,1666710186,13145.949665789994,67.52566014000331,53597.54550456 2022-10-25,15:03:08.000,298,11017099,12525,0,1666710187,13145.91598423999,67.53270927000267,53597.60838864001 2022-10-25,15:03:09.000,298,11017120,12605,0,1666710188,13145.97661102999,67.53270927000267,53597.62236288 2022-10-25,15:03:10.000,298,11017140,12565,0,1666710189,13145.929456859994,67.49041448999924,53597.615375760004 2022-10-25,15:03:11.000,298,11017106,12485,0,1666710190,13145.90251162,67.4974636199986,53597.55249168 2022-10-25,15:03:12.000,298,11017109,12565,0,1666710191,13145.882302689999,67.55385666000075,53597.58742728001 2022-10-25,15:03:13.000,298,11017114,12245,0,1666710192,13145.89577530999,67.51861101000395,53597.57345304 2022-10-25,15:03:14.000,298,11017069,12685,0,1666710193,13145.85535744999,67.53270927000267,53597.60140152 2022-10-25,15:03:15.000,298,11017076,12565,0,1666710194,13145.91598423999,67.51156188000459,53597.60140152 2022-10-25,15:03:16.000,298,11017100,12565,0,1666710195,13145.848621139994,67.51156188000459,53597.62935000001 2022-10-25,15:03:17.000,298,11017079,12565,0,1666710196,13145.83514851999,67.49041448999924,53597.615375760004 2022-10-25,15:03:18.000,298,11017109,12525,0,1666710197,13145.794730659989,67.48336535999988,53597.53851744001 2022-10-25,15:03:19.000,298,11017091,12605,0,1666710198,13145.808203279994,67.4974636199986,53597.53851744001 2022-10-25,15:03:20.000,298,11017135,12645,0,1666710199,13145.761049109999,67.51156188000459,53597.54550456 2022-10-25,15:03:21.000,298,11017111,12445,0,1666710200,13145.794730659989,67.51156188000459,53597.55249168 2022-10-25,15:03:22.000,298,11017106,12365,0,1666710201,13145.740840179998,67.51861101000395,53597.54550456 2022-10-25,15:03:23.000,298,11017135,12605,0,1666710202,13145.808203279994,67.52566014000331,53597.57345304 2022-10-25,15:03:24.000,298,11017095,12685,0,1666710203,13145.767785419994,67.51156188000459,53597.566465920005 2022-10-25,15:03:25.000,298,11017151,12525,0,1666710204,13145.754312799989,67.4974636199986,53597.51056896001 2022-10-25,15:03:26.000,298,11017116,12445,0,1666710205,13145.680213389998,67.50451274999796,53597.51056896001 2022-10-25,15:03:27.000,298,11017072,12685,0,1666710206,13145.673477079989,67.50451274999796,53597.447684880004 2022-10-25,15:03:28.000,298,11017087,12765,0,1666710207,13145.673477079989,67.45516884000244,53597.51056896001 2022-10-25,15:03:29.000,298,11017121,12405,0,1666710208,13145.626322909993,67.44811971000308,53597.51056896001 2022-10-25,15:03:30.000,298,11017101,12605,0,1666710209,13145.606113979993,67.45516884000244,53597.50358184 2022-10-25,15:03:31.000,298,11017080,12445,0,1666710210,13145.612850289988,67.44811971000308,53597.47563336 2022-10-25,15:03:32.000,298,11017087,12805,0,1666710211,13145.606113979993,67.41992318999837,53597.468646240006 2022-10-25,15:03:33.000,298,11017104,12445,0,1666710212,13145.592641359988,67.46926710000116,53597.468646240006 2022-10-25,15:03:34.000,298,11017076,12445,0,1666710213,13145.572432429988,67.45516884000244,53597.37781368 2022-10-25,15:03:35.000,298,11017068,12605,0,1666710214,13145.579168739998,67.46926710000116,53597.447684880004 2022-10-25,15:03:36.000,298,11017099,12605,0,1666710215,13145.558959809998,67.40582492999965,53597.44069776001 2022-10-25,15:03:37.000,298,11017097,12445,0,1666710216,13145.585905049993,67.3987758000003,53597.36383944 2022-10-25,15:03:38.000,298,11017114,12605,0,1666710217,13145.585905049993,67.42697231999773,53597.44069776001 2022-10-25,15:03:39.000,298,11017112,12565,0,1666710218,13145.532014570003,67.40582492999965,53597.42672352 2022-10-25,15:03:40.000,298,11017107,12405,0,1666710219,13145.558959809998,67.41287405999901,53597.43371064 2022-10-25,15:03:41.000,298,11017104,12565,0,1666710220,13145.565696119993,67.43402145000437,53597.44069776001 2022-10-25,15:03:42.000,298,11017117,12405,0,1666710221,13145.552223500003,67.44811971000308,53597.3848008 2022-10-25,15:03:43.000,298,11017098,12605,0,1666710222,13145.545487189993,67.43402145000437,53597.37781368 2022-10-25,15:03:44.000,298,11017106,12485,0,1666710223,13145.532014570003,67.43402145000437,53597.36383944 2022-10-25,15:03:45.000,298,11017095,12525,0,1666710224,13145.572432429988,67.46926710000116,53597.41973640001 2022-10-25,15:03:46.000,298,11017114,12485,0,1666710225,13145.558959809998,67.52566014000331,53597.42672352 2022-10-25,15:03:47.000,298,11017088,12605,0,1666710226,13145.572432429988,67.47631623000052,53597.39178792001 2022-10-25,15:03:48.000,298,11017069,12685,0,1666710227,13145.572432429988,67.51156188000459,53597.43371064 2022-10-25,15:03:49.000,298,11017128,12445,0,1666710228,13145.612850289988,67.51861101000395,53597.44069776001 2022-10-25,15:03:50.000,298,11017106,12645,0,1666710229,13145.592641359988,67.49041448999924,53597.447684880004 2022-10-25,15:03:51.000,298,11017090,12445,0,1666710230,13145.558959809998,67.4974636199986,53597.37781368 2022-10-25,15:03:52.000,298,11017082,12565,0,1666710231,13145.572432429988,67.47631623000052,53597.39178792001 2022-10-25,15:03:53.000,298,11017098,12605,0,1666710232,13145.565696119993,67.49041448999924,53597.36383944 2022-10-25,15:03:54.000,298,11017123,12645,0,1666710233,13145.552223500003,67.47631623000052,53597.43371064 2022-10-25,15:03:55.000,298,11017093,12725,0,1666710234,13145.599377669998,67.51156188000459,53597.43371064 2022-10-25,15:03:56.000,298,11017083,12645,0,1666710235,13145.606113979993,67.48336535999988,53597.41274928001 2022-10-25,15:03:57.000,298,11017105,12605,0,1666710236,13145.606113979993,67.4974636199986,53597.39178792001 2022-10-25,15:03:58.000,298,11017132,12565,0,1666710237,13145.572432429988,67.44811971000308,53597.41274928001 2022-10-25,15:03:59.000,298,11017112,12565,0,1666710238,13145.532014570003,67.42697231999773,53597.43371064 2022-10-25,15:04:00.000,298,11017150,12405,0,1666710239,13145.552223500003,67.41992318999837,53597.41274928001 2022-10-25,15:04:01.000,298,11017134,12605,0,1666710240,13145.545487189993,67.38467754000158,53597.398775040005 2022-10-25,15:04:02.000,298,11017120,12445,0,1666710241,13145.532014570003,67.34238275999815,53597.40576216 2022-10-25,15:04:03.000,298,11017089,12605,0,1666710242,13145.525278259993,67.34238275999815,53597.46165912001 2022-10-25,15:04:04.000,298,11017115,12605,0,1666710243,13145.538750879998,67.33533362999879,53597.42672352 2022-10-25,15:04:05.000,298,11017101,12285,0,1666710244,13145.545487189993,67.30713711000135,53597.454672 2022-10-25,15:04:06.000,298,11017082,12605,0,1666710245,13145.532014570003,67.28598972000327,53597.41274928001 2022-10-25,15:04:07.000,298,11017076,12605,0,1666710246,13145.498333019998,67.2507440699992,53597.41274928001 2022-10-25,15:04:08.000,298,11017073,12645,0,1666710247,13145.464651469993,67.22959668000112,53597.40576216 2022-10-25,15:04:09.000,298,11017085,12565,0,1666710248,13145.444442539992,67.22254755000176,53597.37781368 2022-10-25,15:04:10.000,298,11017143,12605,0,1666710249,13145.471387780002,67.17320363999897,53597.39178792001 2022-10-25,15:04:11.000,298,11017144,12485,0,1666710250,13145.491596710002,67.13090886000282,53597.43371064 2022-10-25,15:04:12.000,298,11017121,12525,0,1666710251,13145.498333019998,67.07451582000067,53597.447684880004 2022-10-25,15:04:13.000,298,11017141,12605,0,1666710252,13145.552223500003,67.08861407999939,53597.42672352 2022-10-25,15:04:14.000,298,11017140,12485,0,1666710253,13145.511805640002,67.03927017000387,53597.41973640001 2022-10-25,15:04:15.000,298,11017082,12445,0,1666710254,13145.471387780002,67.06041756000195,53597.398775040005 2022-10-25,15:04:16.000,298,11017093,12405,0,1666710255,13145.498333019998,67.06041756000195,53597.454672 2022-10-25,15:04:17.000,298,11017092,12565,0,1666710256,13145.451178850002,67.01107364999916,53597.39178792001 2022-10-25,15:04:18.000,298,11017095,12485,0,1666710257,13145.464651469993,66.99697539000044,53597.41274928001 2022-10-25,15:04:19.000,298,11017105,12485,0,1666710258,13145.437706229997,66.94763147999765,53597.43371064 2022-10-25,15:04:20.000,298,11017128,12165,0,1666710259,13145.457915159997,66.93353321999894,53597.46165912001 2022-10-25,15:04:21.000,298,11017110,12605,0,1666710260,13145.424233609992,66.94763147999765,53597.398775040005 2022-10-25,15:04:22.000,298,11017090,12565,0,1666710261,13145.397288369997,66.92648408999958,53597.33589096 2022-10-25,15:04:23.000,298,11017072,12725,0,1666710262,13145.404024679992,66.96172974000365,53597.37082656001 2022-10-25,15:04:24.000,298,11017083,12445,0,1666710263,13145.397288369997,66.92648408999958,53597.300955360006 2022-10-25,15:04:25.000,298,11017093,12485,0,1666710264,13145.404024679992,66.9053367000015,53597.36383944 2022-10-25,15:04:26.000,298,11017120,12565,0,1666710265,13145.356870509997,66.89828757000214,53597.349865200005 2022-10-25,15:04:27.000,298,11017082,12525,0,1666710266,13145.336661579997,66.9405823499983,53597.41274928001 2022-10-25,15:04:28.000,298,11017090,12805,0,1666710267,13145.302980029992,66.85599278999871,53597.32890384 2022-10-25,15:04:29.000,298,11017109,12725,0,1666710268,13145.350134200002,66.87714018000406,53597.43371064 2022-10-25,15:04:30.000,298,11017149,12645,0,1666710269,13145.316452649997,66.84894365999935,53597.37781368 2022-10-25,15:04:31.000,298,11017106,12365,0,1666710270,13145.289507410002,66.85599278999871,53597.39178792001 2022-10-25,15:04:32.000,298,11017119,12685,0,1666710271,13145.269298480001,66.82779627000127,53597.37082656001 2022-10-25,15:04:33.000,298,11017119,12485,0,1666710272,13145.228880620001,66.83484540000063,53597.39178792001 2022-10-25,15:04:34.000,298,11017099,12485,0,1666710273,13145.215407999996,66.82779627000127,53597.33589096 2022-10-25,15:04:35.000,298,11017098,12565,0,1666710274,13145.282771099992,66.84189452999999,53597.36383944 2022-10-25,15:04:36.000,298,11017141,12645,0,1666710275,13145.262562169992,66.79959975000384,53597.43371064 2022-10-25,15:04:37.000,298,11017077,12605,0,1666710276,13145.262562169992,66.8066488800032,53597.3848008 2022-10-25,15:04:38.000,298,11017093,12605,0,1666710277,13145.134572279996,66.8066488800032,53597.29396824001 2022-10-25,15:04:39.000,298,11017133,12765,0,1666710278,13145.174990139996,66.8066488800032,53597.41973640001 2022-10-25,15:04:40.000,298,11017127,12605,0,1666710279,13145.174990139996,66.78550148999784,53597.37781368 2022-10-25,15:04:41.000,298,11017140,12605,0,1666710280,13145.148044900001,66.78550148999784,53597.3848008 2022-10-25,15:04:42.000,298,11017118,12645,0,1666710281,13145.181726449991,66.78550148999784,53597.3848008 2022-10-25,15:04:43.000,298,11017114,12485,0,1666710282,13145.181726449991,66.8066488800032,53597.40576216 2022-10-25,15:04:44.000,298,11017116,12485,0,1666710283,13145.161517519991,66.76435409999976,53597.41973640001 2022-10-25,15:04:45.000,298,11017081,12645,0,1666710284,13145.141308589991,66.76435409999976,53597.35685232 2022-10-25,15:04:46.000,298,11017112,12445,0,1666710285,13145.134572279996,66.79255062000448,53597.32890384 2022-10-25,15:04:47.000,298,11017140,12765,0,1666710286,13145.094154419996,66.79959975000384,53597.35685232 2022-10-25,15:04:48.000,298,11017098,12525,0,1666710287,13145.053736559996,66.8066488800032,53597.29396824001 2022-10-25,15:04:49.000,298,11017122,12645,0,1666710288,13145.073945489996,66.79255062000448,53597.39178792001 2022-10-25,15:04:50.000,298,11017105,12485,0,1666710289,13145.094154419996,66.78550148999784,53597.3149296 2022-10-25,15:04:51.000,298,11017111,12445,0,1666710290,13145.100890729991,66.77845235999848,53597.40576216 2022-10-25,15:04:52.000,298,11017143,12685,0,1666710291,13145.12783597,66.79255062000448,53597.42672352 2022-10-25,15:04:53.000,298,11017111,12485,0,1666710292,13145.080681799991,66.82074714000191,53597.43371064 2022-10-25,15:04:54.000,298,11017123,12685,0,1666710293,13145.080681799991,66.84189452999999,53597.398775040005 2022-10-25,15:04:55.000,298,11017113,12525,0,1666710294,13145.04700025,66.82779627000127,53597.37082656001 2022-10-25,15:04:56.000,298,11017118,12285,0,1666710295,13145.080681799991,66.8700910500047,53597.34287808001 2022-10-25,15:04:57.000,298,11017083,12485,0,1666710296,13145.06720918,66.85599278999871,53597.3149296 2022-10-25,15:04:58.000,298,11017110,12605,0,1666710297,13145.02679132,66.87714018000406,53597.279994000004 2022-10-25,15:04:59.000,298,11017116,12285,0,1666710298,13145.080681799991,66.84189452999999,53597.398775040005 2022-10-25,15:05:00.000,298,11017056,12445,0,1666710299,13145.10762704,66.79959975000384,53597.40576216 2022-10-25,15:05:01.000,298,11017103,12405,0,1666710300,13145.121099659991,66.83484540000063,53597.39178792001 2022-10-25,15:05:02.000,298,11017106,12485,0,1666710301,13145.080681799991,66.84189452999999,53597.34287808001 2022-10-25,15:05:03.000,298,11017083,12605,0,1666710302,13145.121099659991,66.79959975000384,53597.37781368 2022-10-25,15:05:04.000,298,11017102,12525,0,1666710303,13145.080681799991,66.79959975000384,53597.3149296 2022-10-25,15:05:05.000,298,11017125,12445,0,1666710304,13145.100890729991,66.77845235999848,53597.3848008 2022-10-25,15:05:06.000,298,11017126,12845,0,1666710305,13145.114363349996,66.79255062000448,53597.35685232 2022-10-25,15:05:07.000,298,11017110,12565,0,1666710306,13145.10762704,66.8066488800032,53597.39178792001 2022-10-25,15:05:08.000,298,11017111,12285,0,1666710307,13145.141308589991,66.76435409999976,53597.41274928001 2022-10-25,15:05:09.000,298,11017086,12565,0,1666710308,13145.174990139996,66.77845235999848,53597.39178792001 2022-10-25,15:05:10.000,298,11017087,12645,0,1666710309,13145.053736559996,66.79959975000384,53597.32191672001 2022-10-25,15:05:11.000,298,11017104,12645,0,1666710310,13145.08741811,66.81369801000255,53597.34287808001 2022-10-25,15:05:12.000,298,11017099,12645,0,1666710311,13145.161517519991,66.84894365999935,53597.398775040005 2022-10-25,15:05:13.000,298,11017121,12605,0,1666710312,13145.154781209996,66.81369801000255,53597.32191672001 2022-10-25,15:05:14.000,298,11017112,12525,0,1666710313,13145.181726449991,66.89828757000214,53597.37781368 2022-10-25,15:05:15.000,298,11017109,12605,0,1666710314,13145.249089550001,66.91238583000086,53597.42672352 2022-10-25,15:05:16.000,298,11017102,12685,0,1666710315,13145.276034789997,66.92648408999958,53597.447684880004 2022-10-25,15:05:17.000,298,11017115,12405,0,1666710316,13145.282771099992,66.9405823499983,53597.40576216 2022-10-25,15:05:18.000,298,11017109,12405,0,1666710317,13145.276034789997,66.968778870003,53597.41274928001 2022-10-25,15:05:19.000,298,11017151,12525,0,1666710318,13145.343397889992,66.98992626000108,53597.40576216 2022-10-25,15:05:20.000,298,11017113,12605,0,1666710319,13145.316452649997,66.98992626000108,53597.37781368 2022-10-25,15:05:21.000,298,11017114,12605,0,1666710320,13145.323188959992,67.03222104000452,53597.398775040005 2022-10-25,15:05:22.000,298,11017135,12605,0,1666710321,13145.356870509997,67.08156495000003,53597.41973640001 2022-10-25,15:05:23.000,298,11017116,12805,0,1666710322,13145.377079439997,67.07451582000067,53597.447684880004 2022-10-25,15:05:24.000,298,11017104,12605,0,1666710323,13145.370343130002,67.1168106000041,53597.43371064 2022-10-25,15:05:25.000,298,11017103,12605,0,1666710324,13145.370343130002,67.15910538000026,53597.41274928001 2022-10-25,15:05:26.000,298,11017159,12645,0,1666710325,13145.329925270002,67.20140016000369,53597.32890384 2022-10-25,15:05:27.000,298,11017116,12565,0,1666710326,13145.383815749992,67.22959668000112,53597.36383944 2022-10-25,15:05:28.000,298,11017120,12485,0,1666710327,13145.383815749992,67.23664581000048,53597.40576216 2022-10-25,15:05:29.000,298,11017113,12645,0,1666710328,13145.430969920002,67.29303885000263,53597.41973640001 2022-10-25,15:05:30.000,298,11017123,12645,0,1666710329,13145.444442539992,67.34943189000478,53597.42672352 2022-10-25,15:05:31.000,298,11017093,12565,0,1666710330,13145.511805640002,67.37762841000222,53597.44069776001 2022-10-25,15:05:32.000,298,11017095,12565,0,1666710331,13145.532014570003,67.38467754000158,53597.43371064 2022-10-25,15:05:33.000,298,11017090,12485,0,1666710332,13145.538750879998,67.39172667000093,53597.44069776001 2022-10-25,15:05:34.000,298,11017151,12485,0,1666710333,13145.511805640002,67.42697231999773,53597.35685232 2022-10-25,15:05:35.000,298,11017117,12365,0,1666710334,13145.545487189993,67.45516884000244,53597.42672352 2022-10-25,15:05:36.000,298,11017147,12605,0,1666710335,13145.545487189993,67.47631623000052,53597.43371064 2022-10-25,15:05:37.000,298,11017139,12725,0,1666710336,13145.599377669998,67.48336535999988,53597.447684880004 2022-10-25,15:05:38.000,298,11017125,12685,0,1666710337,13145.592641359988,67.53270927000267,53597.454672 2022-10-25,15:05:39.000,298,11017101,12565,0,1666710338,13145.633059219988,67.5609057900001,53597.48262048 2022-10-25,15:05:40.000,298,11017124,12605,0,1666710339,13145.673477079989,67.58910231000482,53597.51056896001 2022-10-25,15:05:41.000,298,11017120,12565,0,1666710340,13145.673477079989,67.57500404999882,53597.54550456 2022-10-25,15:05:42.000,298,11017136,12565,0,1666710341,13145.673477079989,67.65254447999905,53597.517556080005 2022-10-25,15:05:43.000,298,11017067,12725,0,1666710342,13145.680213389998,67.68779013000312,53597.49659472 2022-10-25,15:05:44.000,298,11017118,12645,0,1666710343,13145.660004459998,67.75828143000399,53597.454672 2022-10-25,15:05:45.000,298,11017138,12525,0,1666710344,13145.680213389998,67.75123230000463,53597.53851744001 2022-10-25,15:05:46.000,298,11017073,12485,0,1666710345,13145.666740769993,67.76533056000335,53597.47563336 2022-10-25,15:05:47.000,298,11017123,12365,0,1666710346,13145.707158629994,67.8076253399995,53597.53851744001 2022-10-25,15:05:48.000,298,11017095,12605,0,1666710347,13145.727367559994,67.82877273000486,53597.5245432 2022-10-25,15:05:49.000,298,11017100,12525,0,1666710348,13145.599377669998,67.82877273000486,53597.49659472 2022-10-25,15:05:50.000,298,11017101,12565,0,1666710349,13145.707158629994,67.83582186000422,53597.49659472 2022-10-25,15:05:51.000,298,11017149,12645,0,1666710350,13145.646531839993,67.8569692500023,53597.5245432 2022-10-25,15:05:52.000,298,11017087,12445,0,1666710351,13145.558959809998,67.93450968000252,53597.517556080005 2022-10-25,15:05:53.000,298,11017099,12765,0,1666710352,13145.585905049993,67.87811664000037,53597.48960760001 2022-10-25,15:05:54.000,298,11017122,12565,0,1666710353,13145.572432429988,67.93450968000252,53597.51056896001 2022-10-25,15:05:55.000,298,11017113,12565,0,1666710354,13145.572432429988,67.93450968000252,53597.566465920005 2022-10-25,15:05:56.000,298,11017152,12405,0,1666710355,13145.525278259993,67.9556570700006,53597.57345304 2022-10-25,15:05:57.000,298,11017107,12485,0,1666710356,13145.565696119993,67.90631315999781,53597.53153032 2022-10-25,15:05:58.000,298,11017091,12445,0,1666710357,13145.491596710002,67.96270619999996,53597.53851744001 2022-10-25,15:05:59.000,298,11017098,12645,0,1666710358,13145.451178850002,67.97680445999868,53597.55947880001 2022-10-25,15:06:00.000,298,11017085,12605,0,1666710359,13145.430969920002,68.01205011000275,53597.49659472 2022-10-25,15:06:01.000,298,11017084,12525,0,1666710360,13145.437706229997,67.96975532999932,53597.517556080005 2022-10-25,15:06:02.000,298,11017116,12565,0,1666710361,13145.417497299997,68.00500098000339,53597.48262048 2022-10-25,15:06:03.000,298,11017129,12485,0,1666710362,13145.383815749992,68.00500098000339,53597.517556080005 2022-10-25,15:06:04.000,298,11017089,12405,0,1666710363,13145.424233609992,68.04024663000018,53597.49659472 2022-10-25,15:06:05.000,298,11017144,12805,0,1666710364,13145.377079439997,68.06139401999826,53597.53153032 2022-10-25,15:06:06.000,298,11017101,12565,0,1666710365,13145.410760990002,68.11073793000105,53597.447684880004 2022-10-25,15:06:07.000,298,11017080,12285,0,1666710366,13145.390552060002,68.11073793000105,53597.55249168 2022-10-25,15:06:08.000,298,11017101,12605,0,1666710367,13145.397288369997,68.1671309700032,53597.47563336 2022-10-25,15:06:09.000,298,11017102,12565,0,1666710368,13145.424233609992,68.16008184000384,53597.51056896001 2022-10-25,15:06:10.000,298,11017090,12645,0,1666710369,13145.424233609992,68.27286792000086,53597.48960760001 2022-10-25,15:06:11.000,298,11017101,12605,0,1666710370,13145.404024679992,68.27286792000086,53597.47563336 2022-10-25,15:06:12.000,298,11017101,12525,0,1666710371,13145.377079439997,68.32926096000301,53597.49659472 2022-10-25,15:06:13.000,298,11017118,12645,0,1666710372,13145.478124089997,68.32926096000301,53597.50358184 2022-10-25,15:06:14.000,298,11017088,12605,0,1666710373,13145.498333019998,68.37155573999917,53597.48960760001 2022-10-25,15:06:15.000,298,11017124,12605,0,1666710374,13145.484860399993,68.38565399999788,53597.454672 2022-10-25,15:06:16.000,298,11017141,12445,0,1666710375,13145.478124089997,68.4138505200026,53597.517556080005 2022-10-25,15:06:17.000,298,11017128,12565,0,1666710376,13145.397288369997,68.45614529999875,53597.37082656001 2022-10-25,15:06:18.000,298,11017075,12445,0,1666710377,13145.532014570003,68.45614529999875,53597.49659472 2022-10-25,15:06:19.000,298,11017128,12525,0,1666710378,13145.538750879998,68.46319442999811,53597.47563336 2022-10-25,15:06:20.000,298,11017101,12565,0,1666710379,13145.592641359988,68.50548921000154,53597.57345304 2022-10-25,15:06:21.000,298,11017100,12445,0,1666710380,13145.592641359988,68.52663659999962,53597.54550456 2022-10-25,15:06:22.000,298,11017120,12485,0,1666710381,13145.599377669998,68.49844008000218,53597.55249168 2022-10-25,15:06:23.000,298,11017071,12525,0,1666710382,13145.572432429988,68.52663659999962,53597.53851744001 2022-10-25,15:06:24.000,298,11017160,12525,0,1666710383,13145.626322909993,68.5477839899977,53597.53153032 2022-10-25,15:06:25.000,298,11017089,12525,0,1666710384,13145.626322909993,68.57598051000241,53597.53851744001 2022-10-25,15:06:26.000,298,11017070,12565,0,1666710385,13145.585905049993,68.61827528999856,53597.55249168 2022-10-25,15:06:27.000,298,11017099,12565,0,1666710386,13145.666740769993,68.59712790000049,53597.615375760004 2022-10-25,15:06:28.000,298,11017110,12445,0,1666710387,13145.660004459998,68.62532441999792,53597.60140152 2022-10-25,15:06:29.000,298,11017092,12605,0,1666710388,13145.680213389998,68.65352094000264,53597.636337120006 2022-10-25,15:06:30.000,298,11017081,12445,0,1666710389,13145.693686009989,68.64647181000328,53597.566465920005 2022-10-25,15:06:31.000,298,11017085,12285,0,1666710390,13145.713894939989,68.68171746000007,53597.58742728001 2022-10-25,15:06:32.000,298,11017089,12685,0,1666710391,13145.686949699993,68.68876658999943,53597.5944144 2022-10-25,15:06:33.000,298,11017136,12485,0,1666710392,13145.693686009989,68.68876658999943,53597.55947880001 2022-10-25,15:06:34.000,298,11017119,12285,0,1666710393,13145.660004459998,68.70286484999815,53597.58742728001 2022-10-25,15:06:35.000,298,11017115,12525,0,1666710394,13145.686949699993,68.71696311000414,53597.60838864001 2022-10-25,15:06:36.000,298,11017118,12605,0,1666710395,13145.700422319998,68.65352094000264,53597.65031136 2022-10-25,15:06:37.000,298,11017114,12645,0,1666710396,13145.700422319998,68.68876658999943,53597.65729848001 2022-10-25,15:06:38.000,298,11017127,12485,0,1666710397,13145.693686009989,68.69581571999879,53597.636337120006 2022-10-25,15:06:39.000,298,11017099,12365,0,1666710398,13145.660004459998,68.68171746000007,53597.62236288 2022-10-25,15:06:40.000,298,11017094,12445,0,1666710399,13145.612850289988,68.70286484999815,53597.51056896001 2022-10-25,15:06:41.000,298,11017113,12445,0,1666710400,13145.680213389998,68.68171746000007,53597.58044016001 2022-10-25,15:06:42.000,298,11017090,12405,0,1666710401,13145.646531839993,68.70991398000479,53597.615375760004 2022-10-25,15:06:43.000,298,11017166,12725,0,1666710402,13145.720631249998,68.68876658999943,53597.6642856 2022-10-25,15:06:44.000,298,11017143,12605,0,1666710403,13145.754312799989,68.67466833000071,53597.636337120006 2022-10-25,15:06:45.000,298,11017113,12565,0,1666710404,13145.754312799989,68.64647181000328,53597.65031136 2022-10-25,15:06:46.000,298,11017082,12525,0,1666710405,13145.747576489994,68.67466833000071,53597.58742728001 2022-10-25,15:06:47.000,298,11017064,12605,0,1666710406,13145.761049109999,68.66761920000135,53597.6642856 2022-10-25,15:06:48.000,298,11017115,12405,0,1666710407,13145.787994349994,68.70991398000479,53597.64332424 2022-10-25,15:06:49.000,298,11017115,12405,0,1666710408,13145.828412209994,68.70286484999815,53597.67825984001 2022-10-25,15:06:50.000,298,11017110,12605,0,1666710409,13145.83514851999,68.74515963000158,53597.64332424 2022-10-25,15:06:51.000,298,11017071,12645,0,1666710410,13145.97661102999,68.68876658999943,53597.72716968001 2022-10-25,15:06:52.000,298,11017128,12765,0,1666710411,13145.96313841,68.67466833000071,53597.71319544 2022-10-25,15:06:53.000,298,11017113,12525,0,1666710412,13145.98334734,68.73106137000286,53597.72716968001 2022-10-25,15:06:54.000,298,11017112,12605,0,1666710413,13145.990083649995,68.77335614999902,53597.67127272 2022-10-25,15:06:55.000,298,11017147,12605,0,1666710414,13146.01702888999,68.77335614999902,53597.70620832001 2022-10-25,15:06:56.000,298,11017123,12365,0,1666710415,13146.030501509995,68.80860180000309,53597.734156800005 2022-10-25,15:06:57.000,298,11017118,12525,0,1666710416,13146.04397413,68.7592578900003,53597.7690924 2022-10-25,15:06:58.000,298,11017093,12645,0,1666710417,13146.050710439995,68.86499483999796,53597.7690924 2022-10-25,15:06:59.000,298,11017125,12565,0,1666710418,13146.07765567999,68.82974919000117,53597.79005376 2022-10-25,15:07:00.000,298,11017123,12445,0,1666710419,13146.08439199,68.82270006000181,53597.804028000006 2022-10-25,15:07:01.000,298,11017127,12405,0,1666710420,13146.10460092,68.80155267000373,53597.74813104001 2022-10-25,15:07:02.000,298,11017067,12685,0,1666710421,13146.07765567999,68.84384744999988,53597.7690924 2022-10-25,15:07:03.000,298,11017076,12805,0,1666710422,13146.06418306,68.81565093000245,53597.77607952001 2022-10-25,15:07:04.000,298,11017123,12565,0,1666710423,13146.091128299995,68.81565093000245,53597.783066640004 2022-10-25,15:07:05.000,298,11017056,12645,0,1666710424,13146.06418306,68.80155267000373,53597.81800224 2022-10-25,15:07:06.000,298,11017104,12365,0,1666710425,13146.0237652,68.82974919000117,53597.804028000006 2022-10-25,15:07:07.000,298,11017097,12485,0,1666710426,13146.05744674999,68.76630701999966,53597.81800224 2022-10-25,15:07:08.000,298,11017101,12725,0,1666710427,13146.03723781999,68.75220876000094,53597.79704088001 2022-10-25,15:07:09.000,298,11017106,12725,0,1666710428,13146.030501509995,68.70991398000479,53597.79005376 2022-10-25,15:07:10.000,298,11017082,12645,0,1666710429,13145.949665789994,68.70991398000479,53597.783066640004 2022-10-25,15:07:11.000,298,11017088,12725,0,1666710430,13145.94292948,68.68876658999943,53597.79704088001 2022-10-25,15:07:12.000,298,11017104,12605,0,1666710431,13145.92272055,68.67466833000071,53597.79704088001 2022-10-25,15:07:13.000,298,11017130,12605,0,1666710432,13145.848621139994,68.62532441999792,53597.79005376 2022-10-25,15:07:14.000,298,11017095,12365,0,1666710433,13145.889038999994,68.60417702999985,53597.734156800005 2022-10-25,15:07:15.000,298,11017120,12485,0,1666710434,13145.89577530999,68.5477839899977,53597.804028000006 2022-10-25,15:07:16.000,298,11017079,12565,0,1666710435,13145.85535744999,68.55483312000433,53597.79704088001 2022-10-25,15:07:17.000,298,11017120,12445,0,1666710436,13145.89577530999,68.49844008000218,53597.79005376 2022-10-25,15:07:18.000,298,11017103,12365,0,1666710437,13145.868830069994,68.49844008000218,53597.75511816001 2022-10-25,15:07:19.000,298,11017131,12525,0,1666710438,13145.83514851999,68.4772926900041,53597.79704088001 2022-10-25,15:07:20.000,298,11017135,12605,0,1666710439,13145.83514851999,68.46319442999811,53597.74114392 2022-10-25,15:07:21.000,298,11017115,12485,0,1666710440,13145.801466969999,68.44204704000003,53597.72716968001 2022-10-25,15:07:22.000,298,11017109,12485,0,1666710441,13145.862093759999,68.45614529999875,53597.734156800005 2022-10-25,15:07:23.000,298,11017111,12605,0,1666710442,13145.909247929994,68.42794878000132,53597.74813104001 2022-10-25,15:07:24.000,298,11017067,12445,0,1666710443,13145.862093759999,68.39975226000388,53597.72716968001 2022-10-25,15:07:25.000,298,11017118,12725,0,1666710444,13145.882302689999,68.37155573999917,53597.72716968001 2022-10-25,15:07:26.000,298,11017122,12725,0,1666710445,13145.889038999994,68.35745748000045,53597.72018256 2022-10-25,15:07:27.000,298,11017095,12645,0,1666710446,13145.868830069994,68.28696617999958,53597.6642856 2022-10-25,15:07:28.000,298,11017126,12805,0,1666710447,13145.848621139994,68.3151627000043,53597.72716968001 2022-10-25,15:07:29.000,298,11017102,12605,0,1666710448,13145.848621139994,68.30811356999766,53597.72716968001 2022-10-25,15:07:30.000,298,11017103,12525,0,1666710449,13145.801466969999,68.29401530999894,53597.76210528 2022-10-25,15:07:31.000,298,11017106,12645,0,1666710450,13145.787994349994,68.23762227000407,53597.72018256 2022-10-25,15:07:32.000,298,11017094,12565,0,1666710451,13145.801466969999,68.22352400999807,53597.76210528 2022-10-25,15:07:33.000,298,11017135,12645,0,1666710452,13145.747576489994,68.18827836000128,53597.71319544 2022-10-25,15:07:34.000,298,11017136,12405,0,1666710453,13145.693686009989,68.16008184000384,53597.70620832001 2022-10-25,15:07:35.000,298,11017128,12365,0,1666710454,13145.680213389998,68.16008184000384,53597.67825984001 2022-10-25,15:07:36.000,298,11017151,12645,0,1666710455,13145.639795529998,68.21647487999871,53597.67127272 2022-10-25,15:07:37.000,298,11017148,12605,0,1666710456,13145.585905049993,68.15303271000448,53597.70620832001 2022-10-25,15:07:38.000,298,11017070,12605,0,1666710457,13145.552223500003,68.16008184000384,53597.72018256 2022-10-25,15:07:39.000,298,11017150,12685,0,1666710458,13145.599377669998,68.12483618999977,53597.65729848001 2022-10-25,15:07:40.000,298,11017114,12725,0,1666710459,13145.565696119993,68.17418010000256,53597.65729848001 2022-10-25,15:07:41.000,298,11017096,12645,0,1666710460,13145.558959809998,68.16008184000384,53597.60140152 2022-10-25,15:07:42.000,298,11017142,12605,0,1666710461,13145.491596710002,68.20942574999935,53597.65729848001 2022-10-25,15:07:43.000,298,11017090,12605,0,1666710462,13145.505069329993,68.20237662,53597.5944144 2022-10-25,15:07:44.000,298,11017073,12845,0,1666710463,13145.457915159997,68.24467140000343,53597.58044016001 2022-10-25,15:07:45.000,298,11017073,12325,0,1666710464,13145.444442539992,68.25876966000214,53597.58742728001 2022-10-25,15:07:46.000,298,11017114,12685,0,1666710465,13145.377079439997,68.25876966000214,53597.69223408 2022-10-25,15:07:47.000,298,11017127,12485,0,1666710466,13145.383815749992,68.2658187900015,53597.615375760004 2022-10-25,15:07:48.000,298,11017096,12805,0,1666710467,13145.329925270002,68.3010644399983,53597.60140152 2022-10-25,15:07:49.000,298,11017123,12525,0,1666710468,13145.329925270002,68.3010644399983,53597.566465920005 2022-10-25,15:07:50.000,298,11017110,12525,0,1666710469,13145.262562169992,68.30811356999766,53597.60838864001 2022-10-25,15:07:51.000,298,11017120,12565,0,1666710470,13145.215407999996,68.29401530999894,53597.55249168 2022-10-25,15:07:52.000,298,11017104,12285,0,1666710471,13145.195199069996,68.28696617999958,53597.53153032 2022-10-25,15:07:53.000,298,11017106,12365,0,1666710472,13145.168253830001,68.29401530999894,53597.5245432 2022-10-25,15:07:54.000,298,11017113,12685,0,1666710473,13145.094154419996,68.30811356999766,53597.53153032 2022-10-25,15:07:55.000,298,11017091,12645,0,1666710474,13145.121099659991,68.23762227000407,53597.53851744001 2022-10-25,15:07:56.000,298,11017126,12605,0,1666710475,13145.100890729991,68.3010644399983,53597.49659472 2022-10-25,15:07:57.000,298,11017109,12685,0,1666710476,13145.121099659991,68.27991705000022,53597.48960760001 2022-10-25,15:07:58.000,298,11017084,12285,0,1666710477,13145.04026393999,68.30811356999766,53597.48262048 2022-10-25,15:07:59.000,298,11017148,12605,0,1666710478,13145.06720918,68.28696617999958,53597.454672 2022-10-25,15:08:00.000,298,11017105,12605,0,1666710479,13145.04026393999,68.28696617999958,53597.41973640001 2022-10-25,15:08:01.000,298,11017114,12645,0,1666710480,13145.04026393999,68.33631009000237,53597.42672352 2022-10-25,15:08:02.000,298,11017077,12685,0,1666710481,13145.04700025,68.32221183000365,53597.41274928001 2022-10-25,15:08:03.000,298,11017096,12605,0,1666710482,13145.06720918,68.3151627000043,53597.42672352 2022-10-25,15:08:04.000,298,11017075,12605,0,1666710483,13145.06720918,68.34335922000173,53597.39178792001 2022-10-25,15:08:05.000,298,11017115,12325,0,1666710484,13145.060472869991,68.32926096000301,53597.37781368 2022-10-25,15:08:06.000,298,11017144,12485,0,1666710485,13145.053736559996,68.32221183000365,53597.3848008 2022-10-25,15:08:07.000,298,11017136,12685,0,1666710486,13145.053736559996,68.35745748000045,53597.37781368 2022-10-25,15:08:08.000,298,11017091,12565,0,1666710487,13145.060472869991,68.32221183000365,53597.37781368 2022-10-25,15:08:09.000,298,11017109,12565,0,1666710488,13145.04700025,68.3151627000043,53597.35685232 2022-10-25,15:08:10.000,298,11017120,12565,0,1666710489,13145.053736559996,68.33631009000237,53597.36383944 2022-10-25,15:08:11.000,298,11017097,12605,0,1666710490,13145.04700025,68.33631009000237,53597.34287808001 2022-10-25,15:08:12.000,298,11017148,12285,0,1666710491,13144.97963714999,68.33631009000237,53597.29396824001 2022-10-25,15:08:13.000,298,11017136,12485,0,1666710492,13145.00658239,68.32926096000301,53597.35685232 2022-10-25,15:08:14.000,298,11017136,12485,0,1666710493,13144.96616453,68.30811356999766,53597.29396824001 2022-10-25,15:08:15.000,298,11017143,12565,0,1666710494,13144.95942821999,68.28696617999958,53597.24505840001 2022-10-25,15:08:16.000,298,11017102,12805,0,1666710495,13144.993109769995,68.2658187900015,53597.349865200005 2022-10-25,15:08:17.000,298,11017117,12605,0,1666710496,13145.02005500999,68.23057314000471,53597.32191672001 2022-10-25,15:08:18.000,298,11017123,12445,0,1666710497,13144.89880142999,68.25876966000214,53597.29396824001 2022-10-25,15:08:19.000,298,11017129,12525,0,1666710498,13144.98637346,68.25876966000214,53597.35685232 2022-10-25,15:08:20.000,298,11017125,12485,0,1666710499,13144.98637346,68.20942574999935,53597.37781368 2022-10-25,15:08:21.000,298,11017106,12685,0,1666710500,13144.952691909995,68.22352400999807,53597.35685232 2022-10-25,15:08:22.000,298,11017127,12485,0,1666710501,13144.91901035999,68.21647487999871,53597.33589096 2022-10-25,15:08:23.000,298,11017124,12565,0,1666710502,13144.90553774,68.23057314000471,53597.28698112 2022-10-25,15:08:24.000,298,11017135,12645,0,1666710503,13144.892065119995,68.20942574999935,53597.300955360006 2022-10-25,15:08:25.000,298,11017126,12405,0,1666710504,13144.85838356999,68.23057314000471,53597.3149296 2022-10-25,15:08:26.000,298,11017143,12485,0,1666710505,13144.791020469995,68.2658187900015,53597.27300688001 2022-10-25,15:08:27.000,298,11017155,12645,0,1666710506,13144.87859249999,68.21647487999871,53597.32191672001 2022-10-25,15:08:28.000,298,11017168,12605,0,1666710507,13144.871856189995,68.18827836000128,53597.34287808001 2022-10-25,15:08:29.000,298,11017098,12565,0,1666710508,13144.82470202,68.19532749000064,53597.279994000004 2022-10-25,15:08:30.000,298,11017155,12605,0,1666710509,13144.78428416,68.21647487999871,53597.29396824001 2022-10-25,15:08:31.000,298,11017165,12365,0,1666710510,13144.71692105999,68.21647487999871,53597.25903264 2022-10-25,15:08:32.000,298,11017104,12685,0,1666710511,13144.73712998999,68.20237662,53597.25903264 2022-10-25,15:08:33.000,298,11017130,12445,0,1666710512,13144.67650319999,68.24467140000343,53597.22409704001 2022-10-25,15:08:34.000,298,11017128,12285,0,1666710513,13144.65629426999,68.20942574999935,53597.26601976 2022-10-25,15:08:35.000,298,11017104,12445,0,1666710514,13144.68323951,68.21647487999871,53597.29396824001 2022-10-25,15:08:36.000,298,11017112,12525,0,1666710515,13144.629349029994,68.23057314000471,53597.3149296 2022-10-25,15:08:37.000,298,11017122,12645,0,1666710516,13144.561985929999,68.16008184000384,53597.26601976 2022-10-25,15:08:38.000,298,11017132,12725,0,1666710517,13144.555249619989,68.14598357999785,53597.25903264 2022-10-25,15:08:39.000,298,11017112,12645,0,1666710518,13144.548513309994,68.09663967000233,53597.20313568001 2022-10-25,15:08:40.000,298,11017140,12565,0,1666710519,13144.521568069998,68.04024663000018,53597.231084160005 2022-10-25,15:08:41.000,298,11017122,12525,0,1666710520,13144.508095449994,68.0543448899989,53597.20313568001 2022-10-25,15:08:42.000,298,11017117,12485,0,1666710521,13144.481150209998,68.0190992400021,53597.23807128 2022-10-25,15:08:43.000,298,11017084,12405,0,1666710522,13144.460941279998,67.94155881000188,53597.26601976 2022-10-25,15:08:44.000,298,11017080,12565,0,1666710523,13144.427259729993,67.92746055000316,53597.25903264 2022-10-25,15:08:45.000,298,11017115,12605,0,1666710524,13144.400314489998,67.89221489999909,53597.2101228 2022-10-25,15:08:46.000,298,11017123,12605,0,1666710525,13144.366632939993,67.84287099000358,53597.19614856 2022-10-25,15:08:47.000,298,11017155,12565,0,1666710526,13144.380105559998,67.82877273000486,53597.19614856 2022-10-25,15:08:48.000,298,11017145,12365,0,1666710527,13144.366632939993,67.77942882000207,53597.16820008 2022-10-25,15:08:49.000,298,11017097,12565,0,1666710528,13144.407050799993,67.76533056000335,53597.133264480006 2022-10-25,15:08:50.000,298,11017103,12325,0,1666710529,13144.420523419998,67.7089375200012,53597.21710992 2022-10-25,15:08:51.000,298,11017094,12485,0,1666710530,13144.413787109988,67.6736918700044,53597.25204552001 2022-10-25,15:09:02.000,298,11017128,12565,0,1666710541,13144.413787109988,67.63844622000033,53597.18916144 2022-10-25,15:09:03.000,298,11017163,12605,0,1666710542,13144.413787109988,67.63844622000033,53597.14723872 2022-10-25,15:09:04.000,298,11017151,12445,0,1666710543,13144.407050799993,67.63139709000097,53597.15422584001 2022-10-25,15:09:05.000,298,11017142,12485,0,1666710544,13144.359896629998,67.6736918700044,53597.133264480006 2022-10-25,15:09:06.000,298,11017124,12765,0,1666710545,13144.366632939993,67.65959360999841,53597.14723872 2022-10-25,15:09:07.000,298,11017090,12525,0,1666710546,13144.413787109988,67.68074100000376,53597.25903264 2022-10-25,15:09:08.000,298,11017125,12565,0,1666710547,13144.420523419998,67.66664273999777,53597.19614856 2022-10-25,15:09:09.000,298,11017139,12525,0,1666710548,13144.454204969988,67.68074100000376,53597.25204552001 2022-10-25,15:09:10.000,298,11017100,12445,0,1666710549,13144.386841869993,67.71598665000056,53597.18916144 2022-10-25,15:09:11.000,298,11017085,12525,0,1666710550,13144.393578179988,67.72303577999992,53597.18916144 2022-10-25,15:09:12.000,298,11017124,12565,0,1666710551,13144.380105559998,67.7089375200012,53597.18916144 2022-10-25,15:09:13.000,298,11017109,12485,0,1666710552,13144.380105559998,67.73713403999864,53597.2101228 2022-10-25,15:09:14.000,298,11017107,12685,0,1666710553,13144.366632939993,67.73713403999864,53597.16820008 2022-10-25,15:09:15.000,298,11017138,12725,0,1666710554,13144.366632939993,67.73713403999864,53597.16121296 2022-10-25,15:09:16.000,298,11017149,12445,0,1666710555,13144.339687699998,67.72303577999992,53597.20313568001 2022-10-25,15:09:17.000,298,11017143,12525,0,1666710556,13144.420523419998,67.72303577999992,53597.2101228 2022-10-25,15:09:18.000,298,11017094,12405,0,1666710557,13144.400314489998,67.76533056000335,53597.22409704001 2022-10-25,15:09:19.000,298,11017085,12565,0,1666710558,13144.380105559998,67.75828143000399,53597.15422584001 2022-10-25,15:09:20.000,298,11017099,12445,0,1666710559,13144.373369249988,67.77942882000207,53597.21710992 2022-10-25,15:09:21.000,298,11017143,12645,0,1666710560,13144.346424009993,67.77237969000271,53597.25204552001 2022-10-25,15:09:22.000,298,11017165,12565,0,1666710561,13144.306006149993,67.79352708000079,53597.24505840001 2022-10-25,15:09:23.000,298,11017117,12725,0,1666710562,13144.339687699998,67.76533056000335,53597.24505840001 2022-10-25,15:09:24.000,298,11017069,12245,0,1666710563,13144.306006149993,67.75828143000399,53597.19614856 2022-10-25,15:09:25.000,298,11017145,12485,0,1666710564,13144.306006149993,67.79352708000079,53597.22409704001 2022-10-25,15:09:26.000,298,11017147,12525,0,1666710565,13144.285797219993,67.75828143000399,53597.231084160005 2022-10-25,15:09:27.000,298,11017118,12605,0,1666710566,13144.211697810002,67.80057621000014,53597.18916144 2022-10-25,15:09:28.000,298,11017133,12805,0,1666710567,13144.164543639992,67.8076253399995,53597.20313568001 2022-10-25,15:09:29.000,298,11017155,12645,0,1666710568,13144.178016259997,67.78647795000143,53597.22409704001 2022-10-25,15:09:30.000,298,11017153,12405,0,1666710569,13144.184752569992,67.8076253399995,53597.2101228 2022-10-25,15:09:31.000,298,11017117,12485,0,1666710570,13144.238643049997,67.82877273000486,53597.22409704001 2022-10-25,15:09:32.000,298,11017085,12405,0,1666710571,13144.117389469997,67.84287099000358,53597.22409704001 2022-10-25,15:09:33.000,298,11017142,12605,0,1666710572,13144.097180539997,67.83582186000422,53597.182174320005 2022-10-25,15:09:34.000,298,11017110,12525,0,1666710573,13144.124125779992,67.87811664000037,53597.21710992 2022-10-25,15:09:35.000,298,11017118,12525,0,1666710574,13144.144334709992,67.89926402999845,53597.182174320005 2022-10-25,15:09:36.000,298,11017126,12565,0,1666710575,13144.144334709992,67.94155881000188,53597.20313568001 2022-10-25,15:09:37.000,298,11017102,12365,0,1666710576,13144.144334709992,67.94155881000188,53597.14723872 2022-10-25,15:09:38.000,298,11017112,12405,0,1666710577,13144.151071020002,67.97680445999868,53597.2101228 2022-10-25,15:09:39.000,298,11017053,12645,0,1666710578,13144.178016259997,67.96975532999932,53597.25903264 2022-10-25,15:09:40.000,298,11017144,12725,0,1666710579,13144.204961499992,68.00500098000339,53597.20313568001 2022-10-25,15:09:41.000,298,11017063,12445,0,1666710580,13144.211697810002,68.03319750000082,53597.22409704001 2022-10-25,15:09:42.000,298,11017130,12965,0,1666710581,13144.204961499992,68.07549228000426,53597.231084160005 2022-10-25,15:09:43.000,298,11017123,12485,0,1666710582,13144.204961499992,68.06139401999826,53597.17518720001 2022-10-25,15:09:44.000,298,11017164,12605,0,1666710583,13144.191488880002,68.08959054000297,53597.26601976 2022-10-25,15:09:45.000,298,11017145,12485,0,1666710584,13144.238643049997,68.13188531999913,53597.18916144 2022-10-25,15:09:46.000,298,11017089,12725,0,1666710585,13144.204961499992,68.15303271000448,53597.25204552001 2022-10-25,15:09:47.000,298,11017115,12645,0,1666710586,13144.299269839998,68.12483618999977,53597.27300688001 2022-10-25,15:09:48.000,298,11017141,12525,0,1666710587,13144.265588289993,68.14598357999785,53597.279994000004 2022-10-25,15:09:49.000,298,11017125,12645,0,1666710588,13144.312742460002,68.16008184000384,53597.27300688001 2022-10-25,15:09:50.000,298,11017132,12725,0,1666710589,13144.272324600002,68.15303271000448,53597.27300688001 2022-10-25,15:09:51.000,298,11017127,12645,0,1666710590,13144.279060909997,68.11778706000041,53597.25204552001 2022-10-25,15:09:52.000,298,11017147,12485,0,1666710591,13144.285797219993,68.09663967000233,53597.27300688001 2022-10-25,15:09:53.000,298,11017105,12605,0,1666710592,13144.279060909997,68.11778706000041,53597.231084160005 2022-10-25,15:09:54.000,298,11017167,12525,0,1666710593,13144.319478769998,68.08959054000297,53597.23807128 2022-10-25,15:09:55.000,298,11017142,12605,0,1666710594,13144.353160320003,68.10368880000169,53597.25204552001 2022-10-25,15:09:56.000,298,11017111,12685,0,1666710595,13144.359896629998,68.0684431500049,53597.300955360006 2022-10-25,15:09:57.000,298,11017142,12565,0,1666710596,13144.400314489998,68.0684431500049,53597.29396824001 2022-10-25,15:09:58.000,298,11017142,12605,0,1666710597,13144.373369249988,68.04729575999954,53597.26601976 2022-10-25,15:09:59.000,298,11017117,12565,0,1666710598,13144.380105559998,68.04729575999954,53597.24505840001 2022-10-25,15:10:00.000,298,11017130,12605,0,1666710599,13144.427259729993,68.01205011000275,53597.29396824001 2022-10-25,15:10:01.000,298,11017135,12685,0,1666710600,13144.454204969988,68.04024663000018,53597.30794248 2022-10-25,15:10:02.000,298,11017091,12445,0,1666710601,13144.474413899989,68.04024663000018,53597.26601976 2022-10-25,15:10:03.000,298,11017083,12645,0,1666710602,13144.535040689989,68.00500098000339,53597.300955360006 2022-10-25,15:10:04.000,298,11017106,12565,0,1666710603,13144.588931169994,67.99795185000403,53597.3149296 2022-10-25,15:10:05.000,298,11017098,12405,0,1666710604,13144.595667479989,67.96975532999932,53597.30794248 2022-10-25,15:10:06.000,298,11017083,12685,0,1666710605,13144.568722239994,68.00500098000339,53597.29396824001 2022-10-25,15:10:07.000,298,11017144,12645,0,1666710606,13144.609140099994,68.01205011000275,53597.3149296 2022-10-25,15:10:08.000,298,11017099,12685,0,1666710607,13144.61587640999,68.02614837000147,53597.36383944 2022-10-25,15:10:09.000,298,11017118,12445,0,1666710608,13144.595667479989,68.02614837000147,53597.34287808001 2022-10-25,15:10:10.000,298,11017130,12405,0,1666710609,13144.669766889994,68.03319750000082,53597.43371064 2022-10-25,15:10:11.000,298,11017188,12365,0,1666710610,13144.72365737,67.98385358999803,53597.398775040005 2022-10-25,15:10:12.000,298,11017123,12565,0,1666710611,13144.72365737,68.01205011000275,53597.398775040005 2022-10-25,15:10:13.000,298,11017084,12325,0,1666710612,13144.730393679994,68.00500098000339,53597.36383944 2022-10-25,15:10:14.000,298,11017131,12565,0,1666710613,13144.730393679994,68.03319750000082,53597.37781368 2022-10-25,15:10:15.000,298,11017115,12645,0,1666710614,13144.77754784999,68.00500098000339,53597.349865200005 2022-10-25,15:10:16.000,298,11017108,12445,0,1666710615,13144.75733891999,67.98385358999803,53597.41274928001 2022-10-25,15:10:17.000,298,11017135,12445,0,1666710616,13144.70344844,68.0543448899989,53597.34287808001 2022-10-25,15:10:18.000,298,11017073,12525,0,1666710617,13144.750602609995,68.03319750000082,53597.41274928001 2022-10-25,15:10:19.000,298,11017131,12325,0,1666710618,13144.81796570999,68.01205011000275,53597.50358184 2022-10-25,15:10:20.000,298,11017076,12645,0,1666710619,13144.851647259995,68.0190992400021,53597.42672352 2022-10-25,15:10:21.000,298,11017131,12445,0,1666710620,13144.871856189995,68.00500098000339,53597.468646240006 2022-10-25,15:10:22.000,298,11017068,12485,0,1666710621,13144.88532881,67.99090272000467,53597.47563336 2022-10-25,15:10:23.000,298,11017091,12405,0,1666710622,13144.87859249999,68.00500098000339,53597.46165912001 2022-10-25,15:10:24.000,298,11017088,12365,0,1666710623,13144.91901035999,67.99795185000403,53597.47563336 2022-10-25,15:10:25.000,298,11017106,12525,0,1666710624,13144.932482979995,67.99795185000403,53597.48262048 2022-10-25,15:10:26.000,298,11017121,12485,0,1666710625,13144.9459556,67.99090272000467,53597.46165912001 2022-10-25,15:10:27.000,298,11017084,12685,0,1666710626,13144.952691909995,67.98385358999803,53597.51056896001 2022-10-25,15:10:28.000,298,11017185,12365,0,1666710627,13144.972900839995,67.9556570700006,53597.566465920005 2022-10-25,15:10:29.000,298,11017081,12485,0,1666710628,13144.95942821999,67.96975532999932,53597.48262048 2022-10-25,15:10:30.000,298,11017151,12645,0,1666710629,13144.993109769995,67.99090272000467,53597.51056896001 2022-10-25,15:10:31.000,298,11017103,12525,0,1666710630,13145.00658239,67.94860794000124,53597.5245432 2022-10-25,15:10:32.000,298,11017120,12485,0,1666710631,13144.97963714999,67.9556570700006,53597.468646240006 2022-10-25,15:10:33.000,298,11017140,12485,0,1666710632,13144.993109769995,67.9556570700006,53597.54550456 2022-10-25,15:10:34.000,298,11017134,12765,0,1666710633,13144.993109769995,67.93450968000252,53597.53851744001 2022-10-25,15:10:35.000,298,11017066,12485,0,1666710634,13144.932482979995,67.9556570700006,53597.47563336 2022-10-25,15:10:36.000,298,11017123,12605,0,1666710635,13145.060472869991,68.00500098000339,53597.58742728001 2022-10-25,15:10:37.000,298,11017125,12845,0,1666710636,13145.04026393999,68.0543448899989,53597.58044016001 2022-10-25,15:10:38.000,298,11017150,12445,0,1666710637,13145.033527629996,68.0543448899989,53597.566465920005 2022-10-25,15:10:39.000,298,11017084,12565,0,1666710638,13145.033527629996,68.08959054000297,53597.57345304 2022-10-25,15:10:40.000,298,11017149,12485,0,1666710639,13145.04700025,68.12483618999977,53597.55249168 2022-10-25,15:10:41.000,298,11017139,12605,0,1666710640,13145.02005500999,68.16008184000384,53597.566465920005 2022-10-25,15:10:42.000,298,11017113,12805,0,1666710641,13144.97963714999,68.1671309700032,53597.566465920005 2022-10-25,15:10:43.000,298,11017142,12685,0,1666710642,13145.00658239,68.20942574999935,53597.58044016001 2022-10-25,15:10:44.000,298,11017109,12565,0,1666710643,13145.04026393999,68.25172053000279,53597.62935000001 2022-10-25,15:10:45.000,298,11017131,12645,0,1666710644,13145.02679132,68.3010644399983,53597.62236288 2022-10-25,15:10:46.000,298,11017111,12525,0,1666710645,13145.013318699996,68.34335922000173,53597.685246960005 2022-10-25,15:10:47.000,298,11017101,12445,0,1666710646,13144.98637346,68.38565399999788,53597.64332424 2022-10-25,15:10:48.000,298,11017138,12685,0,1666710647,13144.9459556,68.44204704000003,53597.60838864001 2022-10-25,15:10:49.000,298,11017135,12645,0,1666710648,13144.92574667,68.42089965000196,53597.60838864001 2022-10-25,15:10:50.000,298,11017132,12445,0,1666710649,13144.92574667,68.46319442999811,53597.65031136 2022-10-25,15:10:51.000,298,11017101,12565,0,1666710650,13144.96616453,68.44204704000003,53597.65729848001 2022-10-25,15:10:52.000,298,11017152,12885,0,1666710651,13144.96616453,68.5125383400009,53597.65031136 2022-10-25,15:10:53.000,298,11017138,12525,0,1666710652,13144.952691909995,68.50548921000154,53597.64332424 2022-10-25,15:10:54.000,298,11017091,12565,0,1666710653,13144.912274049995,68.5125383400009,53597.64332424 2022-10-25,15:10:55.000,298,11017138,12645,0,1666710654,13144.88532881,68.49844008000218,53597.64332424 2022-10-25,15:10:56.000,298,11017116,12525,0,1666710655,13144.87859249999,68.56893138000305,53597.67127272 2022-10-25,15:10:57.000,298,11017124,12365,0,1666710656,13144.87859249999,68.51958747000026,53597.64332424 2022-10-25,15:10:58.000,298,11017100,12805,0,1666710657,13144.851647259995,68.56188225000369,53597.65729848001 2022-10-25,15:10:59.000,298,11017097,12365,0,1666710658,13144.81796570999,68.53368572999898,53597.6642856 2022-10-25,15:11:00.000,298,11017113,12565,0,1666710659,13144.76407523,68.51958747000026,53597.615375760004 2022-10-25,15:11:01.000,298,11017089,12605,0,1666710660,13144.791020469995,68.4772926900041,53597.67127272 2022-10-25,15:11:02.000,298,11017133,12645,0,1666710661,13144.70344844,68.4772926900041,53597.636337120006 2022-10-25,15:11:03.000,298,11017113,12605,0,1666710662,13144.710184749994,68.39975226000388,53597.64332424 2022-10-25,15:11:04.000,298,11017092,12485,0,1666710663,13144.67650319999,68.4138505200026,53597.5944144 2022-10-25,15:11:05.000,298,11017126,12605,0,1666710664,13144.63608533999,68.32221183000365,53597.615375760004 2022-10-25,15:11:06.000,298,11017124,12445,0,1666710665,13144.595667479989,68.36450660999981,53597.57345304 2022-10-25,15:11:07.000,298,11017053,12645,0,1666710666,13144.61587640999,68.28696617999958,53597.58044016001 2022-10-25,15:11:08.000,298,11017097,12445,0,1666710667,13144.582194859999,68.25172053000279,53597.58742728001 2022-10-25,15:11:09.000,298,11017147,12645,0,1666710668,13144.61587640999,68.23057314000471,53597.60838864001 2022-10-25,15:11:10.000,298,11017106,12405,0,1666710669,13144.528304379994,68.23762227000407,53597.55947880001 2022-10-25,15:11:11.000,298,11017099,12445,0,1666710670,13144.521568069998,68.1671309700032,53597.48960760001 2022-10-25,15:11:12.000,298,11017119,12645,0,1666710671,13144.460941279998,68.1671309700032,53597.51056896001 2022-10-25,15:11:13.000,298,11017096,12765,0,1666710672,13144.474413899989,68.12483618999977,53597.47563336 2022-10-25,15:11:14.000,298,11017128,12485,0,1666710673,13144.474413899989,68.15303271000448,53597.50358184 2022-10-25,15:11:15.000,298,11017116,12365,0,1666710674,13144.474413899989,68.13188531999913,53597.53153032 2022-10-25,15:11:16.000,298,11017074,12525,0,1666710675,13144.440732349998,68.13893444999849,53597.53153032 2022-10-25,15:11:17.000,298,11017170,12205,0,1666710676,13144.454204969988,68.11073793000105,53597.49659472 2022-10-25,15:11:18.000,298,11017135,12605,0,1666710677,13144.299269839998,68.12483618999977,53597.39178792001 2022-10-25,15:11:19.000,298,11017096,12645,0,1666710678,13144.258851979997,68.11073793000105,53597.37082656001 2022-10-25,15:11:20.000,298,11017143,12645,0,1666710679,13144.245379359993,68.12483618999977,53597.41274928001 2022-10-25,15:11:21.000,298,11017097,12645,0,1666710680,13144.312742460002,68.08959054000297,53597.41274928001 2022-10-25,15:11:22.000,298,11017107,12725,0,1666710681,13144.245379359993,68.10368880000169,53597.39178792001 2022-10-25,15:11:23.000,298,11017074,12645,0,1666710682,13144.164543639992,68.14598357999785,53597.3848008 2022-10-25,15:11:24.000,298,11017117,12325,0,1666710683,13144.191488880002,68.11778706000041,53597.41973640001 2022-10-25,15:11:25.000,298,11017128,12365,0,1666710684,13144.178016259997,68.10368880000169,53597.3848008 2022-10-25,15:11:26.000,298,11017114,12325,0,1666710685,13144.117389469997,68.11778706000041,53597.35685232 2022-10-25,15:11:27.000,298,11017119,12605,0,1666710686,13144.083707919992,68.08254141000361,53597.39178792001 2022-10-25,15:11:28.000,298,11017096,12405,0,1666710687,13144.050026370001,68.13893444999849,53597.349865200005 2022-10-25,15:11:29.000,298,11017151,12485,0,1666710688,13144.050026370001,68.08254141000361,53597.37781368 2022-10-25,15:11:30.000,298,11017136,12645,0,1666710689,13143.996135889996,68.13893444999849,53597.300955360006 2022-10-25,15:11:31.000,298,11017135,12645,0,1666710690,13144.063498989992,68.13188531999913,53597.37781368 2022-10-25,15:11:32.000,298,11017109,12805,0,1666710691,13144.063498989992,68.13893444999849,53597.35685232 2022-10-25,15:11:33.000,298,11017087,12325,0,1666710692,13144.110653160002,68.09663967000233,53597.33589096 2022-10-25,15:11:34.000,298,11017076,12565,0,1666710693,13144.050026370001,68.10368880000169,53597.25204552001 2022-10-25,15:11:35.000,298,11017123,12565,0,1666710694,13144.097180539997,68.08254141000361,53597.34287808001 2022-10-25,15:11:36.000,298,11017115,12605,0,1666710695,13144.090444230002,68.08254141000361,53597.279994000004 2022-10-25,15:11:37.000,298,11017140,12645,0,1666710696,13144.151071020002,68.08959054000297,53597.30794248 2022-10-25,15:11:38.000,298,11017137,12805,0,1666710697,13144.137598399997,68.0543448899989,53597.300955360006 2022-10-25,15:11:39.000,298,11017157,12485,0,1666710698,13144.191488880002,68.04024663000018,53597.32191672001 2022-10-25,15:11:40.000,298,11017152,12645,0,1666710699,13144.191488880002,67.99795185000403,53597.33589096 2022-10-25,15:11:41.000,298,11017138,12445,0,1666710700,13144.124125779992,68.01205011000275,53597.37781368 2022-10-25,15:11:42.000,298,11017092,12565,0,1666710701,13144.056762679997,68.02614837000147,53597.25204552001 2022-10-25,15:11:43.000,298,11017086,12365,0,1666710702,13144.070235300002,67.96975532999932,53597.300955360006 2022-10-25,15:11:44.000,298,11017118,12365,0,1666710703,13144.023081129992,67.96270619999996,53597.2101228 2022-10-25,15:11:45.000,298,11017104,12685,0,1666710704,13144.002872199992,67.91336229000444,53597.22409704001 2022-10-25,15:11:46.000,298,11017125,12365,0,1666710705,13144.016344819996,67.9204114200038,53597.22409704001 2022-10-25,15:11:47.000,298,11017133,12325,0,1666710706,13144.056762679997,67.89221489999909,53597.32191672001 2022-10-25,15:11:48.000,298,11017118,12285,0,1666710707,13144.002872199992,67.87106751000101,53597.25903264 2022-10-25,15:11:49.000,298,11017161,12325,0,1666710708,13144.043290059992,67.84287099000358,53597.27300688001 2022-10-25,15:11:50.000,298,11017112,12525,0,1666710709,13143.982663269991,67.88516576999973,53597.24505840001 2022-10-25,15:11:51.000,298,11017153,12685,0,1666710710,13144.029817440001,67.8076253399995,53597.2101228 2022-10-25,15:11:52.000,298,11017156,12445,0,1666710711,13144.009608510001,67.86401838000165,53597.231084160005 2022-10-25,15:11:53.000,298,11017117,12725,0,1666710712,13143.982663269991,67.79352708000079,53597.20313568001 2022-10-25,15:11:54.000,298,11017111,12565,0,1666710713,13143.982663269991,67.82172359999822,53597.22409704001 2022-10-25,15:11:55.000,298,11017058,12565,0,1666710714,13144.002872199992,67.744183169998,53597.2101228 2022-10-25,15:11:56.000,298,11017093,12565,0,1666710715,13143.989399580001,67.69483926000248,53597.2101228 2022-10-25,15:11:57.000,298,11017112,12645,0,1666710716,13144.023081129992,67.7089375200012,53597.23807128 2022-10-25,15:11:58.000,298,11017169,12525,0,1666710717,13144.002872199992,67.66664273999777,53597.19614856 2022-10-25,15:11:59.000,298,11017129,12645,0,1666710718,13144.002872199992,67.68779013000312,53597.20313568001 2022-10-25,15:12:00.000,298,11017160,12645,0,1666710719,13143.996135889996,67.68074100000376,53597.20313568001 2022-10-25,15:12:01.000,298,11017111,12525,0,1666710720,13144.029817440001,67.59615144000418,53597.21710992 2022-10-25,15:12:02.000,298,11017097,12645,0,1666710721,13143.989399580001,67.59615144000418,53597.2101228 2022-10-25,15:12:03.000,298,11017102,12245,0,1666710722,13144.063498989992,67.54680753000139,53597.279994000004 2022-10-25,15:12:04.000,298,11017099,12805,0,1666710723,13144.002872199992,67.50451274999796,53597.20313568001 2022-10-25,15:12:05.000,298,11017141,12685,0,1666710724,13144.036553749997,67.47631623000052,53597.19614856 2022-10-25,15:12:06.000,298,11017141,12645,0,1666710725,13144.023081129992,67.46926710000116,53597.18916144 2022-10-25,15:12:07.000,298,11017108,12605,0,1666710726,13144.043290059992,67.44107058000372,53597.19614856 2022-10-25,15:12:08.000,298,11017169,12725,0,1666710727,13143.975926959996,67.43402145000437,53597.20313568001 2022-10-25,15:12:09.000,298,11017080,12605,0,1666710728,13143.962454339991,67.39172667000093,53597.25204552001 2022-10-25,15:12:10.000,298,11017125,12565,0,1666710729,13143.922036479991,67.43402145000437,53597.20313568001 2022-10-25,15:12:11.000,298,11017122,12245,0,1666710730,13143.881618619991,67.41992318999837,53597.12627736001 2022-10-25,15:12:12.000,298,11017105,12565,0,1666710731,13143.895091239996,67.37057928000286,53597.15422584001 2022-10-25,15:12:13.000,298,11017141,12525,0,1666710732,13143.928772790001,67.35648102000414,53597.20313568001 2022-10-25,15:12:14.000,298,11017101,12645,0,1666710733,13143.861409689991,67.35648102000414,53597.18916144 2022-10-25,15:12:15.000,298,11017080,12525,0,1666710734,13143.874882309996,67.33533362999879,53597.15422584001 2022-10-25,15:12:16.000,298,11017102,12565,0,1666710735,13143.84120075999,67.34238275999815,53597.12627736001 2022-10-25,15:12:17.000,298,11017116,12645,0,1666710736,13143.82099182999,67.30713711000135,53597.17518720001 2022-10-25,15:12:18.000,298,11017162,12685,0,1666710737,13143.80751921,67.29303885000263,53597.2101228 2022-10-25,15:12:19.000,298,11017121,12645,0,1666710738,13143.76710135,67.29303885000263,53597.17518720001 2022-10-25,15:12:20.000,298,11017099,12725,0,1666710739,13143.753628729995,67.30008798000199,53597.133264480006 2022-10-25,15:12:21.000,298,11017115,12325,0,1666710740,13143.76036503999,67.22959668000112,53597.112303120004 2022-10-25,15:12:22.000,298,11017179,12565,0,1666710741,13143.71994717999,67.23664581000048,53597.08435464001 2022-10-25,15:12:23.000,298,11017145,12565,0,1666710742,13143.74689242,67.18730189999769,53597.112303120004 2022-10-25,15:12:24.000,298,11017116,12285,0,1666710743,13143.71994717999,67.19435103000433,53597.10531600001 2022-10-25,15:12:25.000,298,11017134,12565,0,1666710744,13143.74689242,67.15910538000026,53597.10531600001 2022-10-25,15:12:26.000,298,11017131,12445,0,1666710745,13143.713210869995,67.1520562500009,53597.16121296 2022-10-25,15:12:27.000,298,11017125,12445,0,1666710746,13143.74689242,67.1520562500009,53597.1402516 2022-10-25,15:12:28.000,298,11017097,12605,0,1666710747,13143.713210869995,67.13090886000282,53597.14723872 2022-10-25,15:12:29.000,298,11017125,12485,0,1666710748,13143.733419799995,67.1168106000041,53597.11929024 2022-10-25,15:12:30.000,298,11017091,12605,0,1666710749,13143.68626563,67.09566320999875,53597.10531600001 2022-10-25,15:12:31.000,298,11017128,12725,0,1666710750,13143.68626563,67.09566320999875,53597.0703804 2022-10-25,15:12:32.000,298,11017141,12485,0,1666710751,13143.68626563,67.09566320999875,53597.04243192 2022-10-25,15:12:33.000,298,11017116,12445,0,1666710752,13143.6660567,67.08156495000003,53597.02845768 2022-10-25,15:12:34.000,298,11017128,12445,0,1666710753,13143.571748359995,67.08861407999939,53597.014483440005 2022-10-25,15:12:35.000,298,11017113,12605,0,1666710754,13143.65932038999,67.03222104000452,53597.04243192 2022-10-25,15:12:36.000,298,11017114,12605,0,1666710755,13143.652584079995,66.98992626000108,53597.05640616001 2022-10-25,15:12:37.000,298,11017090,12765,0,1666710756,13143.61890252999,66.98992626000108,53597.063393280005 2022-10-25,15:12:38.000,298,11017146,12725,0,1666710757,13143.60542991,66.99697539000044,53597.03544480001 2022-10-25,15:12:39.000,298,11017148,12525,0,1666710758,13143.58522098,66.96172974000365,53596.98653496001 2022-10-25,15:12:40.000,298,11017130,12525,0,1666710759,13143.58522098,66.9053367000015,53597.04941904 2022-10-25,15:12:41.000,298,11017146,12725,0,1666710760,13143.49764894999,66.87714018000406,53596.944612240004 2022-10-25,15:12:42.000,298,11017150,12565,0,1666710761,13143.49764894999,66.84189452999999,53596.97256072 2022-10-25,15:12:43.000,298,11017090,12605,0,1666710762,13143.49764894999,66.82779627000127,53597.0005092 2022-10-25,15:12:44.000,298,11017128,12485,0,1666710763,13143.53806680999,66.8066488800032,53597.0703804 2022-10-25,15:12:45.000,298,11017125,12485,0,1666710764,13143.551539429995,66.78550148999784,53597.03544480001 2022-10-25,15:12:46.000,298,11017120,12405,0,1666710765,13143.48417633,66.74320671000169,53596.92365088 2022-10-25,15:12:47.000,298,11017134,12405,0,1666710766,13143.50438526,66.6938627999989,53596.965573600006 2022-10-25,15:12:48.000,298,11017075,12805,0,1666710767,13143.48417633,66.67271541000082,53596.97256072 2022-10-25,15:12:49.000,298,11017086,12645,0,1666710768,13143.51785787999,66.67976454000018,53596.97954784 2022-10-25,15:12:50.000,298,11017097,12685,0,1666710769,13143.531330499995,66.63746976000402,53596.97256072 2022-10-25,15:12:51.000,298,11017165,12605,0,1666710770,13143.55827573999,66.65156802000274,53596.965573600006 2022-10-25,15:12:52.000,298,11017111,12445,0,1666710771,13143.58522098,66.63746976000402,53597.0005092 2022-10-25,15:12:53.000,298,11017142,12485,0,1666710772,13143.56501205,66.62337149999803,53597.014483440005 2022-10-25,15:12:54.000,298,11017152,12645,0,1666710773,13143.531330499995,66.62337149999803,53597.00749632001 2022-10-25,15:12:55.000,298,11017126,12645,0,1666710774,13143.531330499995,66.61632236999867,53596.965573600006 2022-10-25,15:12:56.000,298,11017132,12765,0,1666710775,13143.51785787999,66.63746976000402,53596.965573600006 2022-10-25,15:12:57.000,298,11017087,12285,0,1666710776,13143.53806680999,66.63042063000466,53596.944612240004 2022-10-25,15:12:58.000,298,11017139,12565,0,1666710777,13143.51785787999,66.62337149999803,53597.02845768 2022-10-25,15:12:59.000,298,11017099,12805,0,1666710778,13143.591957289995,66.65156802000274,53597.014483440005 2022-10-25,15:13:00.000,298,11017112,12805,0,1666710779,13143.59869359999,66.65156802000274,53597.04941904 2022-10-25,15:13:01.000,298,11017147,12645,0,1666710780,13143.591957289995,66.67976454000018,53597.00749632001 2022-10-25,15:13:02.000,298,11017148,12605,0,1666710781,13143.591957289995,66.70796106000489,53597.03544480001 2022-10-25,15:13:03.000,298,11017166,12445,0,1666710782,13143.61890252999,66.71501019000425,53596.98653496001 2022-10-25,15:13:04.000,298,11017072,12445,0,1666710783,13143.58522098,66.6938627999989,53597.00749632001 2022-10-25,15:13:05.000,298,11017115,12605,0,1666710784,13143.59869359999,66.71501019000425,53596.97954784 2022-10-25,15:13:06.000,298,11017112,12645,0,1666710785,13143.591957289995,66.6938627999989,53597.014483440005 2022-10-25,15:13:07.000,298,11017115,12605,0,1666710786,13143.62563884,66.74320671000169,53597.02845768 2022-10-25,15:13:08.000,298,11017106,12485,0,1666710787,13143.612166219995,66.74320671000169,53597.07736752001 2022-10-25,15:13:09.000,298,11017144,12645,0,1666710788,13143.62563884,66.77140322999912,53597.014483440005 2022-10-25,15:13:10.000,298,11017130,12565,0,1666710789,13143.63911145999,66.7573049700004,53597.05640616001 2022-10-25,15:13:11.000,298,11017122,12525,0,1666710790,13143.63911145999,66.79959975000384,53596.95858648001 2022-10-25,15:13:12.000,298,11017129,12685,0,1666710791,13143.64584777,66.82074714000191,53596.99352208 2022-10-25,15:13:13.000,298,11017139,12365,0,1666710792,13143.672793009995,66.82074714000191,53596.91666376001 2022-10-25,15:13:14.000,298,11017144,12645,0,1666710793,13143.672793009995,66.81369801000255,53596.97954784 2022-10-25,15:13:15.000,298,11017115,12485,0,1666710794,13143.733419799995,66.85599278999871,53597.00749632001 2022-10-25,15:13:16.000,298,11017105,12525,0,1666710795,13143.773837659995,66.9053367000015,53597.05640616001 2022-10-25,15:13:17.000,298,11017081,12645,0,1666710796,13143.74689242,66.91943496000022,53596.99352208 2022-10-25,15:13:18.000,298,11017117,12685,0,1666710797,13143.78057396999,66.94763147999765,53597.03544480001 2022-10-25,15:13:19.000,298,11017172,12645,0,1666710798,13143.78057396999,66.9405823499983,53596.99352208 2022-10-25,15:13:20.000,298,11017126,12365,0,1666710799,13143.78057396999,66.98992626000108,53597.0005092 2022-10-25,15:13:21.000,298,11017130,12685,0,1666710800,13143.69973824999,67.02517190999788,53596.93762512001 2022-10-25,15:13:22.000,298,11017124,12525,0,1666710801,13143.753628729995,67.03927017000387,53597.02845768 2022-10-25,15:13:23.000,298,11017080,12445,0,1666710802,13143.82099182999,67.05336843000259,53597.0005092 2022-10-25,15:13:24.000,298,11017110,12565,0,1666710803,13143.80751921,67.05336843000259,53597.02147056 2022-10-25,15:13:25.000,298,11017127,12525,0,1666710804,13143.861409689991,67.09566320999875,53597.04941904 2022-10-25,15:13:26.000,298,11017139,12525,0,1666710805,13143.874882309996,67.10976147000474,53597.04243192 2022-10-25,15:13:27.000,298,11017106,12805,0,1666710806,13143.901827549991,67.18025276999833,53597.0005092 2022-10-25,15:13:28.000,298,11017138,12405,0,1666710807,13143.895091239996,67.15910538000026,53597.04941904 2022-10-25,15:13:29.000,298,11017131,12445,0,1666710808,13143.922036479991,67.20140016000369,53596.99352208 2022-10-25,15:13:30.000,298,11017119,12485,0,1666710809,13143.955718029996,67.20844929000305,53597.014483440005 2022-10-25,15:13:31.000,298,11017086,12605,0,1666710810,13143.975926959996,67.2154984200024,53597.0005092 2022-10-25,15:13:32.000,298,11017174,12805,0,1666710811,13143.989399580001,67.20844929000305,53597.07736752001 2022-10-25,15:13:33.000,298,11017119,12405,0,1666710812,13143.982663269991,67.24369493999984,53597.02147056 2022-10-25,15:13:34.000,298,11017133,12805,0,1666710813,13143.975926959996,67.20140016000369,53597.0005092 2022-10-25,15:13:35.000,298,11017076,12285,0,1666710814,13143.935509099996,67.20844929000305,53596.99352208 2022-10-25,15:13:36.000,298,11017149,12725,0,1666710815,13143.962454339991,67.19435103000433,53597.02147056 2022-10-25,15:13:37.000,298,11017125,12445,0,1666710816,13143.969190650001,67.18025276999833,53597.0005092 2022-10-25,15:13:38.000,298,11017138,12445,0,1666710817,13143.942245409991,67.1520562500009,53596.99352208 2022-10-25,15:13:39.000,298,11017107,12525,0,1666710818,13143.955718029996,67.08861407999939,53597.04941904 2022-10-25,15:13:40.000,298,11017159,12525,0,1666710819,13143.975926959996,66.99697539000044,53597.04243192 2022-10-25,15:13:41.000,298,11017145,12645,0,1666710820,13143.982663269991,66.95468061000429,53597.09832888 2022-10-25,15:13:42.000,298,11017153,12445,0,1666710821,13143.962454339991,66.91238583000086,53597.02147056 2022-10-25,15:13:43.000,298,11017117,12525,0,1666710822,13143.922036479991,66.84894365999935,53596.98653496001 2022-10-25,15:13:44.000,298,11017183,12685,0,1666710823,13143.895091239996,66.76435409999976,53597.02147056 2022-10-25,15:13:45.000,298,11017101,12645,0,1666710824,13143.928772790001,66.6938627999989,53597.03544480001 2022-10-25,15:13:46.000,298,11017118,12605,0,1666710825,13143.922036479991,66.63042063000466,53597.0005092 2022-10-25,15:13:47.000,298,11017111,12445,0,1666710826,13143.895091239996,66.58107672000187,53597.09134176 2022-10-25,15:13:48.000,298,11017135,12565,0,1666710827,13143.868146,66.48238890000357,53597.02845768 2022-10-25,15:13:49.000,298,11017100,12605,0,1666710828,13143.868146,66.4118976000027,53597.04941904 2022-10-25,15:13:50.000,298,11017082,12605,0,1666710829,13143.84120075999,66.35550456000055,53597.03544480001 2022-10-25,15:13:51.000,298,11017153,12645,0,1666710830,13143.80751921,66.27091500000097,53597.05640616001 2022-10-25,15:13:52.000,298,11017129,12685,0,1666710831,13143.78057396999,66.20747282999946,53597.0005092 2022-10-25,15:13:53.000,298,11017119,12405,0,1666710832,13143.773837659995,66.15107979000459,53596.99352208 2022-10-25,15:13:54.000,298,11017139,12485,0,1666710833,13143.71994717999,66.07353936000436,53596.944612240004 2022-10-25,15:13:55.000,298,11017137,12565,0,1666710834,13143.773837659995,66.03124458000093,53597.00749632001 2022-10-25,15:13:56.000,298,11017135,12565,0,1666710835,13143.794046589996,65.96075328000006,53597.00749632001 2022-10-25,15:13:57.000,298,11017115,12605,0,1666710836,13143.74689242,65.94665502000134,53596.97256072 2022-10-25,15:13:58.000,298,11017134,12645,0,1666710837,13143.69973824999,65.87616372000048,53597.03544480001 2022-10-25,15:13:59.000,298,11017126,12805,0,1666710838,13143.67952931999,65.8902619799992,53596.944612240004 2022-10-25,15:14:00.000,298,11017107,12485,0,1666710839,13143.733419799995,65.91140937000455,53596.97256072 2022-10-25,15:14:01.000,298,11017149,12365,0,1666710840,13143.71994717999,65.88321284999984,53596.95159936 2022-10-25,15:14:02.000,298,11017110,12645,0,1666710841,13143.74689242,65.86911459000112,53596.92365088 2022-10-25,15:14:03.000,298,11017096,12485,0,1666710842,13143.74015610999,65.86911459000112,53597.014483440005 2022-10-25,15:14:04.000,298,11017110,12445,0,1666710843,13143.733419799995,65.89731110999855,53597.02147056 2022-10-25,15:14:05.000,298,11017128,12605,0,1666710844,13143.70647456,65.92550763000327,53596.944612240004 2022-10-25,15:14:06.000,298,11017156,12725,0,1666710845,13143.733419799995,65.92550763000327,53596.95159936 2022-10-25,15:14:07.000,298,11017122,12605,0,1666710846,13143.733419799995,65.98190066999814,53596.97954784 2022-10-25,15:14:08.000,298,11017110,12645,0,1666710847,13143.76710135,66.01009719000285,53596.93762512001 2022-10-25,15:14:09.000,298,11017131,12685,0,1666710848,13143.80078289999,66.05944109999837,53597.00749632001 2022-10-25,15:14:10.000,298,11017105,12805,0,1666710849,13143.82099182999,66.11583414000052,53596.930638 2022-10-25,15:14:11.000,298,11017115,12565,0,1666710850,13143.868146,66.15812892000395,53597.00749632001 2022-10-25,15:14:12.000,298,11017104,12685,0,1666710851,13143.88835493,66.22862022000481,53597.0005092 2022-10-25,15:14:13.000,298,11017123,12725,0,1666710852,13143.922036479991,66.2991115199984,53597.03544480001 2022-10-25,15:14:14.000,298,11017122,12805,0,1666710853,13143.948981720001,66.39075021000463,53596.95159936 2022-10-25,15:14:15.000,298,11017153,12645,0,1666710854,13143.948981720001,66.45419237999886,53597.014483440005 2022-10-25,15:14:16.000,298,11017125,12445,0,1666710855,13144.002872199992,66.5599293300038,53596.97256072 2022-10-25,15:14:17.000,298,11017103,12445,0,1666710856,13144.056762679997,66.63042063000466,53596.99352208 2022-10-25,15:14:18.000,298,11017145,12685,0,1666710857,13144.036553749997,66.74320671000169,53596.930638 2022-10-25,15:14:19.000,298,11017120,12405,0,1666710858,13144.137598399997,66.79959975000384,53597.00749632001 2022-10-25,15:14:20.000,298,11017153,12685,0,1666710859,13144.204961499992,66.89828757000214,53597.02845768 2022-10-25,15:14:21.000,298,11017126,12565,0,1666710860,13144.198225189997,66.99697539000044,53597.0703804 2022-10-25,15:14:22.000,298,11017141,12445,0,1666710861,13144.117389469997,67.08861407999939,53596.97954784 2022-10-25,15:14:23.000,298,11017140,12445,0,1666710862,13144.191488880002,67.16615450999961,53596.944612240004 2022-10-25,15:14:24.000,298,11017140,12565,0,1666710863,13144.285797219993,67.22959668000112,53597.04243192 2022-10-25,15:14:25.000,298,11017079,12645,0,1666710864,13144.312742460002,67.27894059000391,53597.02147056 2022-10-25,15:14:26.000,298,11017130,12445,0,1666710865,13144.306006149993,67.35648102000414,53597.03544480001 2022-10-25,15:14:27.000,298,11017137,12525,0,1666710866,13144.353160320003,67.41992318999837,53597.12627736001 2022-10-25,15:14:28.000,298,11017120,12565,0,1666710867,13144.339687699998,67.49041448999924,53597.112303120004 2022-10-25,15:14:29.000,298,11017116,12605,0,1666710868,13144.373369249988,67.54680753000139,53597.08435464001 2022-10-25,15:14:30.000,298,11017092,12525,0,1666710869,13144.373369249988,67.57500404999882,53597.11929024 2022-10-25,15:14:31.000,298,11017101,12565,0,1666710870,13144.339687699998,67.58910231000482,53597.10531600001 2022-10-25,15:14:32.000,298,11017086,12485,0,1666710871,13144.306006149993,67.65959360999841,53597.09134176 2022-10-25,15:14:33.000,298,11017132,12645,0,1666710872,13144.332951390003,67.63139709000097,53597.063393280005 2022-10-25,15:14:34.000,298,11017121,12725,0,1666710873,13144.326215079993,67.71598665000056,53597.0703804 2022-10-25,15:14:35.000,298,11017122,12445,0,1666710874,13144.359896629998,67.68074100000376,53597.11929024 2022-10-25,15:14:36.000,298,11017118,12485,0,1666710875,13144.326215079993,67.72303577999992,53597.10531600001 2022-10-25,15:14:37.000,298,11017133,12685,0,1666710876,13144.346424009993,67.73008490999928,53597.11929024 2022-10-25,15:14:38.000,298,11017189,12645,0,1666710877,13144.319478769998,67.72303577999992,53597.133264480006 2022-10-25,15:14:39.000,298,11017136,12725,0,1666710878,13144.299269839998,67.75828143000399,53597.11929024 2022-10-25,15:14:40.000,298,11017141,12565,0,1666710879,13144.299269839998,67.73008490999928,53597.112303120004 2022-10-25,15:14:41.000,298,11017145,12645,0,1666710880,13144.319478769998,67.73008490999928,53597.12627736001 2022-10-25,15:14:42.000,298,11017079,12605,0,1666710881,13144.326215079993,67.73713403999864,53597.12627736001 2022-10-25,15:14:43.000,298,11017111,12645,0,1666710882,13144.285797219993,67.75123230000463,53597.12627736001 2022-10-25,15:14:44.000,298,11017107,12525,0,1666710883,13144.279060909997,67.73713403999864,53597.07736752001 2022-10-25,15:14:45.000,298,11017113,12565,0,1666710884,13144.258851979997,67.7089375200012,53597.112303120004 2022-10-25,15:14:46.000,298,11017074,12445,0,1666710885,13144.252115670002,67.69483926000248,53597.112303120004 2022-10-25,15:14:47.000,298,11017164,12445,0,1666710886,13144.245379359993,67.69483926000248,53597.07736752001 2022-10-25,15:14:48.000,298,11017146,12485,0,1666710887,13144.184752569992,67.63844622000033,53597.03544480001 2022-10-25,15:14:49.000,298,11017146,12845,0,1666710888,13144.218434119997,67.65254447999905,53597.11929024 2022-10-25,15:14:50.000,298,11017115,12405,0,1666710889,13144.265588289993,67.63844622000033,53597.10531600001 2022-10-25,15:14:51.000,298,11017094,12605,0,1666710890,13144.211697810002,67.62434796000161,53597.15422584001 2022-10-25,15:14:52.000,298,11017135,12805,0,1666710891,13144.225170429992,67.54680753000139,53597.112303120004 2022-10-25,15:14:53.000,298,11017086,12445,0,1666710892,13144.211697810002,67.51861101000395,53597.08435464001 2022-10-25,15:14:54.000,298,11017079,12645,0,1666710893,13144.157807329997,67.52566014000331,53597.10531600001 2022-10-25,15:14:55.000,298,11017146,12445,0,1666710894,13144.164543639992,67.4622179700018,53597.112303120004 2022-10-25,15:14:56.000,298,11017088,12725,0,1666710895,13144.137598399997,67.45516884000244,53597.063393280005 2022-10-25,15:14:57.000,298,11017121,12605,0,1666710896,13144.117389469997,67.3987758000003,53597.0703804 2022-10-25,15:14:58.000,298,11017114,12565,0,1666710897,13144.130862090002,67.38467754000158,53597.04941904 2022-10-25,15:14:59.000,298,11017108,12845,0,1666710898,13144.157807329997,67.41992318999837,53597.10531600001 2022-10-25,15:15:00.000,298,11017116,12765,0,1666710899,13144.151071020002,67.3635301500035,53597.07736752001 2022-10-25,15:15:01.000,298,11017103,12485,0,1666710900,13144.171279950002,67.33533362999879,53597.112303120004 2022-10-25,15:15:02.000,298,11017024,12645,0,1666710901,13144.137598399997,67.30008798000199,53597.09134176 2022-10-25,15:15:03.000,298,11017145,12445,0,1666710902,13144.130862090002,67.30008798000199,53597.04243192 2022-10-25,15:15:04.000,298,11017102,12485,0,1666710903,13144.076971609997,67.25779319999856,53597.063393280005 2022-10-25,15:15:05.000,298,11017083,12605,0,1666710904,13144.050026370001,67.22254755000176,53596.99352208 2022-10-25,15:15:06.000,298,11017151,12685,0,1666710905,13144.043290059992,67.20140016000369,53597.04941904 2022-10-25,15:15:07.000,298,11017100,12445,0,1666710906,13144.056762679997,67.18730189999769,53597.04941904 2022-10-25,15:15:08.000,298,11017112,12685,0,1666710907,13144.023081129992,67.18730189999769,53597.0703804 2022-10-25,15:15:09.000,298,11017135,12645,0,1666710908,13143.982663269991,67.14500712000154,53597.063393280005 2022-10-25,15:15:10.000,298,11017118,12405,0,1666710909,13143.942245409991,67.12385973000346,53597.02147056 2022-10-25,15:15:11.000,298,11017124,12685,0,1666710910,13143.915300169996,67.1168106000041,53597.014483440005 2022-10-25,15:15:12.000,298,11017121,12365,0,1666710911,13143.915300169996,67.10976147000474,53596.97954784 2022-10-25,15:15:13.000,298,11017125,12605,0,1666710912,13143.881618619991,67.04631930000323,53597.00749632001 2022-10-25,15:15:14.000,298,11017127,12325,0,1666710913,13143.80751921,67.03222104000452,53596.98653496001 2022-10-25,15:15:15.000,298,11017156,12605,0,1666710914,13143.80751921,67.0040245199998,53597.03544480001 2022-10-25,15:15:16.000,298,11017104,12565,0,1666710915,13143.814255519996,66.96172974000365,53597.0005092 2022-10-25,15:15:17.000,298,11017146,12605,0,1666710916,13143.753628729995,66.95468061000429,53596.98653496001 2022-10-25,15:15:18.000,298,11017118,12285,0,1666710917,13143.70647456,66.93353321999894,53596.93762512001 2022-10-25,15:15:19.000,298,11017114,12405,0,1666710918,13143.64584777,66.88418931000342,53596.92365088 2022-10-25,15:15:20.000,298,11017154,12525,0,1666710919,13143.57848466999,66.89123844000278,53596.95159936 2022-10-25,15:15:21.000,298,11017175,12565,0,1666710920,13143.60542991,66.83484540000063,53596.930638 2022-10-25,15:15:22.000,298,11017121,12325,0,1666710921,13143.51785787999,66.82074714000191,53596.90268952 2022-10-25,15:15:23.000,298,11017109,12525,0,1666710922,13143.511121569994,66.79255062000448,53596.97256072 2022-10-25,15:15:24.000,298,11017115,12285,0,1666710923,13143.389867989994,66.77140322999912,53596.86775392001 2022-10-25,15:15:25.000,298,11017132,12485,0,1666710924,13143.39660429999,66.72205932000361,53596.91666376001 2022-10-25,15:15:26.000,298,11017111,12765,0,1666710925,13143.309032269994,66.70091192999826,53596.90268952 2022-10-25,15:15:27.000,298,11017144,12605,0,1666710926,13143.315768579989,66.63746976000402,53596.90967664001 2022-10-25,15:15:28.000,298,11017114,12365,0,1666710927,13143.241669169998,66.63042063000466,53596.87474104 2022-10-25,15:15:29.000,298,11017113,12525,0,1666710928,13143.207987619993,66.58107672000187,53596.83281832 2022-10-25,15:15:30.000,298,11017151,12645,0,1666710929,13143.160833449998,66.55288020000444,53596.85377968 2022-10-25,15:15:31.000,298,11017075,12605,0,1666710930,13143.154097139988,66.51763455000037,53596.86775392001 2022-10-25,15:15:32.000,298,11017057,12685,0,1666710931,13143.133888210003,66.48238890000357,53596.83980544001 2022-10-25,15:15:33.000,298,11017104,12565,0,1666710932,13143.120415589998,66.40484847000334,53596.83980544001 2022-10-25,15:15:34.000,298,11017132,12445,0,1666710933,13143.053052490002,66.3484554300012,53596.79089560001 2022-10-25,15:15:35.000,298,11017096,12605,0,1666710934,13143.012634630002,66.3132097800044,53596.776921360004 2022-10-25,15:15:36.000,298,11017117,12445,0,1666710935,13142.952007840002,66.30616064999776,53596.76993424001 2022-10-25,15:15:37.000,298,11017112,12405,0,1666710936,13142.904853669992,66.24271848000353,53596.74198576001 2022-10-25,15:15:38.000,298,11017131,12685,0,1666710937,13142.871172120002,66.22157108999818,53596.69307592 2022-10-25,15:15:39.000,298,11017120,12405,0,1666710938,13142.830754260001,66.17927631000202,53596.72102440001 2022-10-25,15:15:40.000,298,11017095,12685,0,1666710939,13142.810545330001,66.17222718000266,53596.70705016 2022-10-25,15:15:41.000,298,11017117,12725,0,1666710940,13142.763391159991,66.10878501000116,53596.71403728 2022-10-25,15:15:42.000,298,11017144,12645,0,1666710941,13142.696028059996,66.12288326999987,53596.6860888 2022-10-25,15:15:43.000,298,11017112,12805,0,1666710942,13142.635401269996,66.01714632000221,53596.65115320001 2022-10-25,15:15:44.000,298,11017102,12445,0,1666710943,13142.56803817,65.96075328000006,53596.66512744 2022-10-25,15:15:45.000,298,11017120,12485,0,1666710944,13142.60171971999,65.91140937000455,53596.6162176 2022-10-25,15:15:46.000,298,11017136,12645,0,1666710945,13142.54109292999,65.87616372000048,53596.6162176 2022-10-25,15:15:47.000,298,11017144,12645,0,1666710946,13142.534356619995,65.80567241999961,53596.630191840006 2022-10-25,15:15:48.000,298,11017088,12485,0,1666710947,13142.52088399999,65.79157416000089,53596.60224336001 2022-10-25,15:15:49.000,298,11017111,12445,0,1666710948,13142.50741138,65.74927938000474,53596.59525624 2022-10-25,15:15:50.000,298,11017119,12565,0,1666710949,13142.44004827999,65.69288634000259,53596.62320472001 2022-10-25,15:15:51.000,298,11017110,12485,0,1666710950,13142.433311969995,65.6435424299998,53596.57429488001 2022-10-25,15:15:52.000,298,11017107,12645,0,1666710951,13142.36594887,65.58714938999765,53596.53935928 2022-10-25,15:15:53.000,298,11017139,12445,0,1666710952,13142.36594887,65.56600199999957,53596.50442368001 2022-10-25,15:15:54.000,298,11017118,12405,0,1666710953,13142.30532208,65.53780548000213,53596.49743656 2022-10-25,15:15:55.000,298,11017113,12565,0,1666710954,13142.35921255999,65.4955106999987,53596.4764752 2022-10-25,15:15:56.000,298,11017167,12565,0,1666710955,13142.30532208,65.42501939999784,53596.50442368001 2022-10-25,15:15:57.000,298,11017119,12445,0,1666710956,13142.30532208,65.42501939999784,53596.50442368001 2022-10-25,15:15:58.000,298,11017140,12645,0,1666710957,13142.244695289999,65.3615772300036,53596.49743656 2022-10-25,15:15:59.000,298,11017129,12445,0,1666710958,13142.21775004999,65.33338070999889,53596.50442368001 2022-10-25,15:16:00.000,298,11017115,12405,0,1666710959,13142.211013739994,65.31928245000017,53596.462500960006 2022-10-25,15:16:01.000,298,11017149,12285,0,1666710960,13142.150386949994,65.26993854000466,53596.45551384001 2022-10-25,15:16:02.000,298,11017110,12525,0,1666710961,13142.143650639999,65.29108593000274,53596.46948808 2022-10-25,15:16:03.000,298,11017105,12485,0,1666710962,13142.136914329989,65.22764376000123,53596.42756536 2022-10-25,15:16:04.000,298,11017120,12605,0,1666710963,13142.083023849998,65.22059463000187,53596.42057824 2022-10-25,15:16:05.000,298,11017126,12405,0,1666710964,13142.069551229994,65.23469289000059,53596.45551384001 2022-10-25,15:16:06.000,298,11017178,12445,0,1666710965,13142.008924439993,65.20649637000315,53596.42057824 2022-10-25,15:16:07.000,298,11017114,12405,0,1666710966,13142.002188129998,65.19944724000379,53596.42057824 2022-10-25,15:16:08.000,298,11017124,12645,0,1666710967,13141.928088719993,65.22764376000123,53596.42057824 2022-10-25,15:16:09.000,298,11017106,12365,0,1666710968,13141.901143479998,65.21354550000251,53596.40660400001 2022-10-25,15:16:10.000,298,11017125,12485,0,1666710969,13141.827044069993,65.19239811000443,53596.343719920005 2022-10-25,15:16:11.000,298,11017149,12565,0,1666710970,13141.880934549998,65.1853489799978,53596.42756536 2022-10-25,15:16:12.000,298,11017109,12645,0,1666710971,13141.806835139992,65.19944724000379,53596.40660400001 2022-10-25,15:16:13.000,298,11017127,12685,0,1666710972,13141.779889899997,65.19239811000443,53596.35769416 2022-10-25,15:16:14.000,298,11017161,12485,0,1666710973,13141.739472039997,65.22059463000187,53596.35769416 2022-10-25,15:16:15.000,298,11017138,12685,0,1666710974,13141.705790489992,65.15715246000036,53596.30878432 2022-10-25,15:16:16.000,298,11017113,12485,0,1666710975,13141.685581559992,65.19944724000379,53596.30878432 2022-10-25,15:16:17.000,298,11017146,12525,0,1666710976,13141.624954769992,65.1853489799978,53596.3017972 2022-10-25,15:16:18.000,298,11017104,12805,0,1666710977,13141.611482150001,65.17829984999844,53596.30878432 2022-10-25,15:16:19.000,298,11017104,12645,0,1666710978,13141.564327979992,65.17125071999908,53596.33673280001 2022-10-25,15:16:20.000,298,11017096,12565,0,1666710979,13141.564327979992,65.21354550000251,53596.23891312001 2022-10-25,15:16:21.000,298,11017107,12725,0,1666710980,13141.550855360001,65.17125071999908,53596.28782296001 2022-10-25,15:16:22.000,298,11017104,12605,0,1666710981,13141.483492259991,65.16420158999972,53596.273848720004 2022-10-25,15:16:23.000,298,11017097,12485,0,1666710982,13141.40939285,65.17125071999908,53596.20397752 2022-10-25,15:16:24.000,298,11017121,12645,0,1666710983,13141.416129159996,65.14305420000164,53596.24590024001 2022-10-25,15:16:25.000,298,11017136,12525,0,1666710984,13141.3083482,65.150103330001,53596.13410632 2022-10-25,15:16:26.000,298,11017112,12445,0,1666710985,13141.315084509995,65.14305420000164,53596.19699040001 2022-10-25,15:16:27.000,298,11017113,12605,0,1666710986,13141.355502369996,65.14305420000164,53596.176029040005 2022-10-25,15:16:28.000,298,11017159,12405,0,1666710987,13141.34202974999,65.17125071999908,53596.1620548 2022-10-25,15:16:29.000,298,11017131,12605,0,1666710988,13141.355502369996,65.150103330001,53596.25987448 2022-10-25,15:16:30.000,298,11017164,12485,0,1666710989,13141.30161188999,65.1148576800042,53596.19000328 2022-10-25,15:16:31.000,298,11017111,12285,0,1666710990,13141.32182081999,65.14305420000164,53596.21096464 2022-10-25,15:16:32.000,298,11017106,12605,0,1666710991,13141.3083482,65.150103330001,53596.21096464 2022-10-25,15:16:33.000,298,11017124,12445,0,1666710992,13141.254457719995,65.15715246000036,53596.1620548 2022-10-25,15:16:34.000,298,11017132,12485,0,1666710993,13141.274666649995,65.13600507000228,53596.176029040005 2022-10-25,15:16:35.000,298,11017182,12605,0,1666710994,13141.3083482,65.17829984999844,53596.14808056001 2022-10-25,15:16:36.000,298,11017152,12645,0,1666710995,13141.3083482,65.17125071999908,53596.21096464 2022-10-25,15:16:37.000,298,11017134,12605,0,1666710996,13141.28813927,65.19239811000443,53596.14808056001 2022-10-25,15:16:38.000,298,11017141,12445,0,1666710997,13141.30161188999,65.21354550000251,53596.176029040005 2022-10-25,15:16:39.000,298,11017126,12605,0,1666710998,13141.18035830999,65.24174201999995,53596.03628664 2022-10-25,15:16:40.000,298,11017146,12725,0,1666710999,13141.32855713,65.25584027999867,53596.19000328 2022-10-25,15:16:41.000,298,11017107,12445,0,1666711000,13141.335293439995,65.2487911499993,53596.15506768 2022-10-25,15:16:42.000,298,11017123,12485,0,1666711001,13141.32855713,65.25584027999867,53596.19000328 2022-10-25,15:16:43.000,298,11017101,12605,0,1666711002,13141.36223867999,65.27698767000402,53596.19699040001 2022-10-25,15:16:44.000,298,11017134,12845,0,1666711003,13141.375711299996,65.27698767000402,53596.20397752 2022-10-25,15:16:45.000,298,11017104,12485,0,1666711004,13141.47001964,65.32633157999953,53596.1620548 2022-10-25,15:16:46.000,298,11017166,12725,0,1666711005,13141.47001964,65.31928245000017,53596.176029040005 2022-10-25,15:16:47.000,298,11017120,12405,0,1666711006,13141.476755949996,65.33338070999889,53596.18301616 2022-10-25,15:16:48.000,298,11017118,12445,0,1666711007,13141.550855360001,65.35452810000425,53596.21096464 2022-10-25,15:16:49.000,298,11017153,12645,0,1666711008,13141.550855360001,65.36862636000296,53596.231926 2022-10-25,15:16:50.000,298,11017131,12605,0,1666711009,13141.611482150001,65.42501939999784,53596.176029040005 2022-10-25,15:16:51.000,298,11017080,12645,0,1666711010,13141.645163699992,65.42501939999784,53596.19699040001 2022-10-25,15:16:52.000,298,11017116,12725,0,1666711011,13141.766417279992,65.42501939999784,53596.23891312001 2022-10-25,15:16:53.000,298,11017152,12685,0,1666711012,13141.672108940002,65.47436331000063,53596.15506768 2022-10-25,15:16:54.000,298,11017147,12325,0,1666711013,13141.806835139992,65.5096089600047,53596.25288736 2022-10-25,15:16:55.000,298,11017150,12765,0,1666711014,13141.752944660002,65.5448546100015,53596.176029040005 2022-10-25,15:16:56.000,298,11017144,12485,0,1666711015,13141.894407170003,65.55895287000021,53596.28782296001 2022-10-25,15:16:57.000,298,11017129,12565,0,1666711016,13141.968506579993,65.58714938999765,53596.273848720004 2022-10-25,15:16:58.000,298,11017153,12605,0,1666711017,13142.049342299993,65.6435424299998,53596.3017972 2022-10-25,15:16:59.000,298,11017143,12685,0,1666711018,13142.089760159994,65.71403373000066,53596.38564264001 2022-10-25,15:17:00.000,298,11017103,12525,0,1666711019,13142.163859569999,65.72813198999938,53596.35769416 2022-10-25,15:17:01.000,298,11017121,12685,0,1666711020,13142.184068499999,65.76337764000345,53596.343719920005 2022-10-25,15:17:02.000,298,11017124,12725,0,1666711021,13142.271640529994,65.77747590000217,53596.39961688 2022-10-25,15:17:03.000,298,11017126,12525,0,1666711022,13142.31879469999,65.8550163300024,53596.3716684 2022-10-25,15:17:04.000,298,11017136,12325,0,1666711023,13142.36594887,65.86206546000176,53596.46948808 2022-10-25,15:17:05.000,298,11017104,12965,0,1666711024,13142.44004827999,65.91140937000455,53596.43455248001 2022-10-25,15:17:06.000,298,11017114,12285,0,1666711025,13142.48046613999,65.94665502000134,53596.4764752 2022-10-25,15:17:07.000,298,11017123,12485,0,1666711026,13142.56803817,65.98894980000478,53596.511410800005 2022-10-25,15:17:08.000,298,11017154,12565,0,1666711027,13142.62866496,66.0030480600035,53596.60224336001 2022-10-25,15:17:09.000,298,11017147,12805,0,1666711028,13142.702764369991,66.02419545000157,53596.55333352001 2022-10-25,15:17:10.000,298,11017162,12725,0,1666711029,13142.68929175,66.06649022999773,53596.56730776 2022-10-25,15:17:11.000,298,11017112,12645,0,1666711030,13142.682555439991,66.07353936000436,53596.5463464 2022-10-25,15:17:12.000,298,11017141,12725,0,1666711031,13142.776863779996,66.10878501000116,53596.63717896 2022-10-25,15:17:13.000,298,11017119,12725,0,1666711032,13142.830754260001,66.1369815299986,53596.630191840006 2022-10-25,15:17:14.000,298,11017148,12565,0,1666711033,13142.877908429997,66.1369815299986,53596.62320472001 2022-10-25,15:17:15.000,298,11017156,12605,0,1666711034,13142.925062599992,66.17927631000202,53596.6860888 2022-10-25,15:17:16.000,298,11017132,12645,0,1666711035,13143.019370939997,66.18632544000138,53596.70006304001 2022-10-25,15:17:17.000,298,11017118,12605,0,1666711036,13143.026107249992,66.2004237000001,53596.728011520005 2022-10-25,15:17:18.000,298,11017190,12485,0,1666711037,13143.053052490002,66.22862022000481,53596.728011520005 2022-10-25,15:17:19.000,298,11017138,12525,0,1666711038,13143.073261420002,66.29206238999905,53596.66512744 2022-10-25,15:17:20.000,298,11017117,12605,0,1666711039,13143.113679280003,66.2991115199984,53596.70705016 2022-10-25,15:17:21.000,298,11017165,12525,0,1666711040,13143.133888210003,66.2991115199984,53596.67211456001 2022-10-25,15:17:22.000,298,11017134,12285,0,1666711041,13143.201251309998,66.32025891000376,53596.76294712 2022-10-25,15:17:23.000,298,11017114,12525,0,1666711042,13143.241669169998,66.30616064999776,53596.81185696 2022-10-25,15:17:24.000,298,11017085,12485,0,1666711043,13143.288823339994,66.29206238999905,53596.81884408001 2022-10-25,15:17:25.000,298,11017090,12645,0,1666711044,13143.349450129994,66.29206238999905,53596.81884408001 2022-10-25,15:17:26.000,298,11017126,12565,0,1666711045,13143.282087029998,66.26386587000161,53596.797882720006 2022-10-25,15:17:27.000,298,11017122,12285,0,1666711046,13143.295559649989,66.26386587000161,53596.81884408001 2022-10-25,15:17:28.000,298,11017130,12565,0,1666711047,13143.376395369989,66.23566935000417,53596.83980544001 2022-10-25,15:17:29.000,298,11017147,12565,0,1666711048,13143.4639674,66.19337457000074,53596.90268952 2022-10-25,15:17:30.000,298,11017109,12605,0,1666711049,13143.349450129994,66.2004237000001,53596.75596 2022-10-25,15:17:31.000,298,11017102,12605,0,1666711050,13143.470703709994,66.14403065999795,53596.91666376001 2022-10-25,15:17:32.000,298,11017141,12645,0,1666711051,13143.49764894999,66.12288326999987,53596.93762512001 2022-10-25,15:17:33.000,298,11017136,12485,0,1666711052,13143.52459419,66.08058849000372,53597.00749632001 2022-10-25,15:17:34.000,298,11017078,12485,0,1666711053,13143.49764894999,66.06649022999773,53596.98653496001 2022-10-25,15:17:35.000,298,11017112,12605,0,1666711054,13143.511121569994,66.01009719000285,53596.98653496001 2022-10-25,15:17:36.000,298,11017070,12805,0,1666711055,13143.511121569994,65.99599893000413,53597.00749632001 2022-10-25,15:17:37.000,298,11017096,12645,0,1666711056,13143.50438526,65.94665502000134,53596.95858648001 2022-10-25,15:17:38.000,298,11017142,12325,0,1666711057,13143.531330499995,65.93960589000199,53597.02147056 2022-10-25,15:17:39.000,298,11017126,12485,0,1666711058,13143.551539429995,65.87616372000048,53597.02845768 2022-10-25,15:17:40.000,298,11017145,12565,0,1666711059,13143.551539429995,65.83386894000432,53597.05640616001 2022-10-25,15:17:41.000,298,11017107,12965,0,1666711060,13143.571748359995,65.78452503000153,53597.04941904 2022-10-25,15:17:42.000,298,11017146,12565,0,1666711061,13143.531330499995,65.77042677000281,53597.09134176 2022-10-25,15:17:43.000,298,11017083,12445,0,1666711062,13143.55827573999,65.72813198999938,53597.063393280005 2022-10-25,15:17:44.000,298,11017143,12445,0,1666711063,13143.551539429995,65.7069846000013,53597.07736752001 2022-10-25,15:17:45.000,298,11017099,12725,0,1666711064,13143.531330499995,65.66468981999788,53597.09134176 2022-10-25,15:17:46.000,298,11017161,12525,0,1666711065,13143.490912639994,65.68583721000323,53597.112303120004 2022-10-25,15:17:47.000,298,11017100,12685,0,1666711066,13143.531330499995,65.62944417000108,53597.11929024 2022-10-25,15:17:48.000,298,11017124,12685,0,1666711067,13143.51785787999,65.66468981999788,53597.09134176 2022-10-25,15:17:49.000,298,11017143,12245,0,1666711068,13143.470703709994,65.60124765000364,53597.1402516 2022-10-25,15:17:50.000,298,11017065,12445,0,1666711069,13143.423549539999,65.62239504000172,53597.08435464001 2022-10-25,15:17:51.000,298,11017125,12525,0,1666711070,13143.43702215999,65.58714938999765,53597.09134176 2022-10-25,15:17:52.000,298,11017121,12885,0,1666711071,13143.376395369989,65.55895287000021,53597.063393280005 2022-10-25,15:17:53.000,298,11017103,12445,0,1666711072,13143.369659059994,65.53780548000213,53597.09134176 2022-10-25,15:17:54.000,298,11017111,12325,0,1666711073,13143.376395369989,65.59419852000428,53597.12627736001 2022-10-25,15:17:55.000,298,11017091,12685,0,1666711074,13143.362922749999,65.53780548000213,53597.12627736001 2022-10-25,15:17:56.000,298,11017145,12565,0,1666711075,13143.369659059994,65.55895287000021,53597.08435464001 2022-10-25,15:17:57.000,298,11017126,12605,0,1666711076,13143.342713819999,65.57305112999893,53597.112303120004 2022-10-25,15:17:58.000,298,11017122,12805,0,1666711077,13143.288823339994,65.56600199999957,53597.10531600001 2022-10-25,15:17:59.000,298,11017093,12365,0,1666711078,13143.322504889999,65.58010025999829,53597.09832888 2022-10-25,15:18:00.000,298,11017106,12605,0,1666711079,13143.241669169998,65.55190374000085,53597.12627736001 2022-10-25,15:18:01.000,298,11017145,12765,0,1666711080,13143.282087029998,65.53075635000278,53597.09832888 2022-10-25,15:18:02.000,298,11017133,12365,0,1666711081,13143.221460239998,65.59419852000428,53597.08435464001 2022-10-25,15:18:03.000,298,11017183,12645,0,1666711082,13143.248405479993,65.53075635000278,53597.16121296 2022-10-25,15:18:04.000,298,11017170,12725,0,1666711083,13143.214723929988,65.56600199999957,53597.133264480006 2022-10-25,15:18:05.000,298,11017137,12445,0,1666711084,13143.207987619993,65.59419852000428,53597.0703804 2022-10-25,15:18:06.000,298,11017099,12565,0,1666711085,13143.187778689993,65.55895287000021,53597.12627736001 2022-10-25,15:18:07.000,298,11017114,12645,0,1666711086,13143.093470350002,65.58010025999829,53597.014483440005 2022-10-25,15:18:08.000,298,11017097,12285,0,1666711087,13143.127151899993,65.57305112999893,53597.02845768 2022-10-25,15:18:09.000,298,11017121,12525,0,1666711088,13143.079997729998,65.56600199999957,53597.02845768 2022-10-25,15:18:10.000,298,11017163,12525,0,1666711089,13143.066525109993,65.59419852000428,53597.063393280005 2022-10-25,15:18:11.000,298,11017098,12645,0,1666711090,13143.032843560002,65.58714938999765,53597.0703804 2022-10-25,15:18:12.000,298,11017123,12525,0,1666711091,13143.005898319992,65.62944417000108,53597.07736752001 2022-10-25,15:18:13.000,298,11017137,12605,0,1666711092,13143.005898319992,65.66468981999788,53597.09134176 2022-10-25,15:18:14.000,298,11017147,12605,0,1666711093,13142.965480459992,65.67878808000387,53597.04941904 2022-10-25,15:18:15.000,298,11017100,12445,0,1666711094,13142.952007840002,65.63649330000044,53597.0703804 2022-10-25,15:18:16.000,298,11017158,12485,0,1666711095,13142.938535219997,65.69288634000259,53597.05640616001 2022-10-25,15:18:17.000,298,11017154,12445,0,1666711096,13142.850963190001,65.68583721000323,53596.97954784 2022-10-25,15:18:18.000,298,11017149,12525,0,1666711097,13142.810545330001,65.69288634000259,53597.04243192 2022-10-25,15:18:19.000,298,11017139,12645,0,1666711098,13142.864435809992,65.71403373000066,53597.04941904 2022-10-25,15:18:20.000,298,11017082,12605,0,1666711099,13142.810545330001,65.69288634000259,53597.05640616001 2022-10-25,15:18:21.000,298,11017137,12685,0,1666711100,13142.770127470001,65.7563285100041,53597.04941904 2022-10-25,15:18:22.000,298,11017139,12565,0,1666711101,13142.68929175,65.7563285100041,53596.98653496001 2022-10-25,15:18:23.000,298,11017141,12485,0,1666711102,13142.66908282,65.7563285100041,53597.0005092 2022-10-25,15:18:24.000,298,11017164,12765,0,1666711103,13142.635401269996,65.74927938000474,53597.02147056 2022-10-25,15:18:25.000,298,11017142,12445,0,1666711104,13142.60171971999,65.7563285100041,53597.014483440005 2022-10-25,15:18:26.000,298,11017128,12485,0,1666711105,13142.52088399999,65.77042677000281,53596.90967664001 2022-10-25,15:18:27.000,298,11017106,12565,0,1666711106,13142.46025720999,65.78452503000153,53596.92365088 2022-10-25,15:18:28.000,298,11017129,12725,0,1666711107,13142.42657566,65.72813198999938,53596.93762512001 2022-10-25,15:18:29.000,298,11017092,12645,0,1666711108,13142.46699352,65.73518111999874,53596.965573600006 2022-10-25,15:18:30.000,298,11017160,12525,0,1666711109,13142.39963041999,65.77747590000217,53596.95858648001 2022-10-25,15:18:31.000,298,11017126,12485,0,1666711110,13142.34573994,65.77747590000217,53596.93762512001 2022-10-25,15:18:32.000,298,11017106,12285,0,1666711111,13142.31879469999,65.77747590000217,53596.944612240004 2022-10-25,15:18:33.000,298,11017142,12605,0,1666711112,13142.291849459994,65.80567241999961,53596.944612240004 2022-10-25,15:18:34.000,298,11017137,12645,0,1666711113,13142.251431599994,65.82681980999769,53596.90967664001 2022-10-25,15:18:35.000,298,11017151,12605,0,1666711114,13142.25816790999,65.86206546000176,53596.944612240004 2022-10-25,15:18:36.000,298,11017162,12565,0,1666711115,13142.23795897999,65.86911459000112,53596.90967664001 2022-10-25,15:18:37.000,298,11017118,12445,0,1666711116,13142.184068499999,65.92550763000327,53596.90967664001 2022-10-25,15:18:38.000,298,11017119,12605,0,1666711117,13142.157123259989,65.93255676000263,53596.895702400005 2022-10-25,15:18:39.000,298,11017116,12485,0,1666711118,13142.116705399989,65.94665502000134,53596.81884408001 2022-10-25,15:18:40.000,298,11017107,12525,0,1666711119,13142.096496469989,65.9537041500007,53596.83980544001 2022-10-25,15:18:41.000,298,11017180,12445,0,1666711120,13142.029133369993,65.96075328000006,53596.85377968 2022-10-25,15:18:42.000,298,11017134,12525,0,1666711121,13142.008924439993,65.96075328000006,53596.797882720006 2022-10-25,15:18:43.000,298,11017115,12645,0,1666711122,13142.076287539989,65.98190066999814,53596.80486984 2022-10-25,15:18:44.000,298,11017104,12485,0,1666711123,13142.042605989998,66.01714632000221,53596.85377968 2022-10-25,15:18:45.000,298,11017157,12485,0,1666711124,13142.002188129998,66.03124458000093,53596.8607668 2022-10-25,15:18:46.000,298,11017101,12805,0,1666711125,13142.002188129998,66.02419545000157,53596.76993424001 2022-10-25,15:18:47.000,298,11017117,12805,0,1666711126,13141.934825029988,66.08058849000372,53596.797882720006 2022-10-25,15:18:48.000,298,11017141,12605,0,1666711127,13141.921352409998,66.05944109999837,53596.71403728 2022-10-25,15:18:49.000,298,11017122,12645,0,1666711128,13141.928088719993,66.06649022999773,53596.76294712 2022-10-25,15:18:50.000,298,11017138,12605,0,1666711129,13141.894407170003,66.06649022999773,53596.728011520005 2022-10-25,15:18:51.000,298,11017127,12725,0,1666711130,13141.914616100003,66.08058849000372,53596.81884408001 2022-10-25,15:18:52.000,298,11017138,12445,0,1666711131,13141.941561339998,66.07353936000436,53596.79089560001 2022-10-25,15:18:53.000,298,11017148,12525,0,1666711132,13141.914616100003,66.10878501000116,53596.76993424001 2022-10-25,15:18:54.000,298,11017119,12445,0,1666711133,13141.880934549998,66.08763762000308,53596.70705016 2022-10-25,15:18:55.000,298,11017100,12445,0,1666711134,13141.874198240002,66.1369815299986,53596.75596 2022-10-25,15:18:56.000,298,11017144,12685,0,1666711135,13141.867461929993,66.11583414000052,53596.71403728 2022-10-25,15:18:57.000,298,11017139,12685,0,1666711136,13141.820307759997,66.12993239999923,53596.74897288001 2022-10-25,15:18:58.000,298,11017118,12605,0,1666711137,13141.840516689997,66.11583414000052,53596.6860888 2022-10-25,15:18:59.000,298,11017141,12605,0,1666711138,13141.806835139992,66.14403065999795,53596.70006304001 2022-10-25,15:19:00.000,298,11017115,12405,0,1666711139,13141.840516689997,66.15107979000459,53596.70705016 2022-10-25,15:19:01.000,298,11017128,12445,0,1666711140,13141.833780380002,66.12993239999923,53596.72102440001 2022-10-25,15:19:02.000,298,11017118,12525,0,1666711141,13141.800098829997,66.14403065999795,53596.630191840006 2022-10-25,15:19:03.000,298,11017147,12445,0,1666711142,13141.800098829997,66.14403065999795,53596.66512744 2022-10-25,15:19:04.000,298,11017124,12565,0,1666711143,13141.746208349992,66.2004237000001,53596.64416608 2022-10-25,15:19:05.000,298,11017122,12525,0,1666711144,13141.766417279992,66.17927631000202,53596.58128200001 2022-10-25,15:19:06.000,298,11017121,12485,0,1666711145,13141.759680969997,66.22157108999818,53596.59525624 2022-10-25,15:19:07.000,298,11017131,12445,0,1666711146,13141.759680969997,66.21452195999882,53596.67211456001 2022-10-25,15:19:08.000,298,11017152,12645,0,1666711147,13141.719263109997,66.26386587000161,53596.71403728 2022-10-25,15:19:09.000,298,11017164,12765,0,1666711148,13141.752944660002,66.24271848000353,53596.67211456001 2022-10-25,15:19:10.000,298,11017180,12685,0,1666711149,13141.739472039997,66.27091500000097,53596.65115320001 2022-10-25,15:19:11.000,298,11017117,12645,0,1666711150,13141.705790489992,66.2991115199984,53596.630191840006 2022-10-25,15:19:12.000,298,11017142,12605,0,1666711151,13141.645163699992,66.36960281999927,53596.6162176 2022-10-25,15:19:13.000,298,11017173,12565,0,1666711152,13141.692317870002,66.38370107999799,53596.609230480004 2022-10-25,15:19:14.000,298,11017094,12565,0,1666711153,13141.685581559992,66.37665194999863,53596.58128200001 2022-10-25,15:19:15.000,298,11017131,12405,0,1666711154,13141.678845249997,66.40484847000334,53596.630191840006 2022-10-25,15:19:16.000,298,11017133,12605,0,1666711155,13141.685581559992,66.40484847000334,53596.62320472001 2022-10-25,15:19:17.000,298,11017120,12525,0,1666711156,13141.665372629992,66.43304499000078,53596.64416608 2022-10-25,15:19:18.000,298,11017129,12605,0,1666711157,13141.658636319997,66.46829064000485,53596.609230480004 2022-10-25,15:19:19.000,298,11017149,12565,0,1666711158,13141.645163699992,66.46829064000485,53596.630191840006 2022-10-25,15:19:20.000,298,11017102,12685,0,1666711159,13141.598009529996,66.47533977000421,53596.58128200001 2022-10-25,15:19:21.000,298,11017095,12365,0,1666711160,13141.618218459997,66.48238890000357,53596.630191840006 2022-10-25,15:19:22.000,298,11017140,12565,0,1666711161,13141.591273220001,66.51763455000037,53596.65115320001 2022-10-25,15:19:23.000,298,11017143,12565,0,1666711162,13141.624954769992,66.51058542000101,53596.65115320001 2022-10-25,15:19:24.000,298,11017096,12605,0,1666711163,13141.624954769992,66.58107672000187,53596.63717896 2022-10-25,15:19:25.000,298,11017141,12685,0,1666711164,13141.611482150001,66.56697846000316,53596.6162176 2022-10-25,15:19:26.000,298,11017108,12685,0,1666711165,13141.577800599996,66.62337149999803,53596.55333352001 2022-10-25,15:19:27.000,298,11017135,12605,0,1666711166,13141.645163699992,66.60927323999931,53596.59525624 2022-10-25,15:19:28.000,298,11017149,12605,0,1666711167,13141.564327979992,66.63746976000402,53596.56730776 2022-10-25,15:19:29.000,298,11017147,12365,0,1666711168,13141.476755949996,66.67271541000082,53596.49044944 2022-10-25,15:19:30.000,298,11017187,12565,0,1666711169,13141.503701189991,66.68681366999954,53596.5463464 2022-10-25,15:19:31.000,298,11017123,12645,0,1666711170,13141.591273220001,66.68681366999954,53596.62320472001 2022-10-25,15:19:32.000,298,11017124,12565,0,1666711171,13141.584536909992,66.75025584000105,53596.58826912 2022-10-25,15:19:33.000,298,11017132,12605,0,1666711172,13141.584536909992,66.79255062000448,53596.63717896 2022-10-25,15:19:34.000,298,11017127,12525,0,1666711173,13141.564327979992,66.79959975000384,53596.57429488001 2022-10-25,15:19:35.000,298,11017150,12565,0,1666711174,13141.577800599996,66.79255062000448,53596.57429488001 2022-10-25,15:19:36.000,298,11017100,12605,0,1666711175,13141.537382739996,66.86304191999807,53596.50442368001 2022-10-25,15:19:37.000,298,11017100,12645,0,1666711176,13141.510437500001,66.84894365999935,53596.46948808 2022-10-25,15:19:38.000,298,11017147,12645,0,1666711177,13141.537382739996,66.87714018000406,53596.55333352001 2022-10-25,15:19:39.000,298,11017110,12485,0,1666711178,13141.577800599996,66.89123844000278,53596.53237216001 2022-10-25,15:19:40.000,298,11017126,12805,0,1666711179,13141.550855360001,66.8700910500047,53596.58128200001 2022-10-25,15:19:41.000,298,11017112,12285,0,1666711180,13141.544119049991,66.9053367000015,53596.59525624 2022-10-25,15:19:42.000,298,11017125,12605,0,1666711181,13141.530646430001,66.968778870003,53596.6162176 2022-10-25,15:19:43.000,298,11017136,12605,0,1666711182,13141.530646430001,66.91238583000086,53596.5463464 2022-10-25,15:19:44.000,298,11017114,12285,0,1666711183,13141.463283329991,66.94763147999765,53596.511410800005 2022-10-25,15:19:45.000,298,11017106,12565,0,1666711184,13141.47001964,66.95468061000429,53596.49743656 2022-10-25,15:19:46.000,298,11017137,12605,0,1666711185,13141.42960178,67.01812277999852,53596.53237216001 2022-10-25,15:19:47.000,298,11017147,12365,0,1666711186,13141.40939285,67.01107364999916,53596.53935928 2022-10-25,15:19:48.000,298,11017139,12525,0,1666711187,13141.40265653999,67.04631930000323,53596.55333352001 2022-10-25,15:19:49.000,298,11017091,12605,0,1666711188,13141.40939285,67.05336843000259,53596.50442368001 2022-10-25,15:19:50.000,298,11017146,12525,0,1666711189,13141.36897499,67.05336843000259,53596.48346232001 2022-10-25,15:19:51.000,298,11017115,12485,0,1666711190,13141.355502369996,67.05336843000259,53596.49743656 2022-10-25,15:19:52.000,298,11017102,12445,0,1666711191,13141.3083482,67.1168106000041,53596.49743656 2022-10-25,15:19:53.000,298,11017130,12685,0,1666711192,13141.28813927,67.1027123399981,53596.44852672 2022-10-25,15:19:54.000,298,11017129,12605,0,1666711193,13141.214039859995,67.16615450999961,53596.40660400001 2022-10-25,15:19:55.000,298,11017132,12565,0,1666711194,13141.3083482,67.18025276999833,53596.45551384001 2022-10-25,15:19:56.000,298,11017137,12285,0,1666711195,13141.26119402999,67.23664581000048,53596.49044944 2022-10-25,15:19:57.000,298,11017116,12565,0,1666711196,13141.294875579995,67.27894059000391,53596.4764752 2022-10-25,15:19:58.000,298,11017126,12445,0,1666711197,13141.254457719995,67.3635301500035,53596.43455248001 2022-10-25,15:19:59.000,298,11017144,12525,0,1666711198,13141.294875579995,67.37762841000222,53596.49743656 2022-10-25,15:20:00.000,298,11017104,12525,0,1666711199,13141.3083482,67.44107058000372,53596.49743656 2022-10-25,15:20:01.000,298,11017152,12565,0,1666711200,13141.34876606,67.48336535999988,53596.49044944 2022-10-25,15:20:02.000,298,11017110,12525,0,1666711201,13141.34876606,67.54680753000139,53596.48346232001 2022-10-25,15:20:03.000,298,11017110,12485,0,1666711202,13141.395920229996,67.58205317999818,53596.49743656 2022-10-25,15:20:04.000,298,11017124,12765,0,1666711203,13141.355502369996,67.60320057000354,53596.44852672 2022-10-25,15:20:05.000,298,11017104,12405,0,1666711204,13141.416129159996,67.68074100000376,53596.5463464 2022-10-25,15:20:06.000,298,11017142,12645,0,1666711205,13141.395920229996,67.70188839000184,53596.53237216001 2022-10-25,15:20:07.000,298,11017162,12605,0,1666711206,13141.49022857,67.75123230000463,53596.46948808 2022-10-25,15:20:08.000,298,11017151,12565,0,1666711207,13141.49022857,67.80057621000014,53596.462500960006 2022-10-25,15:20:09.000,298,11017120,12645,0,1666711208,13141.476755949996,67.81467446999886,53596.50442368001 2022-10-25,15:20:10.000,298,11017114,12445,0,1666711209,13141.463283329991,67.8569692500023,53596.511410800005 2022-10-25,15:20:11.000,298,11017127,12525,0,1666711210,13141.483492259991,67.89221489999909,53596.49044944 2022-10-25,15:20:12.000,298,11017146,12645,0,1666711211,13141.571064290001,67.90631315999781,53596.51839792 2022-10-25,15:20:13.000,298,11017143,12485,0,1666711212,13141.550855360001,67.91336229000444,53596.53237216001 2022-10-25,15:20:14.000,298,11017147,12685,0,1666711213,13141.503701189991,67.96270619999996,53596.50442368001 2022-10-25,15:20:15.000,298,11017151,12565,0,1666711214,13141.571064290001,67.96270619999996,53596.58128200001 2022-10-25,15:20:16.000,298,11017137,12405,0,1666711215,13141.550855360001,68.02614837000147,53596.56730776 2022-10-25,15:20:17.000,298,11017118,12645,0,1666711216,13141.624954769992,68.00500098000339,53596.57429488001 2022-10-25,15:20:18.000,298,11017107,12805,0,1666711217,13141.651900010002,68.02614837000147,53596.57429488001 2022-10-25,15:20:19.000,298,11017151,12645,0,1666711218,13141.645163699992,68.0543448899989,53596.58128200001 2022-10-25,15:20:20.000,298,11017157,12605,0,1666711219,13141.692317870002,68.07549228000426,53596.63717896 2022-10-25,15:20:21.000,298,11017135,12565,0,1666711220,13141.752944660002,68.09663967000233,53596.65814032 2022-10-25,15:20:22.000,298,11017191,12685,0,1666711221,13141.712526800002,68.16008184000384,53596.65115320001 2022-10-25,15:20:23.000,298,11017111,12365,0,1666711222,13141.752944660002,68.15303271000448,53596.65814032 2022-10-25,15:20:24.000,298,11017124,12685,0,1666711223,13141.786626209992,68.15303271000448,53596.64416608 2022-10-25,15:20:25.000,298,11017109,12645,0,1666711224,13141.793362520002,68.18827836000128,53596.65814032 2022-10-25,15:20:26.000,298,11017153,12605,0,1666711225,13141.840516689997,68.20237662,53596.6860888 2022-10-25,15:20:27.000,298,11017135,12765,0,1666711226,13141.914616100003,68.20237662,53596.73499864 2022-10-25,15:20:28.000,298,11017186,12645,0,1666711227,13141.914616100003,68.23057314000471,53596.74198576001 2022-10-25,15:20:29.000,298,11017130,12845,0,1666711228,13141.968506579993,68.23762227000407,53596.728011520005 2022-10-25,15:20:30.000,298,11017059,12805,0,1666711229,13141.880934549998,68.23762227000407,53596.69307592 2022-10-25,15:20:31.000,298,11017112,12685,0,1666711230,13141.887670859993,68.25172053000279,53596.70705016 2022-10-25,15:20:32.000,298,11017141,12365,0,1666711231,13141.988715509993,68.23762227000407,53596.76993424001 2022-10-25,15:20:33.000,298,11017108,12725,0,1666711232,13142.022397059998,68.18827836000128,53596.72102440001 2022-10-25,15:20:34.000,298,11017153,12445,0,1666711233,13142.002188129998,68.20942574999935,53596.76294712 2022-10-25,15:20:35.000,298,11017148,12805,0,1666711234,13142.096496469989,68.19532749000064,53596.76993424001 2022-10-25,15:20:36.000,298,11017141,12485,0,1666711235,13142.083023849998,68.18827836000128,53596.76993424001 2022-10-25,15:20:37.000,298,11017106,12525,0,1666711236,13142.116705399989,68.20237662,53596.83281832 2022-10-25,15:20:38.000,298,11017155,12445,0,1666711237,13142.109969089994,68.22352400999807,53596.8258312 2022-10-25,15:20:39.000,298,11017115,12405,0,1666711238,13142.109969089994,68.20237662,53596.83980544001 2022-10-25,15:20:40.000,298,11017143,12565,0,1666711239,13142.089760159994,68.22352400999807,53596.78390848 2022-10-25,15:20:41.000,298,11017132,12605,0,1666711240,13142.190804809994,68.22352400999807,53596.83281832 2022-10-25,15:20:42.000,298,11017151,12445,0,1666711241,13142.211013739994,68.23057314000471,53596.85377968 2022-10-25,15:20:43.000,298,11017155,12685,0,1666711242,13142.244695289999,68.20942574999935,53596.92365088 2022-10-25,15:20:44.000,298,11017144,12685,0,1666711243,13142.28511315,68.18827836000128,53596.90967664001 2022-10-25,15:20:45.000,298,11017127,12565,0,1666711244,13142.29858576999,68.17418010000256,53596.92365088 2022-10-25,15:20:46.000,298,11017128,12445,0,1666711245,13142.312058389994,68.17418010000256,53596.95159936 2022-10-25,15:20:47.000,298,11017169,12365,0,1666711246,13142.35921255999,68.1671309700032,53596.95159936 2022-10-25,15:20:48.000,298,11017164,12725,0,1666711247,13142.33900362999,68.16008184000384,53597.0005092 2022-10-25,15:20:49.000,298,11017147,12485,0,1666711248,13142.40636673,68.16008184000384,53596.99352208 2022-10-25,15:20:50.000,298,11017154,12725,0,1666711249,13142.44678459,68.18122923000192,53596.944612240004 2022-10-25,15:20:51.000,298,11017125,12445,0,1666711250,13142.493938759995,68.14598357999785,53597.04941904 2022-10-25,15:20:52.000,298,11017143,12605,0,1666711251,13142.534356619995,68.12483618999977,53597.00749632001 2022-10-25,15:20:53.000,298,11017121,12525,0,1666711252,13142.5882471,68.16008184000384,53597.0703804 2022-10-25,15:20:54.000,298,11017166,12565,0,1666711253,13142.594983409996,68.11778706000041,53597.04941904 2022-10-25,15:20:55.000,298,11017094,12445,0,1666711254,13142.554565549995,68.09663967000233,53597.05640616001 2022-10-25,15:20:56.000,298,11017135,12645,0,1666711255,13142.594983409996,68.11073793000105,53597.09134176 2022-10-25,15:20:57.000,298,11017144,12405,0,1666711256,13142.615192339996,68.06139401999826,53597.112303120004 2022-10-25,15:20:58.000,298,11017172,12645,0,1666711257,13142.58151078999,68.06139401999826,53597.1402516 2022-10-25,15:20:59.000,298,11017145,12565,0,1666711258,13142.68929175,68.0190992400021,53597.112303120004 2022-10-25,15:21:00.000,298,11017104,12485,0,1666711259,13142.635401269996,68.02614837000147,53597.11929024 2022-10-25,15:21:01.000,298,11017150,12565,0,1666711260,13142.675819129996,68.0190992400021,53597.14723872 2022-10-25,15:21:02.000,298,11017154,12605,0,1666711261,13142.635401269996,67.98385358999803,53597.19614856 2022-10-25,15:21:03.000,298,11017081,12605,0,1666711262,13142.635401269996,67.96270619999996,53597.133264480006 2022-10-25,15:21:04.000,298,11017145,12605,0,1666711263,13142.675819129996,67.9556570700006,53597.16121296 2022-10-25,15:21:05.000,298,11017153,12645,0,1666711264,13142.709500680001,67.92746055000316,53597.112303120004 2022-10-25,15:21:06.000,298,11017163,12525,0,1666711265,13142.675819129996,67.90631315999781,53597.19614856 2022-10-25,15:21:07.000,298,11017112,12605,0,1666711266,13142.716236989996,67.87811664000037,53597.25903264 2022-10-25,15:21:08.000,298,11017135,12445,0,1666711267,13142.68929175,67.80057621000014,53597.231084160005 2022-10-25,15:21:09.000,298,11017140,12685,0,1666711268,13142.682555439991,67.80057621000014,53597.25204552001 2022-10-25,15:21:10.000,298,11017123,12765,0,1666711269,13142.64887389,67.75123230000463,53597.20313568001 2022-10-25,15:21:11.000,298,11017127,12445,0,1666711270,13142.66908282,67.72303577999992,53597.22409704001 2022-10-25,15:21:12.000,298,11017138,12685,0,1666711271,13142.64887389,67.69483926000248,53597.23807128 2022-10-25,15:21:13.000,298,11017161,12805,0,1666711272,13142.615192339996,67.66664273999777,53597.24505840001 2022-10-25,15:21:14.000,298,11017150,12565,0,1666711273,13142.635401269996,67.64549534999969,53597.25204552001 2022-10-25,15:21:15.000,298,11017105,12365,0,1666711274,13142.655610199996,67.59615144000418,53597.25903264 2022-10-25,15:21:16.000,298,11017147,12485,0,1666711275,13142.64887389,67.6102497000029,53597.23807128 2022-10-25,15:21:17.000,298,11017180,12565,0,1666711276,13142.62192864999,67.56795491999947,53597.231084160005 2022-10-25,15:21:18.000,298,11017114,12965,0,1666711277,13142.58151078999,67.58910231000482,53597.24505840001 2022-10-25,15:21:19.000,298,11017136,12485,0,1666711278,13142.58151078999,67.57500404999882,53597.20313568001 2022-10-25,15:21:20.000,298,11017114,12565,0,1666711279,13142.56130185999,67.55385666000075,53597.25903264 2022-10-25,15:21:21.000,298,11017144,12645,0,1666711280,13142.54109292999,67.55385666000075,53597.2101228 2022-10-25,15:21:22.000,298,11017132,12605,0,1666711281,13142.48720245,67.49041448999924,53597.26601976 2022-10-25,15:21:23.000,298,11017150,12365,0,1666711282,13142.514147689995,67.48336535999988,53597.25903264 2022-10-25,15:21:24.000,298,11017137,12485,0,1666711283,13142.48046613999,67.48336535999988,53597.28698112 2022-10-25,15:21:25.000,298,11017173,12485,0,1666711284,13142.48046613999,67.49041448999924,53597.32191672001 2022-10-25,15:21:26.000,298,11017157,12525,0,1666711285,13142.40636673,67.48336535999988,53597.30794248 2022-10-25,15:21:27.000,298,11017151,12685,0,1666711286,13142.44004827999,67.51156188000459,53597.3149296 2022-10-25,15:21:28.000,298,11017179,12445,0,1666711287,13142.392894109995,67.46926710000116,53597.27300688001 2022-10-25,15:21:29.000,298,11017158,12605,0,1666711288,13142.372685179995,67.44107058000372,53597.28698112 2022-10-25,15:21:30.000,298,11017130,12285,0,1666711289,13142.34573994,67.4622179700018,53597.27300688001 2022-10-25,15:21:31.000,298,11017102,12605,0,1666711290,13142.332267319995,67.42697231999773,53597.279994000004 2022-10-25,15:21:32.000,298,11017172,12645,0,1666711291,13142.28511315,67.46926710000116,53597.2101228 2022-10-25,15:21:33.000,298,11017147,12525,0,1666711292,13142.291849459994,67.48336535999988,53597.32890384 2022-10-25,15:21:34.000,298,11017159,12645,0,1666711293,13142.29858576999,67.47631623000052,53597.279994000004 2022-10-25,15:21:35.000,298,11017120,12325,0,1666711294,13142.224486359999,67.49041448999924,53597.23807128 2022-10-25,15:21:36.000,298,11017113,12485,0,1666711295,13142.204277429999,67.51861101000395,53597.231084160005 2022-10-25,15:21:37.000,298,11017108,12445,0,1666711296,13142.17733218999,67.4974636199986,53597.21710992 2022-10-25,15:21:38.000,298,11017116,12605,0,1666711297,13142.204277429999,67.49041448999924,53597.22409704001 2022-10-25,15:21:39.000,298,11017124,12805,0,1666711298,13142.190804809994,67.46926710000116,53597.3149296 2022-10-25,15:21:40.000,298,11017119,12885,0,1666711299,13142.19754111999,67.49041448999924,53597.28698112 2022-10-25,15:21:41.000,298,11017127,12605,0,1666711300,13142.184068499999,67.54680753000139,53597.26601976 2022-10-25,15:21:42.000,298,11017168,12605,0,1666711301,13142.143650639999,67.51156188000459,53597.24505840001 2022-10-25,15:21:43.000,298,11017124,12565,0,1666711302,13142.096496469989,67.53270927000267,53597.19614856 2022-10-25,15:21:44.000,298,11017111,12685,0,1666711303,13142.103232779999,67.54680753000139,53597.21710992 2022-10-25,15:21:45.000,298,11017191,12565,0,1666711304,13142.035869679989,67.52566014000331,53597.21710992 2022-10-25,15:21:46.000,298,11017144,12605,0,1666711305,13141.981979199998,67.54680753000139,53597.21710992 2022-10-25,15:21:47.000,298,11017151,12485,0,1666711306,13141.981979199998,67.54680753000139,53597.2101228 2022-10-25,15:21:48.000,298,11017120,12645,0,1666711307,13141.934825029988,67.55385666000075,53597.2101228 2022-10-25,15:21:49.000,298,11017154,12485,0,1666711308,13141.907879789993,67.55385666000075,53597.25204552001 2022-10-25,15:21:50.000,298,11017139,12365,0,1666711309,13141.853989310002,67.53975840000203,53597.19614856 2022-10-25,15:21:51.000,298,11017140,12645,0,1666711310,13141.739472039997,67.60320057000354,53597.14723872 2022-10-25,15:21:52.000,298,11017087,12445,0,1666711311,13141.806835139992,67.62434796000161,53597.19614856 2022-10-25,15:21:53.000,298,11017147,12685,0,1666711312,13141.732735730002,67.65959360999841,53597.2101228 2022-10-25,15:21:54.000,298,11017150,12605,0,1666711313,13141.699054179997,67.65959360999841,53597.182174320005 2022-10-25,15:21:55.000,298,11017133,12605,0,1666711314,13141.699054179997,67.69483926000248,53597.22409704001 2022-10-25,15:21:56.000,298,11017109,12605,0,1666711315,13141.672108940002,67.72303577999992,53597.182174320005 2022-10-25,15:21:57.000,298,11017102,12565,0,1666711316,13141.631691080001,67.77237969000271,53597.18916144 2022-10-25,15:21:58.000,298,11017157,12445,0,1666711317,13141.577800599996,67.77237969000271,53597.19614856 2022-10-25,15:21:59.000,298,11017135,12285,0,1666711318,13141.537382739996,67.81467446999886,53597.15422584001 2022-10-25,15:22:00.000,298,11017125,12605,0,1666711319,13141.496964879996,67.86401838000165,53597.14723872 2022-10-25,15:22:01.000,298,11017160,12445,0,1666711320,13141.503701189991,67.87106751000101,53597.14723872 2022-10-25,15:22:02.000,298,11017142,12485,0,1666711321,13141.47001964,67.89926402999845,53597.10531600001 2022-10-25,15:22:03.000,298,11017175,12605,0,1666711322,13141.375711299996,67.90631315999781,53597.04941904 2022-10-25,15:22:04.000,298,11017142,12605,0,1666711323,13141.395920229996,67.92746055000316,53597.14723872 2022-10-25,15:22:05.000,298,11017140,12725,0,1666711324,13141.32855713,67.9556570700006,53597.14723872 2022-10-25,15:22:06.000,298,11017134,12605,0,1666711325,13141.335293439995,67.94860794000124,53597.08435464001 2022-10-25,15:22:07.000,298,11017156,12605,0,1666711326,13141.3083482,67.97680445999868,53597.09134176 2022-10-25,15:22:08.000,298,11017156,12525,0,1666711327,13141.26793034,67.99090272000467,53597.07736752001 2022-10-25,15:22:09.000,298,11017127,12565,0,1666711328,13141.24098509999,68.0190992400021,53597.0703804 2022-10-25,15:22:10.000,298,11017133,12645,0,1666711329,13141.24772141,68.0543448899989,53597.05640616001 2022-10-25,15:22:11.000,298,11017150,12485,0,1666711330,13141.22077616999,68.08959054000297,53597.03544480001 2022-10-25,15:22:12.000,298,11017145,12445,0,1666711331,13141.20056723999,68.11778706000041,53597.02147056 2022-10-25,15:22:13.000,298,11017109,12325,0,1666711332,13141.16688569,68.10368880000169,53597.02147056 2022-10-25,15:22:14.000,298,11017138,12565,0,1666711333,13141.11973151999,68.11778706000041,53596.98653496001 2022-10-25,15:22:15.000,298,11017141,12925,0,1666711334,13141.07931365999,68.16008184000384,53596.95858648001 2022-10-25,15:22:16.000,298,11017129,12685,0,1666711335,13141.03889579999,68.20237662,53596.97256072 2022-10-25,15:22:17.000,298,11017179,12605,0,1666711336,13141.052368419994,68.23762227000407,53596.97954784 2022-10-25,15:22:18.000,298,11017128,12565,0,1666711337,13141.025423179999,68.30811356999766,53596.95858648001 2022-10-25,15:22:19.000,298,11017178,12565,0,1666711338,13141.03889579999,68.33631009000237,53596.97256072 2022-10-25,15:22:20.000,298,11017138,12285,0,1666711339,13141.04563211,68.37860486999853,53597.0005092 2022-10-25,15:22:21.000,298,11017139,12485,0,1666711340,13140.991741629994,68.4490961699994,53596.98653496001 2022-10-25,15:22:22.000,298,11017180,12605,0,1666711341,13140.958060079989,68.43499791000067,53596.95858648001 2022-10-25,15:22:23.000,298,11017147,12445,0,1666711342,13140.924378529999,68.48434182000346,53596.90967664001 2022-10-25,15:22:24.000,298,11017138,12685,0,1666711343,13140.883960669998,68.4772926900041,53596.90967664001 2022-10-25,15:22:25.000,298,11017129,12645,0,1666711344,13140.836806499989,68.5477839899977,53596.91666376001 2022-10-25,15:22:26.000,298,11017149,12445,0,1666711345,13140.863751739998,68.6112261599992,53596.92365088 2022-10-25,15:22:27.000,298,11017155,12325,0,1666711346,13140.883960669998,68.62532441999792,53596.944612240004 2022-10-25,15:22:28.000,298,11017148,12285,0,1666711347,13140.850279119994,68.63942268000392,53596.930638 2022-10-25,15:22:29.000,298,11017134,12605,0,1666711348,13140.857015429989,68.63942268000392,53596.93762512001 2022-10-25,15:22:30.000,298,11017116,12525,0,1666711349,13140.870488049994,68.660570070002,53596.90268952 2022-10-25,15:22:31.000,298,11017136,12605,0,1666711350,13140.836806499989,68.67466833000071,53596.90268952 2022-10-25,15:22:32.000,298,11017134,12485,0,1666711351,13140.843542809998,68.70991398000479,53596.93762512001 2022-10-25,15:22:33.000,298,11017117,12485,0,1666711352,13140.749234469993,68.73106137000286,53596.8607668 2022-10-25,15:22:34.000,298,11017123,12285,0,1666711353,13140.735761849988,68.78745440999774,53596.8607668 2022-10-25,15:22:35.000,298,11017147,12685,0,1666711354,13140.863751739998,68.80155267000373,53596.91666376001 2022-10-25,15:22:36.000,298,11017139,12525,0,1666711355,13140.904169599999,68.7592578900003,53596.895702400005 2022-10-25,15:22:37.000,298,11017152,12685,0,1666711356,13140.870488049994,68.82974919000117,53596.8258312 2022-10-25,15:22:38.000,298,11017136,12645,0,1666711357,13140.843542809998,68.80155267000373,53596.86775392001 2022-10-25,15:22:39.000,298,11017092,12645,0,1666711358,13140.863751739998,68.80860180000309,53596.88871528001 2022-10-25,15:22:40.000,298,11017144,12605,0,1666711359,13140.863751739998,68.86499483999796,53596.87474104 2022-10-25,15:22:41.000,298,11017141,12485,0,1666711360,13140.870488049994,68.80155267000373,53596.85377968 2022-10-25,15:22:42.000,298,11017151,12405,0,1666711361,13140.857015429989,68.82974919000117,53596.83281832 2022-10-25,15:22:43.000,298,11017148,12685,0,1666711362,13140.910905909994,68.84384744999988,53596.965573600006 2022-10-25,15:22:44.000,298,11017101,12605,0,1666711363,13140.910905909994,68.80155267000373,53596.90268952 2022-10-25,15:22:45.000,298,11017137,12405,0,1666711364,13140.97826900999,68.82270006000181,53596.92365088 2022-10-25,15:22:46.000,298,11017127,12565,0,1666711365,13140.931114839994,68.79450354000437,53596.895702400005 2022-10-25,15:22:47.000,298,11017157,12445,0,1666711366,13140.883960669998,68.81565093000245,53596.846792560005 2022-10-25,15:22:48.000,298,11017182,12445,0,1666711367,13140.937851149989,68.81565093000245,53596.85377968 2022-10-25,15:22:49.000,298,11017146,12765,0,1666711368,13140.97826900999,68.79450354000437,53596.8607668 2022-10-25,15:22:50.000,298,11017160,12725,0,1666711369,13140.964796389999,68.80155267000373,53596.90967664001 2022-10-25,15:22:51.000,298,11017165,12405,0,1666711370,13140.971532699994,68.78745440999774,53596.90268952 2022-10-25,15:22:52.000,298,11017141,12645,0,1666711371,13141.06584104,68.77335614999902,53596.85377968 2022-10-25,15:22:53.000,298,11017141,12645,0,1666711372,13141.05910472999,68.80155267000373,53596.90268952 2022-10-25,15:22:54.000,298,11017118,12405,0,1666711373,13141.072577349994,68.79450354000437,53596.90967664001 2022-10-25,15:22:55.000,298,11017153,12445,0,1666711374,13141.09952258999,68.78040527999838,53596.86775392001 2022-10-25,15:22:56.000,298,11017138,12365,0,1666711375,13141.12646783,68.78745440999774,53596.93762512001 2022-10-25,15:22:57.000,298,11017137,12525,0,1666711376,13141.1062589,68.75220876000094,53596.87474104 2022-10-25,15:22:58.000,298,11017139,12645,0,1666711377,13141.112995209995,68.70286484999815,53596.92365088 2022-10-25,15:22:59.000,298,11017142,12645,0,1666711378,13141.153413069995,68.7240122400035,53596.944612240004 2022-10-25,15:23:00.000,298,11017159,12485,0,1666711379,13141.22077616999,68.70286484999815,53596.98653496001 2022-10-25,15:23:01.000,298,11017121,12285,0,1666711380,13141.20056723999,68.69581571999879,53596.93762512001 2022-10-25,15:23:02.000,298,11017114,12685,0,1666711381,13141.254457719995,68.67466833000071,53596.99352208 2022-10-25,15:23:03.000,298,11017122,12445,0,1666711382,13141.254457719995,68.65352094000264,53596.93762512001 2022-10-25,15:23:04.000,298,11017162,12405,0,1666711383,13141.26793034,68.62532441999792,53596.95159936 2022-10-25,15:23:05.000,298,11017124,12725,0,1666711384,13141.315084509995,68.61827528999856,53596.95159936 2022-10-25,15:23:06.000,298,11017123,12485,0,1666711385,13141.355502369996,68.65352094000264,53597.00749632001 2022-10-25,15:23:07.000,298,11017138,12405,0,1666711386,13141.375711299996,68.62532441999792,53597.02147056 2022-10-25,15:23:08.000,298,11017111,12445,0,1666711387,13141.38918392,68.6112261599992,53597.02147056 2022-10-25,15:23:09.000,298,11017122,12765,0,1666711388,13141.38918392,68.58302964000177,53597.063393280005 2022-10-25,15:23:10.000,298,11017134,12445,0,1666711389,13141.40939285,68.60417702999985,53597.0005092 2022-10-25,15:23:11.000,298,11017169,12645,0,1666711390,13141.38918392,68.59007877000113,53597.04941904 2022-10-25,15:23:12.000,298,11017124,12605,0,1666711391,13141.416129159996,68.56893138000305,53597.0703804 2022-10-25,15:23:13.000,298,11017104,12645,0,1666711392,13141.476755949996,68.5477839899977,53597.112303120004 2022-10-25,15:23:14.000,298,11017153,12685,0,1666711393,13141.476755949996,68.56893138000305,53597.10531600001 2022-10-25,15:23:15.000,298,11017146,12405,0,1666711394,13141.47001964,68.56188225000369,53597.08435464001 2022-10-25,15:23:16.000,298,11017131,12685,0,1666711395,13141.476755949996,68.56188225000369,53597.112303120004 2022-10-25,15:23:17.000,298,11017107,12765,0,1666711396,13141.47001964,68.6112261599992,53597.133264480006 2022-10-25,15:23:18.000,298,11017104,12525,0,1666711397,13141.463283329991,68.56893138000305,53597.10531600001 2022-10-25,15:23:19.000,298,11017132,12685,0,1666711398,13141.47001964,68.56188225000369,53597.1402516 2022-10-25,15:23:20.000,298,11017128,12565,0,1666711399,13141.517173809996,68.56188225000369,53597.11929024 2022-10-25,15:23:21.000,298,11017130,12565,0,1666711400,13141.503701189991,68.58302964000177,53597.12627736001 2022-10-25,15:23:22.000,298,11017100,12605,0,1666711401,13141.47001964,68.6112261599992,53597.133264480006 2022-10-25,15:23:23.000,298,11017142,12765,0,1666711402,13141.496964879996,68.6112261599992,53597.2101228 2022-10-25,15:23:24.000,298,11017138,12605,0,1666711403,13141.530646430001,68.63237355000456,53597.16121296 2022-10-25,15:23:25.000,298,11017155,12605,0,1666711404,13141.530646430001,68.61827528999856,53597.19614856 2022-10-25,15:23:26.000,298,11017097,12685,0,1666711405,13141.517173809996,68.64647181000328,53597.19614856 2022-10-25,15:23:27.000,298,11017126,12365,0,1666711406,13141.530646430001,68.65352094000264,53597.16820008 2022-10-25,15:23:28.000,298,11017171,12485,0,1666711407,13141.483492259991,68.66761920000135,53597.11929024 2022-10-25,15:23:29.000,298,11017132,12565,0,1666711408,13141.523910119991,68.64647181000328,53597.18916144 2022-10-25,15:23:30.000,298,11017166,12525,0,1666711409,13141.510437500001,68.66761920000135,53597.1402516 2022-10-25,15:23:31.000,298,11017139,12525,0,1666711410,13141.557591669996,68.67466833000071,53597.16820008 2022-10-25,15:23:32.000,298,11017168,12525,0,1666711411,13141.517173809996,68.68876658999943,53597.16820008 2022-10-25,15:23:33.000,298,11017146,12445,0,1666711412,13141.544119049991,68.70286484999815,53597.21710992 2022-10-25,15:23:34.000,298,11017133,12725,0,1666711413,13141.476755949996,68.7240122400035,53597.182174320005 2022-10-25,15:23:35.000,298,11017177,12485,0,1666711414,13141.42960178,68.73811050000222,53597.16121296 2022-10-25,15:23:36.000,298,11017170,12485,0,1666711415,13141.517173809996,68.76630701999966,53597.21710992 2022-10-25,15:23:37.000,298,11017139,12565,0,1666711416,13141.47001964,68.74515963000158,53597.19614856 2022-10-25,15:23:38.000,298,11017170,12365,0,1666711417,13141.44981071,68.80155267000373,53597.16820008 2022-10-25,15:23:39.000,298,11017098,12645,0,1666711418,13141.503701189991,68.79450354000437,53597.23807128 2022-10-25,15:23:40.000,298,11017165,12525,0,1666711419,13141.523910119991,68.84384744999988,53597.279994000004 2022-10-25,15:23:41.000,298,11017127,12645,0,1666711420,13141.537382739996,68.8720439700046,53597.27300688001 2022-10-25,15:23:42.000,298,11017139,12605,0,1666711421,13141.496964879996,68.86499483999796,53597.231084160005 2022-10-25,15:23:43.000,298,11017133,12645,0,1666711422,13141.42960178,68.90024049000203,53597.26601976 2022-10-25,15:23:44.000,298,11017120,12365,0,1666711423,13141.416129159996,68.92843700999947,53597.2101228 2022-10-25,15:23:45.000,298,11017133,12565,0,1666711424,13141.443074399991,68.98483005000162,53597.27300688001 2022-10-25,15:23:46.000,298,11017138,12645,0,1666711425,13141.436338089996,69.01302656999906,53597.3149296 2022-10-25,15:23:47.000,298,11017153,12525,0,1666711426,13141.44981071,69.04827222000313,53597.3149296 2022-10-25,15:23:48.000,298,11017121,12485,0,1666711427,13141.42960178,69.06237048000185,53597.25903264 2022-10-25,15:23:49.000,298,11017151,12605,0,1666711428,13141.456547019996,69.104665259998,53597.300955360006 2022-10-25,15:23:50.000,298,11017169,12405,0,1666711429,13141.436338089996,69.15400917000079,53597.29396824001 2022-10-25,15:23:51.000,298,11017141,12565,0,1666711430,13141.456547019996,69.19630395000422,53597.25903264 2022-10-25,15:23:52.000,298,11017143,12565,0,1666711431,13141.44981071,69.25974611999845,53597.26601976 2022-10-25,15:23:53.000,298,11017106,12565,0,1666711432,13141.463283329991,69.24564785999974,53597.279994000004 2022-10-25,15:23:54.000,298,11017126,12685,0,1666711433,13141.422865469991,69.28794264000317,53597.28698112 2022-10-25,15:23:55.000,298,11017150,12525,0,1666711434,13141.510437500001,69.29499177000253,53597.26601976 2022-10-25,15:23:56.000,298,11017141,12645,0,1666711435,13141.510437500001,69.32318828999996,53597.27300688001 2022-10-25,15:23:57.000,298,11017154,12605,0,1666711436,13141.523910119991,69.37253220000275,53597.300955360006 2022-10-25,15:23:58.000,298,11017162,12725,0,1666711437,13141.564327979992,69.39367959000083,53597.27300688001 2022-10-25,15:23:59.000,298,11017165,12445,0,1666711438,13141.571064290001,69.39367959000083,53597.24505840001 2022-10-25,15:24:00.000,298,11017128,12365,0,1666711439,13141.544119049991,69.47122002000106,53597.300955360006 2022-10-25,15:24:01.000,298,11017163,12645,0,1666711440,13141.598009529996,69.44302350000362,53597.29396824001 2022-10-25,15:24:02.000,298,11017133,12805,0,1666711441,13141.611482150001,69.45007263000298,53597.27300688001 2022-10-25,15:24:03.000,298,11017140,12645,0,1666711442,13141.685581559992,69.45712176000234,53597.3149296 2022-10-25,15:24:04.000,298,11017142,12565,0,1666711443,13141.739472039997,69.47826915000041,53597.33589096 2022-10-25,15:24:05.000,298,11017119,12565,0,1666711444,13141.746208349992,69.44302350000362,53597.40576216 2022-10-25,15:24:06.000,298,11017112,12365,0,1666711445,13141.759680969997,69.45007263000298,53597.35685232 2022-10-25,15:24:07.000,298,11017103,12605,0,1666711446,13141.779889899997,69.4289252400049,53597.36383944 2022-10-25,15:24:08.000,298,11017162,12485,0,1666711447,13141.806835139992,69.4148269799989,53597.34287808001 2022-10-25,15:24:09.000,298,11017152,12485,0,1666711448,13141.786626209992,69.33023741999932,53597.37082656001 2022-10-25,15:24:10.000,298,11017124,12565,0,1666711449,13141.827044069993,69.35843394000403,53597.398775040005 2022-10-25,15:24:11.000,298,11017156,12365,0,1666711450,13141.907879789993,69.2808935100038,53597.34287808001 2022-10-25,15:24:12.000,298,11017100,12765,0,1666711451,13141.914616100003,69.2174513400023,53597.39178792001 2022-10-25,15:24:13.000,298,11017143,12565,0,1666711452,13141.955033959988,69.17515655999887,53597.40576216 2022-10-25,15:24:14.000,298,11017128,12525,0,1666711453,13141.928088719993,69.13991091000207,53597.40576216 2022-10-25,15:24:15.000,298,11017113,12525,0,1666711454,13141.975242889988,69.06237048000185,53597.44069776001 2022-10-25,15:24:16.000,298,11017134,12605,0,1666711455,13141.981979199998,68.99187918000098,53597.41973640001 2022-10-25,15:24:17.000,298,11017142,12605,0,1666711456,13142.008924439993,68.92138788000011,53597.35685232 2022-10-25,15:24:18.000,298,11017142,12445,0,1666711457,13142.035869679989,68.89319136000267,53597.42672352 2022-10-25,15:24:19.000,298,11017157,12605,0,1666711458,13142.096496469989,68.78745440999774,53597.47563336 2022-10-25,15:24:20.000,298,11017102,12445,0,1666711459,13142.083023849998,68.74515963000158,53597.50358184 2022-10-25,15:24:21.000,298,11017117,12765,0,1666711460,13142.109969089994,68.66761920000135,53597.517556080005 2022-10-25,15:24:22.000,298,11017106,12685,0,1666711461,13142.049342299993,68.64647181000328,53597.48262048 2022-10-25,15:24:23.000,298,11017153,12485,0,1666711462,13142.123441709999,68.52663659999962,53597.51056896001 2022-10-25,15:24:24.000,298,11017135,12525,0,1666711463,13142.069551229994,68.47024356000475,53597.54550456 2022-10-25,15:24:25.000,298,11017152,12405,0,1666711464,13142.056078609989,68.38565399999788,53597.50358184 2022-10-25,15:24:26.000,298,11017149,12605,0,1666711465,13142.056078609989,68.32221183000365,53597.517556080005 2022-10-25,15:24:27.000,298,11017130,12605,0,1666711466,13142.069551229994,68.24467140000343,53597.566465920005 2022-10-25,15:24:28.000,298,11017145,12685,0,1666711467,13142.015660749988,68.18122923000192,53597.54550456 2022-10-25,15:24:29.000,298,11017173,12485,0,1666711468,13142.083023849998,68.11073793000105,53597.55249168 2022-10-25,15:24:30.000,298,11017103,12565,0,1666711469,13142.035869679989,68.04024663000018,53597.58742728001 2022-10-25,15:24:31.000,298,11017151,12325,0,1666711470,13142.015660749988,67.96975532999932,53597.53153032 2022-10-25,15:24:32.000,298,11017145,12285,0,1666711471,13141.981979199998,67.9204114200038,53597.615375760004 2022-10-25,15:24:33.000,298,11017126,12685,0,1666711472,13141.981979199998,67.81467446999886,53597.566465920005 2022-10-25,15:24:34.000,298,11017095,12325,0,1666711473,13141.968506579993,67.78647795000143,53597.55249168 2022-10-25,15:24:35.000,298,11017156,12605,0,1666711474,13141.948297649993,67.744183169998,53597.5944144 2022-10-25,15:24:36.000,298,11017100,12485,0,1666711475,13141.840516689997,67.71598665000056,53597.53153032 2022-10-25,15:24:37.000,298,11017105,12685,0,1666711476,13141.894407170003,67.64549534999969,53597.5944144 2022-10-25,15:24:38.000,298,11017163,12485,0,1666711477,13141.867461929993,67.62434796000161,53597.58044016001 2022-10-25,15:24:39.000,298,11017111,12645,0,1666711478,13141.739472039997,67.6102497000029,53597.53851744001 2022-10-25,15:24:40.000,298,11017171,12605,0,1666711479,13141.766417279992,67.53975840000203,53597.517556080005 2022-10-25,15:24:41.000,298,11017116,12565,0,1666711480,13141.712526800002,67.51861101000395,53597.566465920005 2022-10-25,15:24:42.000,298,11017109,12525,0,1666711481,13141.665372629992,67.49041448999924,53597.566465920005 2022-10-25,15:24:43.000,298,11017152,12605,0,1666711482,13141.712526800002,67.48336535999988,53597.55249168 2022-10-25,15:24:44.000,298,11017115,12365,0,1666711483,13141.631691080001,67.44107058000372,53597.58742728001 2022-10-25,15:24:45.000,298,11017151,12525,0,1666711484,13141.598009529996,67.41992318999837,53597.58044016001 2022-10-25,15:24:46.000,298,11017183,12565,0,1666711485,13141.584536909992,67.37762841000222,53597.53153032 2022-10-25,15:24:47.000,298,11017154,12725,0,1666711486,13141.496964879996,67.35648102000414,53597.54550456 2022-10-25,15:24:48.000,298,11017140,12285,0,1666711487,13141.47001964,67.32123537000007,53597.5245432 2022-10-25,15:24:49.000,298,11017161,12445,0,1666711488,13141.395920229996,67.30713711000135,53597.47563336 2022-10-25,15:24:50.000,298,11017167,12645,0,1666711489,13141.355502369996,67.28598972000327,53597.53851744001 2022-10-25,15:24:51.000,298,11017143,12645,0,1666711490,13141.38244760999,67.25779319999856,53597.51056896001 2022-10-25,15:24:52.000,298,11017098,12525,0,1666711491,13141.315084509995,67.2154984200024,53597.48262048 2022-10-25,15:24:53.000,298,11017166,12365,0,1666711492,13141.294875579995,67.18025276999833,53597.517556080005 2022-10-25,15:24:54.000,298,11017161,12645,0,1666711493,13141.24098509999,67.17320363999897,53597.48262048 2022-10-25,15:24:55.000,298,11017162,12605,0,1666711494,13141.18035830999,67.12385973000346,53597.468646240006 2022-10-25,15:24:56.000,298,11017114,12725,0,1666711495,13141.14667676,67.1168106000041,53597.447684880004 2022-10-25,15:24:57.000,298,11017149,12525,0,1666711496,13141.112995209995,67.08861407999939,53597.48960760001 2022-10-25,15:24:58.000,298,11017154,12645,0,1666711497,13141.052368419994,67.07451582000067,53597.48262048 2022-10-25,15:24:59.000,298,11017161,12725,0,1666711498,13141.072577349994,67.06041756000195,53597.46165912001 2022-10-25,15:25:00.000,298,11017106,12485,0,1666711499,13141.011950559994,67.06746669000131,53597.46165912001 2022-10-25,15:25:01.000,298,11017161,12605,0,1666711500,13140.99847793999,67.05336843000259,53597.46165912001 2022-10-25,15:25:02.000,298,11017166,12285,0,1666711501,13140.951323769994,67.01812277999852,53597.46165912001 2022-10-25,15:25:03.000,298,11017156,12445,0,1666711502,13140.951323769994,67.03222104000452,53597.40576216 2022-10-25,15:25:04.000,298,11017111,12525,0,1666711503,13140.991741629994,67.04631930000323,53597.41973640001 2022-10-25,15:25:05.000,298,11017160,12525,0,1666711504,13140.944587459999,67.01812277999852,53597.39178792001 2022-10-25,15:25:06.000,298,11017125,12845,0,1666711505,13140.883960669998,67.08156495000003,53597.33589096 2022-10-25,15:25:07.000,298,11017173,12605,0,1666711506,13140.924378529999,67.09566320999875,53597.37082656001 2022-10-25,15:25:08.000,298,11017172,12565,0,1666711507,13140.931114839994,67.1168106000041,53597.37781368 2022-10-25,15:25:09.000,298,11017142,12605,0,1666711508,13140.910905909994,67.1520562500009,53597.37781368 2022-10-25,15:25:10.000,298,11017170,12405,0,1666711509,13140.843542809998,67.14500712000154,53597.3848008 2022-10-25,15:25:11.000,298,11017118,12645,0,1666711510,13140.863751739998,67.20844929000305,53597.32890384 2022-10-25,15:25:12.000,298,11017155,12485,0,1666711511,13140.843542809998,67.23664581000048,53597.36383944 2022-10-25,15:25:13.000,298,11017173,12645,0,1666711512,13140.883960669998,67.28598972000327,53597.30794248 2022-10-25,15:25:14.000,298,11017126,12445,0,1666711513,13140.796388639988,67.31418624000071,53597.32191672001 2022-10-25,15:25:15.000,298,11017114,12525,0,1666711514,13140.836806499989,67.32828449999943,53597.36383944 2022-10-25,15:25:16.000,298,11017110,12605,0,1666711515,13140.843542809998,67.37762841000222,53597.349865200005 2022-10-25,15:25:17.000,298,11017168,12645,0,1666711516,13140.803124949998,67.3987758000003,53597.30794248 2022-10-25,15:25:18.000,298,11017138,12485,0,1666711517,13140.796388639988,67.4622179700018,53597.27300688001 2022-10-25,15:25:19.000,298,11017134,12485,0,1666711518,13140.789652329993,67.52566014000331,53597.300955360006 2022-10-25,15:25:20.000,298,11017161,12365,0,1666711519,13140.803124949998,67.53975840000203,53597.27300688001 2022-10-25,15:25:21.000,298,11017223,12645,0,1666711520,13140.782916019998,67.57500404999882,53597.25204552001 2022-10-25,15:25:22.000,298,11017140,12565,0,1666711521,13140.796388639988,67.62434796000161,53597.39178792001 2022-10-25,15:25:23.000,298,11017137,12445,0,1666711522,13140.836806499989,67.64549534999969,53597.33589096 2022-10-25,15:25:24.000,298,11017119,12485,0,1666711523,13140.870488049994,67.68074100000376,53597.32890384 2022-10-25,15:25:25.000,298,11017155,12525,0,1666711524,13140.830070189993,67.72303577999992,53597.300955360006 2022-10-25,15:25:26.000,298,11017170,12605,0,1666711525,13140.857015429989,67.744183169998,53597.34287808001 2022-10-25,15:25:27.000,298,11017151,12565,0,1666711526,13140.863751739998,67.80057621000014,53597.32890384 2022-10-25,15:25:28.000,298,11017120,12765,0,1666711527,13140.850279119994,67.82877273000486,53597.28698112 2022-10-25,15:25:29.000,298,11017102,12525,0,1666711528,13140.877224359989,67.89221489999909,53597.3149296 2022-10-25,15:25:30.000,298,11017140,12565,0,1666711529,13140.850279119994,67.89221489999909,53597.27300688001 2022-10-25,15:25:31.000,298,11017166,12645,0,1666711530,13140.904169599999,67.86401838000165,53597.32890384 2022-10-25,15:25:32.000,298,11017177,12725,0,1666711531,13140.97826900999,67.90631315999781,53597.349865200005 2022-10-25,15:25:33.000,298,11017120,12605,0,1666711532,13140.99847793999,67.92746055000316,53597.349865200005 2022-10-25,15:25:34.000,298,11017141,12645,0,1666711533,13141.04563211,67.97680445999868,53597.29396824001 2022-10-25,15:25:35.000,298,11017136,12565,0,1666711534,13140.99847793999,67.99795185000403,53597.33589096 2022-10-25,15:25:36.000,298,11017130,12365,0,1666711535,13141.03889579999,68.02614837000147,53597.41274928001 2022-10-25,15:25:37.000,298,11017153,12445,0,1666711536,13140.971532699994,68.06139401999826,53597.3149296 2022-10-25,15:25:38.000,298,11017126,12725,0,1666711537,13141.005214249999,68.04729575999954,53597.300955360006 2022-10-25,15:25:39.000,298,11017160,12565,0,1666711538,13141.09952258999,68.06139401999826,53597.37082656001 2022-10-25,15:25:40.000,298,11017166,12365,0,1666711539,13141.07931365999,68.08254141000361,53597.37082656001 2022-10-25,15:25:41.000,298,11017172,12485,0,1666711540,13141.112995209995,68.10368880000169,53597.36383944 2022-10-25,15:25:42.000,298,11017161,12485,0,1666711541,13141.11973151999,68.13893444999849,53597.34287808001 2022-10-25,15:25:43.000,298,11017109,12645,0,1666711542,13141.112995209995,68.17418010000256,53597.30794248 2022-10-25,15:25:44.000,298,11017156,12365,0,1666711543,13141.072577349994,68.21647487999871,53597.300955360006 2022-10-25,15:25:45.000,298,11017149,12805,0,1666711544,13141.133204139995,68.23057314000471,53597.398775040005 2022-10-25,15:25:46.000,298,11017155,12685,0,1666711545,13141.133204139995,68.2658187900015,53597.37082656001 2022-10-25,15:25:47.000,298,11017117,12645,0,1666711546,13141.16014937999,68.29401530999894,53597.3848008 2022-10-25,15:25:48.000,298,11017124,12445,0,1666711547,13141.153413069995,68.35040835000109,53597.37781368 2022-10-25,15:25:49.000,298,11017119,12605,0,1666711548,13141.18709462,68.35745748000045,53597.41973640001 2022-10-25,15:25:50.000,298,11017160,12645,0,1666711549,13141.112995209995,68.39975226000388,53597.37082656001 2022-10-25,15:25:51.000,298,11017091,12405,0,1666711550,13141.1062589,68.42794878000132,53597.33589096 2022-10-25,15:25:52.000,298,11017174,12405,0,1666711551,13141.16014937999,68.50548921000154,53597.37781368 2022-10-25,15:25:53.000,298,11017135,12605,0,1666711552,13141.16688569,68.51958747000026,53597.37781368 2022-10-25,15:25:54.000,298,11017081,12445,0,1666711553,13141.16014937999,68.52663659999962,53597.39178792001 2022-10-25,15:25:55.000,298,11017150,12485,0,1666711554,13141.16014937999,68.51958747000026,53597.40576216 2022-10-25,15:25:56.000,298,11017137,12525,0,1666711555,13141.16014937999,68.58302964000177,53597.46165912001 2022-10-25,15:25:57.000,298,11017167,12365,0,1666711556,13141.133204139995,68.57598051000241,53597.3848008 2022-10-25,15:25:58.000,298,11017089,12525,0,1666711557,13141.12646783,68.59007877000113,53597.41274928001 2022-10-25,15:25:59.000,298,11017125,12645,0,1666711558,13141.11973151999,68.60417702999985,53597.447684880004 2022-10-25,15:26:00.000,298,11017159,12605,0,1666711559,13141.072577349994,68.59712790000049,53597.447684880004 2022-10-25,15:26:01.000,298,11017133,12565,0,1666711560,13141.08604997,68.59007877000113,53597.454672 2022-10-25,15:26:02.000,298,11017183,12565,0,1666711561,13141.12646783,68.59712790000049,53597.49659472 2022-10-25,15:26:03.000,298,11017170,12525,0,1666711562,13141.11973151999,68.60417702999985,53597.468646240006 2022-10-25,15:26:04.000,298,11017166,12805,0,1666711563,13141.04563211,68.59712790000049,53597.41973640001 2022-10-25,15:26:05.000,298,11017124,12445,0,1666711564,13141.05910472999,68.59712790000049,53597.468646240006 2022-10-25,15:26:06.000,298,11017157,12445,0,1666711565,13141.06584104,68.57598051000241,53597.454672 2022-10-25,15:26:07.000,298,11017111,12565,0,1666711566,13140.985005319999,68.59712790000049,53597.41973640001 2022-10-25,15:26:08.000,298,11017162,12445,0,1666711567,13140.985005319999,68.58302964000177,53597.41973640001 2022-10-25,15:26:09.000,298,11017157,12445,0,1666711568,13140.971532699994,68.5477839899977,53597.44069776001 2022-10-25,15:26:10.000,298,11017186,12605,0,1666711569,13140.937851149989,68.56188225000369,53597.447684880004 2022-10-25,15:26:11.000,298,11017148,12605,0,1666711570,13140.97826900999,68.56188225000369,53597.50358184 2022-10-25,15:26:12.000,298,11017127,12485,0,1666711571,13140.944587459999,68.5477839899977,53597.50358184 2022-10-25,15:26:13.000,298,11017162,12405,0,1666711572,13140.897433289989,68.54073485999834,53597.46165912001 2022-10-25,15:26:14.000,298,11017167,12685,0,1666711573,13140.863751739998,68.54073485999834,53597.41973640001 2022-10-25,15:26:15.000,298,11017167,12525,0,1666711574,13140.863751739998,68.56188225000369,53597.41274928001 2022-10-25,15:26:16.000,298,11017166,12525,0,1666711575,13140.830070189993,68.55483312000433,53597.398775040005 2022-10-25,15:26:17.000,298,11017169,12605,0,1666711576,13140.809861259993,68.57598051000241,53597.34287808001 2022-10-25,15:26:18.000,298,11017145,12445,0,1666711577,13140.823333879998,68.55483312000433,53597.40576216 2022-10-25,15:26:19.000,298,11017144,12445,0,1666711578,13140.857015429989,68.53368572999898,53597.43371064 2022-10-25,15:26:20.000,298,11017135,12285,0,1666711579,13140.904169599999,68.54073485999834,53597.468646240006 2022-10-25,15:26:21.000,298,11017149,12485,0,1666711580,13140.917642219989,68.56188225000369,53597.454672 2022-10-25,15:26:22.000,298,11017138,12605,0,1666711581,13140.877224359989,68.56893138000305,53597.41274928001 2022-10-25,15:26:23.000,298,11017107,12605,0,1666711582,13140.870488049994,68.63942268000392,53597.349865200005 2022-10-25,15:26:24.000,298,11017152,12405,0,1666711583,13140.870488049994,68.61827528999856,53597.37781368 2022-10-25,15:26:25.000,298,11017171,12645,0,1666711584,13140.917642219989,68.63942268000392,53597.37781368 2022-10-25,15:26:26.000,298,11017133,12645,0,1666711585,13140.910905909994,68.62532441999792,53597.33589096 2022-10-25,15:26:27.000,298,11017151,12685,0,1666711586,13140.958060079989,68.660570070002,53597.36383944 2022-10-25,15:26:28.000,298,11017116,12645,0,1666711587,13140.971532699994,68.65352094000264,53597.41274928001 2022-10-25,15:26:29.000,298,11017165,12605,0,1666711588,13140.958060079989,68.66761920000135,53597.36383944 2022-10-25,15:26:30.000,298,11017160,12605,0,1666711589,13140.985005319999,68.660570070002,53597.3848008 2022-10-25,15:26:31.000,298,11017113,12445,0,1666711590,13140.857015429989,68.74515963000158,53597.26601976 2022-10-25,15:26:32.000,298,11017143,12645,0,1666711591,13140.964796389999,68.70286484999815,53597.37082656001 2022-10-25,15:26:33.000,298,11017140,12645,0,1666711592,13140.944587459999,68.73811050000222,53597.37781368 2022-10-25,15:26:34.000,298,11017128,12565,0,1666711593,13140.944587459999,68.73811050000222,53597.39178792001 2022-10-25,15:26:35.000,298,11017149,12645,0,1666711594,13140.985005319999,68.7592578900003,53597.40576216 2022-10-25,15:26:36.000,298,11017143,12685,0,1666711595,13141.01868686999,68.75220876000094,53597.42672352 2022-10-25,15:26:37.000,298,11017149,12485,0,1666711596,13141.011950559994,68.7592578900003,53597.42672352 2022-10-25,15:26:38.000,298,11017139,12605,0,1666711597,13140.958060079989,68.7240122400035,53597.35685232 2022-10-25,15:26:39.000,298,11017160,12285,0,1666711598,13140.958060079989,68.77335614999902,53597.32191672001 2022-10-25,15:26:40.000,298,11017162,12605,0,1666711599,13140.964796389999,68.75220876000094,53597.35685232 2022-10-25,15:26:41.000,298,11017161,12525,0,1666711600,13140.971532699994,68.74515963000158,53597.36383944 2022-10-25,15:26:42.000,298,11017154,12405,0,1666711601,13141.011950559994,68.7592578900003,53597.36383944 2022-10-25,15:26:43.000,298,11017164,12405,0,1666711602,13141.06584104,68.7592578900003,53597.3848008 2022-10-25,15:26:44.000,298,11017158,12445,0,1666711603,13141.03889579999,68.7240122400035,53597.398775040005 2022-10-25,15:26:45.000,298,11017150,12605,0,1666711604,13141.01868686999,68.7592578900003,53597.36383944 2022-10-25,15:26:46.000,298,11017153,12885,0,1666711605,13141.05910472999,68.73811050000222,53597.468646240006 2022-10-25,15:26:47.000,298,11017134,12405,0,1666711606,13141.011950559994,68.7240122400035,53597.39178792001 2022-10-25,15:26:48.000,298,11017173,12645,0,1666711607,13140.985005319999,68.78745440999774,53597.3848008 2022-10-25,15:26:49.000,298,11017164,12445,0,1666711608,13140.991741629994,68.82270006000181,53597.34287808001 2022-10-25,15:26:50.000,298,11017195,12445,0,1666711609,13140.97826900999,68.82974919000117,53597.41274928001 2022-10-25,15:26:51.000,298,11017162,12445,0,1666711610,13140.944587459999,68.83679832000053,53597.37781368 2022-10-25,15:26:52.000,298,11017133,12325,0,1666711611,13141.03889579999,68.83679832000053,53597.41973640001 2022-10-25,15:26:53.000,298,11017183,12525,0,1666711612,13140.958060079989,68.86499483999796,53597.39178792001 2022-10-25,15:26:54.000,298,11017143,12525,0,1666711613,13140.944587459999,68.87909310000396,53597.398775040005 2022-10-25,15:26:55.000,298,11017135,12405,0,1666711614,13140.924378529999,68.8720439700046,53597.40576216 2022-10-25,15:26:56.000,298,11017151,12445,0,1666711615,13140.910905909994,68.8579457099986,53597.43371064 2022-10-25,15:26:57.000,298,11017129,12645,0,1666711616,13140.870488049994,68.8720439700046,53597.46165912001 2022-10-25,15:26:58.000,298,11017136,12605,0,1666711617,13140.850279119994,68.87909310000396,53597.39178792001 2022-10-25,15:26:59.000,298,11017183,12685,0,1666711618,13140.863751739998,68.86499483999796,53597.447684880004 2022-10-25,15:27:00.000,298,11017133,12605,0,1666711619,13140.803124949998,68.80860180000309,53597.46165912001 2022-10-25,15:27:01.000,298,11017139,12325,0,1666711620,13140.816597569989,68.80860180000309,53597.46165912001 2022-10-25,15:27:02.000,298,11017169,12485,0,1666711621,13140.789652329993,68.83679832000053,53597.43371064 2022-10-25,15:27:03.000,298,11017169,12445,0,1666711622,13140.776179709988,68.78040527999838,53597.447684880004 2022-10-25,15:27:04.000,298,11017164,12565,0,1666711623,13140.782916019998,68.78040527999838,53597.47563336 2022-10-25,15:27:05.000,298,11017174,12565,0,1666711624,13140.735761849988,68.76630701999966,53597.50358184 2022-10-25,15:27:06.000,298,11017170,12525,0,1666711625,13140.729025539993,68.78745440999774,53597.44069776001 2022-10-25,15:27:07.000,298,11017147,12525,0,1666711626,13140.735761849988,68.78040527999838,53597.447684880004 2022-10-25,15:27:08.000,298,11017180,12605,0,1666711627,13140.749234469993,68.79450354000437,53597.49659472 2022-10-25,15:27:09.000,298,11017134,12645,0,1666711628,13140.695343990003,68.78745440999774,53597.454672 2022-10-25,15:27:10.000,298,11017191,12285,0,1666711629,13140.681871369998,68.82974919000117,53597.447684880004 2022-10-25,15:27:11.000,298,11017184,12605,0,1666711630,13140.627980889993,68.79450354000437,53597.447684880004 2022-10-25,15:27:12.000,298,11017158,12485,0,1666711631,13140.587563029992,68.81565093000245,53597.43371064 2022-10-25,15:27:13.000,298,11017145,12605,0,1666711632,13140.547145169992,68.81565093000245,53597.37781368 2022-10-25,15:27:14.000,298,11017125,12565,0,1666711633,13140.614508270002,68.80860180000309,53597.40576216 2022-10-25,15:27:15.000,298,11017157,12245,0,1666711634,13140.627980889993,68.78745440999774,53597.46165912001 2022-10-25,15:27:16.000,298,11017176,12565,0,1666711635,13140.607771959993,68.7592578900003,53597.49659472 2022-10-25,15:27:17.000,298,11017163,12445,0,1666711636,13140.607771959993,68.78040527999838,53597.468646240006 2022-10-25,15:27:18.000,298,11017163,12805,0,1666711637,13140.567354099992,68.7592578900003,53597.5245432 2022-10-25,15:27:19.000,298,11017150,12925,0,1666711638,13140.506727309992,68.81565093000245,53597.46165912001 2022-10-25,15:27:20.000,298,11017139,12485,0,1666711639,13140.473045760002,68.79450354000437,53597.40576216 2022-10-25,15:27:21.000,298,11017152,12445,0,1666711640,13140.459573139997,68.78745440999774,53597.454672 2022-10-25,15:27:22.000,298,11017146,12725,0,1666711641,13140.405682659992,68.75220876000094,53597.41274928001 2022-10-25,15:27:23.000,298,11017147,12525,0,1666711642,13140.392210040001,68.71696311000414,53597.44069776001 2022-10-25,15:27:24.000,298,11017138,12685,0,1666711643,13140.392210040001,68.73106137000286,53597.43371064 2022-10-25,15:27:25.000,298,11017154,12645,0,1666711644,13140.405682659992,68.7240122400035,53597.44069776001 2022-10-25,15:27:26.000,298,11017194,12725,0,1666711645,13140.297901699996,68.71696311000414,53597.44069776001 2022-10-25,15:27:27.000,298,11017121,12405,0,1666711646,13140.217065979996,68.73106137000286,53597.33589096 2022-10-25,15:27:28.000,298,11017110,12485,0,1666711647,13140.277692769996,68.7240122400035,53597.42672352 2022-10-25,15:27:29.000,298,11017131,12605,0,1666711648,13140.237274909996,68.71696311000414,53597.40576216 2022-10-25,15:27:30.000,298,11017122,12765,0,1666711649,13140.196857049996,68.74515963000158,53597.3149296 2022-10-25,15:27:31.000,298,11017167,12645,0,1666711650,13140.2305386,68.71696311000414,53597.39178792001 2022-10-25,15:27:32.000,298,11017164,12605,0,1666711651,13140.264220149991,68.75220876000094,53597.44069776001 2022-10-25,15:27:33.000,298,11017123,12485,0,1666711652,13140.257483839996,68.77335614999902,53597.41274928001 2022-10-25,15:27:34.000,298,11017099,12685,0,1666711653,13140.284429079991,68.7240122400035,53597.33589096 2022-10-25,15:27:35.000,298,11017171,12525,0,1666711654,13140.2305386,68.73106137000286,53597.37082656001 2022-10-25,15:27:36.000,298,11017121,12565,0,1666711655,13140.244011219991,68.73106137000286,53597.39178792001 2022-10-25,15:27:37.000,298,11017143,12285,0,1666711656,13140.2305386,68.75220876000094,53597.34287808001 2022-10-25,15:27:38.000,298,11017150,12445,0,1666711657,13140.25074753,68.68876658999943,53597.42672352 2022-10-25,15:27:39.000,298,11017163,12445,0,1666711658,13140.311374320001,68.68171746000007,53597.468646240006 2022-10-25,15:27:40.000,298,11017154,12725,0,1666711659,13140.2305386,68.66761920000135,53597.3149296 2022-10-25,15:27:41.000,298,11017140,12445,0,1666711660,13140.27095646,68.64647181000328,53597.37781368 2022-10-25,15:27:42.000,298,11017184,12445,0,1666711661,13140.345055869991,68.62532441999792,53597.42672352 2022-10-25,15:27:43.000,298,11017148,12445,0,1666711662,13140.318110629996,68.6112261599992,53597.41274928001 2022-10-25,15:27:44.000,298,11017153,12805,0,1666711663,13140.318110629996,68.59712790000049,53597.3848008 2022-10-25,15:27:45.000,298,11017125,12565,0,1666711664,13140.318110629996,68.57598051000241,53597.398775040005 2022-10-25,15:27:46.000,298,11017131,12325,0,1666711665,13140.378737419996,68.60417702999985,53597.37781368 2022-10-25,15:27:47.000,298,11017123,12765,0,1666711666,13140.365264799992,68.59712790000049,53597.40576216 2022-10-25,15:27:48.000,298,11017128,12645,0,1666711667,13140.459573139997,68.58302964000177,53597.46165912001 2022-10-25,15:27:49.000,298,11017142,12565,0,1666711668,13140.479782069997,68.63237355000456,53597.454672 2022-10-25,15:27:50.000,298,11017205,12285,0,1666711669,13140.479782069997,68.61827528999856,53597.47563336 2022-10-25,15:27:51.000,298,11017165,12285,0,1666711670,13140.446100519992,68.64647181000328,53597.468646240006 2022-10-25,15:27:52.000,298,11017159,12365,0,1666711671,13140.486518379992,68.68171746000007,53597.46165912001 2022-10-25,15:27:53.000,298,11017167,12605,0,1666711672,13140.499990999997,68.70991398000479,53597.46165912001 2022-10-25,15:27:54.000,298,11017157,12565,0,1666711673,13140.520199929997,68.7240122400035,53597.468646240006 2022-10-25,15:27:55.000,298,11017191,12485,0,1666711674,13140.506727309992,68.70286484999815,53597.48262048 2022-10-25,15:27:56.000,298,11017130,12405,0,1666711675,13140.526936239992,68.73106137000286,53597.50358184 2022-10-25,15:27:57.000,298,11017143,12805,0,1666711676,13140.574090410002,68.7592578900003,53597.468646240006 2022-10-25,15:27:58.000,298,11017229,12645,0,1666711677,13140.574090410002,68.74515963000158,53597.47563336 2022-10-25,15:27:59.000,298,11017121,12765,0,1666711678,13140.547145169992,68.79450354000437,53597.47563336 2022-10-25,15:28:00.000,298,11017141,12565,0,1666711679,13140.587563029992,68.82974919000117,53597.454672 2022-10-25,15:28:01.000,298,11017176,12685,0,1666711680,13140.594299340002,68.87909310000396,53597.517556080005 2022-10-25,15:28:02.000,298,11017137,12565,0,1666711681,13140.627980889993,68.87909310000396,53597.46165912001 2022-10-25,15:28:03.000,298,11017141,12605,0,1666711682,13140.627980889993,68.92843700999947,53597.517556080005 2022-10-25,15:28:04.000,298,11017165,12525,0,1666711683,13140.661662439998,68.94253526999819,53597.517556080005 2022-10-25,15:28:05.000,298,11017132,12605,0,1666711684,13140.729025539993,68.9707317900029,53597.53153032 2022-10-25,15:28:06.000,298,11017226,12485,0,1666711685,13140.715552919988,68.98483005000162,53597.54550456 2022-10-25,15:28:07.000,298,11017139,12525,0,1666711686,13140.702080299998,69.03417396000441,53597.53153032 2022-10-25,15:28:08.000,298,11017162,12565,0,1666711687,13140.715552919988,69.0694196100012,53597.49659472 2022-10-25,15:28:09.000,298,11017127,12525,0,1666711688,13140.675135060003,69.104665259998,53597.50358184 2022-10-25,15:28:10.000,298,11017153,12565,0,1666711689,13140.601035649997,69.11171439000464,53597.44069776001 2022-10-25,15:28:11.000,298,11017194,12325,0,1666711690,13140.654926130002,69.13991091000207,53597.53153032 2022-10-25,15:28:12.000,298,11017150,12605,0,1666711691,13140.688607679993,69.18220568999823,53597.57345304 2022-10-25,15:28:13.000,298,11017088,12565,0,1666711692,13140.715552919988,69.22450047000166,53597.53153032 2022-10-25,15:28:14.000,298,11017162,12365,0,1666711693,13140.675135060003,69.2526969899991,53597.51056896001 2022-10-25,15:28:15.000,298,11017111,12485,0,1666711694,13140.627980889993,69.32318828999996,53597.5245432 2022-10-25,15:28:16.000,298,11017146,12525,0,1666711695,13140.681871369998,69.33728654999868,53597.54550456 2022-10-25,15:28:17.000,298,11017146,12645,0,1666711696,13140.627980889993,69.38663046000147,53597.566465920005 2022-10-25,15:28:18.000,298,11017097,12405,0,1666711697,13140.648189819993,69.45007263000298,53597.55947880001 2022-10-25,15:28:19.000,298,11017111,12645,0,1666711698,13140.688607679993,69.45712176000234,53597.57345304 2022-10-25,15:28:20.000,298,11017136,12445,0,1666711699,13140.654926130002,69.4641708900017,53597.58742728001 2022-10-25,15:28:21.000,298,11017144,12605,0,1666711700,13140.648189819993,69.48531827999977,53597.53851744001 2022-10-25,15:28:22.000,298,11017182,12565,0,1666711701,13140.607771959993,69.56285871,53597.60838864001 2022-10-25,15:28:23.000,298,11017155,12565,0,1666711702,13140.627980889993,69.56285871,53597.55947880001 2022-10-25,15:28:24.000,298,11017151,12565,0,1666711703,13140.594299340002,69.56285871,53597.55947880001 2022-10-25,15:28:25.000,298,11017133,12645,0,1666711704,13140.580826719997,69.56990783999936,53597.566465920005 2022-10-25,15:28:26.000,298,11017152,12525,0,1666711705,13140.567354099992,69.61220262000279,53597.53153032 2022-10-25,15:28:27.000,298,11017148,12605,0,1666711706,13140.574090410002,69.61925175000215,53597.58044016001 2022-10-25,15:28:28.000,298,11017164,12365,0,1666711707,13140.513463620002,69.64744826999959,53597.53851744001 2022-10-25,15:28:29.000,298,11017135,12485,0,1666711708,13140.540408859997,69.63335001000087,53597.615375760004 2022-10-25,15:28:30.000,298,11017114,12685,0,1666711709,13140.506727309992,69.66859565999766,53597.566465920005 2022-10-25,15:28:31.000,298,11017116,12285,0,1666711710,13140.439364209997,69.6756447900043,53597.54550456 2022-10-25,15:28:32.000,298,11017106,12485,0,1666711711,13140.486518379992,69.63335001000087,53597.54550456 2022-10-25,15:28:33.000,298,11017133,12525,0,1666711712,13140.479782069997,69.68974305000302,53597.48960760001 2022-10-25,15:28:34.000,298,11017153,12365,0,1666711713,13140.425891589992,69.68269392000366,53597.57345304 2022-10-25,15:28:35.000,298,11017164,12525,0,1666711714,13140.459573139997,69.68269392000366,53597.53153032 2022-10-25,15:28:36.000,298,11017130,12645,0,1666711715,13140.452836830002,69.65449739999895,53597.53851744001 2022-10-25,15:28:37.000,298,11017113,12565,0,1666711716,13140.459573139997,69.6615465299983,53597.57345304 2022-10-25,15:28:38.000,298,11017141,12325,0,1666711717,13140.432627900002,69.6615465299983,53597.53153032 2022-10-25,15:28:39.000,298,11017120,12605,0,1666711718,13140.439364209997,69.65449739999895,53597.517556080005 2022-10-25,15:28:40.000,298,11017130,12365,0,1666711719,13140.419155279997,69.66859565999766,53597.5245432 2022-10-25,15:28:41.000,298,11017146,12445,0,1666711720,13140.345055869991,69.64744826999959,53597.468646240006 2022-10-25,15:28:42.000,298,11017129,12365,0,1666711721,13140.297901699996,69.64039914000023,53597.46165912001 2022-10-25,15:28:43.000,298,11017134,12645,0,1666711722,13140.405682659992,69.61220262000279,53597.60838864001 2022-10-25,15:28:44.000,298,11017164,12365,0,1666711723,13140.351792180001,69.59810436000407,53597.50358184 2022-10-25,15:28:45.000,298,11017139,12445,0,1666711724,13140.318110629996,69.60515349000343,53597.57345304 2022-10-25,15:28:46.000,298,11017151,12445,0,1666711725,13140.311374320001,69.58400609999808,53597.53153032 2022-10-25,15:28:47.000,298,11017134,12285,0,1666711726,13140.338319559996,69.60515349000343,53597.46165912001 2022-10-25,15:28:48.000,298,11017141,12365,0,1666711727,13140.311374320001,69.62630088000151,53597.41274928001 2022-10-25,15:28:49.000,298,11017140,12405,0,1666711728,13140.318110629996,69.59105523000471,53597.51056896001 2022-10-25,15:28:50.000,298,11017098,12645,0,1666711729,13140.284429079991,69.59105523000471,53597.454672 2022-10-25,15:28:51.000,298,11017160,12765,0,1666711730,13140.331583250001,69.56990783999936,53597.447684880004 2022-10-25,15:28:52.000,298,11017100,12645,0,1666711731,13140.345055869991,69.59810436000407,53597.47563336 2022-10-25,15:28:53.000,298,11017139,12525,0,1666711732,13140.291165390001,69.59810436000407,53597.48262048 2022-10-25,15:28:54.000,298,11017160,12725,0,1666711733,13140.311374320001,69.54876045000128,53597.454672 2022-10-25,15:28:55.000,298,11017124,12645,0,1666711734,13140.318110629996,69.56990783999936,53597.468646240006 2022-10-25,15:28:56.000,298,11017141,12365,0,1666711735,13140.311374320001,69.58400609999808,53597.41274928001 2022-10-25,15:28:57.000,298,11017154,12285,0,1666711736,13140.331583250001,69.59105523000471,53597.447684880004 2022-10-25,15:28:58.000,298,11017136,12445,0,1666711737,13140.311374320001,69.56990783999936,53597.44069776001 2022-10-25,15:28:59.000,298,11017157,12685,0,1666711738,13140.338319559996,69.61925175000215,53597.50358184 2022-10-25,15:29:00.000,298,11017143,12525,0,1666711739,13140.297901699996,69.61925175000215,53597.50358184 2022-10-25,15:29:01.000,298,11017184,12605,0,1666711740,13140.324846939991,69.58400609999808,53597.48262048 2022-10-25,15:29:02.000,298,11017156,12525,0,1666711741,13140.297901699996,69.64039914000023,53597.48262048 2022-10-25,15:29:03.000,298,11017112,12645,0,1666711742,13140.345055869991,69.60515349000343,53597.48262048 2022-10-25,15:29:04.000,298,11017126,12645,0,1666711743,13140.331583250001,69.61220262000279,53597.41973640001 2022-10-25,15:29:05.000,298,11017154,12725,0,1666711744,13140.318110629996,69.59105523000471,53597.44069776001 2022-10-25,15:29:06.000,298,11017145,12765,0,1666711745,13140.338319559996,69.60515349000343,53597.454672 2022-10-25,15:29:07.000,298,11017143,12605,0,1666711746,13140.345055869991,69.58400609999808,53597.50358184 2022-10-25,15:29:08.000,298,11017154,12565,0,1666711747,13140.351792180001,69.62630088000151,53597.49659472 2022-10-25,15:29:09.000,298,11017131,12485,0,1666711748,13140.331583250001,69.62630088000151,53597.48960760001 2022-10-25,15:29:10.000,298,11017175,12405,0,1666711749,13140.345055869991,69.61925175000215,53597.468646240006 2022-10-25,15:29:11.000,298,11017122,12485,0,1666711750,13140.311374320001,69.59105523000471,53597.447684880004 2022-10-25,15:29:12.000,298,11017184,12565,0,1666711751,13140.311374320001,69.58400609999808,53597.49659472 2022-10-25,15:29:13.000,298,11017144,12605,0,1666711752,13140.351792180001,69.58400609999808,53597.517556080005 2022-10-25,15:29:14.000,298,11017121,12485,0,1666711753,13140.351792180001,69.61925175000215,53597.54550456 2022-10-25,15:29:15.000,298,11017155,12485,0,1666711754,13140.385473729992,69.63335001000087,53597.5245432 2022-10-25,15:29:16.000,298,11017127,12805,0,1666711755,13140.398946349997,69.63335001000087,53597.57345304 2022-10-25,15:29:17.000,298,11017141,12685,0,1666711756,13140.405682659992,69.65449739999895,53597.53153032 2022-10-25,15:29:18.000,298,11017170,12405,0,1666711757,13140.378737419996,69.65449739999895,53597.57345304 2022-10-25,15:29:19.000,298,11017160,12525,0,1666711758,13140.331583250001,69.68269392000366,53597.53153032 2022-10-25,15:29:20.000,298,11017155,12365,0,1666711759,13140.345055869991,69.70384131000174,53597.49659472 2022-10-25,15:29:21.000,298,11017164,12565,0,1666711760,13140.345055869991,69.7108904400011,53597.55947880001 2022-10-25,15:29:22.000,298,11017138,12525,0,1666711761,13140.392210040001,69.68269392000366,53597.5245432 2022-10-25,15:29:23.000,298,11017155,12805,0,1666711762,13140.405682659992,69.72498869999981,53597.58044016001 2022-10-25,15:29:24.000,298,11017096,12485,0,1666711763,13140.419155279997,69.69679218000238,53597.58044016001 2022-10-25,15:29:25.000,298,11017150,12565,0,1666711764,13140.425891589992,69.73908695999853,53597.5944144 2022-10-25,15:29:26.000,298,11017143,12485,0,1666711765,13140.372001110001,69.71793957000045,53597.58044016001 2022-10-25,15:29:27.000,298,11017174,12645,0,1666711766,13140.412418970001,69.76023435000388,53597.53851744001 2022-10-25,15:29:28.000,298,11017133,12445,0,1666711767,13140.378737419996,69.7743326100026,53597.58044016001 2022-10-25,15:29:29.000,298,11017166,12525,0,1666711768,13140.351792180001,69.79548000000068,53597.55947880001 2022-10-25,15:29:30.000,298,11017123,12685,0,1666711769,13140.419155279997,69.83072565000475,53597.615375760004 2022-10-25,15:29:31.000,298,11017131,12285,0,1666711770,13140.446100519992,69.82367651999812,53597.65729848001 2022-10-25,15:29:32.000,298,11017152,12605,0,1666711771,13140.439364209997,69.85892217000219,53597.6642856 2022-10-25,15:29:33.000,298,11017124,12405,0,1666711772,13140.419155279997,69.85892217000219,53597.636337120006 2022-10-25,15:29:34.000,298,11017125,12365,0,1666711773,13140.432627900002,69.9223643400037,53597.58044016001 2022-10-25,15:29:35.000,298,11017118,12565,0,1666711774,13140.405682659992,69.91531521000434,53597.58742728001 2022-10-25,15:29:36.000,298,11017147,12285,0,1666711775,13140.432627900002,69.9223643400037,53597.5944144 2022-10-25,15:29:37.000,298,11017122,12565,0,1666711776,13140.425891589992,69.93646260000241,53597.62935000001 2022-10-25,15:29:38.000,298,11017142,12805,0,1666711777,13140.385473729992,69.95056086000113,53597.62935000001 2022-10-25,15:29:39.000,298,11017145,12605,0,1666711778,13140.372001110001,69.91531521000434,53597.62935000001 2022-10-25,15:29:40.000,298,11017128,12805,0,1666711779,13140.425891589992,69.88711868999962,53597.6992212 2022-10-25,15:29:41.000,298,11017159,12565,0,1666711780,13140.419155279997,69.9223643400037,53597.71319544 2022-10-25,15:29:42.000,298,11017143,12565,0,1666711781,13140.372001110001,69.86597130000155,53597.74114392 2022-10-25,15:29:43.000,298,11017149,12485,0,1666711782,13140.27095646,69.89416781999898,53597.64332424 2022-10-25,15:29:44.000,298,11017143,12445,0,1666711783,13140.351792180001,69.88006956000027,53597.67825984001 2022-10-25,15:29:45.000,298,11017143,12445,0,1666711784,13140.304638009991,69.85892217000219,53597.69223408 2022-10-25,15:29:46.000,298,11017161,12525,0,1666711785,13140.264220149991,69.8730204300009,53597.70620832001 2022-10-25,15:29:47.000,298,11017158,12525,0,1666711786,13140.351792180001,69.86597130000155,53597.6992212 2022-10-25,15:29:48.000,298,11017127,12445,0,1666711787,13140.304638009991,69.80252913000004,53597.74114392 2022-10-25,15:29:49.000,298,11017154,12645,0,1666711788,13140.264220149991,69.83072565000475,53597.70620832001 2022-10-25,15:29:50.000,298,11017139,12365,0,1666711789,13140.21032967,69.8095782599994,53597.6992212 2022-10-25,15:29:51.000,298,11017122,12605,0,1666711790,13140.18338442999,69.81662738999876,53597.685246960005 2022-10-25,15:29:52.000,298,11017139,12485,0,1666711791,13140.156439189996,69.78138174000196,53597.636337120006 2022-10-25,15:29:53.000,298,11017189,12445,0,1666711792,13140.14970288,69.8095782599994,53597.615375760004 2022-10-25,15:29:54.000,298,11017141,12605,0,1666711793,13140.116021329995,69.80252913000004,53597.65729848001 2022-10-25,15:29:55.000,298,11017127,12445,0,1666711794,13140.156439189996,69.78138174000196,53597.685246960005 2022-10-25,15:29:56.000,298,11017115,12485,0,1666711795,13140.12275763999,69.7743326100026,53597.72716968001 2022-10-25,15:29:57.000,298,11017189,12645,0,1666711796,13140.136230259996,69.76023435000388,53597.67127272 2022-10-25,15:29:58.000,298,11017165,12645,0,1666711797,13140.08907609,69.76023435000388,53597.685246960005 2022-10-25,15:29:59.000,298,11017153,12605,0,1666711798,13140.075603469995,69.74613608999789,53597.67127272 2022-10-25,15:30:00.000,298,11017135,12685,0,1666711799,13140.00824037,69.82367651999812,53597.70620832001 2022-10-25,15:30:01.000,298,11017127,12605,0,1666711800,13140.00824037,69.78138174000196,53597.65031136 2022-10-25,15:30:02.000,298,11017137,12525,0,1666711801,13140.02171298999,69.83072565000475,53597.685246960005 2022-10-25,15:30:03.000,298,11017179,12285,0,1666711802,13140.02171298999,69.78843087000132,53597.72018256 2022-10-25,15:30:04.000,298,11017152,12365,0,1666711803,13139.974558819995,69.85892217000219,53597.64332424 2022-10-25,15:30:05.000,298,11017113,12405,0,1666711804,13140.04865823,69.83072565000475,53597.6992212 2022-10-25,15:30:06.000,298,11017127,12645,0,1666711805,13139.974558819995,69.8730204300009,53597.685246960005 2022-10-25,15:30:07.000,298,11017147,12525,0,1666711806,13140.02171298999,69.84482391000347,53597.6992212 2022-10-25,15:30:08.000,298,11017117,12725,0,1666711807,13140.035185609995,69.85187304000283,53597.6642856 2022-10-25,15:30:09.000,298,11017183,12605,0,1666711808,13140.0284493,69.81662738999876,53597.64332424 2022-10-25,15:30:10.000,298,11017155,12485,0,1666711809,13140.00824037,69.84482391000347,53597.615375760004 2022-10-25,15:30:11.000,298,11017169,12685,0,1666711810,13140.014976679995,69.84482391000347,53597.72018256 2022-10-25,15:30:12.000,298,11017141,12525,0,1666711811,13140.0284493,69.81662738999876,53597.734156800005 2022-10-25,15:30:13.000,298,11017154,12565,0,1666711812,13140.00150405999,69.81662738999876,53597.67825984001 2022-10-25,15:30:14.000,298,11017130,12605,0,1666711813,13140.0284493,69.8095782599994,53597.71319544 2022-10-25,15:30:15.000,298,11017142,12525,0,1666711814,13140.035185609995,69.84482391000347,53597.72018256 2022-10-25,15:30:16.000,298,11017142,12485,0,1666711815,13140.02171298999,69.83072565000475,53597.685246960005 2022-10-25,15:30:17.000,298,11017191,12485,0,1666711816,13140.00150405999,69.83072565000475,53597.6642856 2022-10-25,15:30:18.000,298,11017135,12365,0,1666711817,13139.98803144,69.80252913000004,53597.636337120006 2022-10-25,15:30:19.000,298,11017146,12445,0,1666711818,13140.00150405999,69.81662738999876,53597.734156800005 2022-10-25,15:30:20.000,298,11017132,12485,0,1666711819,13139.893723099995,69.83777478000411,53597.67825984001 2022-10-25,15:30:21.000,298,11017131,12565,0,1666711820,13140.06213084999,69.8095782599994,53597.72018256 2022-10-25,15:30:22.000,298,11017164,12725,0,1666711821,13140.055394539995,69.7743326100026,53597.72716968001 2022-10-25,15:30:23.000,298,11017154,12525,0,1666711822,13140.0284493,69.74613608999789,53597.6992212 2022-10-25,15:30:24.000,298,11017135,12245,0,1666711823,13140.02171298999,69.75318522000453,53597.685246960005 2022-10-25,15:30:25.000,298,11017141,12645,0,1666711824,13139.994767749995,69.72498869999981,53597.7690924 2022-10-25,15:30:26.000,298,11017164,12405,0,1666711825,13140.00150405999,69.73203782999917,53597.81101512 2022-10-25,15:30:27.000,298,11017172,12685,0,1666711826,13140.035185609995,69.68974305000302,53597.783066640004 2022-10-25,15:30:28.000,298,11017146,12565,0,1666711827,13140.04192191999,69.69679218000238,53597.76210528 2022-10-25,15:30:29.000,298,11017143,12605,0,1666711828,13140.014976679995,69.68269392000366,53597.74813104001 2022-10-25,15:30:30.000,298,11017193,12525,0,1666711829,13139.96108619999,69.69679218000238,53597.67825984001 2022-10-25,15:30:31.000,298,11017142,12365,0,1666711830,13139.994767749995,69.64744826999959,53597.75511816001 2022-10-25,15:30:32.000,298,11017173,12605,0,1666711831,13140.035185609995,69.65449739999895,53597.72716968001 2022-10-25,15:30:33.000,298,11017168,12485,0,1666711832,13139.98803144,69.61925175000215,53597.74813104001 2022-10-25,15:30:34.000,298,11017148,12685,0,1666711833,13139.98803144,69.6615465299983,53597.75511816001 2022-10-25,15:30:35.000,298,11017170,12565,0,1666711834,13140.04192191999,69.65449739999895,53597.81101512 2022-10-25,15:30:36.000,298,11017130,12445,0,1666711835,13140.04192191999,69.61220262000279,53597.81101512 2022-10-25,15:30:37.000,298,11017172,12645,0,1666711836,13140.06213084999,69.61220262000279,53597.7690924 2022-10-25,15:30:38.000,298,11017183,12325,0,1666711837,13140.014976679995,69.59105523000471,53597.81800224 2022-10-25,15:30:39.000,298,11017200,12485,0,1666711838,13140.04192191999,69.59810436000407,53597.81800224 2022-10-25,15:30:40.000,298,11017159,12685,0,1666711839,13139.94087726999,69.62630088000151,53597.77607952001 2022-10-25,15:30:41.000,298,11017171,12805,0,1666711840,13140.014976679995,69.61220262000279,53597.783066640004 2022-10-25,15:30:42.000,298,11017146,12405,0,1666711841,13140.014976679995,69.61925175000215,53597.83197648 2022-10-25,15:30:43.000,298,11017154,12685,0,1666711842,13140.06213084999,69.62630088000151,53597.82498936001 2022-10-25,15:30:44.000,298,11017135,12645,0,1666711843,13140.035185609995,69.6756447900043,53597.81800224 2022-10-25,15:30:45.000,298,11017150,12445,0,1666711844,13140.04192191999,69.6615465299983,53597.81800224 2022-10-25,15:30:46.000,298,11017166,12725,0,1666711845,13140.10928502,69.66859565999766,53597.88088632 2022-10-25,15:30:47.000,298,11017152,12445,0,1666711846,13140.095812399995,69.68269392000366,53597.83197648 2022-10-25,15:30:48.000,298,11017169,12645,0,1666711847,13140.116021329995,69.73908695999853,53597.901847680005 2022-10-25,15:30:49.000,298,11017145,12485,0,1666711848,13140.095812399995,69.75318522000453,53597.88787344 2022-10-25,15:30:50.000,298,11017117,12685,0,1666711849,13140.116021329995,69.76023435000388,53597.901847680005 2022-10-25,15:30:51.000,298,11017179,12525,0,1666711850,13140.156439189996,69.76023435000388,53597.88088632 2022-10-25,15:30:52.000,298,11017131,12685,0,1666711851,13140.156439189996,69.79548000000068,53597.92280904001 2022-10-25,15:30:53.000,298,11017143,12405,0,1666711852,13140.14970288,69.84482391000347,53597.9088348 2022-10-25,15:30:54.000,298,11017161,12485,0,1666711853,13140.116021329995,69.83072565000475,53597.86691208 2022-10-25,15:30:55.000,298,11017153,12845,0,1666711854,13140.10928502,69.8730204300009,53597.84595072001 2022-10-25,15:30:56.000,298,11017144,12725,0,1666711855,13140.14296656999,69.92941347000306,53597.88088632 2022-10-25,15:30:57.000,298,11017149,12645,0,1666711856,13140.136230259996,69.92941347000306,53597.88088632 2022-10-25,15:30:58.000,298,11017110,12765,0,1666711857,13140.10254870999,69.97170824999921,53597.901847680005 2022-10-25,15:30:59.000,298,11017181,12605,0,1666711858,13140.136230259996,69.97875737999857,53597.92280904001 2022-10-25,15:31:00.000,298,11017125,12405,0,1666711859,13140.10928502,69.99990477000392,53597.92280904001 2022-10-25,15:31:01.000,298,11017107,12645,0,1666711860,13140.12949395,70.03515042000072,53597.915821919996 2022-10-25,15:31:02.000,298,11017157,12725,0,1666711861,13140.10254870999,70.04219955000008,53597.88787344 2022-10-25,15:31:03.000,298,11017128,12445,0,1666711862,13140.095812399995,70.07039607000479,53597.88787344 2022-10-25,15:31:04.000,298,11017169,12485,0,1666711863,13140.08233977999,70.07744520000415,53597.950757520004 2022-10-25,15:31:05.000,298,11017128,12365,0,1666711864,13140.075603469995,70.12678910999966,53597.88787344 2022-10-25,15:31:06.000,298,11017147,12445,0,1666711865,13140.06213084999,70.11269085000094,53597.95774464 2022-10-25,15:31:07.000,298,11017133,12605,0,1666711866,13140.08907609,70.16203476000373,53597.98569312 2022-10-25,15:31:08.000,298,11017124,12645,0,1666711867,13140.12949395,70.15498563000438,53597.915821919996 2022-10-25,15:31:09.000,298,11017170,12565,0,1666711868,13140.136230259996,70.17613302000245,53597.92280904001 2022-10-25,15:31:10.000,298,11017172,12445,0,1666711869,13140.116021329995,70.1690838900031,53597.915821919996 2022-10-25,15:31:11.000,298,11017160,12565,0,1666711870,13140.08907609,70.16203476000373,53597.94377040001 2022-10-25,15:31:12.000,298,11017146,12565,0,1666711871,13140.12275763999,70.16203476000373,53597.92979616 2022-10-25,15:31:13.000,298,11017165,12645,0,1666711872,13140.10928502,70.19023128000117,53597.88787344 2022-10-25,15:31:14.000,298,11017128,12565,0,1666711873,13140.14296656999,70.19728041000053,53597.88088632 2022-10-25,15:31:15.000,298,11017166,12725,0,1666711874,13140.116021329995,70.2325260600046,53597.87389920001 2022-10-25,15:31:16.000,298,11017120,12565,0,1666711875,13140.136230259996,70.23957519000396,53597.88088632 2022-10-25,15:31:17.000,298,11017123,12605,0,1666711876,13140.18338442999,70.25367345000268,53597.96473176001 2022-10-25,15:31:18.000,298,11017148,12485,0,1666711877,13140.16317549999,70.18318215000181,53597.94377040001 2022-10-25,15:31:19.000,298,11017128,12805,0,1666711878,13140.16991181,70.21842779999861,53597.915821919996 2022-10-25,15:31:20.000,298,11017178,12445,0,1666711879,13140.264220149991,70.21137866999925,53597.96473176001 2022-10-25,15:31:21.000,298,11017183,12485,0,1666711880,13140.257483839996,70.25367345000268,53597.950757520004 2022-10-25,15:31:22.000,298,11017168,12565,0,1666711881,13140.244011219991,70.23957519000396,53597.94377040001 2022-10-25,15:31:23.000,298,11017179,12645,0,1666711882,13140.291165390001,70.2325260600046,53597.99268024001 2022-10-25,15:31:24.000,298,11017172,12645,0,1666711883,13140.331583250001,70.21842779999861,53597.96473176001 2022-10-25,15:31:25.000,298,11017119,12645,0,1666711884,13140.324846939991,70.24662432000332,53597.94377040001 2022-10-25,15:31:26.000,298,11017157,12645,0,1666711885,13140.324846939991,70.2325260600046,53597.96473176001 2022-10-25,15:31:27.000,298,11017134,12565,0,1666711886,13140.311374320001,70.2325260600046,53597.99268024001 2022-10-25,15:31:28.000,298,11017141,12565,0,1666711887,13140.304638009991,70.22547692999797,53597.92979616 2022-10-25,15:31:29.000,298,11017139,12565,0,1666711888,13140.318110629996,70.23957519000396,53597.99966736 2022-10-25,15:31:30.000,298,11017173,12525,0,1666711889,13140.324846939991,70.2677717100014,53597.971718880006 2022-10-25,15:31:31.000,298,11017136,12405,0,1666711890,13140.318110629996,70.26072258000204,53597.901847680005 2022-10-25,15:31:32.000,298,11017136,12485,0,1666711891,13140.378737419996,70.26072258000204,53597.98569312 2022-10-25,15:31:33.000,298,11017161,12405,0,1666711892,13140.412418970001,70.26072258000204,53597.99966736 2022-10-25,15:31:34.000,298,11017163,12445,0,1666711893,13140.365264799992,70.25367345000268,53597.95774464 2022-10-25,15:31:35.000,298,11017128,12445,0,1666711894,13140.385473729992,70.26072258000204,53597.950757520004 2022-10-25,15:31:36.000,298,11017125,12485,0,1666711895,13140.378737419996,70.27482084000076,53597.88088632 2022-10-25,15:31:37.000,298,11017209,12645,0,1666711896,13140.392210040001,70.26072258000204,53597.99268024001 2022-10-25,15:31:38.000,298,11017151,12605,0,1666711897,13140.392210040001,70.2325260600046,53597.978706 2022-10-25,15:31:39.000,298,11017148,12645,0,1666711898,13140.405682659992,70.18318215000181,53597.99268024001 2022-10-25,15:31:40.000,298,11017126,12285,0,1666711899,13140.432627900002,70.19728041000053,53598.02761584 2022-10-25,15:31:41.000,298,11017128,12445,0,1666711900,13140.392210040001,70.22547692999797,53598.01364160001 2022-10-25,15:31:42.000,298,11017173,12605,0,1666711901,13140.439364209997,70.21137866999925,53597.978706 2022-10-25,15:31:43.000,298,11017163,12325,0,1666711902,13140.405682659992,70.19023128000117,53597.99268024001 2022-10-25,15:31:44.000,298,11017170,12645,0,1666711903,13140.412418970001,70.18318215000181,53597.978706 2022-10-25,15:31:45.000,298,11017150,12605,0,1666711904,13140.324846939991,70.1690838900031,53597.9088348 2022-10-25,15:31:46.000,298,11017141,12565,0,1666711905,13140.331583250001,70.16203476000373,53597.9088348 2022-10-25,15:31:47.000,298,11017160,12445,0,1666711906,13140.459573139997,70.14793649999774,53597.99268024001 2022-10-25,15:31:48.000,298,11017163,12565,0,1666711907,13140.425891589992,70.09859259000223,53598.09049992001 2022-10-25,15:31:49.000,298,11017191,12445,0,1666711908,13140.419155279997,70.09154346000287,53597.99966736 2022-10-25,15:31:50.000,298,11017204,12565,0,1666711909,13140.378737419996,70.1197399800003,53598.02761584 2022-10-25,15:31:51.000,298,11017161,12445,0,1666711910,13140.338319559996,70.09154346000287,53598.0485772 2022-10-25,15:31:52.000,298,11017115,12685,0,1666711911,13140.378737419996,70.06334693999815,53598.07652568 2022-10-25,15:31:53.000,298,11017165,12605,0,1666711912,13140.324846939991,70.06334693999815,53598.0485772 2022-10-25,15:31:54.000,298,11017149,12525,0,1666711913,13140.304638009991,70.07039607000479,53598.02761584 2022-10-25,15:31:55.000,298,11017169,12645,0,1666711914,13140.331583250001,70.04924867999944,53598.05556432 2022-10-25,15:31:56.000,298,11017172,12605,0,1666711915,13140.318110629996,70.04924867999944,53598.05556432 2022-10-25,15:31:57.000,298,11017157,12725,0,1666711916,13140.277692769996,70.0562978099988,53598.07652568 2022-10-25,15:31:58.000,298,11017175,12725,0,1666711917,13140.264220149991,70.021052160002,53598.04159008001 2022-10-25,15:31:59.000,298,11017176,12565,0,1666711918,13140.244011219991,70.03515042000072,53598.069538560005 2022-10-25,15:32:00.000,298,11017166,12565,0,1666711919,13140.196857049996,70.021052160002,53598.04159008001 2022-10-25,15:32:01.000,298,11017111,12445,0,1666711920,13140.196857049996,70.04219955000008,53598.069538560005 2022-10-25,15:32:02.000,298,11017107,12525,0,1666711921,13140.21032967,70.0562978099988,53598.09049992001 2022-10-25,15:32:03.000,298,11017121,12645,0,1666711922,13140.203593359991,70.02810129000136,53598.05556432 2022-10-25,15:32:04.000,298,11017108,12405,0,1666711923,13140.116021329995,70.02810129000136,53598.00665448 2022-10-25,15:32:05.000,298,11017133,12445,0,1666711924,13140.14296656999,70.021052160002,53598.069538560005 2022-10-25,15:32:06.000,298,11017175,12645,0,1666711925,13140.14296656999,70.03515042000072,53598.0485772 2022-10-25,15:32:07.000,298,11017118,12445,0,1666711926,13140.095812399995,70.10564172000159,53598.02761584 2022-10-25,15:32:08.000,298,11017139,12365,0,1666711927,13140.06886716,70.04924867999944,53597.99966736 2022-10-25,15:32:09.000,298,11017154,12405,0,1666711928,13140.075603469995,70.0562978099988,53598.0485772 2022-10-25,15:32:10.000,298,11017123,12285,0,1666711929,13140.04865823,70.04924867999944,53598.04159008001 2022-10-25,15:32:11.000,298,11017138,12485,0,1666711930,13140.014976679995,70.0562978099988,53598.0485772 2022-10-25,15:32:12.000,298,11017135,12405,0,1666711931,13139.98803144,70.021052160002,53598.04159008001 2022-10-25,15:32:13.000,298,11017141,12565,0,1666711932,13140.035185609995,70.04219955000008,53598.01364160001 2022-10-25,15:32:14.000,298,11017129,12405,0,1666711933,13139.954349889995,69.99990477000392,53598.04159008001 2022-10-25,15:32:15.000,298,11017156,12445,0,1666711934,13139.954349889995,70.021052160002,53598.01364160001 2022-10-25,15:32:16.000,298,11017147,12445,0,1666711935,13139.92066833999,69.99990477000392,53597.92979616 2022-10-25,15:32:17.000,298,11017167,12485,0,1666711936,13139.79941475999,70.03515042000072,53597.95774464 2022-10-25,15:32:18.000,298,11017167,12445,0,1666711937,13139.84656893,70.00695390000328,53598.00665448 2022-10-25,15:32:19.000,298,11017131,12405,0,1666711938,13139.86004154999,69.95760999000049,53598.069538560005 2022-10-25,15:32:20.000,298,11017131,12765,0,1666711939,13139.84656893,69.97170824999921,53598.06255144001 2022-10-25,15:32:21.000,298,11017196,12485,0,1666711940,13139.81962368999,69.97875737999857,53597.98569312 2022-10-25,15:32:22.000,298,11017160,12445,0,1666711941,13139.792678449994,69.97170824999921,53598.01364160001 2022-10-25,15:32:23.000,298,11017134,12605,0,1666711942,13139.752260589994,69.97875737999857,53597.96473176001 2022-10-25,15:32:24.000,298,11017148,12645,0,1666711943,13139.752260589994,69.98580650999793,53597.95774464 2022-10-25,15:32:25.000,298,11017148,12805,0,1666711944,13139.732051659994,69.99285564000456,53597.99966736 2022-10-25,15:32:26.000,298,11017157,12445,0,1666711945,13139.711842729994,69.99285564000456,53597.99966736 2022-10-25,15:32:27.000,298,11017170,12645,0,1666711946,13139.678161179989,70.01400303000264,53597.98569312 2022-10-25,15:32:28.000,298,11017173,12525,0,1666711947,13139.732051659994,69.95760999000049,53597.99966736 2022-10-25,15:32:29.000,298,11017149,12485,0,1666711948,13139.718579039989,69.99990477000392,53598.04159008001 2022-10-25,15:32:30.000,298,11017195,12565,0,1666711949,13139.678161179989,70.04219955000008,53597.95774464 2022-10-25,15:32:31.000,298,11017124,12565,0,1666711950,13139.604061769998,69.99990477000392,53597.95774464 2022-10-25,15:32:32.000,298,11017178,12525,0,1666711951,13139.631007009993,70.02810129000136,53597.92280904001 2022-10-25,15:32:33.000,298,11017115,12565,0,1666711952,13139.610798079993,70.04924867999944,53597.96473176001 2022-10-25,15:32:34.000,298,11017161,12565,0,1666711953,13139.583852839998,70.08449433000351,53597.92979616 2022-10-25,15:32:35.000,298,11017104,12645,0,1666711954,13139.631007009993,70.10564172000159,53597.99966736 2022-10-25,15:32:36.000,298,11017127,12485,0,1666711955,13139.617534389989,70.10564172000159,53597.92280904001 2022-10-25,15:32:37.000,298,11017181,12605,0,1666711956,13139.577116529988,70.13383823999902,53597.950757520004 2022-10-25,15:32:38.000,298,11017139,12525,0,1666711957,13139.583852839998,70.17613302000245,53597.978706 2022-10-25,15:32:39.000,298,11017147,12565,0,1666711958,13139.563643909998,70.22547692999797,53597.96473176001 2022-10-25,15:32:40.000,298,11017142,12525,0,1666711959,13139.476071880003,70.23957519000396,53597.92979616 2022-10-25,15:32:41.000,298,11017150,12485,0,1666711960,13139.509753429993,70.20432953999989,53597.89486056001 2022-10-25,15:32:42.000,298,11017127,12285,0,1666711961,13139.462599259998,70.2325260600046,53597.92280904001 2022-10-25,15:32:43.000,298,11017179,12485,0,1666711962,13139.503017119998,70.2677717100014,53597.95774464 2022-10-25,15:32:44.000,298,11017140,12285,0,1666711963,13139.449126639993,70.27482084000076,53597.971718880006 2022-10-25,15:32:45.000,298,11017155,12565,0,1666711964,13139.422181399997,70.26072258000204,53597.95774464 2022-10-25,15:32:46.000,298,11017150,12645,0,1666711965,13139.395236160002,70.31006649000483,53597.950757520004 2022-10-25,15:32:47.000,298,11017162,12645,0,1666711966,13139.314400440002,70.32416475000355,53597.852937840005 2022-10-25,15:32:48.000,298,11017134,12445,0,1666711967,13139.368290919992,70.31006649000483,53597.88787344 2022-10-25,15:32:49.000,298,11017176,12565,0,1666711968,13139.381763539997,70.33826301000227,53597.92979616 2022-10-25,15:32:50.000,298,11017151,12605,0,1666711969,13139.348081989992,70.3664595299997,53597.901847680005 2022-10-25,15:32:51.000,298,11017145,12525,0,1666711970,13139.375027230002,70.34531214000162,53597.92280904001 2022-10-25,15:32:52.000,298,11017134,12565,0,1666711971,13139.388499849993,70.3664595299997,53597.92979616 2022-10-25,15:32:53.000,298,11017156,12485,0,1666711972,13139.334609370002,70.32416475000355,53597.92280904001 2022-10-25,15:32:54.000,298,11017150,12485,0,1666711973,13139.267246269992,70.34531214000162,53597.86691208 2022-10-25,15:32:55.000,298,11017146,12285,0,1666711974,13139.273982580002,70.3312138800029,53597.92280904001 2022-10-25,15:32:56.000,298,11017159,12485,0,1666711975,13139.267246269992,70.38760691999778,53597.901847680005 2022-10-25,15:32:57.000,298,11017149,12685,0,1666711976,13139.247037339992,70.37350865999906,53597.901847680005 2022-10-25,15:32:58.000,298,11017156,12685,0,1666711977,13139.220092099997,70.44399995999993,53597.87389920001 2022-10-25,15:32:59.000,298,11017114,12605,0,1666711978,13139.226828409992,70.44399995999993,53597.81800224 2022-10-25,15:33:00.000,298,11017151,12565,0,1666711979,13139.199883169997,70.479245610004,53597.88787344 2022-10-25,15:33:01.000,298,11017177,12365,0,1666711980,13139.206619479992,70.50744213000144,53597.86691208 2022-10-25,15:33:02.000,298,11017149,12525,0,1666711981,13139.179674239997,70.55678604000423,53597.86691208 2022-10-25,15:33:03.000,298,11017133,12645,0,1666711982,13139.145992689992,70.53563864999887,53597.852937840005 2022-10-25,15:33:04.000,298,11017127,12525,0,1666711983,13139.112311140001,70.58498256000166,53597.86691208 2022-10-25,15:33:05.000,298,11017162,12565,0,1666711984,13139.092102210001,70.6131790799991,53597.81800224 2022-10-25,15:33:06.000,298,11017129,12485,0,1666711985,13139.105574829991,70.64842473000317,53597.85992496 2022-10-25,15:33:07.000,298,11017150,12645,0,1666711986,13139.193146860001,70.60612994999974,53597.92280904001 2022-10-25,15:33:08.000,298,11017123,12485,0,1666711987,13139.071893280001,70.67662125000061,53597.82498936001 2022-10-25,15:33:09.000,298,11017174,12445,0,1666711988,13139.058420659996,70.66957212000125,53597.852937840005 2022-10-25,15:33:10.000,298,11017187,12565,0,1666711989,13139.024739109991,70.69071950999933,53597.83197648 2022-10-25,15:33:11.000,298,11017154,12485,0,1666711990,13139.03147542,70.67662125000061,53597.79005376 2022-10-25,15:33:12.000,298,11017146,12445,0,1666711991,13139.044948039991,70.69776863999869,53597.84595072001 2022-10-25,15:33:13.000,298,11017148,12485,0,1666711992,13139.03147542,70.67662125000061,53597.804028000006 2022-10-25,15:33:14.000,298,11017143,12605,0,1666711993,13139.024739109991,70.73301429000276,53597.82498936001 2022-10-25,15:33:15.000,298,11017174,12485,0,1666711994,13139.078629589996,70.74711255000148,53597.81101512 2022-10-25,15:33:16.000,298,11017143,12445,0,1666711995,13139.071893280001,70.7612108100002,53597.88787344 2022-10-25,15:33:17.000,298,11017149,12565,0,1666711996,13139.098838519996,70.73301429000276,53597.87389920001 2022-10-25,15:33:18.000,298,11017143,12285,0,1666711997,13139.058420659996,70.74006342000212,53597.84595072001 2022-10-25,15:33:19.000,298,11017143,12565,0,1666711998,13139.044948039991,70.74006342000212,53597.8389636 2022-10-25,15:33:20.000,298,11017153,12485,0,1666711999,13139.044948039991,70.75416168000083,53597.88088632 2022-10-25,15:33:21.000,298,11017153,12645,0,1666712000,13139.085365899991,70.78235819999827,53597.84595072001 2022-10-25,15:33:22.000,298,11017147,12645,0,1666712001,13139.038211729996,70.83170211000106,53597.81101512 2022-10-25,15:33:23.000,298,11017154,12645,0,1666712002,13139.112311140001,70.8598986299985,53597.86691208 2022-10-25,15:33:24.000,298,11017165,12645,0,1666712003,13139.139256379996,70.86694775999786,53597.85992496 2022-10-25,15:33:25.000,298,11017173,12605,0,1666712004,13139.085365899991,70.90219341000193,53597.852937840005 2022-10-25,15:33:26.000,298,11017200,12645,0,1666712005,13139.03147542,70.93743905999872,53597.89486056001 2022-10-25,15:33:27.000,298,11017154,12405,0,1666712006,13139.038211729996,70.96563558000344,53597.804028000006 2022-10-25,15:33:28.000,298,11017130,12485,0,1666712007,13139.024739109991,71.02202861999831,53597.88088632 2022-10-25,15:33:29.000,298,11017142,12445,0,1666712008,13139.004530179991,71.05022514000302,53597.86691208 2022-10-25,15:33:30.000,298,11017144,12405,0,1666712009,13139.004530179991,71.07842166000046,53597.8389636 2022-10-25,15:33:31.000,298,11017122,12365,0,1666712010,13139.05168435,71.12071644000389,53597.915821919996 2022-10-25,15:33:32.000,298,11017166,12645,0,1666712011,13139.058420659996,71.22645339000155,53597.9088348 2022-10-25,15:33:33.000,298,11017142,12405,0,1666712012,13139.018002799996,71.27579730000434,53597.85992496 2022-10-25,15:33:34.000,298,11017173,12485,0,1666712013,13138.98432124999,71.29694469000242,53597.88088632 2022-10-25,15:33:35.000,298,11017169,12605,0,1666712014,13138.99105756,71.33219033999922,53597.87389920001 2022-10-25,15:33:36.000,298,11017158,12405,0,1666712015,13139.004530179991,71.36038686000393,53597.88787344 2022-10-25,15:33:37.000,298,11017146,12525,0,1666712016,13139.03147542,71.4167798999988,53597.87389920001 2022-10-25,15:33:38.000,298,11017154,12565,0,1666712017,13138.99105756,71.46612381000159,53597.852937840005 2022-10-25,15:33:39.000,298,11017187,12525,0,1666712018,13139.071893280001,71.47317294000095,53597.89486056001 2022-10-25,15:33:40.000,298,11017158,12645,0,1666712019,13139.018002799996,71.51546772000438,53597.88787344 2022-10-25,15:33:41.000,298,11017157,12565,0,1666712020,13139.024739109991,71.55776250000054,53597.87389920001 2022-10-25,15:33:42.000,298,11017213,12565,0,1666712021,13139.058420659996,71.57186075999925,53597.85992496 2022-10-25,15:33:43.000,298,11017122,12605,0,1666712022,13139.058420659996,71.60005728000397,53597.85992496 2022-10-25,15:33:44.000,298,11017167,12645,0,1666712023,13139.071893280001,71.63530293000076,53597.9088348 2022-10-25,15:33:45.000,298,11017178,12405,0,1666712024,13139.078629589996,71.60710641000333,53597.87389920001 2022-10-25,15:33:46.000,298,11017143,12445,0,1666712025,13139.078629589996,71.63530293000076,53597.9088348 2022-10-25,15:33:47.000,298,11017190,12605,0,1666712026,13139.105574829991,71.67054858000483,53597.95774464 2022-10-25,15:33:48.000,298,11017117,12485,0,1666712027,13138.98432124999,71.68464684000355,53597.88088632 2022-10-25,15:33:49.000,298,11017144,12565,0,1666712028,13138.997793869996,71.76923640000314,53597.852937840005 2022-10-25,15:33:50.000,298,11017190,12605,0,1666712029,13139.044948039991,71.73399074999907,53597.915821919996 2022-10-25,15:33:51.000,298,11017142,12525,0,1666712030,13139.078629589996,71.7269416199997,53597.901847680005 2022-10-25,15:33:52.000,298,11017165,12685,0,1666712031,13139.065156969991,71.76923640000314,53597.93678328 2022-10-25,15:33:53.000,298,11017133,12445,0,1666712032,13139.098838519996,71.82562943999801,53597.9088348 2022-10-25,15:33:54.000,298,11017166,12565,0,1666712033,13139.044948039991,71.8749733500008,53597.94377040001 2022-10-25,15:33:55.000,298,11017173,12605,0,1666712034,13139.119047449996,71.8749733500008,53598.01364160001 2022-10-25,15:33:56.000,298,11017137,12685,0,1666712035,13139.085365899991,71.85382596000272,53597.96473176001 2022-10-25,15:33:57.000,298,11017168,12645,0,1666712036,13139.105574829991,71.90316986999824,53597.94377040001 2022-10-25,15:33:58.000,298,11017152,12645,0,1666712037,13139.139256379996,71.91021900000487,53598.00665448 2022-10-25,15:33:59.000,298,11017151,12725,0,1666712038,13139.152729000001,71.93136639000295,53597.978706 2022-10-25,15:34:00.000,298,11017170,12645,0,1666712039,13139.119047449996,71.95251378000103,53597.978706 2022-10-25,15:34:01.000,298,11017146,12485,0,1666712040,13139.119047449996,71.96661203999975,53597.94377040001 2022-10-25,15:34:02.000,298,11017157,12365,0,1666712041,13139.193146860001,72.03005421000125,53597.93678328 2022-10-25,15:34:03.000,298,11017202,12445,0,1666712042,13139.186410549992,72.03005421000125,53597.98569312 2022-10-25,15:34:04.000,298,11017168,12565,0,1666712043,13139.220092099997,72.0230050800019,53597.99966736 2022-10-25,15:34:05.000,298,11017164,12245,0,1666712044,13139.206619479992,72.07939812000404,53597.99966736 2022-10-25,15:34:06.000,298,11017159,12725,0,1666712045,13139.233564720002,72.07939812000404,53598.01364160001 2022-10-25,15:34:07.000,298,11017107,12445,0,1666712046,13139.193146860001,72.07939812000404,53598.02761584 2022-10-25,15:34:08.000,298,11017157,12445,0,1666712047,13139.253773650002,72.10759464000148,53597.98569312 2022-10-25,15:34:09.000,298,11017112,12405,0,1666712048,13139.233564720002,72.1216929000002,53598.0485772 2022-10-25,15:34:10.000,298,11017156,12485,0,1666712049,13139.287455199992,72.14988942000491,53598.05556432 2022-10-25,15:34:11.000,298,11017167,12805,0,1666712050,13139.368290919992,72.14284028999828,53598.118448400004 2022-10-25,15:34:12.000,298,11017141,12685,0,1666712051,13139.381763539997,72.14284028999828,53598.11146128001 2022-10-25,15:34:13.000,298,11017175,12445,0,1666712052,13139.435654020002,72.17103681000299,53598.069538560005 2022-10-25,15:34:14.000,298,11017190,12525,0,1666712053,13139.422181399997,72.17808594000235,53598.05556432 2022-10-25,15:34:15.000,298,11017140,12445,0,1666712054,13139.408708779993,72.2344789800045,53598.05556432 2022-10-25,15:34:16.000,298,11017185,12605,0,1666712055,13139.489544499993,72.2344789800045,53598.09748704 2022-10-25,15:34:17.000,298,11017155,12365,0,1666712056,13139.503017119998,72.25562637000257,53598.05556432 2022-10-25,15:34:18.000,298,11017130,12525,0,1666712057,13139.482808189998,72.31201941000472,53598.04159008001 2022-10-25,15:34:19.000,298,11017171,12605,0,1666712058,13139.617534389989,72.29087201999937,53598.153384 2022-10-25,15:34:20.000,298,11017137,12365,0,1666712059,13139.604061769998,72.26267550000193,53598.16037112001 2022-10-25,15:34:21.000,298,11017156,12645,0,1666712060,13139.590589149993,72.26972463000129,53598.16037112001 2022-10-25,15:34:22.000,298,11017177,12645,0,1666712061,13139.610798079993,72.3331668000028,53598.2232552 2022-10-25,15:34:23.000,298,11017155,12765,0,1666712062,13139.617534389989,72.31906854000408,53598.20229384 2022-10-25,15:34:24.000,298,11017142,12405,0,1666712063,13139.644479629998,72.3331668000028,53598.237229440005 2022-10-25,15:34:25.000,298,11017193,12525,0,1666712064,13139.657952249989,72.3331668000028,53598.27216504 2022-10-25,15:34:26.000,298,11017131,12525,0,1666712065,13139.664688559998,72.30497027999809,53598.21626808 2022-10-25,15:34:27.000,298,11017128,12645,0,1666712066,13139.752260589994,72.31906854000408,53598.286139280004 2022-10-25,15:34:28.000,298,11017114,12485,0,1666712067,13139.785942139999,72.29087201999937,53598.2931264 2022-10-25,15:34:29.000,298,11017196,12645,0,1666712068,13139.77920582999,72.29087201999937,53598.30011352001 2022-10-25,15:34:30.000,298,11017163,12365,0,1666712069,13139.77920582999,72.29087201999937,53598.30011352001 2022-10-25,15:34:31.000,298,11017166,12485,0,1666712070,13139.77920582999,72.31201941000472,53598.32107488 2022-10-25,15:34:32.000,298,11017184,12525,0,1666712071,13139.79941475999,72.32611767000344,53598.31408776 2022-10-25,15:34:33.000,298,11017144,12445,0,1666712072,13139.812887379994,72.27677376000065,53598.32806200001 2022-10-25,15:34:34.000,298,11017147,12525,0,1666712073,13139.84656893,72.26972463000129,53598.30011352001 2022-10-25,15:34:35.000,298,11017140,12685,0,1666712074,13139.88025047999,72.25562637000257,53598.356010480005 2022-10-25,15:34:36.000,298,11017170,12805,0,1666712075,13139.913932029995,72.24152811000386,53598.39094608 2022-10-25,15:34:37.000,298,11017209,12565,0,1666712076,13139.934140959995,72.22742984999786,53598.38395896 2022-10-25,15:34:38.000,298,11017143,12645,0,1666712077,13139.90045940999,72.21333158999914,53598.38395896 2022-10-25,15:34:39.000,298,11017137,12645,0,1666712078,13139.90719572,72.15693855000427,53598.37697184001 2022-10-25,15:34:40.000,298,11017156,12365,0,1666712079,13139.94087726999,72.16398768000363,53598.418894559996 2022-10-25,15:34:41.000,298,11017190,12405,0,1666712080,13139.913932029995,72.10759464000148,53598.38395896 2022-10-25,15:34:42.000,298,11017134,12685,0,1666712081,13139.92066833999,72.07939812000404,53598.44684304001 2022-10-25,15:34:43.000,298,11017149,12725,0,1666712082,13140.02171298999,72.07234899000468,53598.453830160004 2022-10-25,15:34:44.000,298,11017167,12285,0,1666712083,13140.04192191999,72.05120159999933,53598.48177864 2022-10-25,15:34:45.000,298,11017184,12525,0,1666712084,13140.06886716,72.05825072999869,53598.49575288001 2022-10-25,15:34:46.000,298,11017148,12445,0,1666712085,13140.02171298999,72.03710334000061,53598.474791520006 2022-10-25,15:34:47.000,298,11017163,12605,0,1666712086,13140.035185609995,72.03710334000061,53598.48876576 2022-10-25,15:34:48.000,298,11017152,12645,0,1666712087,13140.04192191999,71.99480856000446,53598.48876576 2022-10-25,15:34:49.000,298,11017180,12405,0,1666712088,13140.04865823,71.96661203999975,53598.474791520006 2022-10-25,15:34:50.000,298,11017184,12805,0,1666712089,13139.96108619999,71.95956291000039,53598.44684304001 2022-10-25,15:34:51.000,298,11017117,12565,0,1666712090,13140.08907609,71.92431726000359,53598.55863696 2022-10-25,15:34:52.000,298,11017199,12525,0,1666712091,13140.06213084999,71.91021900000487,53598.586585439996 2022-10-25,15:34:53.000,298,11017176,12605,0,1666712092,13140.08907609,71.86792422000144,53598.51671424001 2022-10-25,15:34:54.000,298,11017175,12725,0,1666712093,13140.075603469995,71.86792422000144,53598.5376756 2022-10-25,15:34:55.000,298,11017149,12645,0,1666712094,13140.06213084999,71.83267857000465,53598.50972712 2022-10-25,15:34:56.000,298,11017181,12285,0,1666712095,13140.075603469995,71.86087509000208,53598.55164984 2022-10-25,15:34:57.000,298,11017149,12525,0,1666712096,13140.02171298999,71.85382596000272,53598.523701360005 2022-10-25,15:34:58.000,298,11017134,12405,0,1666712097,13140.014976679995,71.86087509000208,53598.53068848 2022-10-25,15:34:59.000,298,11017126,12445,0,1666712098,13140.075603469995,71.82562943999801,53598.55863696 2022-10-25,15:35:00.000,298,11017162,12685,0,1666712099,13139.98129512999,71.80448204999993,53598.572611200005 2022-10-25,15:35:01.000,298,11017159,12485,0,1666712100,13140.035185609995,71.83267857000465,53598.63549528001 2022-10-25,15:35:02.000,298,11017230,12605,0,1666712101,13140.0284493,71.82562943999801,53598.572611200005 2022-10-25,15:35:03.000,298,11017129,12645,0,1666712102,13140.02171298999,71.81858030999865,53598.59357256001 2022-10-25,15:35:04.000,298,11017127,12645,0,1666712103,13140.00824037,71.81153117999929,53598.63549528001 2022-10-25,15:35:05.000,298,11017181,12685,0,1666712104,13140.04865823,71.81858030999865,53598.62850816 2022-10-25,15:35:06.000,298,11017159,12445,0,1666712105,13140.02171298999,71.85382596000272,53598.642482400006 2022-10-25,15:35:07.000,298,11017136,12965,0,1666712106,13140.04192191999,71.83267857000465,53598.64946952 2022-10-25,15:35:08.000,298,11017159,12365,0,1666712107,13140.00824037,71.82562943999801,53598.642482400006 2022-10-25,15:35:09.000,298,11017167,12485,0,1666712108,13140.0284493,71.78333466000186,53598.642482400006 2022-10-25,15:35:10.000,298,11017144,12605,0,1666712109,13139.913932029995,71.839727700004,53598.57959832 2022-10-25,15:35:11.000,298,11017137,12605,0,1666712110,13139.98803144,71.83267857000465,53598.59357256001 2022-10-25,15:35:12.000,298,11017153,12525,0,1666712111,13139.954349889995,71.85382596000272,53598.642482400006 2022-10-25,15:35:13.000,298,11017124,12525,0,1666712112,13139.96782251,71.80448204999993,53598.63549528001 2022-10-25,15:35:14.000,298,11017146,12565,0,1666712113,13139.974558819995,71.82562943999801,53598.67043088 2022-10-25,15:35:15.000,298,11017167,12565,0,1666712114,13139.994767749995,71.81858030999865,53598.691392240005 2022-10-25,15:35:16.000,298,11017128,12485,0,1666712115,13139.96782251,71.79743292000057,53598.67043088 2022-10-25,15:35:17.000,298,11017144,12525,0,1666712116,13139.96108619999,71.78333466000186,53598.71934072 2022-10-25,15:35:18.000,298,11017191,12445,0,1666712117,13139.913932029995,71.80448204999993,53598.69837936 2022-10-25,15:35:19.000,298,11017138,12605,0,1666712118,13139.954349889995,71.83267857000465,53598.65645664 2022-10-25,15:35:20.000,298,11017164,12685,0,1666712119,13139.853305239994,71.78333466000186,53598.62850816 2022-10-25,15:35:21.000,298,11017164,12445,0,1666712120,13139.90719572,71.7762855300025,53598.66344376001 2022-10-25,15:35:22.000,298,11017151,12645,0,1666712121,13139.86677786,71.78333466000186,53598.71235360001 2022-10-25,15:35:23.000,298,11017179,12485,0,1666712122,13139.873514169994,71.76923640000314,53598.68440512001 2022-10-25,15:35:24.000,298,11017177,12285,0,1666712123,13139.90045940999,71.79038379000121,53598.73331496001 2022-10-25,15:35:25.000,298,11017146,12765,0,1666712124,13139.88698679,71.75513814000442,53598.68440512001 2022-10-25,15:35:26.000,298,11017161,12525,0,1666712125,13139.873514169994,71.74808900999778,53598.73331496001 2022-10-25,15:35:27.000,298,11017186,12485,0,1666712126,13139.833096309994,71.76218727000378,53598.66344376001 2022-10-25,15:35:28.000,298,11017170,12525,0,1666712127,13139.833096309994,71.76218727000378,53598.691392240005 2022-10-25,15:35:29.000,298,11017131,12605,0,1666712128,13139.873514169994,71.79743292000057,53598.691392240005 2022-10-25,15:35:30.000,298,11017176,12445,0,1666712129,13139.86677786,71.76923640000314,53598.69837936 2022-10-25,15:35:31.000,298,11017163,12845,0,1666712130,13139.86004154999,71.76218727000378,53598.691392240005 2022-10-25,15:35:32.000,298,11017207,12565,0,1666712131,13139.92066833999,71.78333466000186,53598.70536648 2022-10-25,15:35:33.000,298,11017132,12685,0,1666712132,13139.90719572,71.80448204999993,53598.70536648 2022-10-25,15:35:34.000,298,11017189,12445,0,1666712133,13139.86677786,71.83267857000465,53598.642482400006 2022-10-25,15:35:35.000,298,11017105,12525,0,1666712134,13139.812887379994,71.84677683000336,53598.66344376001 2022-10-25,15:35:36.000,298,11017180,12245,0,1666712135,13139.81962368999,71.83267857000465,53598.64946952 2022-10-25,15:35:37.000,298,11017172,12365,0,1666712136,13139.84656893,71.85382596000272,53598.67043088 2022-10-25,15:35:38.000,298,11017170,12645,0,1666712137,13139.83983261999,71.86792422000144,53598.65645664 2022-10-25,15:35:39.000,298,11017188,12445,0,1666712138,13139.86004154999,71.90316986999824,53598.67043088 2022-10-25,15:35:40.000,298,11017149,12645,0,1666712139,13139.853305239994,71.91726813000423,53598.677418 2022-10-25,15:35:41.000,298,11017172,12485,0,1666712140,13139.853305239994,71.94546465000167,53598.68440512001 2022-10-25,15:35:42.000,298,11017174,12485,0,1666712141,13139.806151069999,71.95956291000039,53598.67043088 2022-10-25,15:35:43.000,298,11017151,12645,0,1666712142,13139.792678449994,71.98775942999782,53598.6075468 2022-10-25,15:35:44.000,298,11017180,12405,0,1666712143,13139.765733209999,71.98071029999846,53598.677418 2022-10-25,15:35:45.000,298,11017173,12445,0,1666712144,13139.792678449994,71.95251378000103,53598.621521040004 2022-10-25,15:35:46.000,298,11017166,12765,0,1666712145,13139.785942139999,71.94546465000167,53598.63549528001 2022-10-25,15:35:47.000,298,11017156,12725,0,1666712146,13139.785942139999,71.95251378000103,53598.64946952 2022-10-25,15:35:48.000,298,11017171,12725,0,1666712147,13139.772469519994,71.98071029999846,53598.64946952 2022-10-25,15:35:49.000,298,11017162,12485,0,1666712148,13139.765733209999,72.00890682000318,53598.64946952 2022-10-25,15:35:50.000,298,11017177,12485,0,1666712149,13139.772469519994,71.96661203999975,53598.71934072 2022-10-25,15:35:51.000,298,11017149,12605,0,1666712150,13139.644479629998,71.98071029999846,53598.62850816 2022-10-25,15:35:52.000,298,11017155,12645,0,1666712151,13139.705106419999,71.99480856000446,53598.60055968 2022-10-25,15:35:53.000,298,11017125,12645,0,1666712152,13139.698370109989,71.99480856000446,53598.67043088 2022-10-25,15:35:54.000,298,11017138,12525,0,1666712153,13139.678161179989,71.99480856000446,53598.69837936 2022-10-25,15:35:55.000,298,11017149,12605,0,1666712154,13139.725315349999,72.00890682000318,53598.69837936 2022-10-25,15:35:56.000,298,11017131,12565,0,1666712155,13139.637743319989,72.0230050800019,53598.71235360001 2022-10-25,15:35:57.000,298,11017138,12645,0,1666712156,13139.691633799994,72.00890682000318,53598.740302080005 2022-10-25,15:35:58.000,298,11017212,12645,0,1666712157,13139.657952249989,72.00890682000318,53598.71235360001 2022-10-25,15:35:59.000,298,11017198,12685,0,1666712158,13139.624270699998,71.98775942999782,53598.677418 2022-10-25,15:36:00.000,298,11017166,12565,0,1666712159,13139.590589149993,72.01595595000254,53598.68440512001 2022-10-25,15:36:01.000,298,11017139,12525,0,1666712160,13139.617534389989,72.0230050800019,53598.68440512001 2022-10-25,15:36:02.000,298,11017119,12805,0,1666712161,13139.563643909998,71.96661203999975,53598.62850816 2022-10-25,15:36:03.000,298,11017145,12445,0,1666712162,13139.624270699998,71.98775942999782,53598.67043088 2022-10-25,15:36:04.000,298,11017134,12565,0,1666712163,13139.577116529988,71.96661203999975,53598.69837936 2022-10-25,15:36:05.000,298,11017165,12525,0,1666712164,13139.604061769998,72.00185769000382,53598.66344376001 2022-10-25,15:36:06.000,298,11017211,12605,0,1666712165,13139.577116529988,71.96661203999975,53598.65645664 2022-10-25,15:36:07.000,298,11017166,12445,0,1666712166,13139.543434979998,71.98071029999846,53598.66344376001 2022-10-25,15:36:08.000,298,11017172,12685,0,1666712167,13139.550171289993,71.9736611699991,53598.677418 2022-10-25,15:36:09.000,298,11017146,12605,0,1666712168,13139.543434979998,71.94546465000167,53598.66344376001 2022-10-25,15:36:10.000,298,11017169,12645,0,1666712169,13139.577116529988,71.94546465000167,53598.65645664 2022-10-25,15:36:11.000,298,11017155,12485,0,1666712170,13139.536698669988,71.91021900000487,53598.64946952 2022-10-25,15:36:12.000,298,11017145,12285,0,1666712171,13139.604061769998,71.85382596000272,53598.63549528001 2022-10-25,15:36:13.000,298,11017163,12645,0,1666712172,13139.570380219993,71.88202248000016,53598.66344376001 2022-10-25,15:36:14.000,298,11017129,12645,0,1666712173,13139.583852839998,71.86792422000144,53598.642482400006 2022-10-25,15:36:15.000,298,11017141,12485,0,1666712174,13139.631007009993,71.86792422000144,53598.642482400006 2022-10-25,15:36:16.000,298,11017135,12645,0,1666712175,13139.617534389989,71.839727700004,53598.67043088 2022-10-25,15:36:17.000,298,11017190,12565,0,1666712176,13139.604061769998,71.86792422000144,53598.740302080005 2022-10-25,15:36:18.000,298,11017160,12445,0,1666712177,13139.617534389989,71.8749733500008,53598.72632784 2022-10-25,15:36:19.000,298,11017145,12565,0,1666712178,13139.617534389989,71.84677683000336,53598.71934072 2022-10-25,15:36:20.000,298,11017174,12565,0,1666712179,13139.577116529988,71.8749733500008,53598.789211920004 2022-10-25,15:36:21.000,298,11017126,12365,0,1666712180,13139.604061769998,71.8749733500008,53598.69837936 2022-10-25,15:36:22.000,298,11017118,12445,0,1666712181,13139.543434979998,71.8749733500008,53598.740302080005 2022-10-25,15:36:23.000,298,11017150,12565,0,1666712182,13139.529962359993,71.85382596000272,53598.677418 2022-10-25,15:36:24.000,298,11017161,12725,0,1666712183,13139.503017119998,71.88202248000016,53598.740302080005 2022-10-25,15:36:25.000,298,11017151,12445,0,1666712184,13139.435654020002,71.88202248000016,53598.677418 2022-10-25,15:36:26.000,298,11017137,12525,0,1666712185,13139.401972469997,71.86087509000208,53598.71235360001 2022-10-25,15:36:27.000,298,11017161,12685,0,1666712186,13139.401972469997,71.86792422000144,53598.76825056 2022-10-25,15:36:28.000,298,11017190,12485,0,1666712187,13139.368290919992,71.83267857000465,53598.76126344001 2022-10-25,15:36:29.000,298,11017145,12565,0,1666712188,13139.354818300002,71.79743292000057,53598.71235360001 2022-10-25,15:36:30.000,298,11017191,12645,0,1666712189,13139.300927819997,71.85382596000272,53598.754276319996 2022-10-25,15:36:31.000,298,11017155,12685,0,1666712190,13139.226828409992,71.86792422000144,53598.642482400006 2022-10-25,15:36:32.000,298,11017156,12565,0,1666712191,13139.220092099997,71.85382596000272,53598.70536648 2022-10-25,15:36:33.000,298,11017171,12485,0,1666712192,13139.172937930001,71.82562943999801,53598.740302080005 2022-10-25,15:36:34.000,298,11017155,12485,0,1666712193,13139.152729000001,71.84677683000336,53598.70536648 2022-10-25,15:36:35.000,298,11017171,12685,0,1666712194,13139.119047449996,71.81858030999865,53598.71934072 2022-10-25,15:36:36.000,298,11017198,12485,0,1666712195,13139.112311140001,71.76218727000378,53598.73331496001 2022-10-25,15:36:37.000,298,11017211,12565,0,1666712196,13139.119047449996,71.71284336000099,53598.70536648 2022-10-25,15:36:38.000,298,11017178,12605,0,1666712197,13139.098838519996,71.69169597000291,53598.64946952 2022-10-25,15:36:39.000,298,11017165,12645,0,1666712198,13138.997793869996,71.6634994499982,53598.66344376001 2022-10-25,15:36:40.000,298,11017165,12565,0,1666712199,13138.997793869996,71.65645031999884,53598.68440512001 2022-10-25,15:36:41.000,298,11017140,12285,0,1666712200,13139.018002799996,71.63530293000076,53598.642482400006 2022-10-25,15:36:42.000,298,11017162,12365,0,1666712201,13138.96411231999,71.65645031999884,53598.642482400006 2022-10-25,15:36:43.000,298,11017149,12485,0,1666712202,13138.97084863,71.64235206000012,53598.642482400006 2022-10-25,15:36:44.000,298,11017160,12645,0,1666712203,13139.01126649,71.60710641000333,53598.63549528001 2022-10-25,15:36:45.000,298,11017127,12685,0,1666712204,13139.01126649,71.59300815000461,53598.67043088 2022-10-25,15:36:46.000,298,11017167,12645,0,1666712205,13138.937167079996,71.57186075999925,53598.586585439996 2022-10-25,15:36:47.000,298,11017146,12645,0,1666712206,13138.896749219995,71.53661511000246,53598.572611200005 2022-10-25,15:36:48.000,298,11017160,12605,0,1666712207,13138.90348552999,71.53661511000246,53598.54466272001 2022-10-25,15:36:49.000,298,11017131,12605,0,1666712208,13138.94390338999,71.51546772000438,53598.6075468 2022-10-25,15:36:50.000,298,11017165,12565,0,1666712209,13138.92369445999,71.48022207000031,53598.62850816 2022-10-25,15:36:51.000,298,11017162,12525,0,1666712210,13138.876540289995,71.44497642000351,53598.586585439996 2022-10-25,15:36:52.000,298,11017170,12525,0,1666712211,13138.86306766999,71.4167798999988,53598.6075468 2022-10-25,15:36:53.000,298,11017142,12605,0,1666712212,13138.82938612,71.37448512000265,53598.59357256001 2022-10-25,15:36:54.000,298,11017088,12525,0,1666712213,13138.92369445999,71.36038686000393,53598.59357256001 2022-10-25,15:36:55.000,298,11017156,12605,0,1666712214,13138.92369445999,71.32514120999986,53598.586585439996 2022-10-25,15:36:56.000,298,11017153,12645,0,1666712215,13138.916958149995,71.31104295000114,53598.59357256001 2022-10-25,15:36:57.000,298,11017153,12405,0,1666712216,13138.977584939996,71.27579730000434,53598.642482400006 2022-10-25,15:36:58.000,298,11017182,12405,0,1666712217,13139.01126649,71.2828464300037,53598.62850816 2022-10-25,15:36:59.000,298,11017098,12525,0,1666712218,13139.018002799996,71.2194042600022,53598.67043088 2022-10-25,15:37:00.000,298,11017161,12445,0,1666712219,13139.071893280001,71.2687481699977,53598.69837936 2022-10-25,15:37:01.000,298,11017205,12725,0,1666712220,13139.145992689992,71.24760077999963,53598.69837936 2022-10-25,15:37:02.000,298,11017134,12685,0,1666712221,13139.112311140001,71.24055165000027,53598.67043088 2022-10-25,15:37:03.000,298,11017156,12605,0,1666712222,13139.159465309996,71.27579730000434,53598.60055968 2022-10-25,15:37:04.000,298,11017162,12725,0,1666712223,13139.220092099997,71.31104295000114,53598.59357256001 2022-10-25,15:37:05.000,298,11017169,12645,0,1666712224,13139.253773650002,71.31104295000114,53598.64946952 2022-10-25,15:37:06.000,298,11017137,12525,0,1666712225,13139.233564720002,71.36038686000393,53598.62850816 2022-10-25,15:37:07.000,298,11017154,12325,0,1666712226,13139.273982580002,71.32514120999986,53598.65645664 2022-10-25,15:37:08.000,298,11017209,12565,0,1666712227,13139.415445090002,71.381534250002,53598.62850816 2022-10-25,15:37:09.000,298,11017131,12445,0,1666712228,13139.435654020002,71.40268164000008,53598.677418 2022-10-25,15:37:10.000,298,11017109,12445,0,1666712229,13139.408708779993,71.45202555000287,53598.65645664 2022-10-25,15:37:11.000,298,11017202,12405,0,1666712230,13139.482808189998,71.48022207000031,53598.65645664 2022-10-25,15:37:12.000,298,11017139,12605,0,1666712231,13139.496280810003,71.51546772000438,53598.69837936 2022-10-25,15:37:13.000,298,11017181,12245,0,1666712232,13139.543434979998,71.57186075999925,53598.65645664 2022-10-25,15:37:14.000,298,11017157,12605,0,1666712233,13139.556907599988,71.60005728000397,53598.65645664 2022-10-25,15:37:15.000,298,11017143,12525,0,1666712234,13139.657952249989,71.63530293000076,53598.7472892 2022-10-25,15:37:16.000,298,11017189,12685,0,1666712235,13139.671424869994,71.71989249000035,53598.76825056 2022-10-25,15:37:17.000,298,11017190,12405,0,1666712236,13139.684897489999,71.75513814000442,53598.78222480001 2022-10-25,15:37:18.000,298,11017165,12485,0,1666712237,13139.644479629998,71.81153117999929,53598.73331496001 2022-10-25,15:37:19.000,298,11017145,12645,0,1666712238,13139.671424869994,71.84677683000336,53598.789211920004 2022-10-25,15:37:20.000,298,11017164,12325,0,1666712239,13139.664688559998,71.86792422000144,53598.7472892 2022-10-25,15:37:21.000,298,11017137,12365,0,1666712240,13139.651215939994,71.8749733500008,53598.80318616001 2022-10-25,15:37:22.000,298,11017177,12605,0,1666712241,13139.631007009993,71.92431726000359,53598.810173280006 2022-10-25,15:37:23.000,298,11017195,12565,0,1666712242,13139.644479629998,71.86087509000208,53598.83113464001 2022-10-25,15:37:24.000,298,11017124,12605,0,1666712243,13139.610798079993,71.89612073999888,53598.84510888 2022-10-25,15:37:25.000,298,11017159,12725,0,1666712244,13139.604061769998,71.90316986999824,53598.8870316 2022-10-25,15:37:26.000,298,11017154,12565,0,1666712245,13139.563643909998,71.88907160999952,53598.89401872 2022-10-25,15:37:27.000,298,11017158,12685,0,1666712246,13139.489544499993,71.86087509000208,53598.82414752 2022-10-25,15:37:28.000,298,11017141,12565,0,1666712247,13139.503017119998,71.839727700004,53598.82414752 2022-10-25,15:37:29.000,298,11017160,12445,0,1666712248,13139.489544499993,71.78333466000186,53598.8870316 2022-10-25,15:37:30.000,298,11017147,12525,0,1666712249,13139.469335569993,71.83267857000465,53598.85209600001 2022-10-25,15:37:31.000,298,11017187,12565,0,1666712250,13139.442390329998,71.74808900999778,53598.88004448001 2022-10-25,15:37:32.000,298,11017135,12685,0,1666712251,13139.449126639993,71.7269416199997,53598.907992960005 2022-10-25,15:37:33.000,298,11017176,12645,0,1666712252,13139.449126639993,71.70579423000163,53598.90100584001 2022-10-25,15:37:34.000,298,11017127,12765,0,1666712253,13139.415445090002,71.67054858000483,53598.83113464001 2022-10-25,15:37:35.000,298,11017161,12605,0,1666712254,13139.334609370002,71.6282538000014,53598.83812176 2022-10-25,15:37:36.000,298,11017168,12445,0,1666712255,13139.300927819997,71.61415554000268,53598.8870316 2022-10-25,15:37:37.000,298,11017226,12685,0,1666712256,13139.253773650002,71.54366424000182,53598.89401872 2022-10-25,15:37:38.000,298,11017127,12565,0,1666712257,13139.179674239997,71.52251685000374,53598.76825056 2022-10-25,15:37:39.000,298,11017190,12485,0,1666712258,13139.213355790002,71.4167798999988,53598.90100584001 2022-10-25,15:37:40.000,298,11017140,12565,0,1666712259,13139.139256379996,71.381534250002,53598.87305736 2022-10-25,15:37:41.000,298,11017142,12445,0,1666712260,13139.125783759991,71.30399382000178,53598.93594144 2022-10-25,15:37:42.000,298,11017210,12685,0,1666712261,13139.058420659996,71.20530600000347,53598.87305736 2022-10-25,15:37:43.000,298,11017172,12485,0,1666712262,13139.024739109991,71.1066181799979,53598.82414752 2022-10-25,15:37:44.000,298,11017121,12605,0,1666712263,13138.977584939996,71.05727427000238,53598.85209600001 2022-10-25,15:37:45.000,298,11017169,12565,0,1666712264,13138.92369445999,71.00793035999959,53598.84510888 2022-10-25,15:37:46.000,298,11017166,12805,0,1666712265,13138.86306766999,70.93038992999936,53598.82414752 2022-10-25,15:37:47.000,298,11017193,12565,0,1666712266,13138.836122429995,70.85284949999914,53598.859083120005 2022-10-25,15:37:48.000,298,11017141,12605,0,1666712267,13138.80244087999,70.81055472000298,53598.82414752 2022-10-25,15:37:49.000,298,11017158,12765,0,1666712268,13138.795704569995,70.74006342000212,53598.86607024 2022-10-25,15:37:50.000,298,11017167,12605,0,1666712269,13138.72160515999,70.71891603000404,53598.83113464001 2022-10-25,15:37:51.000,298,11017153,12725,0,1666712270,13138.66771468,70.64137560000381,53598.80318616001 2022-10-25,15:37:52.000,298,11017221,12565,0,1666712271,13138.634033129994,70.65547386000253,53598.740302080005 2022-10-25,15:37:53.000,298,11017164,12445,0,1666712272,13138.62729682,70.59908082000038,53598.79619904 2022-10-25,15:37:54.000,298,11017208,12485,0,1666712273,13138.553197409994,70.6131790799991,53598.73331496001 2022-10-25,15:37:55.000,298,11017176,12725,0,1666712274,13138.60035157999,70.56383517000359,53598.76825056 2022-10-25,15:37:56.000,298,11017191,12685,0,1666712275,13138.654242059994,70.57088430000294,53598.78222480001 2022-10-25,15:37:57.000,298,11017182,12405,0,1666712276,13138.64750575,70.58498256000166,53598.8171604 2022-10-25,15:37:58.000,298,11017202,12285,0,1666712277,13138.64076943999,70.6131790799991,53598.76825056 2022-10-25,15:37:59.000,298,11017142,12485,0,1666712278,13138.654242059994,70.63432647000445,53598.71235360001 2022-10-25,15:38:00.000,298,11017164,12565,0,1666712279,13138.634033129994,70.69776863999869,53598.7472892 2022-10-25,15:38:01.000,298,11017172,12565,0,1666712280,13138.654242059994,70.7612108100002,53598.740302080005 2022-10-25,15:38:02.000,298,11017202,12605,0,1666712281,13138.62056050999,70.81055472000298,53598.72632784 2022-10-25,15:38:03.000,298,11017149,12365,0,1666712282,13138.68118729999,70.8598986299985,53598.72632784 2022-10-25,15:38:04.000,298,11017171,12805,0,1666712283,13138.68118729999,70.9233408,53598.740302080005 2022-10-25,15:38:05.000,298,11017170,12525,0,1666712284,13138.654242059994,70.98678297000151,53598.78222480001 2022-10-25,15:38:06.000,298,11017158,12645,0,1666712285,13138.674450989995,71.02907774999767,53598.7472892 2022-10-25,15:38:07.000,298,11017168,12565,0,1666712286,13138.72160515999,71.14186383000197,53598.740302080005 2022-10-25,15:38:08.000,298,11017165,12365,0,1666712287,13138.714868849995,71.20530600000347,53598.71934072 2022-10-25,15:38:09.000,298,11017174,12645,0,1666712288,13138.755286709995,71.26169903999835,53598.73331496001 2022-10-25,15:38:10.000,298,11017163,12565,0,1666712289,13138.78223194999,71.381534250002,53598.72632784 2022-10-25,15:38:11.000,298,11017147,12565,0,1666712290,13138.86306766999,71.40973076999944,53598.83812176 2022-10-25,15:38:12.000,298,11017149,12285,0,1666712291,13138.82264980999,71.47317294000095,53598.83812176 2022-10-25,15:38:13.000,298,11017161,12565,0,1666712292,13138.80917719,71.54366424000182,53598.80318616001 2022-10-25,15:38:14.000,298,11017149,12525,0,1666712293,13138.86980398,71.60710641000333,53598.789211920004 2022-10-25,15:38:15.000,298,11017157,12645,0,1666712294,13138.836122429995,71.68464684000355,53598.76825056 2022-10-25,15:38:16.000,298,11017204,12365,0,1666712295,13138.896749219995,71.76218727000378,53598.77523768 2022-10-25,15:38:17.000,298,11017169,12445,0,1666712296,13138.916958149995,71.81153117999929,53598.789211920004 2022-10-25,15:38:18.000,298,11017164,12605,0,1666712297,13138.89001291,71.91021900000487,53598.810173280006 2022-10-25,15:38:19.000,298,11017140,12565,0,1666712298,13138.9506397,71.89612073999888,53598.88004448001 2022-10-25,15:38:20.000,298,11017188,12645,0,1666712299,13138.997793869996,71.9736611699991,53598.84510888 2022-10-25,15:38:21.000,298,11017134,12525,0,1666712300,13139.024739109991,72.00890682000318,53598.83812176 2022-10-25,15:38:22.000,298,11017197,12565,0,1666712301,13138.957376009996,72.05120159999933,53598.8870316 2022-10-25,15:38:23.000,298,11017155,12365,0,1666712302,13138.97084863,72.09349638000276,53598.8870316 2022-10-25,15:38:24.000,298,11017157,12645,0,1666712303,13138.99105756,72.16398768000363,53598.87305736 2022-10-25,15:38:25.000,298,11017159,12645,0,1666712304,13138.99105756,72.20628245999978,53598.86607024 2022-10-25,15:38:26.000,298,11017174,12565,0,1666712305,13139.05168435,72.2203807199985,53598.88004448001 2022-10-25,15:38:27.000,298,11017157,12405,0,1666712306,13139.058420659996,72.26972463000129,53598.82414752 2022-10-25,15:38:28.000,298,11017189,12445,0,1666712307,13139.05168435,72.28382289000001,53598.82414752 2022-10-25,15:38:29.000,298,11017190,12525,0,1666712308,13139.038211729996,72.3331668000028,53598.859083120005 2022-10-25,15:38:30.000,298,11017182,12685,0,1666712309,13139.01126649,72.3331668000028,53598.85209600001 2022-10-25,15:38:31.000,298,11017177,12445,0,1666712310,13138.997793869996,72.39660897000431,53598.84510888 2022-10-25,15:38:32.000,298,11017172,12605,0,1666712311,13139.01126649,72.38955983999767,53598.83113464001 2022-10-25,15:38:33.000,298,11017168,12805,0,1666712312,13138.977584939996,72.39660897000431,53598.859083120005 2022-10-25,15:38:34.000,298,11017176,12485,0,1666712313,13138.997793869996,72.4671002699979,53598.85209600001 2022-10-25,15:38:35.000,298,11017165,12725,0,1666712314,13139.03147542,72.46005113999854,53598.90100584001 2022-10-25,15:38:36.000,298,11017163,12645,0,1666712315,13139.004530179991,72.46005113999854,53598.907992960005 2022-10-25,15:38:37.000,298,11017132,12605,0,1666712316,13139.044948039991,72.4671002699979,53598.921967199996 2022-10-25,15:38:38.000,298,11017197,12565,0,1666712317,13138.97084863,72.41070723000303,53598.85209600001 2022-10-25,15:38:39.000,298,11017148,12525,0,1666712318,13138.98432124999,72.38955983999767,53598.84510888 2022-10-25,15:38:40.000,298,11017190,12285,0,1666712319,13138.9506397,72.32611767000344,53598.859083120005 2022-10-25,15:38:41.000,298,11017168,12685,0,1666712320,13138.90348552999,72.28382289000001,53598.90100584001 2022-10-25,15:38:42.000,298,11017184,12485,0,1666712321,13138.876540289995,72.26972463000129,53598.85209600001 2022-10-25,15:38:43.000,298,11017157,12565,0,1666712322,13138.82264980999,72.16398768000363,53598.859083120005 2022-10-25,15:38:44.000,298,11017136,12605,0,1666712323,13138.86306766999,72.10759464000148,53598.85209600001 2022-10-25,15:38:45.000,298,11017163,12525,0,1666712324,13138.836122429995,72.05120159999933,53598.83812176 2022-10-25,15:38:46.000,298,11017174,12605,0,1666712325,13138.78896826,71.93841552000231,53598.88004448001 2022-10-25,15:38:47.000,298,11017152,12445,0,1666712326,13138.76202301999,71.86792422000144,53598.82414752 2022-10-25,15:38:48.000,298,11017145,12565,0,1666712327,13138.72834147,71.7762855300025,53598.76825056 2022-10-25,15:38:49.000,298,11017177,12285,0,1666712328,13138.694659919995,71.7269416199997,53598.84510888 2022-10-25,15:38:50.000,298,11017170,12525,0,1666712329,13138.72834147,71.67759771000419,53598.84510888 2022-10-25,15:38:51.000,298,11017136,12565,0,1666712330,13138.66771468,71.60710641000333,53598.8171604 2022-10-25,15:38:52.000,298,11017158,12605,0,1666712331,13138.66771468,71.50841858999775,53598.810173280006 2022-10-25,15:38:53.000,298,11017172,12645,0,1666712332,13138.64750575,71.48022207000031,53598.78222480001 2022-10-25,15:38:54.000,298,11017200,12605,0,1666712333,13138.654242059994,71.44497642000351,53598.78222480001 2022-10-25,15:38:55.000,298,11017122,12405,0,1666712334,13138.546461099999,71.40268164000008,53598.65645664 2022-10-25,15:38:56.000,298,11017151,12645,0,1666712335,13138.586878959999,71.40973076999944,53598.71235360001 2022-10-25,15:38:57.000,298,11017125,12605,0,1666712336,13138.62056050999,71.33923946999857,53598.7472892 2022-10-25,15:38:58.000,298,11017170,12645,0,1666712337,13138.62056050999,71.36038686000393,53598.789211920004 2022-10-25,15:38:59.000,298,11017147,12605,0,1666712338,13138.62056050999,71.34628859999793,53598.69837936 2022-10-25,15:39:00.000,298,11017196,12605,0,1666712339,13138.66771468,71.33923946999857,53598.76126344001 2022-10-25,15:39:01.000,298,11017171,12485,0,1666712340,13138.74181408999,71.31104295000114,53598.8171604 2022-10-25,15:39:02.000,298,11017190,12685,0,1666712341,13138.68792361,71.29694469000242,53598.73331496001 2022-10-25,15:39:03.000,298,11017201,12605,0,1666712342,13138.74181408999,71.29694469000242,53598.76825056 2022-10-25,15:39:04.000,298,11017182,12405,0,1666712343,13138.74181408999,71.33219033999922,53598.77523768 2022-10-25,15:39:05.000,298,11017188,12605,0,1666712344,13138.80244087999,71.35333773000457,53598.810173280006 2022-10-25,15:39:06.000,298,11017180,12645,0,1666712345,13138.80917719,71.381534250002,53598.78222480001 2022-10-25,15:39:07.000,298,11017159,12605,0,1666712346,13138.86980398,71.4308781600048,53598.789211920004 2022-10-25,15:39:08.000,298,11017140,12925,0,1666712347,13138.876540289995,71.47317294000095,53598.789211920004 2022-10-25,15:39:09.000,298,11017170,12605,0,1666712348,13138.9506397,71.55071337000118,53598.84510888 2022-10-25,15:39:10.000,298,11017161,12445,0,1666712349,13138.99105756,71.60005728000397,53598.79619904 2022-10-25,15:39:11.000,298,11017149,12445,0,1666712350,13139.018002799996,71.65645031999884,53598.79619904 2022-10-25,15:39:12.000,298,11017125,12685,0,1666712351,13139.03147542,71.69169597000291,53598.79619904 2022-10-25,15:39:13.000,298,11017151,12365,0,1666712352,13139.092102210001,71.75513814000442,53598.859083120005 2022-10-25,15:39:14.000,298,11017151,12645,0,1666712353,13139.078629589996,71.83267857000465,53598.86607024 2022-10-25,15:39:15.000,298,11017129,12485,0,1666712354,13139.166201619992,71.84677683000336,53598.87305736 2022-10-25,15:39:16.000,298,11017165,12605,0,1666712355,13139.220092099997,71.86087509000208,53598.8870316 2022-10-25,15:39:17.000,298,11017173,12605,0,1666712356,13139.253773650002,71.91726813000423,53598.907992960005 2022-10-25,15:39:18.000,298,11017144,12525,0,1666712357,13139.213355790002,71.93841552000231,53598.90100584001 2022-10-25,15:39:19.000,298,11017159,12605,0,1666712358,13139.260509959997,71.96661203999975,53598.921967199996 2022-10-25,15:39:20.000,298,11017147,12645,0,1666712359,13139.354818300002,71.95251378000103,53598.93594144 2022-10-25,15:39:21.000,298,11017192,12805,0,1666712360,13139.300927819997,71.93136639000295,53598.88004448001 2022-10-25,15:39:22.000,298,11017146,12445,0,1666712361,13139.375027230002,71.89612073999888,53598.956902800004 2022-10-25,15:39:23.000,298,11017145,12445,0,1666712362,13139.435654020002,71.8749733500008,53598.9918384 2022-10-25,15:39:24.000,298,11017157,12845,0,1666712363,13139.496280810003,71.83267857000465,53598.98485128 2022-10-25,15:39:25.000,298,11017157,12645,0,1666712364,13139.428917709993,71.84677683000336,53599.026774000005 2022-10-25,15:39:26.000,298,11017158,12485,0,1666712365,13139.381763539997,71.80448204999993,53599.04074824 2022-10-25,15:39:27.000,298,11017177,12645,0,1666712366,13139.388499849993,71.74808900999778,53599.01978688001 2022-10-25,15:39:28.000,298,11017196,12645,0,1666712367,13139.348081989992,71.67759771000419,53598.9918384 2022-10-25,15:39:29.000,298,11017175,12525,0,1666712368,13139.381763539997,71.65645031999884,53598.977864160006 2022-10-25,15:39:30.000,298,11017183,12565,0,1666712369,13139.395236160002,71.60710641000333,53599.0617096 2022-10-25,15:39:31.000,298,11017157,12645,0,1666712370,13139.381763539997,71.5648116299999,53599.0617096 2022-10-25,15:39:32.000,298,11017156,12565,0,1666712371,13139.368290919992,71.47317294000095,53599.06869672001 2022-10-25,15:39:33.000,298,11017166,12605,0,1666712372,13139.354818300002,71.44497642000351,53599.0617096 2022-10-25,15:39:34.000,298,11017168,12645,0,1666712373,13139.348081989992,71.40268164000008,53599.04074824 2022-10-25,15:39:35.000,298,11017124,12565,0,1666712374,13139.300927819997,71.38858338000136,53599.04074824 2022-10-25,15:39:36.000,298,11017143,12565,0,1666712375,13139.300927819997,71.30399382000178,53599.026774000005 2022-10-25,15:39:37.000,298,11017139,12605,0,1666712376,13139.314400440002,71.3180920800005,53599.01279976 2022-10-25,15:39:38.000,298,11017161,12645,0,1666712377,13139.294191510002,71.2828464300037,53599.04074824 2022-10-25,15:39:39.000,298,11017145,12645,0,1666712378,13139.321136749997,71.23350252000091,53599.09664520001 2022-10-25,15:39:40.000,298,11017169,12485,0,1666712379,13139.294191510002,71.22645339000155,53599.11760656001 2022-10-25,15:39:41.000,298,11017140,12765,0,1666712380,13139.327873059992,71.19825687000412,53599.124593680004 2022-10-25,15:39:42.000,298,11017174,12365,0,1666712381,13139.287455199992,71.19825687000412,53599.11061944 2022-10-25,15:39:43.000,298,11017137,12525,0,1666712382,13139.341345679997,71.19825687000412,53599.04773536001 2022-10-25,15:39:44.000,298,11017127,12325,0,1666712383,13139.348081989992,71.17710947999876,53599.09664520001 2022-10-25,15:39:45.000,298,11017165,12445,0,1666712384,13139.354818300002,71.18415860999812,53599.089658079996 2022-10-25,15:39:46.000,298,11017181,12725,0,1666712385,13139.348081989992,71.19825687000412,53599.11061944 2022-10-25,15:39:47.000,298,11017182,12365,0,1666712386,13139.422181399997,71.19120774000476,53599.11061944 2022-10-25,15:39:48.000,298,11017142,12845,0,1666712387,13139.381763539997,71.19120774000476,53599.09664520001 2022-10-25,15:39:49.000,298,11017157,12485,0,1666712388,13139.422181399997,71.16301122000004,53599.16651640001 2022-10-25,15:39:50.000,298,11017152,12325,0,1666712389,13139.334609370002,71.1700603499994,53599.11061944 2022-10-25,15:39:51.000,298,11017172,12605,0,1666712390,13139.375027230002,71.1700603499994,53599.145555040006 2022-10-25,15:39:52.000,298,11017186,12605,0,1666712391,13139.368290919992,71.1700603499994,53599.194464880005 2022-10-25,15:39:53.000,298,11017179,12605,0,1666712392,13139.294191510002,71.16301122000004,53599.09664520001 2022-10-25,15:39:54.000,298,11017190,12565,0,1666712393,13139.368290919992,71.14186383000197,53599.124593680004 2022-10-25,15:39:55.000,298,11017202,12365,0,1666712394,13139.348081989992,71.12071644000389,53599.089658079996 2022-10-25,15:39:56.000,298,11017166,12285,0,1666712395,13139.341345679997,71.1066181799979,53599.1315808 2022-10-25,15:39:57.000,298,11017150,12525,0,1666712396,13139.260509959997,71.07842166000046,53599.1315808 2022-10-25,15:39:58.000,298,11017180,12605,0,1666712397,13139.280718889997,71.04317601000366,53599.26433608001 2022-10-25,15:39:59.000,298,11017195,12685,0,1666712398,13139.287455199992,71.02202861999831,53599.194464880005 2022-10-25,15:40:00.000,298,11017205,12685,0,1666712399,13139.199883169997,70.97973384000215,53599.13856792001 2022-10-25,15:40:01.000,298,11017177,12565,0,1666712400,13139.247037339992,70.95858645000408,53599.22241336 2022-10-25,15:40:02.000,298,11017143,12325,0,1666712401,13139.220092099997,70.95153732000472,53599.16651640001 2022-10-25,15:40:03.000,298,11017190,12645,0,1666712402,13139.233564720002,70.93038992999936,53599.201452 2022-10-25,15:40:04.000,298,11017201,12485,0,1666712403,13139.226828409992,70.89514428000257,53599.26433608001 2022-10-25,15:40:05.000,298,11017170,12685,0,1666712404,13139.193146860001,70.85284949999914,53599.257348959996 2022-10-25,15:40:06.000,298,11017203,12645,0,1666712405,13139.179674239997,70.81760385000234,53599.201452 2022-10-25,15:40:07.000,298,11017121,12645,0,1666712406,13139.105574829991,70.75416168000083,53599.16651640001 2022-10-25,15:40:08.000,298,11017153,12725,0,1666712407,13139.078629589996,70.78235819999827,53599.18747776001 2022-10-25,15:40:09.000,298,11017201,12485,0,1666712408,13139.03147542,70.73301429000276,53599.201452 2022-10-25,15:40:10.000,298,11017169,12645,0,1666712409,13138.9506397,70.74711255000148,53599.13856792001 2022-10-25,15:40:11.000,298,11017173,12365,0,1666712410,13138.9506397,70.71186690000468,53599.194464880005 2022-10-25,15:40:12.000,298,11017200,12605,0,1666712411,13138.896749219995,70.67662125000061,53599.13856792001 2022-10-25,15:40:13.000,298,11017179,12605,0,1666712412,13138.92369445999,70.7259651600034,53599.20843912 2022-10-25,15:40:14.000,298,11017219,12485,0,1666712413,13138.88327659999,70.75416168000083,53599.201452 2022-10-25,15:40:15.000,298,11017171,12565,0,1666712414,13138.82938612,70.7612108100002,53599.145555040006 2022-10-25,15:40:16.000,298,11017211,12405,0,1666712415,13138.78896826,70.81055472000298,53599.11760656001 2022-10-25,15:40:17.000,298,11017191,12485,0,1666712416,13138.76202301999,70.83170211000106,53599.145555040006 2022-10-25,15:40:18.000,298,11017163,12525,0,1666712417,13138.735077779995,70.90924254000129,53599.11760656001 2022-10-25,15:40:19.000,298,11017167,12685,0,1666712418,13138.74181408999,70.94448818999808,53599.18747776001 2022-10-25,15:40:20.000,298,11017159,12605,0,1666712419,13138.72160515999,71.00793035999959,53599.194464880005 2022-10-25,15:40:21.000,298,11017133,12525,0,1666712420,13138.694659919995,71.09251991999918,53599.194464880005 2022-10-25,15:40:22.000,298,11017171,12565,0,1666712421,13138.674450989995,71.16301122000004,53599.1315808 2022-10-25,15:40:23.000,298,11017147,12685,0,1666712422,13138.62056050999,71.22645339000155,53599.11760656001 2022-10-25,15:40:24.000,298,11017163,12605,0,1666712423,13138.55993371999,71.3180920800005,53599.09664520001 2022-10-25,15:40:25.000,298,11017219,12525,0,1666712424,13138.526252169999,71.42382902999816,53599.11760656001 2022-10-25,15:40:26.000,298,11017160,12685,0,1666712425,13138.485834309999,71.47317294000095,53599.0617096 2022-10-25,15:40:27.000,298,11017140,12525,0,1666712426,13138.364580729998,71.5295659800031,53598.921967199996 2022-10-25,15:40:28.000,298,11017174,12645,0,1666712427,13138.485834309999,71.52251685000374,53599.16651640001 2022-10-25,15:40:29.000,298,11017139,12445,0,1666712428,13138.479097999989,71.60710641000333,53599.11061944 2022-10-25,15:40:30.000,298,11017156,12645,0,1666712429,13138.425207519998,71.61415554000268,53599.05472248 2022-10-25,15:40:31.000,298,11017162,12285,0,1666712430,13138.384789659998,71.67759771000419,53599.01978688001 2022-10-25,15:40:32.000,298,11017180,12405,0,1666712431,13138.371317039993,71.71284336000099,53599.026774000005 2022-10-25,15:40:33.000,298,11017177,12725,0,1666712432,13138.391525969993,71.71989249000035,53599.04773536001 2022-10-25,15:40:34.000,298,11017188,12445,0,1666712433,13138.452152759994,71.7762855300025,53599.00581264 2022-10-25,15:40:35.000,298,11017179,12805,0,1666712434,13138.398262279989,71.78333466000186,53599.04773536001 2022-10-25,15:40:36.000,298,11017175,12605,0,1666712435,13138.418471209989,71.80448204999993,53599.00581264 2022-10-25,15:40:37.000,298,11017126,12565,0,1666712436,13138.404998589998,71.82562943999801,53599.01279976 2022-10-25,15:40:38.000,298,11017171,12285,0,1666712437,13138.452152759994,71.80448204999993,53598.98485128 2022-10-25,15:40:39.000,298,11017209,12565,0,1666712438,13138.418471209989,71.83267857000465,53598.94991568001 2022-10-25,15:40:40.000,298,11017172,12765,0,1666712439,13138.411734899993,71.85382596000272,53598.94991568001 2022-10-25,15:40:41.000,298,11017147,12645,0,1666712440,13138.404998589998,71.85382596000272,53598.977864160006 2022-10-25,15:40:42.000,298,11017168,12245,0,1666712441,13138.479097999989,71.95251378000103,53598.97087704001 2022-10-25,15:40:43.000,298,11017148,12725,0,1666712442,13138.485834309999,71.92431726000359,53599.04773536001 2022-10-25,15:40:44.000,298,11017161,12405,0,1666712443,13138.465625379999,71.93841552000231,53599.04074824 2022-10-25,15:40:45.000,298,11017132,12525,0,1666712444,13138.479097999989,71.91726813000423,53598.98485128 2022-10-25,15:40:46.000,298,11017106,12445,0,1666712445,13138.452152759994,71.95956291000039,53598.99882552001 2022-10-25,15:40:47.000,298,11017188,12405,0,1666712446,13138.472361689994,71.96661203999975,53598.93594144 2022-10-25,15:40:48.000,298,11017140,12605,0,1666712447,13138.452152759994,71.98775942999782,53598.956902800004 2022-10-25,15:40:49.000,298,11017165,12605,0,1666712448,13138.431943829994,71.93136639000295,53598.956902800004 2022-10-25,15:40:50.000,298,11017182,12685,0,1666712449,13138.485834309999,71.95251378000103,53598.956902800004 2022-10-25,15:40:51.000,298,11017173,12525,0,1666712450,13138.404998589998,71.98775942999782,53598.91498008 2022-10-25,15:40:52.000,298,11017152,12725,0,1666712451,13138.53972478999,71.95956291000039,53598.97087704001 2022-10-25,15:40:53.000,298,11017178,12645,0,1666712452,13138.526252169999,71.98775942999782,53598.956902800004 2022-10-25,15:40:54.000,298,11017181,12405,0,1666712453,13138.573406339994,71.98775942999782,53598.96388992 2022-10-25,15:40:55.000,298,11017150,12565,0,1666712454,13138.58014264999,71.9736611699991,53598.907992960005 2022-10-25,15:40:56.000,298,11017182,12485,0,1666712455,13138.573406339994,72.01595595000254,53599.01978688001 2022-10-25,15:40:57.000,298,11017188,12565,0,1666712456,13138.60708789,72.00890682000318,53598.96388992 2022-10-25,15:40:58.000,298,11017172,12485,0,1666712457,13138.58014264999,72.05825072999869,53598.956902800004 2022-10-25,15:40:59.000,298,11017193,12445,0,1666712458,13138.64076943999,72.00890682000318,53599.03376112 2022-10-25,15:41:00.000,298,11017166,12565,0,1666712459,13138.694659919995,72.00185769000382,53598.9918384 2022-10-25,15:41:01.000,298,11017178,12605,0,1666712460,13138.70139622999,72.0230050800019,53598.9918384 2022-10-25,15:41:02.000,298,11017160,12645,0,1666712461,13138.694659919995,71.99480856000446,53598.96388992 2022-10-25,15:41:03.000,298,11017195,12645,0,1666712462,13138.74181408999,72.00185769000382,53598.98485128 2022-10-25,15:41:04.000,298,11017149,12565,0,1666712463,13138.80244087999,72.05120159999933,53598.9918384 2022-10-25,15:41:05.000,298,11017153,12565,0,1666712464,13138.795704569995,72.00185769000382,53598.99882552001 2022-10-25,15:41:06.000,298,11017165,12565,0,1666712465,13138.836122429995,72.01595595000254,53599.06869672001 2022-10-25,15:41:07.000,298,11017140,12685,0,1666712466,13138.86980398,72.01595595000254,53599.075683840005 2022-10-25,15:41:08.000,298,11017140,12485,0,1666712467,13138.876540289995,71.98071029999846,53599.08267096 2022-10-25,15:41:09.000,298,11017198,12525,0,1666712468,13138.896749219995,71.98775942999782,53599.10363232 2022-10-25,15:41:10.000,298,11017160,12805,0,1666712469,13138.90348552999,71.98071029999846,53599.124593680004 2022-10-25,15:41:11.000,298,11017144,12365,0,1666712470,13138.86306766999,71.98071029999846,53599.06869672001 2022-10-25,15:41:12.000,298,11017173,12645,0,1666712471,13138.896749219995,71.95956291000039,53599.0617096 2022-10-25,15:41:13.000,298,11017160,12605,0,1666712472,13138.896749219995,71.94546465000167,53599.1315808 2022-10-25,15:41:14.000,298,11017149,12565,0,1666712473,13138.90348552999,71.9736611699991,53599.05472248 2022-10-25,15:41:15.000,298,11017141,12485,0,1666712474,13138.91022184,71.93136639000295,53599.1315808 2022-10-25,15:41:16.000,298,11017147,12805,0,1666712475,13138.92369445999,71.93136639000295,53599.13856792001 2022-10-25,15:41:17.000,298,11017163,12485,0,1666712476,13138.90348552999,71.91021900000487,53599.13856792001 2022-10-25,15:41:18.000,298,11017198,12285,0,1666712477,13138.896749219995,71.93136639000295,53599.15952928 2022-10-25,15:41:19.000,298,11017160,12645,0,1666712478,13138.86306766999,71.92431726000359,53599.16651640001 2022-10-25,15:41:20.000,298,11017219,12605,0,1666712479,13138.84285873999,71.93136639000295,53599.09664520001 2022-10-25,15:41:21.000,298,11017199,12605,0,1666712480,13138.815913499995,71.93841552000231,53599.194464880005 2022-10-25,15:41:22.000,298,11017174,12725,0,1666712481,13138.78223194999,71.93841552000231,53599.09664520001 2022-10-25,15:41:23.000,298,11017153,12765,0,1666712482,13138.84285873999,71.8749733500008,53599.201452 2022-10-25,15:41:24.000,298,11017185,12765,0,1666712483,13138.84959505,71.88202248000016,53599.201452 2022-10-25,15:41:25.000,298,11017162,12805,0,1666712484,13138.795704569995,71.82562943999801,53599.201452 2022-10-25,15:41:26.000,298,11017146,12645,0,1666712485,13138.80244087999,71.82562943999801,53599.09664520001 2022-10-25,15:41:27.000,298,11017156,12645,0,1666712486,13138.78896826,71.7762855300025,53599.21542624001 2022-10-25,15:41:28.000,298,11017168,12565,0,1666712487,13138.78223194999,71.79743292000057,53599.15952928 2022-10-25,15:41:29.000,298,11017160,12605,0,1666712488,13138.78223194999,71.73399074999907,53599.20843912 2022-10-25,15:41:30.000,298,11017182,12445,0,1666712489,13138.84959505,71.76218727000378,53599.243374720005 2022-10-25,15:41:31.000,298,11017196,12685,0,1666712490,13138.80244087999,71.69169597000291,53599.243374720005 2022-10-25,15:41:32.000,298,11017174,12525,0,1666712491,13138.76875933,71.68464684000355,53599.22940048 2022-10-25,15:41:33.000,298,11017171,12485,0,1666712492,13138.72160515999,71.64940118999948,53599.26433608001 2022-10-25,15:41:34.000,298,11017161,12645,0,1666712493,13138.72160515999,71.6634994499982,53599.21542624001 2022-10-25,15:41:35.000,298,11017131,12485,0,1666712494,13138.694659919995,71.6282538000014,53599.194464880005 2022-10-25,15:41:36.000,298,11017147,12605,0,1666712495,13138.60035157999,71.62120467000204,53599.194464880005 2022-10-25,15:41:37.000,298,11017209,12645,0,1666712496,13138.512779549994,71.61415554000268,53599.124593680004 2022-10-25,15:41:38.000,298,11017164,12525,0,1666712497,13138.55993371999,71.57890988999861,53599.194464880005 2022-10-25,15:41:39.000,298,11017148,12725,0,1666712498,13138.566670029999,71.57890988999861,53599.23638760001 2022-10-25,15:41:40.000,298,11017128,12445,0,1666712499,13138.553197409994,71.57890988999861,53599.21542624001 2022-10-25,15:41:41.000,298,11017192,12645,0,1666712500,13138.512779549994,71.54366424000182,53599.243374720005 2022-10-25,15:41:42.000,298,11017191,12485,0,1666712501,13138.465625379999,71.5648116299999,53599.23638760001 2022-10-25,15:41:43.000,298,11017181,12565,0,1666712502,13138.398262279989,71.52251685000374,53599.201452 2022-10-25,15:41:44.000,298,11017174,12285,0,1666712503,13138.324162869998,71.5295659800031,53599.194464880005 2022-10-25,15:41:45.000,298,11017153,12445,0,1666712504,13138.310690249993,71.49432032999903,53599.21542624001 2022-10-25,15:41:46.000,298,11017183,12565,0,1666712505,13138.243327149998,71.50136945999839,53599.22940048 2022-10-25,15:41:47.000,298,11017170,12405,0,1666712506,13138.196172980002,71.47317294000095,53599.124593680004 2022-10-25,15:41:48.000,298,11017166,12685,0,1666712507,13138.223118219998,71.45907468000223,53599.18747776001 2022-10-25,15:41:49.000,298,11017157,12445,0,1666712508,13138.175964050002,71.49432032999903,53599.201452 2022-10-25,15:41:50.000,298,11017163,12685,0,1666712509,13138.169227739992,71.48727119999967,53599.15952928 2022-10-25,15:41:51.000,298,11017171,12525,0,1666712510,13138.095128330002,71.50136945999839,53599.17350352 2022-10-25,15:41:52.000,298,11017201,12565,0,1666712511,13138.054710470002,71.47317294000095,53599.21542624001 2022-10-25,15:41:53.000,298,11017174,12525,0,1666712512,13138.014292610002,71.46612381000159,53599.145555040006 2022-10-25,15:41:54.000,298,11017150,12685,0,1666712513,13137.987347369992,71.51546772000438,53599.13856792001 2022-10-25,15:41:55.000,298,11017175,12645,0,1666712514,13138.007556299992,71.48022207000031,53599.16651640001 2022-10-25,15:41:56.000,298,11017146,12485,0,1666712515,13137.967138439992,71.50136945999839,53599.124593680004 2022-10-25,15:41:57.000,298,11017153,12685,0,1666712516,13137.973874750001,71.52251685000374,53599.089658079996 2022-10-25,15:41:58.000,298,11017190,12405,0,1666712517,13138.014292610002,71.55071337000118,53599.1315808 2022-10-25,15:41:59.000,298,11017163,12565,0,1666712518,13137.886302719991,71.57186075999925,53598.977864160006 2022-10-25,15:42:00.000,298,11017205,12365,0,1666712519,13137.919984269996,71.5648116299999,53599.03376112 2022-10-25,15:42:01.000,298,11017189,12645,0,1666712520,13138.047974159992,71.60710641000333,53599.075683840005 2022-10-25,15:42:02.000,298,11017159,12605,0,1666712521,13137.994083680001,71.60005728000397,53599.075683840005 2022-10-25,15:42:03.000,298,11017175,12525,0,1666712522,13138.088392019992,71.65645031999884,53599.09664520001 2022-10-25,15:42:04.000,298,11017163,12485,0,1666712523,13138.095128330002,71.60710641000333,53599.075683840005 2022-10-25,15:42:05.000,298,11017160,12765,0,1666712524,13138.162491429997,71.62120467000204,53599.13856792001 2022-10-25,15:42:06.000,298,11017160,12805,0,1666712525,13138.162491429997,71.65645031999884,53599.11760656001 2022-10-25,15:42:07.000,298,11017205,12525,0,1666712526,13138.202909289997,71.68464684000355,53599.06869672001 2022-10-25,15:42:08.000,298,11017199,12605,0,1666712527,13138.196172980002,71.67759771000419,53599.09664520001 2022-10-25,15:42:09.000,298,11017167,12805,0,1666712528,13138.256799770003,71.69874510000227,53599.10363232 2022-10-25,15:42:10.000,298,11017162,12645,0,1666712529,13138.270272389993,71.73399074999907,53599.05472248 2022-10-25,15:42:11.000,298,11017150,12565,0,1666712530,13138.351108109993,71.74808900999778,53599.11760656001 2022-10-25,15:42:12.000,298,11017117,12565,0,1666712531,13138.431943829994,71.76218727000378,53599.145555040006 2022-10-25,15:42:13.000,298,11017166,12565,0,1666712532,13138.445416449998,71.76218727000378,53599.1315808 2022-10-25,15:42:14.000,298,11017168,12565,0,1666712533,13138.546461099999,71.74808900999778,53599.08267096 2022-10-25,15:42:15.000,298,11017173,12365,0,1666712534,13138.546461099999,71.79038379000121,53599.15952928 2022-10-25,15:42:16.000,298,11017147,12485,0,1666712535,13138.506043239999,71.7762855300025,53599.16651640001 2022-10-25,15:42:17.000,298,11017206,12485,0,1666712536,13138.586878959999,71.75513814000442,53599.18049064 2022-10-25,15:42:18.000,298,11017151,12565,0,1666712537,13138.593615269994,71.75513814000442,53599.21542624001 2022-10-25,15:42:19.000,298,11017160,12525,0,1666712538,13138.60035157999,71.73399074999907,53599.18049064 2022-10-25,15:42:20.000,298,11017131,12485,0,1666712539,13138.674450989995,71.7269416199997,53599.22940048 2022-10-25,15:42:21.000,298,11017164,12605,0,1666712540,13138.714868849995,71.70579423000163,53599.26433608001 2022-10-25,15:42:22.000,298,11017213,12645,0,1666712541,13138.68118729999,71.7269416199997,53599.2713232 2022-10-25,15:42:23.000,298,11017175,12725,0,1666712542,13138.68792361,71.67759771000419,53599.23638760001 2022-10-25,15:42:24.000,298,11017150,12605,0,1666712543,13138.66097836999,71.68464684000355,53599.32722016 2022-10-25,15:42:25.000,298,11017191,12645,0,1666712544,13138.634033129994,71.67054858000483,53599.28529744001 2022-10-25,15:42:26.000,298,11017166,12405,0,1666712545,13138.613824199994,71.60710641000333,53599.2713232 2022-10-25,15:42:27.000,298,11017187,12525,0,1666712546,13138.613824199994,71.60710641000333,53599.313245920006 2022-10-25,15:42:28.000,298,11017196,12485,0,1666712547,13138.586878959999,71.58595901999797,53599.292284560004 2022-10-25,15:42:29.000,298,11017147,12805,0,1666712548,13138.58014264999,71.53661511000246,53599.30625880001 2022-10-25,15:42:30.000,298,11017213,12525,0,1666712549,13138.58014264999,71.52251685000374,53599.3411944 2022-10-25,15:42:31.000,298,11017165,12645,0,1666712550,13138.546461099999,71.48022207000031,53599.30625880001 2022-10-25,15:42:32.000,298,11017174,12565,0,1666712551,13138.438680139989,71.46612381000159,53599.29927168 2022-10-25,15:42:33.000,298,11017160,12485,0,1666712552,13138.371317039993,71.43792729000415,53599.2713232 2022-10-25,15:42:34.000,298,11017149,12525,0,1666712553,13138.337635489988,71.45907468000223,53599.292284560004 2022-10-25,15:42:35.000,298,11017179,12605,0,1666712554,13138.290481319993,71.46612381000159,53599.257348959996 2022-10-25,15:42:36.000,298,11017169,12605,0,1666712555,13138.256799770003,71.48727119999967,53599.26433608001 2022-10-25,15:42:37.000,298,11017163,12365,0,1666712556,13138.236590840002,71.45202555000287,53599.25036184 2022-10-25,15:42:38.000,298,11017160,12765,0,1666712557,13138.095128330002,71.42382902999816,53599.194464880005 2022-10-25,15:42:39.000,298,11017144,12565,0,1666712558,13138.047974159992,71.44497642000351,53599.17350352 2022-10-25,15:42:40.000,298,11017170,12485,0,1666712559,13138.081655709997,71.4167798999988,53599.21542624001 2022-10-25,15:42:41.000,298,11017149,12645,0,1666712560,13137.973874750001,71.46612381000159,53599.18049064 2022-10-25,15:42:42.000,298,11017141,12685,0,1666712561,13137.899775339996,71.52251685000374,53599.1315808 2022-10-25,15:42:43.000,298,11017158,12725,0,1666712562,13137.872830100001,71.55071337000118,53599.16651640001 2022-10-25,15:42:44.000,298,11017147,12605,0,1666712563,13137.785258069991,71.58595901999797,53599.145555040006 2022-10-25,15:42:45.000,298,11017173,12445,0,1666712564,13137.77178545,71.62120467000204,53599.15254216 2022-10-25,15:42:46.000,298,11017159,12565,0,1666712565,13137.70442234999,71.69874510000227,53599.10363232 2022-10-25,15:42:47.000,298,11017177,12645,0,1666712566,13137.637059249995,71.7269416199997,53599.04773536001 2022-10-25,15:42:48.000,298,11017147,12605,0,1666712567,13137.56295983999,71.7762855300025,53598.956902800004 2022-10-25,15:42:49.000,298,11017135,12605,0,1666712568,13137.58990508,71.82562943999801,53599.01279976 2022-10-25,15:42:50.000,298,11017170,12645,0,1666712569,13137.50906936,71.89612073999888,53599.04773536001 2022-10-25,15:42:51.000,298,11017192,12485,0,1666712570,13137.56969615,71.96661203999975,53599.075683840005 2022-10-25,15:42:52.000,298,11017175,12525,0,1666712571,13137.50906936,71.99480856000446,53599.04074824 2022-10-25,15:42:53.000,298,11017148,12525,0,1666712572,13137.475387809995,72.06529985999805,53598.9918384 2022-10-25,15:42:54.000,298,11017226,12605,0,1666712573,13137.44844257,72.14284028999828,53598.977864160006 2022-10-25,15:42:55.000,298,11017112,12645,0,1666712574,13137.42823364,72.19923333000042,53598.98485128 2022-10-25,15:42:56.000,298,11017145,12485,0,1666712575,13137.394552089994,72.2203807199985,53598.9918384 2022-10-25,15:42:57.000,298,11017133,12645,0,1666712576,13137.327188989999,72.29087201999937,53598.97087704001 2022-10-25,15:42:58.000,298,11017144,13125,0,1666712577,13137.246353269999,72.32611767000344,53598.8870316 2022-10-25,15:42:59.000,298,11017181,12645,0,1666712578,13137.306980059999,72.36136332000024,53599.00581264 2022-10-25,15:43:00.000,298,11017183,12405,0,1666712579,13137.232880649994,72.45300200999918,53598.92895432001 2022-10-25,15:43:01.000,298,11017215,12565,0,1666712580,13137.199199099989,72.50234592000197,53598.83812176 2022-10-25,15:43:02.000,298,11017198,12605,0,1666712581,13137.219408029989,72.54464069999813,53598.921967199996 2022-10-25,15:43:03.000,298,11017146,12765,0,1666712582,13137.246353269999,72.60808286999963,53598.91498008 2022-10-25,15:43:04.000,298,11017174,12445,0,1666712583,13137.239616959989,72.65742678000242,53598.907992960005 2022-10-25,15:43:05.000,298,11017149,12645,0,1666712584,13137.253089579994,72.71381982000457,53598.94991568001 2022-10-25,15:43:06.000,298,11017128,12445,0,1666712585,13137.239616959989,72.74906547000137,53598.92895432001 2022-10-25,15:43:07.000,298,11017147,12605,0,1666712586,13137.273298509994,72.78431111999816,53598.89401872 2022-10-25,15:43:08.000,298,11017142,12485,0,1666712587,13137.273298509994,72.8266059000016,53598.92895432001 2022-10-25,15:43:09.000,298,11017159,12405,0,1666712588,13137.239616959989,72.89709720000246,53598.921967199996 2022-10-25,15:43:10.000,298,11017222,12405,0,1666712589,13137.286771129999,72.93234284999926,53598.93594144 2022-10-25,15:43:11.000,298,11017158,12525,0,1666712590,13137.239616959989,72.95349024000461,53598.83812176 2022-10-25,15:43:12.000,298,11017166,12565,0,1666712591,13137.259825889989,72.93234284999926,53598.89401872 2022-10-25,15:43:13.000,298,11017133,12805,0,1666712592,13137.246353269999,72.97463763000269,53598.88004448001 2022-10-25,15:43:14.000,298,11017193,12565,0,1666712593,13137.185726479998,72.95349024000461,53598.93594144 2022-10-25,15:43:15.000,298,11017197,12445,0,1666712594,13137.280034819989,72.93939197999862,53598.93594144 2022-10-25,15:43:16.000,298,11017192,12645,0,1666712595,13137.253089579994,72.8900480700031,53598.921967199996 2022-10-25,15:43:17.000,298,11017168,12485,0,1666712596,13137.239616959989,72.91824459000054,53598.92895432001 2022-10-25,15:43:18.000,298,11017172,12685,0,1666712597,13137.172253859993,72.8900480700031,53598.91498008 2022-10-25,15:43:19.000,298,11017155,12645,0,1666712598,13137.111627069993,72.88299894000374,53598.82414752 2022-10-25,15:43:20.000,298,11017174,12725,0,1666712599,13137.158781239988,72.81955677000224,53598.87305736 2022-10-25,15:43:21.000,298,11017188,12525,0,1666712600,13137.125099689998,72.7772619899988,53598.86607024 2022-10-25,15:43:22.000,298,11017193,12605,0,1666712601,13137.098154449988,72.74906547000137,53598.86607024 2022-10-25,15:43:23.000,298,11017197,12805,0,1666712602,13137.104890759998,72.74906547000137,53598.8870316 2022-10-25,15:43:24.000,298,11017158,12525,0,1666712603,13137.104890759998,72.68562329999986,53598.907992960005 2022-10-25,15:43:25.000,298,11017163,12605,0,1666712604,13137.111627069993,72.63627939000435,53598.8870316 2022-10-25,15:43:26.000,298,11017163,12565,0,1666712605,13137.118363379988,72.57283722000284,53598.84510888 2022-10-25,15:43:27.000,298,11017191,12285,0,1666712606,13137.091418139993,72.55168983000476,53598.76825056 2022-10-25,15:43:28.000,298,11017148,12565,0,1666712607,13137.098154449988,72.54464069999813,53598.85209600001 2022-10-25,15:43:29.000,298,11017122,12645,0,1666712608,13137.118363379988,72.47414940000453,53598.79619904 2022-10-25,15:43:30.000,298,11017158,12805,0,1666712609,13137.145308619998,72.41775636000239,53598.85209600001 2022-10-25,15:43:31.000,298,11017164,12565,0,1666712610,13137.145308619998,72.42480549000175,53598.82414752 2022-10-25,15:43:32.000,298,11017126,12445,0,1666712611,13137.185726479998,72.38251070999831,53598.79619904 2022-10-25,15:43:33.000,298,11017159,12525,0,1666712612,13137.138572309988,72.37546157999896,53598.71934072 2022-10-25,15:43:34.000,298,11017142,12685,0,1666712613,13137.219408029989,72.31201941000472,53598.72632784 2022-10-25,15:43:35.000,298,11017148,12525,0,1666712614,13137.152044929993,72.37546157999896,53598.754276319996 2022-10-25,15:43:36.000,298,11017183,12445,0,1666712615,13137.192462789993,72.36136332000024,53598.77523768 2022-10-25,15:43:37.000,298,11017150,12565,0,1666712616,13137.185726479998,72.38251070999831,53598.7472892 2022-10-25,15:43:38.000,298,11017188,12485,0,1666712617,13137.192462789993,72.42480549000175,53598.76126344001 2022-10-25,15:43:39.000,298,11017193,12565,0,1666712618,13137.158781239988,72.4811985300039,53598.754276319996 2022-10-25,15:43:40.000,298,11017148,12485,0,1666712619,13137.239616959989,72.52349331000005,53598.8171604 2022-10-25,15:43:41.000,298,11017141,12525,0,1666712620,13137.199199099989,72.5798863500022,53598.7472892 2022-10-25,15:43:42.000,298,11017188,12525,0,1666712621,13137.192462789993,72.60808286999963,53598.740302080005 2022-10-25,15:43:43.000,298,11017211,12645,0,1666712622,13137.172253859993,72.6785741700005,53598.70536648 2022-10-25,15:43:44.000,298,11017152,12685,0,1666712623,13137.219408029989,72.72791808000329,53598.7472892 2022-10-25,15:43:45.000,298,11017184,12445,0,1666712624,13137.219408029989,72.7772619899988,53598.76825056 2022-10-25,15:43:46.000,298,11017152,12405,0,1666712625,13137.253089579994,72.80545851000352,53598.78222480001 2022-10-25,15:43:47.000,298,11017181,12445,0,1666712626,13137.273298509994,72.84070416000031,53598.810173280006 2022-10-25,15:43:48.000,298,11017181,12405,0,1666712627,13137.347397919999,72.84775328999967,53598.83812176 2022-10-25,15:43:49.000,298,11017151,12325,0,1666712628,13137.259825889989,72.86890067999775,53598.76126344001 2022-10-25,15:43:50.000,298,11017236,12725,0,1666712629,13137.32045267999,72.86185154999839,53598.810173280006 2022-10-25,15:43:51.000,298,11017197,12765,0,1666712630,13137.347397919999,72.8900480700031,53598.84510888 2022-10-25,15:43:52.000,298,11017197,12645,0,1666712631,13137.36087053999,72.88299894000374,53598.85209600001 2022-10-25,15:43:53.000,298,11017145,12645,0,1666712632,13137.36087053999,72.84070416000031,53598.8870316 2022-10-25,15:43:54.000,298,11017152,12725,0,1666712633,13137.354134229994,72.8900480700031,53598.85209600001 2022-10-25,15:43:55.000,298,11017150,12685,0,1666712634,13137.374343159994,72.84070416000031,53598.89401872 2022-10-25,15:43:56.000,298,11017151,12645,0,1666712635,13137.394552089994,72.83365503000095,53598.92895432001 2022-10-25,15:43:57.000,298,11017168,12485,0,1666712636,13137.40802471,72.80545851000352,53598.94991568001 2022-10-25,15:43:58.000,298,11017158,12605,0,1666712637,13137.40128839999,72.78431111999816,53598.94292856 2022-10-25,15:43:59.000,298,11017143,12725,0,1666712638,13137.36087053999,72.8266059000016,53598.907992960005 2022-10-25,15:44:00.000,298,11017135,12645,0,1666712639,13137.36087053999,72.7913602500048,53598.89401872 2022-10-25,15:44:01.000,298,11017172,12885,0,1666712640,13137.34066160999,72.80545851000352,53598.921967199996 2022-10-25,15:44:02.000,298,11017195,12645,0,1666712641,13137.226144339998,72.83365503000095,53598.83812176 2022-10-25,15:44:03.000,298,11017119,12645,0,1666712642,13137.313716369994,72.8266059000016,53598.96388992 2022-10-25,15:44:04.000,298,11017138,12285,0,1666712643,13137.306980059999,72.8266059000016,53598.9918384 2022-10-25,15:44:05.000,298,11017128,12525,0,1666712644,13137.253089579994,72.79840938000416,53598.99882552001 2022-10-25,15:44:06.000,298,11017172,12645,0,1666712645,13137.219408029989,72.7913602500048,53598.98485128 2022-10-25,15:44:07.000,298,11017147,12565,0,1666712646,13137.152044929993,72.78431111999816,53598.94991568001 2022-10-25,15:44:08.000,298,11017166,12605,0,1666712647,13137.118363379988,72.7772619899988,53598.94991568001 2022-10-25,15:44:09.000,298,11017166,12725,0,1666712648,13137.044263969998,72.71381982000457,53598.977864160006 2022-10-25,15:44:10.000,298,11017143,12445,0,1666712649,13137.057736590003,72.71381982000457,53598.92895432001 2022-10-25,15:44:11.000,298,11017183,12525,0,1666712650,13137.064472899998,72.63627939000435,53598.96388992 2022-10-25,15:44:12.000,298,11017176,12525,0,1666712651,13136.997109800002,72.615131999999,53598.97087704001 2022-10-25,15:44:13.000,298,11017159,12485,0,1666712652,13136.943219319997,72.6433285200037,53598.88004448001 2022-10-25,15:44:14.000,298,11017170,12645,0,1666712653,13136.929746699992,72.5798863500022,53598.90100584001 2022-10-25,15:44:15.000,298,11017166,12565,0,1666712654,13136.916274080002,72.5798863500022,53598.83812176 2022-10-25,15:44:16.000,298,11017145,12605,0,1666712655,13136.835438360002,72.615131999999,53598.77523768 2022-10-25,15:44:17.000,298,11017153,12565,0,1666712656,13136.869119909992,72.59398461000092,53598.86607024 2022-10-25,15:44:18.000,298,11017164,12645,0,1666712657,13136.882592529997,72.60808286999963,53598.84510888 2022-10-25,15:44:19.000,298,11017172,12605,0,1666712658,13136.828702049992,72.60103374000028,53598.86607024 2022-10-25,15:44:20.000,298,11017176,12365,0,1666712659,13136.848910979992,72.6433285200037,53598.85209600001 2022-10-25,15:44:21.000,298,11017188,12525,0,1666712660,13136.848910979992,72.65742678000242,53598.84510888 2022-10-25,15:44:22.000,298,11017163,12445,0,1666712661,13136.828702049992,72.65742678000242,53598.85209600001 2022-10-25,15:44:23.000,298,11017192,12525,0,1666712662,13136.774811570001,72.68562329999986,53598.810173280006 2022-10-25,15:44:24.000,298,11017183,12645,0,1666712663,13136.808493119992,72.72791808000329,53598.789211920004 2022-10-25,15:44:25.000,298,11017122,12365,0,1666712664,13136.821965739997,72.75611460000073,53598.80318616001 2022-10-25,15:44:26.000,298,11017162,12445,0,1666712665,13136.781547879997,72.7772619899988,53598.79619904 2022-10-25,15:44:27.000,298,11017191,12605,0,1666712666,13136.842174669997,72.8266059000016,53598.77523768 2022-10-25,15:44:28.000,298,11017218,12845,0,1666712667,13136.869119909992,72.83365503000095,53598.740302080005 2022-10-25,15:44:29.000,298,11017139,12685,0,1666712668,13136.949955629992,72.86185154999839,53598.78222480001 2022-10-25,15:44:30.000,298,11017140,12605,0,1666712669,13136.949955629992,72.8900480700031,53598.78222480001 2022-10-25,15:44:31.000,298,11017155,12725,0,1666712670,13136.929746699992,72.9252937199999,53598.72632784 2022-10-25,15:44:32.000,298,11017155,12525,0,1666712671,13137.051000279993,72.98168676000205,53598.78222480001 2022-10-25,15:44:33.000,298,11017191,12485,0,1666712672,13137.158781239988,73.01693240999884,53598.7472892 2022-10-25,15:44:34.000,298,11017155,12525,0,1666712673,13137.226144339998,73.09447283999907,53598.77523768 2022-10-25,15:44:35.000,298,11017154,12725,0,1666712674,13137.273298509994,73.10152196999843,53598.77523768 2022-10-25,15:44:36.000,298,11017154,12485,0,1666712675,13137.374343159994,73.15086588000122,53598.83812176 2022-10-25,15:44:37.000,298,11017115,12565,0,1666712676,13137.455178879994,73.18611152999802,53598.83812176 2022-10-25,15:44:38.000,298,11017168,12445,0,1666712677,13137.536014599995,73.1720132699993,53598.83812176 2022-10-25,15:44:39.000,298,11017163,12485,0,1666712678,13137.657268179995,73.21430805000273,53598.87305736 2022-10-25,15:44:40.000,298,11017160,12565,0,1666712679,13137.677477109995,73.25660282999888,53598.810173280006 2022-10-25,15:44:41.000,298,11017157,12325,0,1666712680,13137.79199438,73.22135718000209,53598.8870316 2022-10-25,15:44:42.000,298,11017166,12605,0,1666712681,13137.913247960001,73.22135718000209,53598.87305736 2022-10-25,15:44:43.000,298,11017161,12445,0,1666712682,13137.967138439992,73.20725892000337,53598.94292856 2022-10-25,15:44:44.000,298,11017170,12805,0,1666712683,13138.088392019992,73.18611152999802,53599.026774000005 2022-10-25,15:44:45.000,298,11017195,12445,0,1666712684,13138.149018809992,73.12971849000314,53598.977864160006 2022-10-25,15:44:46.000,298,11017165,12725,0,1666712685,13138.216381910002,73.10152196999843,53598.97087704001 2022-10-25,15:44:47.000,298,11017144,12485,0,1666712686,13138.243327149998,73.03103067000484,53598.99882552001 2022-10-25,15:44:48.000,298,11017187,12645,0,1666712687,13138.283745009998,72.96053937000397,53599.026774000005 2022-10-25,15:44:49.000,298,11017199,12645,0,1666712688,13138.290481319993,72.85480241999903,53599.08267096 2022-10-25,15:44:50.000,298,11017161,12245,0,1666712689,13138.351108109993,72.77021285999945,53599.10363232 2022-10-25,15:44:51.000,298,11017180,12605,0,1666712690,13138.411734899993,72.6785741700005,53599.15952928 2022-10-25,15:44:52.000,298,11017187,12565,0,1666712691,13138.404998589998,72.55168983000476,53599.11760656001 2022-10-25,15:44:53.000,298,11017170,12645,0,1666712692,13138.472361689994,72.4811985300039,53599.15952928 2022-10-25,15:44:54.000,298,11017127,12645,0,1666712693,13138.546461099999,72.42480549000175,53599.22241336 2022-10-25,15:44:55.000,298,11017153,12645,0,1666712694,13138.532988479994,72.34021593000216,53599.15952928 2022-10-25,15:44:56.000,298,11017121,12645,0,1666712695,13138.58014264999,72.30497027999809,53599.201452 2022-10-25,15:44:57.000,298,11017184,12485,0,1666712696,13138.64750575,72.26972463000129,53599.2713232 2022-10-25,15:44:58.000,298,11017194,12485,0,1666712697,13138.68792361,72.19923333000042,53599.243374720005 2022-10-25,15:44:59.000,298,11017182,12605,0,1666712698,13138.72160515999,72.1216929000002,53599.32722016 2022-10-25,15:45:00.000,298,11017178,12565,0,1666712699,13138.76875933,72.07234899000468,53599.32722016 2022-10-25,15:45:01.000,298,11017208,12685,0,1666712700,13138.795704569995,71.98775942999782,53599.33420728001 2022-10-25,15:45:02.000,298,11017208,12245,0,1666712701,13138.78896826,71.91726813000423,53599.35516864001 2022-10-25,15:45:03.000,298,11017218,12765,0,1666712702,13138.654242059994,71.88202248000016,53599.28529744001 2022-10-25,15:45:04.000,298,11017150,12405,0,1666712703,13138.68792361,71.81858030999865,53599.30625880001 2022-10-25,15:45:05.000,298,11017189,12285,0,1666712704,13138.80917719,71.74103987999843,53599.38311712001 2022-10-25,15:45:06.000,298,11017177,12525,0,1666712705,13138.74181408999,71.71284336000099,53599.38311712001 2022-10-25,15:45:07.000,298,11017195,12605,0,1666712706,13138.76875933,71.62120467000204,53599.4460012 2022-10-25,15:45:08.000,298,11017151,12605,0,1666712707,13138.7485504,71.57890988999861,53599.4460012 2022-10-25,15:45:09.000,298,11017195,12725,0,1666712708,13138.72160515999,71.50841858999775,53599.46696256 2022-10-25,15:45:10.000,298,11017196,12365,0,1666712709,13138.714868849995,71.51546772000438,53599.43901408 2022-10-25,15:45:11.000,298,11017189,12925,0,1666712710,13138.68792361,71.48022207000031,53599.43202696001 2022-10-25,15:45:12.000,298,11017199,12645,0,1666712711,13138.634033129994,71.42382902999816,53599.40407848001 2022-10-25,15:45:13.000,298,11017142,12365,0,1666712712,13138.62056050999,71.44497642000351,53599.411065600005 2022-10-25,15:45:14.000,298,11017164,12285,0,1666712713,13138.60708789,71.44497642000351,53599.4460012 2022-10-25,15:45:15.000,298,11017150,12645,0,1666712714,13138.60708789,71.38858338000136,53599.43202696001 2022-10-25,15:45:16.000,298,11017165,12725,0,1666712715,13138.60708789,71.39563251000072,53599.48792392 2022-10-25,15:45:17.000,298,11017148,12765,0,1666712716,13138.53972478999,71.42382902999816,53599.46696256 2022-10-25,15:45:18.000,298,11017145,12605,0,1666712717,13138.479097999989,71.48022207000031,53599.459975440004 2022-10-25,15:45:19.000,298,11017180,12405,0,1666712718,13138.506043239999,71.46612381000159,53599.41805272 2022-10-25,15:45:20.000,298,11017171,12365,0,1666712719,13138.438680139989,71.45202555000287,53599.39010424 2022-10-25,15:45:21.000,298,11017174,12405,0,1666712720,13138.465625379999,71.50841858999775,53599.425039839996 2022-10-25,15:45:22.000,298,11017154,12685,0,1666712721,13138.371317039993,71.50136945999839,53599.43901408 2022-10-25,15:45:23.000,298,11017129,12445,0,1666712722,13138.344371799998,71.50841858999775,53599.425039839996 2022-10-25,15:45:24.000,298,11017159,12485,0,1666712723,13138.303953939998,71.53661511000246,53599.38311712001 2022-10-25,15:45:25.000,298,11017173,12485,0,1666712724,13138.337635489988,71.5648116299999,53599.37613 2022-10-25,15:45:26.000,298,11017211,12685,0,1666712725,13138.209645599993,71.57890988999861,53599.35516864001 2022-10-25,15:45:27.000,298,11017155,12565,0,1666712726,13138.169227739992,71.5648116299999,53599.37613 2022-10-25,15:45:28.000,298,11017162,12725,0,1666712727,13138.108600949992,71.57890988999861,53599.38311712001 2022-10-25,15:45:29.000,298,11017147,12445,0,1666712728,13138.041237849997,71.6282538000014,53599.34818152 2022-10-25,15:45:30.000,298,11017192,12605,0,1666712729,13137.946929509992,71.64940118999948,53599.32722016 2022-10-25,15:45:31.000,298,11017155,12605,0,1666712730,13138.000819989997,71.62120467000204,53599.35516864001 2022-10-25,15:45:32.000,298,11017161,12365,0,1666712731,13137.933456890001,71.64235206000012,53599.36914288 2022-10-25,15:45:33.000,298,11017172,12685,0,1666712732,13137.933456890001,71.67054858000483,53599.425039839996 2022-10-25,15:45:34.000,298,11017113,12765,0,1666712733,13137.919984269996,71.68464684000355,53599.33420728001 2022-10-25,15:45:35.000,298,11017156,12605,0,1666712734,13137.839148549996,71.74103987999843,53599.36914288 2022-10-25,15:45:36.000,298,11017164,12565,0,1666712735,13137.825675929991,71.7269416199997,53599.3411944 2022-10-25,15:45:37.000,298,11017197,12405,0,1666712736,13137.75157652,71.73399074999907,53599.32023304 2022-10-25,15:45:38.000,298,11017192,12645,0,1666712737,13137.677477109995,71.82562943999801,53599.3411944 2022-10-25,15:45:39.000,298,11017204,12725,0,1666712738,13137.75157652,71.81153117999929,53599.362155760005 2022-10-25,15:45:40.000,298,11017136,12645,0,1666712739,13137.75157652,71.85382596000272,53599.3411944 2022-10-25,15:45:41.000,298,11017110,12725,0,1666712740,13137.72463127999,71.83267857000465,53599.36914288 2022-10-25,15:45:42.000,298,11017179,12405,0,1666712741,13137.717894969996,71.88907160999952,53599.33420728001 2022-10-25,15:45:43.000,298,11017168,12645,0,1666712742,13137.77178545,71.91021900000487,53599.33420728001 2022-10-25,15:45:44.000,298,11017174,12725,0,1666712743,13137.75157652,71.9736611699991,53599.32023304 2022-10-25,15:45:45.000,298,11017168,12645,0,1666712744,13137.81220331,71.96661203999975,53599.362155760005 2022-10-25,15:45:46.000,298,11017151,12725,0,1666712745,13137.79199438,71.98775942999782,53599.39709136 2022-10-25,15:45:47.000,298,11017130,12565,0,1666712746,13137.879566409996,71.99480856000446,53599.39010424 2022-10-25,15:45:48.000,298,11017167,12525,0,1666712747,13137.919984269996,72.01595595000254,53599.37613 2022-10-25,15:45:49.000,298,11017169,12525,0,1666712748,13138.000819989997,72.07939812000404,53599.411065600005 2022-10-25,15:45:50.000,298,11017156,12685,0,1666712749,13137.987347369992,72.10759464000148,53599.35516864001 2022-10-25,15:45:51.000,298,11017152,12445,0,1666712750,13138.027765229992,72.06529985999805,53599.36914288 2022-10-25,15:45:52.000,298,11017186,12365,0,1666712751,13138.068183089992,72.10759464000148,53599.362155760005 2022-10-25,15:45:53.000,298,11017166,12485,0,1666712752,13138.115337260002,72.07234899000468,53599.411065600005 2022-10-25,15:45:54.000,298,11017171,12605,0,1666712753,13138.175964050002,72.05825072999869,53599.411065600005 2022-10-25,15:45:55.000,298,11017157,12445,0,1666712754,13138.169227739992,72.00185769000382,53599.35516864001 2022-10-25,15:45:56.000,298,11017162,12725,0,1666712755,13138.223118219998,71.99480856000446,53599.45298832001 2022-10-25,15:45:57.000,298,11017129,12685,0,1666712756,13138.283745009998,71.95251378000103,53599.47394968001 2022-10-25,15:45:58.000,298,11017165,12725,0,1666712757,13138.250063459993,71.92431726000359,53599.41805272 2022-10-25,15:45:59.000,298,11017155,12805,0,1666712758,13138.303953939998,71.8749733500008,53599.480936800006 2022-10-25,15:46:00.000,298,11017141,12645,0,1666712759,13138.310690249993,71.839727700004,53599.411065600005 2022-10-25,15:46:01.000,298,11017109,12565,0,1666712760,13138.317426559988,71.79743292000057,53599.4460012 2022-10-25,15:46:02.000,298,11017187,12565,0,1666712761,13138.357844419988,71.78333466000186,53599.45298832001 2022-10-25,15:46:03.000,298,11017156,12445,0,1666712762,13138.391525969993,71.69874510000227,53599.46696256 2022-10-25,15:46:04.000,298,11017189,12485,0,1666712763,13138.384789659998,71.69874510000227,53599.47394968001 2022-10-25,15:46:05.000,298,11017218,12565,0,1666712764,13138.371317039993,71.67759771000419,53599.4460012 2022-10-25,15:46:06.000,298,11017174,12525,0,1666712765,13138.445416449998,71.62120467000204,53599.480936800006 2022-10-25,15:46:07.000,298,11017173,12445,0,1666712766,13138.438680139989,71.59300815000461,53599.46696256 2022-10-25,15:46:08.000,298,11017142,12645,0,1666712767,13138.465625379999,71.60005728000397,53599.49491104 2022-10-25,15:46:09.000,298,11017183,12645,0,1666712768,13138.492570619994,71.55776250000054,53599.54382088 2022-10-25,15:46:10.000,298,11017169,12645,0,1666712769,13138.526252169999,71.53661511000246,53599.5158724 2022-10-25,15:46:11.000,298,11017186,12605,0,1666712770,13138.58014264999,71.50841858999775,53599.53683376 2022-10-25,15:46:12.000,298,11017142,12445,0,1666712771,13138.58014264999,71.46612381000159,53599.5857436 2022-10-25,15:46:13.000,298,11017148,12605,0,1666712772,13138.566670029999,71.4308781600048,53599.592730719996 2022-10-25,15:46:14.000,298,11017189,12605,0,1666712773,13138.532988479994,71.45907468000223,53599.54382088 2022-10-25,15:46:15.000,298,11017206,12645,0,1666712774,13138.526252169999,71.40973076999944,53599.55779512 2022-10-25,15:46:16.000,298,11017127,12525,0,1666712775,13138.506043239999,71.4167798999988,53599.592730719996 2022-10-25,15:46:17.000,298,11017153,12565,0,1666712776,13138.532988479994,71.38858338000136,53599.53683376 2022-10-25,15:46:18.000,298,11017180,12845,0,1666712777,13138.512779549994,71.4308781600048,53599.49491104 2022-10-25,15:46:19.000,298,11017176,12525,0,1666712778,13138.553197409994,71.40268164000008,53599.5158724 2022-10-25,15:46:20.000,298,11017143,12485,0,1666712779,13138.546461099999,71.40268164000008,53599.50189816001 2022-10-25,15:46:21.000,298,11017183,12605,0,1666712780,13138.593615269994,71.45907468000223,53599.55080800001 2022-10-25,15:46:22.000,298,11017166,12485,0,1666712781,13138.586878959999,71.47317294000095,53599.578756480005 2022-10-25,15:46:23.000,298,11017175,12525,0,1666712782,13138.60708789,71.51546772000438,53599.52285952001 2022-10-25,15:46:24.000,298,11017139,12485,0,1666712783,13138.62729682,71.52251685000374,53599.49491104 2022-10-25,15:46:25.000,298,11017184,12445,0,1666712784,13138.654242059994,71.57890988999861,53599.53683376 2022-10-25,15:46:26.000,298,11017188,12485,0,1666712785,13138.70139622999,71.64235206000012,53599.52285952001 2022-10-25,15:46:27.000,298,11017182,12685,0,1666712786,13138.70139622999,71.67054858000483,53599.50189816001 2022-10-25,15:46:28.000,298,11017153,12645,0,1666712787,13138.755286709995,71.71284336000099,53599.578756480005 2022-10-25,15:46:29.000,298,11017192,12725,0,1666712788,13138.78896826,71.74103987999843,53599.57176936001 2022-10-25,15:46:30.000,298,11017162,12525,0,1666712789,13138.76875933,71.76218727000378,53599.56478224 2022-10-25,15:46:31.000,298,11017136,12365,0,1666712790,13138.856331359995,71.7762855300025,53599.55779512 2022-10-25,15:46:32.000,298,11017176,12645,0,1666712791,13138.86980398,71.82562943999801,53599.578756480005 2022-10-25,15:46:33.000,298,11017164,12565,0,1666712792,13138.937167079996,71.79743292000057,53599.57176936001 2022-10-25,15:46:34.000,298,11017184,12485,0,1666712793,13138.97084863,71.79038379000121,53599.627666320004 2022-10-25,15:46:35.000,298,11017136,12485,0,1666712794,13139.065156969991,71.75513814000442,53599.62067920001 2022-10-25,15:46:36.000,298,11017191,12445,0,1666712795,13139.112311140001,71.71989249000035,53599.64164056001 2022-10-25,15:46:37.000,298,11017165,12445,0,1666712796,13139.166201619992,71.69169597000291,53599.62067920001 2022-10-25,15:46:38.000,298,11017196,12685,0,1666712797,13139.186410549992,71.61415554000268,53599.6556148 2022-10-25,15:46:39.000,298,11017184,12485,0,1666712798,13139.220092099997,71.55776250000054,53599.67657616 2022-10-25,15:46:40.000,298,11017126,12565,0,1666712799,13139.260509959997,71.48727119999967,53599.70452464 2022-10-25,15:46:41.000,298,11017154,12805,0,1666712800,13139.334609370002,71.36743599000329,53599.66958904001 2022-10-25,15:46:42.000,298,11017190,12525,0,1666712801,13139.375027230002,71.31104295000114,53599.77439584 2022-10-25,15:46:43.000,298,11017148,12485,0,1666712802,13139.428917709993,71.19825687000412,53599.77439584 2022-10-25,15:46:44.000,298,11017159,12645,0,1666712803,13139.509753429993,71.13481470000261,53599.78837008001 2022-10-25,15:46:45.000,298,11017149,12445,0,1666712804,13139.550171289993,71.05727427000238,53599.8302928 2022-10-25,15:46:46.000,298,11017174,12525,0,1666712805,13139.523226049998,70.95858645000408,53599.87221552 2022-10-25,15:46:47.000,298,11017177,12725,0,1666712806,13139.590589149993,70.87399689000449,53599.80933144001 2022-10-25,15:46:48.000,298,11017151,12445,0,1666712807,13139.583852839998,70.7894073300049,53599.82330568 2022-10-25,15:46:49.000,298,11017156,12805,0,1666712808,13139.637743319989,70.71186690000468,53599.80933144001 2022-10-25,15:46:50.000,298,11017162,12605,0,1666712809,13139.637743319989,70.62022820999846,53599.88618976001 2022-10-25,15:46:51.000,298,11017170,12605,0,1666712810,13139.718579039989,70.54268777999823,53599.914138240005 2022-10-25,15:46:52.000,298,11017159,12405,0,1666712811,13139.745524279999,70.5144912600008,53599.900164 2022-10-25,15:46:53.000,298,11017214,12685,0,1666712812,13139.792678449994,70.479245610004,53599.92112536 2022-10-25,15:46:54.000,298,11017135,12565,0,1666712813,13139.84656893,70.42990170000121,53599.87221552 2022-10-25,15:46:55.000,298,11017186,12525,0,1666712814,13139.853305239994,70.37350865999906,53599.87221552 2022-10-25,15:46:56.000,298,11017164,12565,0,1666712815,13139.90045940999,70.31711562000419,53599.88618976001 2022-10-25,15:46:57.000,298,11017199,12525,0,1666712816,13139.83983261999,70.28891909999948,53599.87920264 2022-10-25,15:46:58.000,298,11017136,12405,0,1666712817,13139.88698679,70.3030173599982,53599.9700352 2022-10-25,15:46:59.000,298,11017154,12805,0,1666712818,13139.94761358,70.31006649000483,53599.94907384 2022-10-25,15:47:00.000,298,11017202,12605,0,1666712819,13139.96782251,70.29596822999883,53600.02593216001 2022-10-25,15:47:01.000,298,11017145,12645,0,1666712820,13139.98803144,70.27482084000076,53599.97702232001 2022-10-25,15:47:02.000,298,11017196,12445,0,1666712821,13140.02171298999,70.26072258000204,53600.00497080001 2022-10-25,15:47:03.000,298,11017186,12565,0,1666712822,13139.974558819995,70.28186997000012,53599.94907384 2022-10-25,15:47:04.000,298,11017153,12525,0,1666712823,13140.00150405999,70.2677717100014,53599.97702232001 2022-10-25,15:47:05.000,298,11017152,12525,0,1666712824,13140.04192191999,70.27482084000076,53600.01894504 2022-10-25,15:47:06.000,298,11017161,12565,0,1666712825,13139.98803144,70.28891909999948,53599.99798368 2022-10-25,15:47:07.000,298,11017174,12645,0,1666712826,13140.095812399995,70.24662432000332,53600.032919280005 2022-10-25,15:47:08.000,298,11017165,12525,0,1666712827,13140.18338442999,70.2677717100014,53600.06086776 2022-10-25,15:47:09.000,298,11017186,12605,0,1666712828,13140.2305386,70.27482084000076,53600.08881624 2022-10-25,15:47:10.000,298,11017178,12605,0,1666712829,13140.21032967,70.3030173599982,53600.06086776 2022-10-25,15:47:11.000,298,11017131,12485,0,1666712830,13140.2305386,70.29596822999883,53600.095803359996 2022-10-25,15:47:12.000,298,11017181,12565,0,1666712831,13140.264220149991,70.28891909999948,53600.17266168001 2022-10-25,15:47:13.000,298,11017178,12725,0,1666712832,13140.27095646,70.28891909999948,53600.06785488 2022-10-25,15:47:14.000,298,11017151,12565,0,1666712833,13140.25074753,70.29596822999883,53600.14471320001 2022-10-25,15:47:15.000,298,11017170,12445,0,1666712834,13140.291165390001,70.25367345000268,53600.18663592 2022-10-25,15:47:16.000,298,11017148,12445,0,1666712835,13140.318110629996,70.21842779999861,53600.17266168001 2022-10-25,15:47:17.000,298,11017190,12645,0,1666712836,13140.284429079991,70.17613302000245,53600.151700320006 2022-10-25,15:47:18.000,298,11017228,12525,0,1666712837,13140.277692769996,70.17613302000245,53600.1796488 2022-10-25,15:47:19.000,298,11017172,12365,0,1666712838,13140.223802289991,70.12678910999966,53600.15868744 2022-10-25,15:47:20.000,298,11017163,12565,0,1666712839,13140.27095646,70.07744520000415,53600.17266168001 2022-10-25,15:47:21.000,298,11017147,12285,0,1666712840,13140.25074753,70.09154346000287,53600.18663592 2022-10-25,15:47:22.000,298,11017162,12685,0,1666712841,13140.196857049996,70.09859259000223,53600.19362304001 2022-10-25,15:47:23.000,298,11017163,12565,0,1666712842,13140.217065979996,70.07039607000479,53600.17266168001 2022-10-25,15:47:24.000,298,11017167,12565,0,1666712843,13140.217065979996,70.0562978099988,53600.22157152001 2022-10-25,15:47:25.000,298,11017199,12645,0,1666712844,13140.16991181,70.03515042000072,53600.22855864 2022-10-25,15:47:26.000,298,11017197,12325,0,1666712845,13140.136230259996,70.03515042000072,53600.17266168001 2022-10-25,15:47:27.000,298,11017177,12725,0,1666712846,13140.136230259996,69.99990477000392,53600.15868744 2022-10-25,15:47:28.000,298,11017193,12605,0,1666712847,13140.06886716,70.03515042000072,53600.14471320001 2022-10-25,15:47:29.000,298,11017147,12445,0,1666712848,13140.12949395,70.01400303000264,53600.17266168001 2022-10-25,15:47:30.000,298,11017174,12485,0,1666712849,13140.095812399995,69.97875737999857,53600.14471320001 2022-10-25,15:47:31.000,298,11017159,12925,0,1666712850,13140.136230259996,69.92941347000306,53600.19362304001 2022-10-25,15:47:32.000,298,11017160,12725,0,1666712851,13140.12275763999,69.88006956000027,53600.20759728 2022-10-25,15:47:33.000,298,11017178,12805,0,1666712852,13140.14970288,69.83777478000411,53600.19362304001 2022-10-25,15:47:34.000,298,11017161,12445,0,1666712853,13140.08233977999,69.80252913000004,53600.22157152001 2022-10-25,15:47:35.000,298,11017140,12525,0,1666712854,13140.04865823,69.70384131000174,53600.22855864 2022-10-25,15:47:36.000,298,11017165,12605,0,1666712855,13140.04192191999,69.63335001000087,53600.19362304001 2022-10-25,15:47:37.000,298,11017182,12525,0,1666712856,13140.0284493,69.56990783999936,53600.22157152001 2022-10-25,15:47:38.000,298,11017158,12405,0,1666712857,13139.96108619999,69.51351480000449,53600.1097776 2022-10-25,15:47:39.000,298,11017160,12445,0,1666712858,13140.0284493,69.45007263000298,53600.2145844 2022-10-25,15:47:40.000,298,11017207,12565,0,1666712859,13140.04865823,69.35843394000403,53600.2145844 2022-10-25,15:47:41.000,298,11017174,12565,0,1666712860,13140.075603469995,69.3161391600006,53600.200610160005 2022-10-25,15:47:42.000,298,11017177,12245,0,1666712861,13140.035185609995,69.25974611999845,53600.15868744 2022-10-25,15:47:43.000,298,11017199,12725,0,1666712862,13140.035185609995,69.23859873000038,53600.130738960004 2022-10-25,15:47:44.000,298,11017208,12525,0,1666712863,13140.035185609995,69.16810742999951,53600.13772608 2022-10-25,15:47:45.000,298,11017172,12605,0,1666712864,13140.04865823,69.11171439000464,53600.13772608 2022-10-25,15:47:46.000,298,11017232,12765,0,1666712865,13140.08907609,69.13286178000271,53600.17266168001 2022-10-25,15:47:47.000,298,11017149,12565,0,1666712866,13140.136230259996,69.15400917000079,53600.17266168001 2022-10-25,15:47:48.000,298,11017175,12485,0,1666712867,13140.14970288,69.13286178000271,53600.1796488 2022-10-25,15:47:49.000,298,11017192,12565,0,1666712868,13140.21032967,69.14696004000143,53600.20759728 2022-10-25,15:47:50.000,298,11017172,12765,0,1666712869,13140.203593359991,69.118763520004,53600.22157152001 2022-10-25,15:47:51.000,298,11017151,12565,0,1666712870,13140.196857049996,69.118763520004,53600.16567456 2022-10-25,15:47:52.000,298,11017140,12645,0,1666712871,13140.21032967,69.16105830000015,53600.13772608 2022-10-25,15:47:53.000,298,11017158,12685,0,1666712872,13140.136230259996,69.18925482000486,53600.14471320001 2022-10-25,15:47:54.000,298,11017141,12565,0,1666712873,13140.223802289991,69.24564785999974,53600.17266168001 2022-10-25,15:47:55.000,298,11017177,12645,0,1666712874,13140.237274909996,69.2526969899991,53600.19362304001 2022-10-25,15:47:56.000,298,11017137,12525,0,1666712875,13140.2305386,69.29499177000253,53600.1796488 2022-10-25,15:47:57.000,298,11017184,12605,0,1666712876,13140.244011219991,69.35843394000403,53600.151700320006 2022-10-25,15:47:58.000,298,11017176,12525,0,1666712877,13140.25074753,69.39367959000083,53600.1796488 2022-10-25,15:47:59.000,298,11017192,12445,0,1666712878,13140.27095646,69.44302350000362,53600.130738960004 2022-10-25,15:48:00.000,298,11017160,12565,0,1666712879,13140.291165390001,69.49236740999913,53600.16567456 2022-10-25,15:48:01.000,298,11017206,12525,0,1666712880,13140.304638009991,69.54171132000192,53600.17266168001 2022-10-25,15:48:02.000,298,11017190,12645,0,1666712881,13140.331583250001,69.59810436000407,53600.14471320001 2022-10-25,15:48:03.000,298,11017202,12365,0,1666712882,13140.358528489996,69.61220262000279,53600.08881624 2022-10-25,15:48:04.000,298,11017186,12485,0,1666712883,13140.486518379992,69.64744826999959,53600.200610160005 2022-10-25,15:48:05.000,298,11017141,12885,0,1666712884,13140.452836830002,69.6615465299983,53600.151700320006 2022-10-25,15:48:06.000,298,11017199,12605,0,1666712885,13140.493254690002,69.66859565999766,53600.2145844 2022-10-25,15:48:07.000,298,11017152,12805,0,1666712886,13140.331583250001,69.66859565999766,53600.06785488 2022-10-25,15:48:08.000,298,11017171,12805,0,1666712887,13140.398946349997,69.68974305000302,53600.130738960004 2022-10-25,15:48:09.000,298,11017131,12405,0,1666712888,13140.520199929997,69.66859565999766,53600.12375184001 2022-10-25,15:48:10.000,298,11017169,12485,0,1666712889,13140.533672550002,69.69679218000238,53600.200610160005 2022-10-25,15:48:11.000,298,11017145,12525,0,1666712890,13140.540408859997,69.6756447900043,53600.1796488 2022-10-25,15:48:12.000,298,11017162,12485,0,1666712891,13140.587563029992,69.66859565999766,53600.23554576 2022-10-25,15:48:13.000,298,11017175,12445,0,1666712892,13140.621244579997,69.66859565999766,53600.22855864 2022-10-25,15:48:14.000,298,11017194,12565,0,1666712893,13140.547145169992,69.61220262000279,53600.17266168001 2022-10-25,15:48:15.000,298,11017154,12525,0,1666712894,13140.594299340002,69.60515349000343,53600.22855864 2022-10-25,15:48:16.000,298,11017184,12565,0,1666712895,13140.601035649997,69.57695696999872,53600.249520000005 2022-10-25,15:48:17.000,298,11017167,12565,0,1666712896,13140.634717200002,69.56990783999936,53600.2844556 2022-10-25,15:48:18.000,298,11017160,12685,0,1666712897,13140.661662439998,69.5276130600032,53600.30541696 2022-10-25,15:48:19.000,298,11017186,12645,0,1666712898,13140.648189819993,69.49236740999913,53600.2844556 2022-10-25,15:48:20.000,298,11017191,12565,0,1666712899,13140.648189819993,69.4641708900017,53600.33336544 2022-10-25,15:48:21.000,298,11017166,12885,0,1666712900,13140.668398749993,69.44302350000362,53600.319391200006 2022-10-25,15:48:22.000,298,11017214,12565,0,1666712901,13140.654926130002,69.40777784999955,53600.298429840004 2022-10-25,15:48:23.000,298,11017173,12805,0,1666712902,13140.614508270002,69.33728654999868,53600.298429840004 2022-10-25,15:48:24.000,298,11017166,12445,0,1666712903,13140.614508270002,69.28794264000317,53600.29144272001 2022-10-25,15:48:25.000,298,11017146,12685,0,1666712904,13140.594299340002,69.26679524999781,53600.27048136001 2022-10-25,15:48:26.000,298,11017156,12565,0,1666712905,13140.574090410002,69.2526969899991,53600.32637832 2022-10-25,15:48:27.000,298,11017125,12445,0,1666712906,13140.621244579997,69.19630395000422,53600.33336544 2022-10-25,15:48:28.000,298,11017174,12605,0,1666712907,13140.675135060003,69.15400917000079,53600.38926240001 2022-10-25,15:48:29.000,298,11017167,12525,0,1666712908,13140.634717200002,69.18925482000486,53600.27048136001 2022-10-25,15:48:30.000,298,11017159,12485,0,1666712909,13140.634717200002,69.13991091000207,53600.32637832 2022-10-25,15:48:31.000,298,11017191,12805,0,1666712910,13140.648189819993,69.13991091000207,53600.30541696 2022-10-25,15:48:32.000,298,11017198,12485,0,1666712911,13140.654926130002,69.118763520004,53600.347339680004 2022-10-25,15:48:33.000,298,11017247,12485,0,1666712912,13140.681871369998,69.09761612999864,53600.33336544 2022-10-25,15:48:34.000,298,11017176,12485,0,1666712913,13140.755970779988,69.07646874000056,53600.34035256001 2022-10-25,15:48:35.000,298,11017221,12485,0,1666712914,13140.782916019998,69.06237048000185,53600.38227528 2022-10-25,15:48:36.000,298,11017169,12485,0,1666712915,13140.836806499989,69.06237048000185,53600.33336544 2022-10-25,15:48:37.000,298,11017176,12365,0,1666712916,13140.877224359989,69.07646874000056,53600.39624952 2022-10-25,15:48:38.000,298,11017162,12445,0,1666712917,13140.890696979994,69.07646874000056,53600.37528816 2022-10-25,15:48:39.000,298,11017161,12485,0,1666712918,13140.931114839994,69.11171439000464,53600.38926240001 2022-10-25,15:48:40.000,298,11017187,12485,0,1666712919,13140.985005319999,69.104665259998,53600.38926240001 2022-10-25,15:48:41.000,298,11017167,12605,0,1666712920,13140.991741629994,69.09056699999928,53600.3543268 2022-10-25,15:48:42.000,298,11017173,12685,0,1666712921,13141.07931365999,69.118763520004,53600.44515936 2022-10-25,15:48:43.000,298,11017169,12525,0,1666712922,13141.133204139995,69.16105830000015,53600.40323664 2022-10-25,15:48:44.000,298,11017180,12485,0,1666712923,13141.16688569,69.13286178000271,53600.417210880005 2022-10-25,15:48:45.000,298,11017172,12485,0,1666712924,13141.234248789995,69.09761612999864,53600.45214648 2022-10-25,15:48:46.000,298,11017204,12485,0,1666712925,13141.24772141,69.13991091000207,53600.41022376001 2022-10-25,15:48:47.000,298,11017204,12725,0,1666712926,13141.274666649995,69.15400917000079,53600.44515936 2022-10-25,15:48:48.000,298,11017169,12565,0,1666712927,13141.3083482,69.14696004000143,53600.4940692 2022-10-25,15:48:49.000,298,11017183,12565,0,1666712928,13141.28140295999,69.16105830000015,53600.38227528 2022-10-25,15:48:50.000,298,11017162,12645,0,1666712929,13141.355502369996,69.15400917000079,53600.50804344001 2022-10-25,15:48:51.000,298,11017200,12485,0,1666712930,13141.40939285,69.12581265000335,53600.487082080006 2022-10-25,15:48:52.000,298,11017180,12525,0,1666712931,13141.47001964,69.13991091000207,53600.515030560004 2022-10-25,15:48:53.000,298,11017140,12645,0,1666712932,13141.503701189991,69.13286178000271,53600.52900480001 2022-10-25,15:48:54.000,298,11017195,12605,0,1666712933,13141.503701189991,69.104665259998,53600.48009496001 2022-10-25,15:48:55.000,298,11017199,12525,0,1666712934,13141.47001964,69.0694196100012,53600.52900480001 2022-10-25,15:48:56.000,298,11017193,12645,0,1666712935,13141.510437500001,69.06237048000185,53600.54297904 2022-10-25,15:48:57.000,298,11017168,12805,0,1666712936,13141.49022857,69.02007569999842,53600.5639404 2022-10-25,15:48:58.000,298,11017179,12325,0,1666712937,13141.483492259991,68.99187918000098,53600.54297904 2022-10-25,15:48:59.000,298,11017173,12645,0,1666712938,13141.49022857,68.94958440000482,53600.54297904 2022-10-25,15:49:00.000,298,11017158,12685,0,1666712939,13141.517173809996,68.92138788000011,53600.57791464001 2022-10-25,15:49:01.000,298,11017150,12485,0,1666712940,13141.530646430001,68.92138788000011,53600.62682448001 2022-10-25,15:49:02.000,298,11017178,12605,0,1666712941,13141.463283329991,68.82974919000117,53600.60586312001 2022-10-25,15:49:03.000,298,11017155,12685,0,1666712942,13141.510437500001,68.84384744999988,53600.61285024 2022-10-25,15:49:04.000,298,11017133,12645,0,1666712943,13141.544119049991,68.80155267000373,53600.54996616 2022-10-25,15:49:05.000,298,11017198,12565,0,1666712944,13141.571064290001,68.78040527999838,53600.57791464001 2022-10-25,15:49:06.000,298,11017167,12325,0,1666712945,13141.598009529996,68.74515963000158,53600.57092752 2022-10-25,15:49:07.000,298,11017219,12565,0,1666712946,13141.658636319997,68.7240122400035,53600.64778584001 2022-10-25,15:49:08.000,298,11017195,12845,0,1666712947,13141.651900010002,68.70991398000479,53600.584901760005 2022-10-25,15:49:09.000,298,11017166,12485,0,1666712948,13141.645163699992,68.68171746000007,53600.60586312001 2022-10-25,15:49:10.000,298,11017161,12565,0,1666712949,13141.719263109997,68.660570070002,53600.57092752 2022-10-25,15:49:11.000,298,11017150,12565,0,1666712950,13141.786626209992,68.66761920000135,53600.62682448001 2022-10-25,15:49:12.000,298,11017155,12485,0,1666712951,13141.874198240002,68.63237355000456,53600.67573432001 2022-10-25,15:49:13.000,298,11017178,12605,0,1666712952,13141.914616100003,68.59007877000113,53600.64778584001 2022-10-25,15:49:14.000,298,11017144,12605,0,1666712953,13141.975242889988,68.5477839899977,53600.682721440004 2022-10-25,15:49:15.000,298,11017201,12645,0,1666712954,13142.035869679989,68.51958747000026,53600.75957976 2022-10-25,15:49:16.000,298,11017171,12285,0,1666712955,13142.076287539989,68.46319442999811,53600.73163128 2022-10-25,15:49:17.000,298,11017180,12685,0,1666712956,13142.130178019994,68.4138505200026,53600.74560552001 2022-10-25,15:49:18.000,298,11017203,12445,0,1666712957,13142.17733218999,68.38565399999788,53600.76656688 2022-10-25,15:49:19.000,298,11017151,12485,0,1666712958,13142.17733218999,68.32926096000301,53600.8084896 2022-10-25,15:49:20.000,298,11017140,12445,0,1666712959,13142.170595879994,68.27991705000022,53600.752592640005 2022-10-25,15:49:21.000,298,11017167,12685,0,1666712960,13142.244695289999,68.18827836000128,53600.822463840006 2022-10-25,15:49:22.000,298,11017172,12725,0,1666712961,13142.312058389994,68.13893444999849,53600.871373680005 2022-10-25,15:49:23.000,298,11017190,12565,0,1666712962,13142.37942148999,68.08959054000297,53600.920283520005 2022-10-25,15:49:24.000,298,11017181,12525,0,1666712963,13142.332267319995,67.97680445999868,53600.86438656001 2022-10-25,15:49:25.000,298,11017155,12405,0,1666712964,13142.39963041999,67.91336229000444,53600.948232 2022-10-25,15:49:26.000,298,11017169,12725,0,1666712965,13142.44004827999,67.81467446999886,53600.94124488001 2022-10-25,15:49:27.000,298,11017150,12605,0,1666712966,13142.48720245,67.76533056000335,53600.94124488001 2022-10-25,15:49:28.000,298,11017155,12725,0,1666712967,13142.453520899995,67.70188839000184,53600.98316760001 2022-10-25,15:49:29.000,298,11017185,12445,0,1666712968,13142.473729829995,67.57500404999882,53601.01111608001 2022-10-25,15:49:30.000,298,11017151,12725,0,1666712969,13142.46699352,67.4974636199986,53600.94124488001 2022-10-25,15:49:31.000,298,11017190,12645,0,1666712970,13142.514147689995,67.41287405999901,53601.01111608001 2022-10-25,15:49:32.000,298,11017185,12605,0,1666712971,13142.54782924,67.30713711000135,53601.06701304 2022-10-25,15:49:33.000,298,11017134,12485,0,1666712972,13142.56803817,67.28598972000327,53601.087974400005 2022-10-25,15:49:34.000,298,11017175,12765,0,1666712973,13142.54109292999,67.18730189999769,53601.06002592001 2022-10-25,15:49:35.000,298,11017162,12485,0,1666712974,13142.534356619995,67.13090886000282,53600.97618048 2022-10-25,15:49:36.000,298,11017220,12605,0,1666712975,13142.58151078999,67.1168106000041,53601.039064560005 2022-10-25,15:49:37.000,298,11017179,12285,0,1666712976,13142.615192339996,67.09566320999875,53601.10194864 2022-10-25,15:49:38.000,298,11017217,12605,0,1666712977,13142.62866496,67.06746669000131,53601.08098728001 2022-10-25,15:49:39.000,298,11017185,12645,0,1666712978,13142.62866496,67.06746669000131,53601.185794080004 2022-10-25,15:49:40.000,298,11017147,12285,0,1666712979,13142.62192864999,67.0040245199998,53601.12291 2022-10-25,15:49:41.000,298,11017189,12365,0,1666712980,13142.66908282,66.98992626000108,53601.185794080004 2022-10-25,15:49:42.000,298,11017193,12485,0,1666712981,13142.662346509991,67.0040245199998,53601.1927812 2022-10-25,15:49:43.000,298,11017142,12525,0,1666712982,13142.655610199996,66.99697539000044,53601.12989712001 2022-10-25,15:49:44.000,298,11017193,12725,0,1666712983,13142.60845603,66.92648408999958,53601.17181984 2022-10-25,15:49:45.000,298,11017186,12565,0,1666712984,13142.662346509991,66.89123844000278,53601.19976832001 2022-10-25,15:49:46.000,298,11017172,12565,0,1666712985,13142.574774479996,66.89828757000214,53601.22072968 2022-10-25,15:49:47.000,298,11017172,12725,0,1666712986,13142.594983409996,66.82074714000191,53601.1927812 2022-10-25,15:49:48.000,298,11017184,12685,0,1666712987,13142.56130185999,66.76435409999976,53601.17181984 2022-10-25,15:49:49.000,298,11017192,12605,0,1666712988,13142.594983409996,66.75025584000105,53601.185794080004 2022-10-25,15:49:50.000,298,11017119,12525,0,1666712989,13142.54782924,66.73615758000233,53601.17181984 2022-10-25,15:49:51.000,298,11017146,12525,0,1666712990,13142.58151078999,66.72910845000297,53601.16483272 2022-10-25,15:49:52.000,298,11017195,12645,0,1666712991,13142.54109292999,66.63746976000402,53601.15085848001 2022-10-25,15:49:53.000,298,11017191,12605,0,1666712992,13142.50067506999,66.60222410999995,53601.185794080004 2022-10-25,15:49:54.000,298,11017180,12605,0,1666712993,13142.473729829995,66.58107672000187,53601.1927812 2022-10-25,15:49:55.000,298,11017194,12245,0,1666712994,13142.493938759995,66.55288020000444,53601.19976832001 2022-10-25,15:49:56.000,298,11017182,12565,0,1666712995,13142.514147689995,66.51763455000037,53601.1927812 2022-10-25,15:49:57.000,298,11017166,12405,0,1666712996,13142.52088399999,66.46829064000485,53601.19976832001 2022-10-25,15:49:58.000,298,11017183,12485,0,1666712997,13142.46699352,66.49648716000229,53601.19976832001 2022-10-25,15:49:59.000,298,11017200,12485,0,1666712998,13142.48046613999,66.43304499000078,53601.21374256 2022-10-25,15:50:00.000,298,11017163,12725,0,1666712999,13142.48046613999,66.43304499000078,53601.185794080004 2022-10-25,15:50:01.000,298,11017171,12365,0,1666713000,13142.50067506999,66.34140630000184,53601.17880696001 2022-10-25,15:50:02.000,298,11017212,12685,0,1666713001,13142.50741138,66.37665194999863,53601.14387136 2022-10-25,15:50:03.000,298,11017195,12645,0,1666713002,13142.5882471,66.32025891000376,53601.206755440006 2022-10-25,15:50:04.000,298,11017139,12445,0,1666713003,13142.615192339996,66.32025891000376,53601.19976832001 2022-10-25,15:50:05.000,298,11017170,12565,0,1666713004,13142.60171971999,66.28501325999969,53601.21374256 2022-10-25,15:50:06.000,298,11017193,12485,0,1666713005,13142.60171971999,66.27796413000033,53601.17880696001 2022-10-25,15:50:07.000,298,11017166,12525,0,1666713006,13142.60171971999,66.22862022000481,53601.19976832001 2022-10-25,15:50:08.000,298,11017183,12805,0,1666713007,13142.58151078999,66.23566935000417,53601.16483272 2022-10-25,15:50:09.000,298,11017159,12445,0,1666713008,13142.635401269996,66.17222718000266,53601.1927812 2022-10-25,15:50:10.000,298,11017201,12445,0,1666713009,13142.50741138,66.2004237000001,53601.15085848001 2022-10-25,15:50:11.000,298,11017146,12645,0,1666713010,13142.554565549995,66.14403065999795,53601.11592288 2022-10-25,15:50:12.000,298,11017220,12485,0,1666713011,13142.655610199996,66.08763762000308,53601.22072968 2022-10-25,15:50:13.000,298,11017165,12445,0,1666713012,13142.655610199996,66.03829371000029,53601.1927812 2022-10-25,15:50:14.000,298,11017163,12605,0,1666713013,13142.60845603,66.0030480600035,53601.17181984 2022-10-25,15:50:15.000,298,11017180,12405,0,1666713014,13142.60845603,65.93960589000199,53601.08098728001 2022-10-25,15:50:16.000,298,11017196,12685,0,1666713015,13142.574774479996,65.93255676000263,53601.10194864 2022-10-25,15:50:17.000,298,11017154,12725,0,1666713016,13142.56130185999,65.83386894000432,53601.10194864 2022-10-25,15:50:18.000,298,11017172,12445,0,1666713017,13142.554565549995,65.84091807000368,53601.09496152 2022-10-25,15:50:19.000,298,11017192,12565,0,1666713018,13142.54782924,65.77747590000217,53601.02509032 2022-10-25,15:50:20.000,298,11017178,12565,0,1666713019,13142.493938759995,65.76337764000345,53601.01111608001 2022-10-25,15:50:21.000,298,11017166,12365,0,1666713020,13142.574774479996,65.71403373000066,53601.087974400005 2022-10-25,15:50:22.000,298,11017148,12565,0,1666713021,13142.62866496,65.65059155999916,53601.12291 2022-10-25,15:50:23.000,298,11017160,12645,0,1666713022,13142.574774479996,65.59419852000428,53601.08098728001 2022-10-25,15:50:24.000,298,11017186,12405,0,1666713023,13142.54109292999,65.608296780003,53601.06002592001 2022-10-25,15:50:25.000,298,11017164,12445,0,1666713024,13142.56130185999,65.59419852000428,53601.03207744001 2022-10-25,15:50:26.000,298,11017188,12485,0,1666713025,13142.56803817,65.62239504000172,53601.06002592001 2022-10-25,15:50:27.000,298,11017158,12685,0,1666713026,13142.574774479996,65.61534591000236,53601.06002592001 2022-10-25,15:50:28.000,298,11017163,12725,0,1666713027,13142.554565549995,65.608296780003,53601.04605168 2022-10-25,15:50:29.000,298,11017161,12645,0,1666713028,13142.56130185999,65.62239504000172,53601.0530388 2022-10-25,15:50:30.000,298,11017195,12725,0,1666713029,13142.56130185999,65.68583721000323,53601.07400016 2022-10-25,15:50:31.000,298,11017172,12805,0,1666713030,13142.48720245,65.71403373000066,53600.98316760001 2022-10-25,15:50:32.000,298,11017138,12685,0,1666713031,13142.48720245,65.7422302499981,53601.039064560005 2022-10-25,15:50:33.000,298,11017166,12445,0,1666713032,13142.453520899995,65.79157416000089,53600.97618048 2022-10-25,15:50:34.000,298,11017150,12565,0,1666713033,13142.44004827999,65.86206546000176,53601.01111608001 2022-10-25,15:50:35.000,298,11017181,12565,0,1666713034,13142.433311969995,65.87616372000048,53600.98316760001 2022-10-25,15:50:36.000,298,11017183,12605,0,1666713035,13142.433311969995,65.93255676000263,53601.039064560005 2022-10-25,15:50:37.000,298,11017186,12525,0,1666713036,13142.433311969995,65.94665502000134,53601.01111608001 2022-10-25,15:50:38.000,298,11017223,12525,0,1666713037,13142.3861578,65.98894980000478,53600.96220624001 2022-10-25,15:50:39.000,298,11017164,12445,0,1666713038,13142.36594887,65.98190066999814,53600.969193360004 2022-10-25,15:50:40.000,298,11017141,12485,0,1666713039,13142.37942148999,66.01714632000221,53600.990154720006 2022-10-25,15:50:41.000,298,11017155,12485,0,1666713040,13142.352476249995,66.03124458000093,53600.93425776 2022-10-25,15:50:42.000,298,11017208,12485,0,1666713041,13142.33900362999,66.05944109999837,53600.990154720006 2022-10-25,15:50:43.000,298,11017186,12605,0,1666713042,13142.35921255999,66.06649022999773,53600.97618048 2022-10-25,15:50:44.000,298,11017176,12565,0,1666713043,13142.33900362999,66.07353936000436,53600.98316760001 2022-10-25,15:50:45.000,298,11017158,12645,0,1666713044,13142.29858576999,66.06649022999773,53600.89233504001 2022-10-25,15:50:46.000,298,11017219,12405,0,1666713045,13142.312058389994,66.10878501000116,53600.94124488001 2022-10-25,15:50:47.000,298,11017186,12605,0,1666713046,13142.27837683999,66.10878501000116,53600.90630928 2022-10-25,15:50:48.000,298,11017146,12525,0,1666713047,13142.25816790999,66.15812892000395,53600.90630928 2022-10-25,15:50:49.000,298,11017152,12765,0,1666713048,13142.251431599994,66.17222718000266,53600.88534792 2022-10-25,15:50:50.000,298,11017153,12685,0,1666713049,13142.184068499999,66.22157108999818,53600.89932216 2022-10-25,15:50:51.000,298,11017181,12445,0,1666713050,13142.231222669994,66.27091500000097,53600.92727064 2022-10-25,15:50:52.000,298,11017194,12645,0,1666713051,13142.136914329989,66.2991115199984,53600.8783608 2022-10-25,15:50:53.000,298,11017184,12565,0,1666713052,13142.163859569999,66.28501325999969,53600.89932216 2022-10-25,15:50:54.000,298,11017178,12285,0,1666713053,13142.103232779999,66.32025891000376,53600.871373680005 2022-10-25,15:50:55.000,298,11017170,12565,0,1666713054,13142.069551229994,66.3484554300012,53600.85739944 2022-10-25,15:50:56.000,298,11017180,12525,0,1666713055,13142.035869679989,66.38370107999799,53600.8783608 2022-10-25,15:50:57.000,298,11017165,12605,0,1666713056,13142.008924439993,66.36960281999927,53600.86438656001 2022-10-25,15:50:58.000,298,11017170,12765,0,1666713057,13141.995451819988,66.38370107999799,53600.8783608 2022-10-25,15:50:59.000,298,11017132,12645,0,1666713058,13141.955033959988,66.36960281999927,53600.84342520001 2022-10-25,15:51:00.000,298,11017169,12365,0,1666713059,13141.955033959988,66.33435717000248,53600.871373680005 2022-10-25,15:51:01.000,298,11017155,12605,0,1666713060,13141.887670859993,66.33435717000248,53600.79451536001 2022-10-25,15:51:02.000,298,11017182,12325,0,1666713061,13141.867461929993,66.27796413000033,53600.78054112 2022-10-25,15:51:03.000,298,11017181,12605,0,1666713062,13141.853989310002,66.28501325999969,53600.7386184 2022-10-25,15:51:04.000,298,11017168,12765,0,1666713063,13141.806835139992,66.29206238999905,53600.752592640005 2022-10-25,15:51:05.000,298,11017151,12605,0,1666713064,13141.820307759997,66.21452195999882,53600.77355400001 2022-10-25,15:51:06.000,298,11017195,12405,0,1666713065,13141.732735730002,66.19337457000074,53600.74560552001 2022-10-25,15:51:07.000,298,11017121,12405,0,1666713066,13141.692317870002,66.15812892000395,53600.6687472 2022-10-25,15:51:08.000,298,11017147,12805,0,1666713067,13141.699054179997,66.12993239999923,53600.66176008 2022-10-25,15:51:09.000,298,11017171,12605,0,1666713068,13141.658636319997,66.11583414000052,53600.71765704 2022-10-25,15:51:10.000,298,11017163,12525,0,1666713069,13141.645163699992,66.05944109999837,53600.67573432001 2022-10-25,15:51:11.000,298,11017131,12485,0,1666713070,13141.517173809996,66.05239196999901,53600.60586312001 2022-10-25,15:51:12.000,298,11017176,12325,0,1666713071,13141.510437500001,66.01009719000285,53600.535991920005 2022-10-25,15:51:13.000,298,11017162,12565,0,1666713072,13141.598009529996,65.97485153999878,53600.5639404 2022-10-25,15:51:14.000,298,11017133,12405,0,1666713073,13141.571064290001,65.97485153999878,53600.598876 2022-10-25,15:51:15.000,298,11017140,12485,0,1666713074,13141.564327979992,65.91140937000455,53600.59188888 2022-10-25,15:51:16.000,298,11017154,12485,0,1666713075,13141.550855360001,65.8550163300024,53600.59188888 2022-10-25,15:51:17.000,298,11017184,12605,0,1666713076,13141.571064290001,65.81977067999833,53600.52900480001 2022-10-25,15:51:18.000,298,11017173,12925,0,1666713077,13141.571064290001,65.84091807000368,53600.5639404 2022-10-25,15:51:19.000,298,11017190,12485,0,1666713078,13141.557591669996,65.80567241999961,53600.535991920005 2022-10-25,15:51:20.000,298,11017183,12605,0,1666713079,13141.584536909992,65.79157416000089,53600.54297904 2022-10-25,15:51:21.000,298,11017183,12645,0,1666713080,13141.577800599996,65.84796720000304,53600.466120720004 2022-10-25,15:51:22.000,298,11017167,12285,0,1666713081,13141.604745839992,65.81272154999897,53600.52900480001 2022-10-25,15:51:23.000,298,11017191,12445,0,1666713082,13141.645163699992,65.89731110999855,53600.52900480001 2022-10-25,15:51:24.000,298,11017169,12405,0,1666713083,13141.678845249997,65.90436023999791,53600.52201768 2022-10-25,15:51:25.000,298,11017141,12685,0,1666713084,13141.631691080001,65.93255676000263,53600.515030560004 2022-10-25,15:51:26.000,298,11017179,12645,0,1666713085,13141.611482150001,65.98190066999814,53600.50804344001 2022-10-25,15:51:27.000,298,11017168,12525,0,1666713086,13141.571064290001,65.96780240999942,53600.45913360001 2022-10-25,15:51:28.000,298,11017141,12805,0,1666713087,13141.604745839992,66.01009719000285,53600.515030560004 2022-10-25,15:51:29.000,298,11017149,12525,0,1666713088,13141.611482150001,65.99599893000413,53600.487082080006 2022-10-25,15:51:30.000,298,11017169,12565,0,1666713089,13141.577800599996,66.05239196999901,53600.52900480001 2022-10-25,15:51:31.000,298,11017106,12285,0,1666713090,13141.584536909992,66.0030480600035,53600.55695328001 2022-10-25,15:51:32.000,298,11017164,12365,0,1666713091,13141.584536909992,66.01714632000221,53600.54297904 2022-10-25,15:51:33.000,298,11017217,12605,0,1666713092,13141.577800599996,66.04534283999965,53600.55695328001 2022-10-25,15:51:34.000,298,11017144,12525,0,1666713093,13141.436338089996,66.03124458000093,53600.50804344001 2022-10-25,15:51:35.000,298,11017183,12525,0,1666713094,13141.436338089996,66.05239196999901,53600.48009496001 2022-10-25,15:51:36.000,298,11017209,12605,0,1666713095,13141.456547019996,66.04534283999965,53600.52900480001 2022-10-25,15:51:37.000,298,11017192,12565,0,1666713096,13141.36897499,66.04534283999965,53600.417210880005 2022-10-25,15:51:38.000,298,11017190,12685,0,1666713097,13141.355502369996,66.06649022999773,53600.50105632 2022-10-25,15:51:39.000,298,11017170,12405,0,1666713098,13141.3083482,66.02419545000157,53600.4940692 2022-10-25,15:51:40.000,298,11017185,12765,0,1666713099,13141.26119402999,66.03829371000029,53600.45214648 2022-10-25,15:51:41.000,298,11017174,12525,0,1666713100,13141.26793034,66.02419545000157,53600.50804344001 2022-10-25,15:51:42.000,298,11017185,12525,0,1666713101,13141.193830929995,66.03829371000029,53600.515030560004 2022-10-25,15:51:43.000,298,11017181,12685,0,1666713102,13141.193830929995,66.02419545000157,53600.4940692 2022-10-25,15:51:44.000,298,11017189,12645,0,1666713103,13141.07931365999,66.03124458000093,53600.50105632 2022-10-25,15:51:45.000,298,11017179,12605,0,1666713104,13141.1062589,65.99599893000413,53600.466120720004 2022-10-25,15:51:46.000,298,11017160,12525,0,1666713105,13141.025423179999,65.99599893000413,53600.44515936 2022-10-25,15:51:47.000,298,11017173,12725,0,1666713106,13141.025423179999,65.98190066999814,53600.487082080006 2022-10-25,15:51:48.000,298,11017180,12365,0,1666713107,13140.971532699994,65.91140937000455,53600.466120720004 2022-10-25,15:51:49.000,298,11017169,12445,0,1666713108,13140.964796389999,65.90436023999791,53600.44515936 2022-10-25,15:51:50.000,298,11017179,12565,0,1666713109,13140.830070189993,65.86911459000112,53600.424198 2022-10-25,15:51:51.000,298,11017147,12645,0,1666713110,13140.850279119994,65.82681980999769,53600.39624952 2022-10-25,15:51:52.000,298,11017151,12605,0,1666713111,13140.803124949998,65.76337764000345,53600.39624952 2022-10-25,15:51:53.000,298,11017177,12405,0,1666713112,13140.789652329993,65.7563285100041,53600.36131392001 2022-10-25,15:51:54.000,298,11017137,12405,0,1666713113,13140.729025539993,65.76337764000345,53600.39624952 2022-10-25,15:51:55.000,298,11017174,12525,0,1666713114,13140.816597569989,65.65764068999852,53600.424198 2022-10-25,15:51:56.000,298,11017168,12605,0,1666713115,13140.776179709988,65.6435424299998,53600.417210880005 2022-10-25,15:51:57.000,298,11017151,12605,0,1666713116,13140.708816609993,65.57305112999893,53600.40323664 2022-10-25,15:51:58.000,298,11017141,12685,0,1666713117,13140.729025539993,65.53780548000213,53600.38227528 2022-10-25,15:51:59.000,298,11017150,12965,0,1666713118,13140.702080299998,65.51665809000406,53600.417210880005 2022-10-25,15:52:00.000,298,11017157,12645,0,1666713119,13140.668398749993,65.45321592000255,53600.45214648 2022-10-25,15:52:01.000,298,11017200,12725,0,1666713120,13140.607771959993,65.40387200999976,53600.424198 2022-10-25,15:52:02.000,298,11017143,12445,0,1666713121,13140.560617789997,65.31928245000017,53600.38227528 2022-10-25,15:52:03.000,298,11017186,12565,0,1666713122,13140.533672550002,65.22764376000123,53600.43817224001 2022-10-25,15:52:04.000,298,11017166,12525,0,1666713123,13140.594299340002,65.1853489799978,53600.45214648 2022-10-25,15:52:05.000,298,11017167,12645,0,1666713124,13140.459573139997,65.05846464000206,53600.37528816 2022-10-25,15:52:06.000,298,11017172,12365,0,1666713125,13140.398946349997,65.02321898999799,53600.36131392001 2022-10-25,15:52:07.000,298,11017177,12645,0,1666713126,13140.358528489996,64.91043291000096,53600.33336544 2022-10-25,15:52:08.000,298,11017175,12645,0,1666713127,13140.304638009991,64.89633465000225,53600.3543268 2022-10-25,15:52:09.000,298,11017175,12725,0,1666713128,13140.284429079991,64.86108899999817,53600.347339680004 2022-10-25,15:52:10.000,298,11017155,12605,0,1666713129,13140.257483839996,64.81174509000266,53600.30541696 2022-10-25,15:52:11.000,298,11017168,12285,0,1666713130,13140.223802289991,64.77649943999859,53600.33336544 2022-10-25,15:52:12.000,298,11017159,12685,0,1666713131,13140.21032967,64.73420466000243,53600.33336544 2022-10-25,15:52:13.000,298,11017217,12525,0,1666713132,13140.14296656999,64.70600813999772,53600.25650712 2022-10-25,15:52:14.000,298,11017133,12725,0,1666713133,13140.18338442999,64.691909879999,53600.2844556 2022-10-25,15:52:15.000,298,11017182,12645,0,1666713134,13140.136230259996,64.67781162000028,53600.29144272001 2022-10-25,15:52:16.000,298,11017173,12325,0,1666713135,13140.075603469995,64.68486074999964,53600.30541696 2022-10-25,15:52:17.000,298,11017214,12605,0,1666713136,13140.00150405999,64.68486074999964,53600.263494239996 2022-10-25,15:52:18.000,298,11017198,12365,0,1666713137,13139.90045940999,64.67781162000028,53600.22855864 2022-10-25,15:52:19.000,298,11017189,12565,0,1666713138,13139.994767749995,64.63551684000413,53600.31240408001 2022-10-25,15:52:20.000,298,11017157,12485,0,1666713139,13139.92066833999,64.62846771000477,53600.24253288001 2022-10-25,15:52:21.000,298,11017192,12645,0,1666713140,13139.92740465,64.60732031999942,53600.22157152001 2022-10-25,15:52:22.000,298,11017230,12485,0,1666713141,13139.833096309994,64.60027119000006,53600.24253288001 2022-10-25,15:52:23.000,298,11017171,12525,0,1666713142,13139.812887379994,64.61436944999878,53600.20759728 2022-10-25,15:52:24.000,298,11017174,12965,0,1666713143,13139.806151069999,64.60027119000006,53600.17266168001 2022-10-25,15:52:25.000,298,11017137,12605,0,1666713144,13139.772469519994,64.62846771000477,53600.17266168001 2022-10-25,15:52:26.000,298,11017155,12445,0,1666713145,13139.765733209999,64.5932220600007,53600.151700320006 2022-10-25,15:52:27.000,298,11017133,12485,0,1666713146,13139.792678449994,64.5579764100039,53600.2145844 2022-10-25,15:52:28.000,298,11017163,12485,0,1666713147,13139.75899689999,64.5932220600007,53600.17266168001 2022-10-25,15:52:29.000,298,11017167,12565,0,1666713148,13139.792678449994,64.61436944999878,53600.200610160005 2022-10-25,15:52:30.000,298,11017203,12525,0,1666713149,13139.79941475999,64.60732031999942,53600.19362304001 2022-10-25,15:52:31.000,298,11017199,12765,0,1666713150,13139.79941475999,64.64256597000349,53600.1796488 2022-10-25,15:52:32.000,298,11017183,12485,0,1666713151,13139.853305239994,64.61436944999878,53600.18663592 2022-10-25,15:52:33.000,298,11017159,12645,0,1666713152,13139.833096309994,64.63551684000413,53600.16567456 2022-10-25,15:52:34.000,298,11017196,12805,0,1666713153,13139.873514169994,64.63551684000413,53600.17266168001 2022-10-25,15:52:35.000,298,11017139,12445,0,1666713154,13139.82636,64.62141857999814,53600.11676472 2022-10-25,15:52:36.000,298,11017188,12685,0,1666713155,13139.88698679,64.64961510000285,53600.200610160005 2022-10-25,15:52:37.000,298,11017171,12565,0,1666713156,13139.84656893,64.62846771000477,53600.200610160005 2022-10-25,15:52:38.000,298,11017169,12365,0,1666713157,13139.79941475999,64.61436944999878,53600.18663592 2022-10-25,15:52:39.000,298,11017148,12525,0,1666713158,13139.82636,64.53682901999855,53600.17266168001 2022-10-25,15:52:40.000,298,11017207,12765,0,1666713159,13139.83983261999,64.54387814999791,53600.17266168001 2022-10-25,15:52:41.000,298,11017180,12565,0,1666713160,13139.82636,64.50863250000111,53600.13772608 2022-10-25,15:52:42.000,298,11017186,12645,0,1666713161,13139.79941475999,64.45223945999896,53600.15868744 2022-10-25,15:52:43.000,298,11017183,12445,0,1666713162,13139.82636,64.45223945999896,53600.151700320006 2022-10-25,15:52:44.000,298,11017154,12405,0,1666713163,13139.853305239994,64.45223945999896,53600.20759728 2022-10-25,15:52:45.000,298,11017196,12525,0,1666713164,13139.86677786,64.45928858999832,53600.1796488 2022-10-25,15:52:46.000,298,11017204,12405,0,1666713165,13139.83983261999,64.40994468000281,53600.130738960004 2022-10-25,15:52:47.000,298,11017157,12645,0,1666713166,13139.833096309994,64.36060077000002,53600.16567456 2022-10-25,15:52:48.000,298,11017224,12525,0,1666713167,13139.738787969989,64.33945338000194,53600.06785488 2022-10-25,15:52:49.000,298,11017116,12565,0,1666713168,13139.79941475999,64.29715859999851,53600.07484200001 2022-10-25,15:52:50.000,298,11017163,12605,0,1666713169,13139.772469519994,64.247814690003,53600.05388064001 2022-10-25,15:52:51.000,298,11017178,12605,0,1666713170,13139.772469519994,64.1984707800002,53600.130738960004 2022-10-25,15:52:52.000,298,11017180,12645,0,1666713171,13139.772469519994,64.1491268700047,53600.07484200001 2022-10-25,15:52:53.000,298,11017160,12645,0,1666713172,13139.75899689999,64.1350286099987,53600.1097776 2022-10-25,15:52:54.000,298,11017192,12485,0,1666713173,13139.806151069999,64.07158644000447,53600.10279048001 2022-10-25,15:52:55.000,298,11017178,12605,0,1666713174,13139.732051659994,64.05043904999911,53600.07484200001 2022-10-25,15:52:56.000,298,11017162,12605,0,1666713175,13139.691633799994,64.02929166000104,53600.095803359996 2022-10-25,15:52:57.000,298,11017191,12405,0,1666713176,13139.745524279999,64.02224253000168,53600.10279048001 2022-10-25,15:52:58.000,298,11017207,12725,0,1666713177,13139.792678449994,64.0010951400036,53600.06086776 2022-10-25,15:52:59.000,298,11017198,12645,0,1666713178,13139.81962368999,63.97289861999889,53600.05388064001 2022-10-25,15:53:00.000,298,11017174,12605,0,1666713179,13139.81962368999,63.98699688000488,53600.1097776 2022-10-25,15:53:01.000,298,11017207,12725,0,1666713180,13139.83983261999,64.0010951400036,53600.081829120005 2022-10-25,15:53:02.000,298,11017222,12805,0,1666713181,13139.86677786,63.96584948999953,53600.1097776 2022-10-25,15:53:03.000,298,11017171,12445,0,1666713182,13139.83983261999,63.97289861999889,53600.06086776 2022-10-25,15:53:04.000,298,11017150,12485,0,1666713183,13139.893723099995,63.93765297000209,53600.06086776 2022-10-25,15:53:05.000,298,11017130,12605,0,1666713184,13139.83983261999,63.95880036000017,53599.99099656 2022-10-25,15:53:06.000,298,11017180,12805,0,1666713185,13139.84656893,63.98699688000488,53600.06785488 2022-10-25,15:53:07.000,298,11017179,12725,0,1666713186,13139.83983261999,63.94470210000145,53600.10279048001 2022-10-25,15:53:08.000,298,11017157,12765,0,1666713187,13139.92066833999,63.909456450004654,53600.1097776 2022-10-25,15:53:09.000,298,11017185,12605,0,1666713188,13139.94087726999,63.87421080000058,53600.07484200001 2022-10-25,15:53:10.000,298,11017167,12765,0,1666713189,13139.96108619999,63.88125992999994,53600.01894504 2022-10-25,15:53:11.000,298,11017180,12525,0,1666713190,13139.96782251,63.89535818999866,53600.032919280005 2022-10-25,15:53:12.000,298,11017197,12405,0,1666713191,13139.974558819995,63.867161670001224,53600.06785488 2022-10-25,15:53:13.000,298,11017171,12645,0,1666713192,13139.98803144,63.88125992999994,53600.01195792 2022-10-25,15:53:14.000,298,11017193,12285,0,1666713193,13140.014976679995,63.867161670001224,53599.99798368 2022-10-25,15:53:15.000,298,11017180,12645,0,1666713194,13140.075603469995,63.909456450004654,53600.02593216001 2022-10-25,15:53:16.000,298,11017190,12405,0,1666713195,13140.14296656999,63.916505580004014,53600.02593216001 2022-10-25,15:53:17.000,298,11017163,12325,0,1666713196,13140.18338442999,63.94470210000145,53600.081829120005 2022-10-25,15:53:18.000,298,11017168,12485,0,1666713197,13140.21032967,63.96584948999953,53600.07484200001 2022-10-25,15:53:19.000,298,11017167,12965,0,1666713198,13140.203593359991,64.0997829600019,53600.05388064001 2022-10-25,15:53:20.000,298,11017153,12485,0,1666713199,13140.27095646,64.16322513000341,53600.05388064001 2022-10-25,15:53:21.000,298,11017168,12445,0,1666713200,13140.27095646,64.25486382000236,53600.095803359996 2022-10-25,15:53:22.000,298,11017134,12645,0,1666713201,13140.27095646,64.31830599000386,53600.06086776 2022-10-25,15:53:23.000,298,11017162,12565,0,1666713202,13140.324846939991,64.41699381000217,53600.10279048001 2022-10-25,15:53:24.000,298,11017239,12525,0,1666713203,13140.398946349997,64.50863250000111,53600.16567456 2022-10-25,15:53:25.000,298,11017183,12645,0,1666713204,13140.425891589992,64.62846771000477,53600.15868744 2022-10-25,15:53:26.000,298,11017153,12565,0,1666713205,13140.520199929997,64.74830292000115,53600.15868744 2022-10-25,15:53:27.000,298,11017182,12645,0,1666713206,13140.520199929997,64.83289248000074,53600.12375184001 2022-10-25,15:53:28.000,298,11017157,12645,0,1666713207,13140.547145169992,64.94567855999776,53600.130738960004 2022-10-25,15:53:29.000,298,11017120,12485,0,1666713208,13140.486518379992,65.02321898999799,53600.10279048001 2022-10-25,15:53:30.000,298,11017191,12685,0,1666713209,13140.520199929997,65.14305420000164,53600.200610160005 2022-10-25,15:53:31.000,298,11017182,12565,0,1666713210,13140.473045760002,65.16420158999972,53600.22157152001 2022-10-25,15:53:32.000,298,11017170,12645,0,1666713211,13140.466309449992,65.22764376000123,53600.2145844 2022-10-25,15:53:33.000,298,11017151,12565,0,1666713212,13140.513463620002,65.28403680000338,53600.27746848 2022-10-25,15:53:34.000,298,11017198,12445,0,1666713213,13140.526936239992,65.34042983999825,53600.27048136001 2022-10-25,15:53:35.000,298,11017200,12565,0,1666713214,13140.493254690002,65.3615772300036,53600.249520000005 2022-10-25,15:53:36.000,298,11017145,12285,0,1666713215,13140.520199929997,65.40387200999976,53600.263494239996 2022-10-25,15:53:37.000,298,11017190,12485,0,1666713216,13140.493254690002,65.42501939999784,53600.263494239996 2022-10-25,15:53:38.000,298,11017171,12565,0,1666713217,13140.499990999997,65.48141243999999,53600.23554576 2022-10-25,15:53:39.000,298,11017124,12525,0,1666713218,13140.506727309992,65.48846156999934,53600.22855864 2022-10-25,15:53:40.000,298,11017210,12445,0,1666713219,13140.540408859997,65.53075635000278,53600.319391200006 2022-10-25,15:53:41.000,298,11017134,12605,0,1666713220,13140.634717200002,65.58010025999829,53600.347339680004 2022-10-25,15:53:42.000,298,11017187,12645,0,1666713221,13140.627980889993,65.67173895000451,53600.37528816 2022-10-25,15:53:43.000,298,11017182,12765,0,1666713222,13140.587563029992,65.71403373000066,53600.34035256001 2022-10-25,15:53:44.000,298,11017184,12565,0,1666713223,13140.661662439998,65.7563285100041,53600.32637832 2022-10-25,15:53:45.000,298,11017213,12525,0,1666713224,13140.708816609993,65.76337764000345,53600.347339680004 2022-10-25,15:53:46.000,298,11017159,12605,0,1666713225,13140.776179709988,65.82681980999769,53600.40323664 2022-10-25,15:53:47.000,298,11017147,12645,0,1666713226,13140.809861259993,65.79862329000025,53600.40323664 2022-10-25,15:53:48.000,298,11017122,12805,0,1666713227,13140.816597569989,65.81272154999897,53600.40323664 2022-10-25,15:53:49.000,298,11017217,12605,0,1666713228,13140.816597569989,65.81977067999833,53600.43817224001 2022-10-25,15:53:50.000,298,11017144,12645,0,1666713229,13140.809861259993,65.74927938000474,53600.38926240001 2022-10-25,15:53:51.000,298,11017176,12805,0,1666713230,13140.769443399993,65.67173895000451,53600.38926240001 2022-10-25,15:53:52.000,298,11017123,12605,0,1666713231,13140.762707089998,65.62944417000108,53600.39624952 2022-10-25,15:53:53.000,298,11017194,12685,0,1666713232,13140.769443399993,65.53780548000213,53600.45214648 2022-10-25,15:53:54.000,298,11017162,12525,0,1666713233,13140.782916019998,65.41092113999912,53600.43817224001 2022-10-25,15:53:55.000,298,11017169,12765,0,1666713234,13140.843542809998,65.3615772300036,53600.52900480001 2022-10-25,15:53:56.000,298,11017146,12445,0,1666713235,13140.823333879998,65.29108593000274,53600.43817224001 2022-10-25,15:53:57.000,298,11017146,12725,0,1666713236,13140.755970779988,65.22764376000123,53600.487082080006 2022-10-25,15:53:58.000,298,11017187,12525,0,1666713237,13140.742498159998,65.16420158999972,53600.4940692 2022-10-25,15:53:59.000,298,11017169,12525,0,1666713238,13140.695343990003,65.04436638000334,53600.54996616 2022-10-25,15:54:00.000,298,11017203,12605,0,1666713239,13140.688607679993,64.98092421000183,53600.52900480001 2022-10-25,15:54:01.000,298,11017190,12605,0,1666713240,13140.621244579997,64.87518726000417,53600.515030560004 2022-10-25,15:54:02.000,298,11017192,12605,0,1666713241,13140.601035649997,64.79059770000458,53600.535991920005 2022-10-25,15:54:03.000,298,11017176,12605,0,1666713242,13140.594299340002,64.69895900999836,53600.59188888 2022-10-25,15:54:04.000,298,11017142,12565,0,1666713243,13140.574090410002,64.62846771000477,53600.5639404 2022-10-25,15:54:05.000,298,11017190,12525,0,1666713244,13140.506727309992,64.54387814999791,53600.52201768 2022-10-25,15:54:06.000,298,11017148,12525,0,1666713245,13140.533672550002,64.43814120000025,53600.55695328001 2022-10-25,15:54:07.000,298,11017171,12645,0,1666713246,13140.513463620002,64.39584642000409,53600.52900480001 2022-10-25,15:54:08.000,298,11017186,12405,0,1666713247,13140.473045760002,64.39584642000409,53600.54297904 2022-10-25,15:54:09.000,298,11017213,12685,0,1666713248,13140.385473729992,64.33945338000194,53600.4940692 2022-10-25,15:54:10.000,298,11017172,12485,0,1666713249,13140.392210040001,64.3465025100013,53600.515030560004 2022-10-25,15:54:11.000,298,11017171,12405,0,1666713250,13140.425891589992,64.35355164000066,53600.5639404 2022-10-25,15:54:12.000,298,11017183,12605,0,1666713251,13140.452836830002,64.31830599000386,53600.584901760005 2022-10-25,15:54:13.000,298,11017178,12685,0,1666713252,13140.425891589992,64.31830599000386,53600.59188888 2022-10-25,15:54:14.000,298,11017135,12525,0,1666713253,13140.398946349997,64.36060077000002,53600.535991920005 2022-10-25,15:54:15.000,298,11017227,12525,0,1666713254,13140.331583250001,64.36764989999938,53600.515030560004 2022-10-25,15:54:16.000,298,11017188,12525,0,1666713255,13140.297901699996,64.38879729000473,53600.4940692 2022-10-25,15:54:17.000,298,11017152,12765,0,1666713256,13140.358528489996,64.36764989999938,53600.61285024 2022-10-25,15:54:18.000,298,11017206,12605,0,1666713257,13140.331583250001,64.37469902999874,53600.52900480001 2022-10-25,15:54:19.000,298,11017148,12525,0,1666713258,13140.331583250001,64.37469902999874,53600.59188888 2022-10-25,15:54:20.000,298,11017191,12605,0,1666713259,13140.244011219991,64.39584642000409,53600.535991920005 2022-10-25,15:54:21.000,298,11017175,12685,0,1666713260,13140.291165390001,64.40289555000345,53600.55695328001 2022-10-25,15:54:22.000,298,11017162,12685,0,1666713261,13140.16991181,64.3817481599981,53600.4940692 2022-10-25,15:54:23.000,298,11017165,12485,0,1666713262,13140.2305386,64.36764989999938,53600.50804344001 2022-10-25,15:54:24.000,298,11017168,12325,0,1666713263,13140.16991181,64.36060077000002,53600.54996616 2022-10-25,15:54:25.000,298,11017155,12405,0,1666713264,13140.223802289991,64.31830599000386,53600.52201768 2022-10-25,15:54:26.000,298,11017159,12485,0,1666713265,13140.223802289991,64.35355164000066,53600.52900480001 2022-10-25,15:54:27.000,298,11017162,12565,0,1666713266,13140.25074753,64.36060077000002,53600.59188888 2022-10-25,15:54:28.000,298,11017189,12525,0,1666713267,13140.18338442999,64.35355164000066,53600.59188888 2022-10-25,15:54:29.000,298,11017200,12445,0,1666713268,13140.19012074,64.36060077000002,53600.584901760005 2022-10-25,15:54:30.000,298,11017152,12685,0,1666713269,13140.08907609,64.33240425000258,53600.54996616 2022-10-25,15:54:31.000,298,11017151,12525,0,1666713270,13140.055394539995,64.30420772999787,53600.48009496001 2022-10-25,15:54:32.000,298,11017182,12645,0,1666713271,13139.94087726999,64.28306033999979,53600.4940692 2022-10-25,15:54:33.000,298,11017183,12885,0,1666713272,13139.96108619999,64.28306033999979,53600.47310784 2022-10-25,15:54:34.000,298,11017178,12685,0,1666713273,13139.913932029995,64.25486382000236,53600.47310784 2022-10-25,15:54:35.000,298,11017169,12565,0,1666713274,13139.974558819995,64.29010946999915,53600.48009496001 2022-10-25,15:54:36.000,298,11017208,12485,0,1666713275,13139.94761358,64.28306033999979,53600.52201768 2022-10-25,15:54:37.000,298,11017181,12645,0,1666713276,13139.893723099995,64.28306033999979,53600.45913360001 2022-10-25,15:54:38.000,298,11017162,12485,0,1666713277,13139.81962368999,64.32535512000322,53600.54297904 2022-10-25,15:54:39.000,298,11017173,12645,0,1666713278,13139.752260589994,64.32535512000322,53600.52900480001 2022-10-25,15:54:40.000,298,11017159,12445,0,1666713279,13139.671424869994,64.29010946999915,53600.50804344001 2022-10-25,15:54:41.000,298,11017167,12525,0,1666713280,13139.631007009993,64.25486382000236,53600.515030560004 2022-10-25,15:54:42.000,298,11017219,12685,0,1666713281,13139.503017119998,64.25486382000236,53600.487082080006 2022-10-25,15:54:43.000,298,11017195,12565,0,1666713282,13139.469335569993,64.19142165000085,53600.57092752 2022-10-25,15:54:44.000,298,11017162,12445,0,1666713283,13139.408708779993,64.17027426000277,53600.57092752 2022-10-25,15:54:45.000,298,11017192,12445,0,1666713284,13139.273982580002,64.12093034999998,53600.515030560004 2022-10-25,15:54:46.000,298,11017215,12765,0,1666713285,13139.199883169997,64.09273383000254,53600.54297904 2022-10-25,15:54:47.000,298,11017186,12445,0,1666713286,13139.139256379996,64.02929166000104,53600.50804344001 2022-10-25,15:54:48.000,298,11017160,12845,0,1666713287,13139.098838519996,64.04338991999975,53600.487082080006 2022-10-25,15:54:49.000,298,11017144,12485,0,1666713288,13139.05168435,63.95175123000081,53600.44515936 2022-10-25,15:54:50.000,298,11017189,12485,0,1666713289,13139.024739109991,63.96584948999953,53600.466120720004 2022-10-25,15:54:51.000,298,11017169,12765,0,1666713290,13139.071893280001,63.89535818999866,53600.424198 2022-10-25,15:54:52.000,298,11017186,12325,0,1666713291,13139.01126649,63.87421080000058,53600.45913360001 2022-10-25,15:54:53.000,298,11017187,12605,0,1666713292,13138.99105756,63.916505580004014,53600.40323664 2022-10-25,15:54:54.000,298,11017192,12445,0,1666713293,13138.9506397,63.93765297000209,53600.39624952 2022-10-25,15:54:55.000,298,11017187,12565,0,1666713294,13138.957376009996,63.96584948999953,53600.33336544 2022-10-25,15:54:56.000,298,11017167,12885,0,1666713295,13138.9506397,64.00814427000296,53600.38926240001 2022-10-25,15:54:57.000,298,11017189,12565,0,1666713296,13138.977584939996,64.02224253000168,53600.31240408001 2022-10-25,15:54:58.000,298,11017188,12725,0,1666713297,13139.01126649,64.08568470000318,53600.34035256001 2022-10-25,15:54:59.000,298,11017186,12365,0,1666713298,13139.01126649,64.10683209000126,53600.319391200006 2022-10-25,15:55:00.000,298,11017180,12765,0,1666713299,13139.024739109991,64.16322513000341,53600.347339680004 2022-10-25,15:55:01.000,298,11017211,12645,0,1666713300,13138.98432124999,64.23371643000428,53600.249520000005 2022-10-25,15:55:02.000,298,11017196,12645,0,1666713301,13138.977584939996,64.31830599000386,53600.249520000005 2022-10-25,15:55:03.000,298,11017195,12645,0,1666713302,13139.01126649,64.36060077000002,53600.249520000005 2022-10-25,15:55:04.000,298,11017182,12405,0,1666713303,13138.876540289995,64.43109207000089,53600.22855864 2022-10-25,15:55:05.000,298,11017152,12645,0,1666713304,13138.97084863,64.51568163000047,53600.200610160005 2022-10-25,15:55:06.000,298,11017182,12645,0,1666713305,13138.88327659999,64.5932220600007,53600.17266168001 2022-10-25,15:55:07.000,298,11017202,12525,0,1666713306,13138.876540289995,64.67076249000093,53600.22157152001 2022-10-25,15:55:08.000,298,11017206,12605,0,1666713307,13138.88327659999,64.74125379000179,53600.22855864 2022-10-25,15:55:09.000,298,11017146,12685,0,1666713308,13138.876540289995,64.79059770000458,53600.2145844 2022-10-25,15:55:10.000,298,11017202,12565,0,1666713309,13138.896749219995,64.82584335000138,53600.19362304001 2022-10-25,15:55:11.000,298,11017141,12645,0,1666713310,13138.82938612,64.92453116999968,53600.10279048001 2022-10-25,15:55:12.000,298,11017201,12685,0,1666713311,13138.815913499995,64.98092421000183,53600.081829120005 2022-10-25,15:55:13.000,298,11017214,12645,0,1666713312,13138.88327659999,65.00912072999927,53600.095803359996 2022-10-25,15:55:14.000,298,11017219,12525,0,1666713313,13138.84959505,65.03731725000398,53600.13772608 2022-10-25,15:55:15.000,298,11017178,12605,0,1666713314,13138.88327659999,65.07256290000078,53600.13772608 2022-10-25,15:55:16.000,298,11017180,12685,0,1666713315,13138.91022184,65.10075941999821,53600.14471320001 2022-10-25,15:55:17.000,298,11017183,12565,0,1666713316,13138.89001291,65.12895594000292,53599.984009440006 2022-10-25,15:55:18.000,298,11017162,12685,0,1666713317,13138.84285873999,65.07961203000013,53600.06086776 2022-10-25,15:55:19.000,298,11017179,12485,0,1666713318,13138.82264980999,65.07961203000013,53600.06785488 2022-10-25,15:55:20.000,298,11017162,12525,0,1666713319,13138.775495639995,65.04436638000334,53600.095803359996 2022-10-25,15:55:21.000,298,11017150,12645,0,1666713320,13138.735077779995,65.02321898999799,53599.99099656 2022-10-25,15:55:22.000,298,11017209,12565,0,1666713321,13138.72160515999,65.02321898999799,53600.02593216001 2022-10-25,15:55:23.000,298,11017177,12605,0,1666713322,13138.68792361,64.92453116999968,53600.05388064001 2022-10-25,15:55:24.000,298,11017163,12525,0,1666713323,13138.64750575,64.84699073999946,53600.06086776 2022-10-25,15:55:25.000,298,11017188,12285,0,1666713324,13138.60035157999,64.8046959600033,53600.032919280005 2022-10-25,15:55:26.000,298,11017169,12445,0,1666713325,13138.492570619994,64.74830292000115,53600.04689352 2022-10-25,15:55:27.000,298,11017179,12645,0,1666713326,13138.425207519998,64.64961510000285,53599.95606096001 2022-10-25,15:55:28.000,298,11017230,12565,0,1666713327,13138.371317039993,64.55092728000454,53600.00497080001 2022-10-25,15:55:29.000,298,11017192,12765,0,1666713328,13138.330899179993,64.4451903299996,53599.984009440006 2022-10-25,15:55:30.000,298,11017197,12485,0,1666713329,13138.324162869998,64.39584642000409,53599.9700352 2022-10-25,15:55:31.000,298,11017222,12565,0,1666713330,13138.344371799998,64.29715859999851,53599.9700352 2022-10-25,15:55:32.000,298,11017195,12685,0,1666713331,13138.330899179993,64.21961816999828,53599.9700352 2022-10-25,15:55:33.000,298,11017186,12765,0,1666713332,13138.357844419988,64.16322513000341,53599.963048080004 2022-10-25,15:55:34.000,298,11017175,12645,0,1666713333,13138.330899179993,64.12093034999998,53599.928112479996 2022-10-25,15:55:35.000,298,11017242,12565,0,1666713334,13138.344371799998,64.07863557000383,53599.914138240005 2022-10-25,15:55:36.000,298,11017180,12285,0,1666713335,13138.411734899993,64.05043904999911,53599.92112536 2022-10-25,15:55:37.000,298,11017197,12405,0,1666713336,13138.465625379999,63.97289861999889,53599.865228400005 2022-10-25,15:55:38.000,298,11017174,12765,0,1666713337,13138.479097999989,63.979947749998246,53599.865228400005 2022-10-25,15:55:39.000,298,11017143,12765,0,1666713338,13138.566670029999,63.95175123000081,53599.88618976001 2022-10-25,15:55:40.000,298,11017169,12605,0,1666713339,13138.60035157999,63.96584948999953,53599.88618976001 2022-10-25,15:55:41.000,298,11017184,12565,0,1666713340,13138.66771468,64.02929166000104,53599.865228400005 2022-10-25,15:55:42.000,298,11017240,12485,0,1666713341,13138.76202301999,64.06453730999783,53599.87920264 2022-10-25,15:55:43.000,298,11017207,12525,0,1666713342,13138.795704569995,64.15617600000405,53599.83727992001 2022-10-25,15:55:44.000,298,11017166,12725,0,1666713343,13138.86980398,64.23371643000428,53599.865228400005 2022-10-25,15:55:45.000,298,11017196,12805,0,1666713344,13138.91022184,64.29715859999851,53599.84426704 2022-10-25,15:55:46.000,298,11017190,12405,0,1666713345,13138.937167079996,64.36764989999938,53599.85824128001 2022-10-25,15:55:47.000,298,11017171,12445,0,1666713346,13139.05168435,64.4451903299996,53599.87920264 2022-10-25,15:55:48.000,298,11017190,12525,0,1666713347,13138.98432124999,64.57912380000198,53599.87920264 2022-10-25,15:55:49.000,298,11017180,12645,0,1666713348,13139.044948039991,64.67781162000028,53599.94907384 2022-10-25,15:55:50.000,298,11017263,12565,0,1666713349,13139.078629589996,64.81879422000202,53599.900164 2022-10-25,15:55:51.000,298,11017184,12565,0,1666713350,13139.038211729996,64.89633465000225,53599.93509960001 2022-10-25,15:55:52.000,298,11017213,12605,0,1666713351,13139.044948039991,64.91748204000032,53599.88618976001 2022-10-25,15:55:53.000,298,11017193,12445,0,1666713352,13139.058420659996,65.04436638000334,53599.92112536 2022-10-25,15:55:54.000,298,11017165,12525,0,1666713353,13139.078629589996,65.150103330001,53599.94208672 2022-10-25,15:55:55.000,298,11017179,12365,0,1666713354,13139.132520070001,65.1853489799978,53599.94208672 2022-10-25,15:55:56.000,298,11017168,12445,0,1666713355,13139.098838519996,65.28403680000338,53599.94208672 2022-10-25,15:55:57.000,298,11017127,12485,0,1666713356,13139.112311140001,65.38977375000104,53599.94907384 2022-10-25,15:55:58.000,298,11017180,12285,0,1666713357,13139.152729000001,65.46026505000191,53599.97702232001 2022-10-25,15:55:59.000,298,11017175,12525,0,1666713358,13139.132520070001,65.5448546100015,53599.92112536 2022-10-25,15:56:00.000,298,11017183,12445,0,1666713359,13139.193146860001,65.63649330000044,53599.94208672 2022-10-25,15:56:01.000,298,11017194,12725,0,1666713360,13139.253773650002,65.71403373000066,53599.963048080004 2022-10-25,15:56:02.000,298,11017191,12645,0,1666713361,13139.314400440002,65.78452503000153,53599.9700352 2022-10-25,15:56:03.000,298,11017164,12685,0,1666713362,13139.361554609997,65.8902619799992,53599.99798368 2022-10-25,15:56:04.000,298,11017218,12645,0,1666713363,13139.395236160002,65.91845850000391,53600.02593216001 2022-10-25,15:56:05.000,298,11017200,12365,0,1666713364,13139.422181399997,66.0030480600035,53600.07484200001 2022-10-25,15:56:06.000,298,11017206,12445,0,1666713365,13139.442390329998,66.06649022999773,53600.06785488 2022-10-25,15:56:07.000,298,11017191,12685,0,1666713366,13139.327873059992,66.15107979000459,53599.984009440006 2022-10-25,15:56:08.000,298,11017200,12445,0,1666713367,13139.408708779993,66.21452195999882,53600.08881624 2022-10-25,15:56:09.000,298,11017178,12445,0,1666713368,13139.375027230002,66.26386587000161,53600.06785488 2022-10-25,15:56:10.000,298,11017171,12605,0,1666713369,13139.361554609997,66.2991115199984,53600.0399064 2022-10-25,15:56:11.000,298,11017164,12645,0,1666713370,13139.341345679997,66.34140630000184,53600.10279048001 2022-10-25,15:56:12.000,298,11017165,12645,0,1666713371,13139.327873059992,66.42599586000142,53600.07484200001 2022-10-25,15:56:13.000,298,11017158,12885,0,1666713372,13139.273982580002,66.48238890000357,53600.095803359996 2022-10-25,15:56:14.000,298,11017191,12485,0,1666713373,13139.166201619992,66.50353629000165,53600.095803359996 2022-10-25,15:56:15.000,298,11017186,12565,0,1666713374,13139.166201619992,66.51058542000101,53600.095803359996 2022-10-25,15:56:16.000,298,11017180,12485,0,1666713375,13139.071893280001,66.51058542000101,53600.1097776 2022-10-25,15:56:17.000,298,11017187,12645,0,1666713376,13139.038211729996,66.51058542000101,53600.02593216001 2022-10-25,15:56:18.000,298,11017169,12605,0,1666713377,13139.004530179991,66.53173280999908,53600.07484200001 2022-10-25,15:56:19.000,298,11017149,12485,0,1666713378,13139.065156969991,66.50353629000165,53600.06785488 2022-10-25,15:56:20.000,298,11017210,12645,0,1666713379,13139.132520070001,66.48238890000357,53600.151700320006 2022-10-25,15:56:21.000,298,11017176,12565,0,1666713380,13139.179674239997,66.46124150999822,53600.17266168001 2022-10-25,15:56:22.000,298,11017209,12965,0,1666713381,13139.213355790002,66.43304499000078,53600.17266168001 2022-10-25,15:56:23.000,298,11017157,12525,0,1666713382,13139.226828409992,66.4471432499995,53600.16567456 2022-10-25,15:56:24.000,298,11017197,12725,0,1666713383,13139.240301029997,66.4118976000027,53600.17266168001 2022-10-25,15:56:25.000,298,11017183,12605,0,1666713384,13139.240301029997,66.35550456000055,53600.17266168001 2022-10-25,15:56:26.000,298,11017168,12565,0,1666713385,13139.247037339992,66.29206238999905,53600.16567456 2022-10-25,15:56:27.000,298,11017179,12565,0,1666713386,13139.307664129992,66.24271848000353,53600.20759728 2022-10-25,15:56:28.000,298,11017143,12605,0,1666713387,13139.354818300002,66.17927631000202,53600.20759728 2022-10-25,15:56:29.000,298,11017196,12485,0,1666713388,13139.321136749997,66.12288326999987,53600.20759728 2022-10-25,15:56:30.000,298,11017209,12645,0,1666713389,13139.334609370002,66.03829371000029,53600.18663592 2022-10-25,15:56:31.000,298,11017184,12525,0,1666713390,13139.273982580002,66.03829371000029,53600.200610160005 2022-10-25,15:56:32.000,298,11017172,12525,0,1666713391,13139.280718889997,65.9537041500007,53600.27048136001 2022-10-25,15:56:33.000,298,11017184,12605,0,1666713392,13139.267246269992,65.89731110999855,53600.263494239996 2022-10-25,15:56:34.000,298,11017157,12645,0,1666713393,13139.247037339992,65.78452503000153,53600.27048136001 2022-10-25,15:56:35.000,298,11017171,12605,0,1666713394,13139.159465309996,65.7563285100041,53600.298429840004 2022-10-25,15:56:36.000,298,11017174,12485,0,1666713395,13139.145992689992,65.67878808000387,53600.33336544 2022-10-25,15:56:37.000,298,11017178,12845,0,1666713396,13139.172937930001,65.65059155999916,53600.31240408001 2022-10-25,15:56:38.000,298,11017150,12645,0,1666713397,13139.125783759991,65.58010025999829,53600.319391200006 2022-10-25,15:56:39.000,298,11017219,12685,0,1666713398,13139.125783759991,65.52370722000342,53600.30541696 2022-10-25,15:56:40.000,298,11017179,12405,0,1666713399,13139.145992689992,65.50255982999806,53600.33336544 2022-10-25,15:56:41.000,298,11017186,12645,0,1666713400,13139.132520070001,65.47436331000063,53600.32637832 2022-10-25,15:56:42.000,298,11017191,12805,0,1666713401,13139.139256379996,65.45321592000255,53600.33336544 2022-10-25,15:56:43.000,298,11017147,12485,0,1666713402,13139.213355790002,65.41092113999912,53600.417210880005 2022-10-25,15:56:44.000,298,11017182,12645,0,1666713403,13139.213355790002,65.37567549000232,53600.417210880005 2022-10-25,15:56:45.000,298,11017205,12565,0,1666713404,13139.247037339992,65.31223332000081,53600.32637832 2022-10-25,15:56:46.000,298,11017216,12685,0,1666713405,13139.280718889997,65.32633157999953,53600.368301040005 2022-10-25,15:56:47.000,298,11017151,12565,0,1666713406,13139.300927819997,65.21354550000251,53600.40323664 2022-10-25,15:56:48.000,298,11017172,12885,0,1666713407,13139.334609370002,65.1853489799978,53600.39624952 2022-10-25,15:56:49.000,298,11017167,12445,0,1666713408,13139.388499849993,65.15715246000036,53600.43817224001 2022-10-25,15:56:50.000,298,11017195,12405,0,1666713409,13139.435654020002,65.07256290000078,53600.45214648 2022-10-25,15:56:51.000,298,11017185,12565,0,1666713410,13139.482808189998,65.03731725000398,53600.44515936 2022-10-25,15:56:52.000,298,11017161,12365,0,1666713411,13139.529962359993,64.96682595000311,53600.48009496001 2022-10-25,15:56:53.000,298,11017211,12565,0,1666713412,13139.543434979998,64.84699073999946,53600.45913360001 2022-10-25,15:56:54.000,298,11017230,12405,0,1666713413,13139.590589149993,64.76945030999923,53600.47310784 2022-10-25,15:56:55.000,298,11017204,12485,0,1666713414,13139.583852839998,64.76240117999987,53600.535991920005 2022-10-25,15:56:56.000,298,11017198,12725,0,1666713415,13139.617534389989,64.67781162000028,53600.4940692 2022-10-25,15:56:57.000,298,11017221,12565,0,1666713416,13139.556907599988,64.60027119000006,53600.47310784 2022-10-25,15:56:58.000,298,11017175,12565,0,1666713417,13139.496280810003,64.57912380000198,53600.515030560004 2022-10-25,15:56:59.000,298,11017215,12765,0,1666713418,13139.529962359993,64.50863250000111,53600.584901760005 2022-10-25,15:57:00.000,298,11017167,12485,0,1666713419,13139.529962359993,64.3817481599981,53600.5639404 2022-10-25,15:57:01.000,298,11017175,12605,0,1666713420,13139.449126639993,64.3112568600045,53600.59188888 2022-10-25,15:57:02.000,298,11017154,12645,0,1666713421,13139.327873059992,64.247814690003,53600.66176008 2022-10-25,15:57:03.000,298,11017186,12565,0,1666713422,13139.260509959997,64.12093034999998,53600.55695328001 2022-10-25,15:57:04.000,298,11017196,12485,0,1666713423,13139.193146860001,64.04338991999975,53600.61285024 2022-10-25,15:57:05.000,298,11017213,12685,0,1666713424,13139.05168435,63.93060384000273,53600.633811600004 2022-10-25,15:57:06.000,298,11017188,12645,0,1666713425,13138.98432124999,63.83191602000443,53600.598876 2022-10-25,15:57:07.000,298,11017180,12285,0,1666713426,13138.92369445999,63.70503168000141,53600.61983736 2022-10-25,15:57:08.000,298,11017177,12725,0,1666713427,13138.86306766999,63.59929473000375,53600.59188888 2022-10-25,15:57:09.000,298,11017193,12605,0,1666713428,13138.856331359995,63.458312130002014,53600.654772960006 2022-10-25,15:57:10.000,298,11017233,12605,0,1666713429,13138.836122429995,63.444213870003296,53600.654772960006 2022-10-25,15:57:11.000,298,11017206,12245,0,1666713430,13138.755286709995,63.35257518000435,53600.61285024 2022-10-25,15:57:12.000,298,11017199,12405,0,1666713431,13138.66097836999,63.28208388000348,53600.584901760005 2022-10-25,15:57:13.000,298,11017191,12725,0,1666713432,13138.634033129994,63.218641710001975,53600.61285024 2022-10-25,15:57:14.000,298,11017176,12445,0,1666713433,13138.593615269994,63.169297799999185,53600.57791464001 2022-10-25,15:57:15.000,298,11017163,12805,0,1666713434,13138.55993371999,63.11995389000367,53600.598876 2022-10-25,15:57:16.000,298,11017201,12645,0,1666713435,13138.519515859989,63.06356085000152,53600.64079872 2022-10-25,15:57:17.000,298,11017174,12725,0,1666713436,13138.512779549994,63.000118680000014,53600.584901760005 2022-10-25,15:57:18.000,298,11017225,12725,0,1666713437,13138.418471209989,62.9507747700045,53600.57791464001 2022-10-25,15:57:19.000,298,11017150,12645,0,1666713438,13138.330899179993,62.90143086000171,53600.487082080006 2022-10-25,15:57:20.000,298,11017183,12645,0,1666713439,13138.209645599993,62.92257824999979,53600.45913360001 2022-10-25,15:57:21.000,298,11017185,12645,0,1666713440,13138.310690249993,62.85208694999892,53600.52201768 2022-10-25,15:57:22.000,298,11017207,12605,0,1666713441,13138.303953939998,62.85208694999892,53600.535991920005 2022-10-25,15:57:23.000,298,11017166,12525,0,1666713442,13138.317426559988,62.83093956000084,53600.584901760005 2022-10-25,15:57:24.000,298,11017172,12605,0,1666713443,13138.297217629988,62.809792170002765,53600.515030560004 2022-10-25,15:57:25.000,298,11017206,12645,0,1666713444,13138.243327149998,62.873234340004274,53600.52900480001 2022-10-25,15:57:26.000,298,11017202,12605,0,1666713445,13138.250063459993,62.85913607999828,53600.487082080006 2022-10-25,15:57:27.000,298,11017189,12565,0,1666713446,13138.216381910002,62.866185210004915,53600.47310784 2022-10-25,15:57:28.000,298,11017131,12485,0,1666713447,13138.236590840002,62.90847999000107,53600.466120720004 2022-10-25,15:57:29.000,298,11017202,12645,0,1666713448,13138.223118219998,62.90847999000107,53600.45214648 2022-10-25,15:57:30.000,298,11017207,12805,0,1666713449,13138.135546190002,62.986020420001296,53600.39624952 2022-10-25,15:57:31.000,298,11017192,12805,0,1666713450,13138.202909289997,62.986020420001296,53600.487082080006 2022-10-25,15:57:32.000,298,11017158,12685,0,1666713451,13138.182700359997,62.97897129000194,53600.45913360001 2022-10-25,15:57:33.000,298,11017185,12405,0,1666713452,13138.196172980002,63.09175736999896,53600.45214648 2022-10-25,15:57:34.000,298,11017191,12445,0,1666713453,13138.229854529993,63.13405215000239,53600.38227528 2022-10-25,15:57:35.000,298,11017182,12645,0,1666713454,13138.182700359997,63.176346929998545,53600.38926240001 2022-10-25,15:57:36.000,298,11017160,12805,0,1666713455,13138.243327149998,63.275034750004124,53600.37528816 2022-10-25,15:57:37.000,298,11017190,12645,0,1666713456,13138.236590840002,63.33847691999836,53600.32637832 2022-10-25,15:57:38.000,298,11017183,12725,0,1666713457,13138.277008700003,63.444213870003296,53600.368301040005 2022-10-25,15:57:39.000,298,11017164,12565,0,1666713458,13138.404998589998,63.59224560000439,53600.41022376001 2022-10-25,15:57:40.000,298,11017182,12485,0,1666713459,13138.452152759994,63.69798255000205,53600.38227528 2022-10-25,15:57:41.000,298,11017177,12725,0,1666713460,13138.445416449998,63.846014280003146,53600.37528816 2022-10-25,15:57:42.000,298,11017151,12645,0,1666713461,13138.492570619994,63.95880036000017,53600.36131392001 2022-10-25,15:57:43.000,298,11017153,12525,0,1666713462,13138.526252169999,64.01519340000232,53600.31240408001 2022-10-25,15:57:44.000,298,11017191,12405,0,1666713463,13138.55993371999,64.14207773999806,53600.2844556 2022-10-25,15:57:45.000,298,11017190,12485,0,1666713464,13138.586878959999,64.21961816999828,53600.368301040005 2022-10-25,15:57:46.000,298,11017177,12685,0,1666713465,13138.634033129994,64.28306033999979,53600.37528816 2022-10-25,15:57:47.000,298,11017180,12725,0,1666713466,13138.66097836999,64.37469902999874,53600.4940692 2022-10-25,15:57:48.000,298,11017153,12565,0,1666713467,13138.66771468,64.4451903299996,53600.424198 2022-10-25,15:57:49.000,298,11017168,12645,0,1666713468,13138.68118729999,64.53682901999855,53600.41022376001 2022-10-25,15:57:50.000,298,11017130,12565,0,1666713469,13138.674450989995,64.63551684000413,53600.417210880005 2022-10-25,15:57:51.000,298,11017150,12605,0,1666713470,13138.68792361,64.691909879999,53600.45913360001 2022-10-25,15:57:52.000,298,11017169,12645,0,1666713471,13138.72160515999,64.74125379000179,53600.45913360001 2022-10-25,15:57:53.000,298,11017202,12725,0,1666713472,13138.755286709995,64.81174509000266,53600.45214648 2022-10-25,15:57:54.000,298,11017195,12525,0,1666713473,13138.70813254,64.85403986999881,53600.44515936 2022-10-25,15:57:55.000,298,11017204,12765,0,1666713474,13138.80244087999,64.93158029999904,53600.52201768 2022-10-25,15:57:56.000,298,11017145,12685,0,1666713475,13138.82938612,64.97387508000247,53600.45214648 2022-10-25,15:57:57.000,298,11017188,12605,0,1666713476,13138.80244087999,65.0514155100027,53600.50804344001 2022-10-25,15:57:58.000,298,11017180,12445,0,1666713477,13138.856331359995,65.07961203000013,53600.5639404 2022-10-25,15:57:59.000,298,11017227,12365,0,1666713478,13138.82938612,65.14305420000164,53600.4940692 2022-10-25,15:58:00.000,298,11017199,12725,0,1666713479,13138.86306766999,65.22059463000187,53600.52201768 2022-10-25,15:58:01.000,298,11017202,12405,0,1666713480,13138.80917719,65.20649637000315,53600.44515936 2022-10-25,15:58:02.000,298,11017154,12605,0,1666713481,13138.836122429995,65.27698767000402,53600.487082080006 2022-10-25,15:58:03.000,298,11017194,12525,0,1666713482,13138.876540289995,65.2981350600021,53600.535991920005 2022-10-25,15:58:04.000,298,11017202,12525,0,1666713483,13138.82264980999,65.31223332000081,53600.54297904 2022-10-25,15:58:05.000,298,11017208,12685,0,1666713484,13138.775495639995,65.35452810000425,53600.54297904 2022-10-25,15:58:06.000,298,11017185,12525,0,1666713485,13138.735077779995,65.37567549000232,53600.54297904 2022-10-25,15:58:07.000,298,11017188,12565,0,1666713486,13138.674450989995,65.3968228800004,53600.52900480001 2022-10-25,15:58:08.000,298,11017204,12765,0,1666713487,13138.62729682,65.41092113999912,53600.57791464001 2022-10-25,15:58:09.000,298,11017213,12525,0,1666713488,13138.62056050999,65.43206853000447,53600.47310784 2022-10-25,15:58:10.000,298,11017168,12445,0,1666713489,13138.634033129994,65.46026505000191,53600.50804344001 2022-10-25,15:58:11.000,298,11017215,12445,0,1666713490,13138.60708789,65.4955106999987,53600.515030560004 2022-10-25,15:58:12.000,298,11017153,12645,0,1666713491,13138.62729682,65.48846156999934,53600.52900480001 2022-10-25,15:58:13.000,298,11017177,12685,0,1666713492,13138.62056050999,65.50255982999806,53600.48009496001 2022-10-25,15:58:14.000,298,11017136,12645,0,1666713493,13138.566670029999,65.53075635000278,53600.44515936 2022-10-25,15:58:15.000,298,11017162,12605,0,1666713494,13138.586878959999,65.5448546100015,53600.43118512 2022-10-25,15:58:16.000,298,11017171,12525,0,1666713495,13138.66097836999,65.62239504000172,53600.38926240001 2022-10-25,15:58:17.000,298,11017193,12685,0,1666713496,13138.714868849995,65.62944417000108,53600.417210880005 2022-10-25,15:58:18.000,298,11017186,12645,0,1666713497,13138.80917719,65.66468981999788,53600.466120720004 2022-10-25,15:58:19.000,298,11017153,12525,0,1666713498,13138.84959505,65.72813198999938,53600.45214648 2022-10-25,15:58:20.000,298,11017195,12605,0,1666713499,13138.896749219995,65.77042677000281,53600.417210880005 2022-10-25,15:58:21.000,298,11017196,12645,0,1666713500,13138.90348552999,65.86206546000176,53600.3543268 2022-10-25,15:58:22.000,298,11017161,12445,0,1666713501,13139.078629589996,65.92550763000327,53600.466120720004 2022-10-25,15:58:23.000,298,11017177,12525,0,1666713502,13139.152729000001,65.94665502000134,53600.45214648 2022-10-25,15:58:24.000,298,11017219,12565,0,1666713503,13139.186410549992,65.97485153999878,53600.44515936 2022-10-25,15:58:25.000,298,11017194,12365,0,1666713504,13139.226828409992,65.97485153999878,53600.424198 2022-10-25,15:58:26.000,298,11017197,12565,0,1666713505,13139.294191510002,65.9537041500007,53600.40323664 2022-10-25,15:58:27.000,298,11017182,12645,0,1666713506,13139.415445090002,65.96075328000006,53600.44515936 2022-10-25,15:58:28.000,298,11017185,12725,0,1666713507,13139.388499849993,65.91140937000455,53600.47310784 2022-10-25,15:58:29.000,298,11017197,12565,0,1666713508,13139.455862950002,65.90436023999791,53600.43118512 2022-10-25,15:58:30.000,298,11017173,12765,0,1666713509,13139.462599259998,65.8550163300024,53600.45913360001 2022-10-25,15:58:31.000,298,11017186,12485,0,1666713510,13139.509753429993,65.8550163300024,53600.417210880005 2022-10-25,15:58:32.000,298,11017244,12445,0,1666713511,13139.503017119998,65.76337764000345,53600.487082080006 2022-10-25,15:58:33.000,298,11017199,12565,0,1666713512,13139.543434979998,65.78452503000153,53600.466120720004 2022-10-25,15:58:34.000,298,11017148,12645,0,1666713513,13139.536698669988,65.7422302499981,53600.487082080006 2022-10-25,15:58:35.000,298,11017237,12685,0,1666713514,13139.583852839998,65.72108286000002,53600.487082080006 2022-10-25,15:58:36.000,298,11017185,12645,0,1666713515,13139.637743319989,65.69993547000195,53600.54996616 2022-10-25,15:58:37.000,298,11017182,12445,0,1666713516,13139.698370109989,65.69288634000259,53600.57791464001 2022-10-25,15:58:38.000,298,11017231,12645,0,1666713517,13139.725315349999,65.69993547000195,53600.57092752 2022-10-25,15:58:39.000,298,11017187,12445,0,1666713518,13139.725315349999,65.67173895000451,53600.584901760005 2022-10-25,15:58:40.000,298,11017234,12645,0,1666713519,13139.725315349999,65.7069846000013,53600.57791464001 2022-10-25,15:58:41.000,298,11017175,12605,0,1666713520,13139.765733209999,65.66468981999788,53600.64079872 2022-10-25,15:58:42.000,298,11017151,12645,0,1666713521,13139.725315349999,65.71403373000066,53600.61983736 2022-10-25,15:58:43.000,298,11017200,12645,0,1666713522,13139.83983261999,65.7069846000013,53600.64778584001 2022-10-25,15:58:44.000,298,11017237,12685,0,1666713523,13139.833096309994,65.7422302499981,53600.633811600004 2022-10-25,15:58:45.000,298,11017178,12685,0,1666713524,13139.86677786,65.7422302499981,53600.6687472 2022-10-25,15:58:46.000,298,11017200,12365,0,1666713525,13139.82636,65.78452503000153,53600.633811600004 2022-10-25,15:58:47.000,298,11017218,12725,0,1666713526,13139.77920582999,65.72108286000002,53600.60586312001 2022-10-25,15:58:48.000,298,11017167,12605,0,1666713527,13139.772469519994,65.7422302499981,53600.66176008 2022-10-25,15:58:49.000,298,11017170,12485,0,1666713528,13139.745524279999,65.71403373000066,53600.61285024 2022-10-25,15:58:50.000,298,11017185,12445,0,1666713529,13139.698370109989,65.72108286000002,53600.60586312001 2022-10-25,15:58:51.000,298,11017155,12885,0,1666713530,13139.772469519994,65.6435424299998,53600.67573432001 2022-10-25,15:58:52.000,298,11017167,12685,0,1666713531,13139.738787969989,65.68583721000323,53600.68970856 2022-10-25,15:58:53.000,298,11017182,12445,0,1666713532,13139.738787969989,65.65764068999852,53600.71765704 2022-10-25,15:58:54.000,298,11017190,12565,0,1666713533,13139.711842729994,65.65764068999852,53600.69669568001 2022-10-25,15:58:55.000,298,11017190,12565,0,1666713534,13139.698370109989,65.59419852000428,53600.703682800005 2022-10-25,15:58:56.000,298,11017220,12285,0,1666713535,13139.671424869994,65.56600199999957,53600.78054112 2022-10-25,15:58:57.000,298,11017221,12285,0,1666713536,13139.698370109989,65.53075635000278,53600.71066992 2022-10-25,15:58:58.000,298,11017160,12725,0,1666713537,13139.631007009993,65.52370722000342,53600.7386184 2022-10-25,15:58:59.000,298,11017168,12805,0,1666713538,13139.678161179989,65.43911766000383,53600.77355400001 2022-10-25,15:59:00.000,298,11017205,12525,0,1666713539,13139.657952249989,65.41797026999848,53600.69669568001 2022-10-25,15:59:01.000,298,11017186,12765,0,1666713540,13139.705106419999,65.35452810000425,53600.7386184 2022-10-25,15:59:02.000,298,11017214,12565,0,1666713541,13139.657952249989,65.36862636000296,53600.67573432001 2022-10-25,15:59:03.000,298,11017173,12605,0,1666713542,13139.718579039989,65.29108593000274,53600.71066992 2022-10-25,15:59:04.000,298,11017200,12605,0,1666713543,13139.718579039989,65.26288940999802,53600.73163128 2022-10-25,15:59:05.000,298,11017194,12645,0,1666713544,13139.698370109989,65.19944724000379,53600.703682800005 2022-10-25,15:59:06.000,298,11017170,12365,0,1666713545,13139.79941475999,65.17125071999908,53600.75957976 2022-10-25,15:59:07.000,298,11017186,12645,0,1666713546,13139.90045940999,65.10780855000485,53600.79451536001 2022-10-25,15:59:08.000,298,11017172,12605,0,1666713547,13139.92740465,65.09371028999885,53600.8783608 2022-10-25,15:59:09.000,298,11017219,12725,0,1666713548,13140.0284493,65.0866611599995,53600.871373680005 2022-10-25,15:59:10.000,298,11017264,12525,0,1666713549,13140.055394539995,65.04436638000334,53600.871373680005 2022-10-25,15:59:11.000,298,11017194,12765,0,1666713550,13140.08907609,65.03731725000398,53600.81547672001 2022-10-25,15:59:12.000,298,11017224,12645,0,1666713551,13140.10928502,65.04436638000334,53600.85739944 2022-10-25,15:59:13.000,298,11017182,12565,0,1666713552,13140.18338442999,65.0514155100027,53600.83643808 2022-10-25,15:59:14.000,298,11017185,12685,0,1666713553,13140.291165390001,65.07256290000078,53600.91329640001 2022-10-25,15:59:15.000,298,11017219,12605,0,1666713554,13140.351792180001,65.07256290000078,53600.91329640001 2022-10-25,15:59:16.000,298,11017188,12445,0,1666713555,13140.398946349997,65.1148576800042,53600.94124488001 2022-10-25,15:59:17.000,298,11017187,12445,0,1666713556,13140.473045760002,65.13600507000228,53600.94124488001 2022-10-25,15:59:18.000,298,11017195,12685,0,1666713557,13140.466309449992,65.15715246000036,53600.95521912 2022-10-25,15:59:19.000,298,11017185,12445,0,1666713558,13140.594299340002,65.17125071999908,53600.990154720006 2022-10-25,15:59:20.000,298,11017166,12725,0,1666713559,13140.574090410002,65.2487911499993,53600.95521912 2022-10-25,15:59:21.000,298,11017191,12565,0,1666713560,13140.614508270002,65.25584027999867,53601.018103200004 2022-10-25,15:59:22.000,298,11017178,12725,0,1666713561,13140.627980889993,65.34042983999825,53601.02509032 2022-10-25,15:59:23.000,298,11017178,12405,0,1666713562,13140.654926130002,65.38977375000104,53601.03207744001 2022-10-25,15:59:24.000,298,11017171,12645,0,1666713563,13140.776179709988,65.41092113999912,53601.10194864 2022-10-25,15:59:25.000,298,11017189,12925,0,1666713564,13140.830070189993,65.42501939999784,53601.11592288 2022-10-25,15:59:26.000,298,11017201,12485,0,1666713565,13140.796388639988,65.44616679000319,53601.12989712001 2022-10-25,15:59:27.000,298,11017229,12485,0,1666713566,13140.870488049994,65.51665809000406,53601.16483272 2022-10-25,15:59:28.000,298,11017214,12565,0,1666713567,13140.843542809998,65.53075635000278,53601.1927812 2022-10-25,15:59:29.000,298,11017163,12445,0,1666713568,13140.843542809998,65.51665809000406,53601.27662664001 2022-10-25,15:59:30.000,298,11017169,12685,0,1666713569,13140.836806499989,65.55895287000021,53601.2626524 2022-10-25,15:59:31.000,298,11017139,12605,0,1666713570,13140.850279119994,65.61534591000236,53601.353484960004 2022-10-25,15:59:32.000,298,11017198,12525,0,1666713571,13140.816597569989,65.63649330000044,53601.31156224 2022-10-25,15:59:33.000,298,11017168,12605,0,1666713572,13140.782916019998,65.65764068999852,53601.3325236 2022-10-25,15:59:34.000,298,11017196,12565,0,1666713573,13140.769443399993,65.68583721000323,53601.33951072 2022-10-25,15:59:35.000,298,11017185,12645,0,1666713574,13140.749234469993,65.7069846000013,53601.374446320006 2022-10-25,15:59:36.000,298,11017165,12645,0,1666713575,13140.702080299998,65.72108286000002,53601.34649784001 2022-10-25,15:59:37.000,298,11017182,12525,0,1666713576,13140.695343990003,65.72813198999938,53601.374446320006 2022-10-25,15:59:38.000,298,11017162,12565,0,1666713577,13140.580826719997,65.81977067999833,53601.38842056 2022-10-25,15:59:39.000,298,11017164,12685,0,1666713578,13140.580826719997,65.84796720000304,53601.45829176 2022-10-25,15:59:40.000,298,11017149,12645,0,1666713579,13140.540408859997,65.88321284999984,53601.43034328 2022-10-25,15:59:41.000,298,11017193,12605,0,1666713580,13140.479782069997,65.91845850000391,53601.46527888001 2022-10-25,15:59:42.000,298,11017223,12685,0,1666713581,13140.412418970001,65.96780240999942,53601.40938192 2022-10-25,15:59:43.000,298,11017192,12565,0,1666713582,13140.291165390001,66.02419545000157,53601.4023948 2022-10-25,15:59:44.000,298,11017160,12725,0,1666713583,13140.217065979996,66.04534283999965,53601.353484960004 2022-10-25,15:59:45.000,298,11017220,12645,0,1666713584,13140.12949395,66.11583414000052,53601.41636904001 2022-10-25,15:59:46.000,298,11017214,12605,0,1666713585,13140.08907609,66.12288326999987,53601.43034328 2022-10-25,15:59:47.000,298,11017195,12805,0,1666713586,13140.04192191999,66.18632544000138,53601.41636904001 2022-10-25,15:59:48.000,298,11017180,12685,0,1666713587,13139.96782251,66.20747282999946,53601.374446320006 2022-10-25,15:59:49.000,298,11017226,12565,0,1666713588,13139.913932029995,66.30616064999776,53601.374446320006 2022-10-25,15:59:50.000,298,11017187,12445,0,1666713589,13139.806151069999,66.37665194999863,53601.34649784001 2022-10-25,15:59:51.000,298,11017190,12685,0,1666713590,13139.75899689999,66.45419237999886,53601.23470392 2022-10-25,15:59:52.000,298,11017166,12725,0,1666713591,13139.711842729994,66.51763455000037,53601.24867816001 2022-10-25,15:59:53.000,298,11017183,12805,0,1666713592,13139.671424869994,66.58812585000123,53601.325536480006 2022-10-25,15:59:54.000,298,11017176,12565,0,1666713593,13139.610798079993,66.67271541000082,53601.22771680001 2022-10-25,15:59:55.000,298,11017204,12285,0,1666713594,13139.624270699998,66.76435409999976,53601.24867816001 2022-10-25,15:59:56.000,298,11017164,12605,0,1666713595,13139.543434979998,66.82779627000127,53601.206755440006 2022-10-25,15:59:57.000,298,11017165,12445,0,1666713596,13139.516489739988,66.95468061000429,53601.23470392 2022-10-25,15:59:58.000,298,11017180,12685,0,1666713597,13139.449126639993,66.98992626000108,53601.17181984 2022-10-25,15:59:59.000,298,11017177,12445,0,1666713598,13139.408708779993,67.03222104000452,53601.136884240004 2022-10-25,16:00:00.000,298,11017193,12605,0,1666713599,13139.381763539997,67.02517190999788,53601.157845600006 2022-10-25,16:00:01.000,298,11017181,12365,0,1666713600,13139.327873059992,67.05336843000259,53601.12989712001 2022-10-25,16:00:02.000,298,11017205,12485,0,1666713601,13139.260509959997,66.98992626000108,53601.08098728001 2022-10-25,16:00:03.000,298,11017203,12245,0,1666713602,13139.267246269992,66.98287713000173,53601.14387136 2022-10-25,16:00:04.000,298,11017231,12485,0,1666713603,13139.213355790002,66.93353321999894,53601.12291 2022-10-25,16:00:05.000,298,11017228,12965,0,1666713604,13139.159465309996,66.86304191999807,53601.087974400005 2022-10-25,16:00:06.000,298,11017184,12685,0,1666713605,13139.105574829991,66.7573049700004,53601.07400016 2022-10-25,16:00:07.000,298,11017208,12565,0,1666713606,13139.071893280001,66.70796106000489,53601.0530388 2022-10-25,16:00:08.000,298,11017182,12805,0,1666713607,13139.065156969991,66.58812585000123,53601.04605168 2022-10-25,16:00:09.000,298,11017184,12685,0,1666713608,13139.05168435,66.45419237999886,53601.018103200004 2022-10-25,16:00:10.000,298,11017181,12725,0,1666713609,13138.98432124999,66.3484554300012,53601.06002592001 2022-10-25,16:00:11.000,298,11017158,12565,0,1666713610,13138.9506397,66.24271848000353,53601.03207744001 2022-10-25,16:00:12.000,298,11017162,12685,0,1666713611,13139.024739109991,66.06649022999773,53601.087974400005 2022-10-25,16:00:13.000,298,11017197,12485,0,1666713612,13138.96411231999,65.93255676000263,53601.03207744001 2022-10-25,16:00:14.000,298,11017210,12485,0,1666713613,13139.03147542,65.80567241999961,53601.04605168 2022-10-25,16:00:15.000,298,11017169,12485,0,1666713614,13139.024739109991,65.67878808000387,53601.01111608001 2022-10-25,16:00:16.000,298,11017209,12405,0,1666713615,13139.065156969991,65.53780548000213,53601.039064560005 2022-10-25,16:00:17.000,298,11017180,12565,0,1666713616,13139.078629589996,65.38977375000104,53601.0530388 2022-10-25,16:00:18.000,298,11017204,12805,0,1666713617,13139.119047449996,65.2487911499993,53601.0530388 2022-10-25,16:00:19.000,298,11017174,12485,0,1666713618,13139.166201619992,65.10780855000485,53601.04605168 2022-10-25,16:00:20.000,298,11017193,12565,0,1666713619,13139.179674239997,64.9527276900044,53601.06701304 2022-10-25,16:00:21.000,298,11017231,12285,0,1666713620,13139.159465309996,64.81174509000266,53600.97618048 2022-10-25,16:00:22.000,298,11017220,12765,0,1666713621,13139.300927819997,64.64961510000285,53601.018103200004 2022-10-25,16:00:23.000,298,11017221,12405,0,1666713622,13139.321136749997,64.57912380000198,53600.990154720006 2022-10-25,16:00:24.000,298,11017168,12645,0,1666713623,13139.341345679997,64.40289555000345,53601.018103200004 2022-10-25,16:00:25.000,298,11017180,12725,0,1666713624,13139.442390329998,64.29715859999851,53601.0530388 2022-10-25,16:00:26.000,298,11017171,12525,0,1666713625,13139.469335569993,64.18437252000149,53601.02509032 2022-10-25,16:00:27.000,298,11017162,12485,0,1666713626,13139.523226049998,64.07158644000447,53601.0530388 2022-10-25,16:00:28.000,298,11017172,12565,0,1666713627,13139.624270699998,64.00814427000296,53601.06701304 2022-10-25,16:00:29.000,298,11017172,12525,0,1666713628,13139.664688559998,63.99404601000424,53601.03207744001 2022-10-25,16:00:30.000,298,11017218,12525,0,1666713629,13139.745524279999,63.909456450004654,53601.06002592001 2022-10-25,16:00:31.000,298,11017162,12805,0,1666713630,13139.77920582999,63.909456450004654,53601.07400016 2022-10-25,16:00:32.000,298,11017200,12445,0,1666713631,13139.833096309994,63.93765297000209,53601.018103200004 2022-10-25,16:00:33.000,298,11017229,12725,0,1666713632,13139.90045940999,63.98699688000488,53601.02509032 2022-10-25,16:00:34.000,298,11017226,12765,0,1666713633,13140.0284493,64.12093034999998,53601.00412896 2022-10-25,16:00:35.000,298,11017193,12645,0,1666713634,13140.055394539995,64.21256903999893,53601.039064560005 2022-10-25,16:00:36.000,298,11017205,12485,0,1666713635,13140.10254870999,64.33240425000258,53601.018103200004 2022-10-25,16:00:37.000,298,11017168,12445,0,1666713636,13140.196857049996,64.46633771999768,53601.03207744001 2022-10-25,16:00:38.000,298,11017238,12805,0,1666713637,13140.2305386,64.60027119000006,53601.02509032 2022-10-25,16:00:39.000,298,11017141,12365,0,1666713638,13140.27095646,64.76945030999923,53601.02509032 2022-10-25,16:00:40.000,298,11017220,12565,0,1666713639,13140.365264799992,64.9386294299984,53601.03207744001 2022-10-25,16:00:41.000,298,11017193,12645,0,1666713640,13140.398946349997,65.12190681000357,53601.03207744001 2022-10-25,16:00:42.000,298,11017157,12605,0,1666713641,13140.432627900002,65.26993854000466,53601.04605168 2022-10-25,16:00:43.000,298,11017204,12685,0,1666713642,13140.466309449992,65.45321592000255,53601.11592288 2022-10-25,16:00:44.000,298,11017192,12845,0,1666713643,13140.479782069997,65.60124765000364,53601.087974400005 2022-10-25,16:00:45.000,298,11017203,12525,0,1666713644,13140.520199929997,65.68583721000323,53601.11592288 2022-10-25,16:00:46.000,298,11017200,12405,0,1666713645,13140.540408859997,65.77747590000217,53601.157845600006 2022-10-25,16:00:47.000,298,11017205,12605,0,1666713646,13140.520199929997,65.87616372000048,53601.11592288 2022-10-25,16:00:48.000,298,11017180,12765,0,1666713647,13140.547145169992,65.93255676000263,53601.15085848001 2022-10-25,16:00:49.000,298,11017202,12565,0,1666713648,13140.560617789997,65.97485153999878,53601.16483272 2022-10-25,16:00:50.000,298,11017193,12365,0,1666713649,13140.601035649997,65.98894980000478,53601.1927812 2022-10-25,16:00:51.000,298,11017160,12645,0,1666713650,13140.607771959993,66.01714632000221,53601.2626524 2022-10-25,16:00:52.000,298,11017186,12525,0,1666713651,13140.533672550002,66.05944109999837,53601.1927812 2022-10-25,16:00:53.000,298,11017147,12805,0,1666713652,13140.661662439998,66.01009719000285,53601.24169104 2022-10-25,16:00:54.000,298,11017208,12485,0,1666713653,13140.648189819993,65.98894980000478,53601.24867816001 2022-10-25,16:00:55.000,298,11017173,12565,0,1666713654,13140.702080299998,65.91140937000455,53601.29758800001 2022-10-25,16:00:56.000,298,11017162,12605,0,1666713655,13140.708816609993,65.86911459000112,53601.3325236 2022-10-25,16:00:57.000,298,11017217,12685,0,1666713656,13140.782916019998,65.78452503000153,53601.33951072 2022-10-25,16:00:58.000,298,11017206,12685,0,1666713657,13140.803124949998,65.71403373000066,53601.33951072 2022-10-25,16:00:59.000,298,11017204,12725,0,1666713658,13140.910905909994,65.67878808000387,53601.41636904001 2022-10-25,16:01:00.000,298,11017184,12205,0,1666713659,13140.958060079989,65.61534591000236,53601.45130464 2022-10-25,16:01:01.000,298,11017207,12485,0,1666713660,13141.04563211,65.53075635000278,53601.493227360006 2022-10-25,16:01:02.000,298,11017203,12605,0,1666713661,13141.052368419994,65.4955106999987,53601.423356160005 2022-10-25,16:01:03.000,298,11017209,12445,0,1666713662,13141.13994044999,65.38272462000168,53601.5072016 2022-10-25,16:01:04.000,298,11017230,12525,0,1666713663,13141.214039859995,65.34747897000489,53601.51418872001 2022-10-25,16:01:05.000,298,11017177,12605,0,1666713664,13141.36223867999,65.29108593000274,53601.54912432 2022-10-25,16:01:06.000,298,11017185,12565,0,1666713665,13141.47001964,65.26288940999802,53601.54912432 2022-10-25,16:01:07.000,298,11017200,12405,0,1666713666,13141.591273220001,65.23469289000059,53601.62598264 2022-10-25,16:01:08.000,298,11017179,12525,0,1666713667,13141.678845249997,65.15715246000036,53601.63296976001 2022-10-25,16:01:09.000,298,11017214,12805,0,1666713668,13141.773153590002,65.12190681000357,53601.61899552 2022-10-25,16:01:10.000,298,11017180,12685,0,1666713669,13141.901143479998,65.1148576800042,53601.62598264 2022-10-25,16:01:11.000,298,11017186,12565,0,1666713670,13142.015660749988,65.07961203000013,53601.65393112001 2022-10-25,16:01:12.000,298,11017209,12685,0,1666713671,13142.143650639999,65.05846464000206,53601.67489248 2022-10-25,16:01:13.000,298,11017173,12605,0,1666713672,13142.271640529994,65.05846464000206,53601.73777656 2022-10-25,16:01:14.000,298,11017219,12605,0,1666713673,13142.42657566,65.05846464000206,53601.77271216 2022-10-25,16:01:15.000,298,11017206,12725,0,1666713674,13142.58151078999,65.04436638000334,53601.828609120006 2022-10-25,16:01:16.000,298,11017188,12725,0,1666713675,13142.736445919996,65.0514155100027,53601.87053184001 2022-10-25,16:01:17.000,298,11017203,12685,0,1666713676,13142.877908429997,65.12190681000357,53601.90546744 2022-10-25,16:01:18.000,298,11017213,12605,0,1666713677,13143.093470350002,65.14305420000164,53601.926428800005 2022-10-25,16:01:19.000,298,11017213,12605,0,1666713678,13143.207987619993,65.19944724000379,53601.87053184001 2022-10-25,16:01:20.000,298,11017228,12485,0,1666713679,13143.383131679999,65.21354550000251,53601.926428800005 2022-10-25,16:01:21.000,298,11017182,12685,0,1666713680,13143.531330499995,65.2487911499993,53601.98232576 2022-10-25,16:01:22.000,298,11017204,12645,0,1666713681,13143.70647456,65.27698767000402,53602.01726136001 2022-10-25,16:01:23.000,298,11017174,12645,0,1666713682,13143.82772814,65.29108593000274,53602.024248480004 2022-10-25,16:01:24.000,298,11017228,12605,0,1666713683,13143.942245409991,65.34042983999825,53602.12905528 2022-10-25,16:01:25.000,298,11017186,12685,0,1666713684,13143.975926959996,65.38272462000168,53602.08713256001 2022-10-25,16:01:26.000,298,11017202,12485,0,1666713685,13144.137598399997,65.35452810000425,53602.163990880006 2022-10-25,16:01:27.000,298,11017178,12725,0,1666713686,13144.238643049997,65.38977375000104,53602.18495224001 2022-10-25,16:01:28.000,298,11017176,12525,0,1666713687,13144.319478769998,65.38977375000104,53602.20591360001 2022-10-25,16:01:29.000,298,11017215,12525,0,1666713688,13144.420523419998,65.43911766000383,53602.2408492 2022-10-25,16:01:30.000,298,11017180,12405,0,1666713689,13144.460941279998,65.46731418000127,53602.28975904 2022-10-25,16:01:31.000,298,11017177,12725,0,1666713690,13144.548513309994,65.4955106999987,53602.359630240004 2022-10-25,16:01:32.000,298,11017211,12685,0,1666713691,13144.582194859999,65.48846156999934,53602.40854008 2022-10-25,16:01:33.000,298,11017218,12445,0,1666713692,13144.609140099994,65.51665809000406,53602.43648856 2022-10-25,16:01:34.000,298,11017206,12565,0,1666713693,13144.622612719999,65.57305112999893,53602.47142416001 2022-10-25,16:01:35.000,298,11017211,12765,0,1666713694,13144.602403789999,65.58010025999829,53602.4155272 2022-10-25,16:01:36.000,298,11017155,12645,0,1666713695,13144.622612719999,65.60124765000364,53602.4155272 2022-10-25,16:01:37.000,298,11017176,12645,0,1666713696,13144.67650319999,65.65059155999916,53602.499372640006 2022-10-25,16:01:38.000,298,11017221,12405,0,1666713697,13144.689975819994,65.7069846000013,53602.548282480006 2022-10-25,16:01:39.000,298,11017182,12565,0,1666713698,13144.73712998999,65.65059155999916,53602.58321808 2022-10-25,16:01:40.000,298,11017197,12605,0,1666713699,13144.79775677999,65.65059155999916,53602.61815368001 2022-10-25,16:01:41.000,298,11017206,12645,0,1666713700,13144.80449309,65.63649330000044,53602.66007640001 2022-10-25,16:01:42.000,298,11017225,12645,0,1666713701,13144.750602609995,65.61534591000236,53602.68103776 2022-10-25,16:01:43.000,298,11017180,12685,0,1666713702,13144.73712998999,65.58010025999829,53602.63212792 2022-10-25,16:01:44.000,298,11017201,12405,0,1666713703,13144.7438663,65.51665809000406,53602.70199912 2022-10-25,16:01:45.000,298,11017191,12685,0,1666713704,13144.76407523,65.46026505000191,53602.68103776 2022-10-25,16:01:46.000,298,11017183,12645,0,1666713705,13144.791020469995,65.3968228800004,53602.7299476 2022-10-25,16:01:47.000,298,11017214,12685,0,1666713706,13144.770811539995,65.2981350600021,53602.75789608001 2022-10-25,16:01:48.000,298,11017181,12565,0,1666713707,13144.71692105999,65.19239811000443,53602.72296048 2022-10-25,16:01:49.000,298,11017170,12605,0,1666713708,13144.77754784999,65.07961203000013,53602.7998188 2022-10-25,16:01:50.000,298,11017168,12805,0,1666713709,13144.71692105999,65.04436638000334,53602.80680592001 2022-10-25,16:01:51.000,298,11017175,12645,0,1666713710,13144.69671212999,64.9386294299984,53602.7998188 2022-10-25,16:01:52.000,298,11017182,12645,0,1666713711,13144.622612719999,64.86108899999817,53602.764883200005 2022-10-25,16:01:53.000,298,11017223,12765,0,1666713712,13144.622612719999,64.79059770000458,53602.82776728001 2022-10-25,16:01:54.000,298,11017207,12525,0,1666713713,13144.555249619989,64.74830292000115,53602.7998188 2022-10-25,16:01:55.000,298,11017165,12685,0,1666713714,13144.575458549989,64.68486074999964,53602.85571576001 2022-10-25,16:01:56.000,298,11017151,12645,0,1666713715,13144.602403789999,64.63551684000413,53602.862702880004 2022-10-25,16:01:57.000,298,11017183,12605,0,1666713716,13144.555249619989,64.60732031999942,53602.862702880004 2022-10-25,16:01:58.000,298,11017223,12725,0,1666713717,13144.474413899989,64.57912380000198,53602.77885744 2022-10-25,16:01:59.000,298,11017180,12605,0,1666713718,13144.481150209998,64.54387814999791,53602.82776728001 2022-10-25,16:02:00.000,298,11017223,12725,0,1666713719,13144.420523419998,64.50863250000111,53602.813793040004 2022-10-25,16:02:01.000,298,11017203,12485,0,1666713720,13144.366632939993,64.45223945999896,53602.84174152 2022-10-25,16:02:02.000,298,11017196,12605,0,1666713721,13144.326215079993,64.41699381000217,53602.78584456001 2022-10-25,16:02:03.000,298,11017195,12805,0,1666713722,13144.211697810002,64.3465025100013,53602.7998188 2022-10-25,16:02:04.000,298,11017217,12525,0,1666713723,13144.198225189997,64.27601121000043,53602.80680592001 2022-10-25,16:02:05.000,298,11017148,12685,0,1666713724,13144.144334709992,64.22666729999764,53602.80680592001 2022-10-25,16:02:06.000,298,11017168,12765,0,1666713725,13144.056762679997,64.12093034999998,53602.79283168 2022-10-25,16:02:07.000,298,11017215,12605,0,1666713726,13144.043290059992,64.04338991999975,53602.82776728001 2022-10-25,16:02:08.000,298,11017196,12565,0,1666713727,13143.948981720001,63.96584948999953,53602.813793040004 2022-10-25,16:02:09.000,298,11017195,12725,0,1666713728,13143.88835493,63.88125992999994,53602.79283168 2022-10-25,16:02:10.000,298,11017214,12765,0,1666713729,13143.794046589996,63.867161670001224,53602.7998188 2022-10-25,16:02:11.000,298,11017202,12525,0,1666713730,13143.753628729995,63.78257211000164,53602.79283168 2022-10-25,16:02:12.000,298,11017199,12645,0,1666713731,13143.71994717999,63.76847385000292,53602.75090896 2022-10-25,16:02:13.000,298,11017234,12405,0,1666713732,13143.652584079995,63.73322819999885,53602.7998188 2022-10-25,16:02:14.000,298,11017232,12285,0,1666713733,13143.55827573999,63.676835160003975,53602.77187032 2022-10-25,16:02:15.000,298,11017197,12645,0,1666713734,13143.531330499995,63.676835160003975,53602.70199912 2022-10-25,16:02:16.000,298,11017193,12605,0,1666713735,13143.4639674,63.66273689999798,53602.75789608001 2022-10-25,16:02:17.000,298,11017217,12645,0,1666713736,13143.430285849994,63.65568776999862,53602.75090896 2022-10-25,16:02:18.000,298,11017142,12765,0,1666713737,13143.349450129994,63.683884290003334,53602.68103776 2022-10-25,16:02:19.000,298,11017197,12765,0,1666713738,13143.349450129994,63.627491250001185,53602.68802488001 2022-10-25,16:02:20.000,298,11017206,12725,0,1666713739,13143.349450129994,63.6415895099999,53602.70199912 2022-10-25,16:02:21.000,298,11017219,12605,0,1666713740,13143.288823339994,63.65568776999862,53602.73693472001 2022-10-25,16:02:22.000,298,11017221,12685,0,1666713741,13143.268614409993,63.64863863999926,53602.63212792 2022-10-25,16:02:23.000,298,11017155,12645,0,1666713742,13143.288823339994,63.634540380000544,53602.63212792 2022-10-25,16:02:24.000,298,11017184,12725,0,1666713743,13143.288823339994,63.6415895099999,53602.67405064 2022-10-25,16:02:25.000,298,11017186,12645,0,1666713744,13143.315768579989,63.627491250001185,53602.63212792 2022-10-25,16:02:26.000,298,11017211,12725,0,1666713745,13143.241669169998,63.64863863999926,53602.527321120004 2022-10-25,16:02:27.000,298,11017207,12525,0,1666713746,13143.309032269994,63.578147339998395,53602.54129536001 2022-10-25,16:02:28.000,298,11017173,12525,0,1666713747,13143.430285849994,63.59929473000375,53602.6251408 2022-10-25,16:02:29.000,298,11017201,12725,0,1666713748,13143.470703709994,63.5429016900016,53602.61116656 2022-10-25,16:02:30.000,298,11017174,12605,0,1666713749,13143.49764894999,63.51470517000416,53602.56924384001 2022-10-25,16:02:31.000,298,11017219,12685,0,1666713750,13143.53806680999,63.46536126000137,53602.56924384001 2022-10-25,16:02:32.000,298,11017186,12605,0,1666713751,13143.53806680999,63.42306647999794,53602.5552696 2022-10-25,16:02:33.000,298,11017246,12645,0,1666713752,13143.61890252999,63.37372257000243,53602.59020520001 2022-10-25,16:02:34.000,298,11017184,12925,0,1666713753,13143.652584079995,63.345526049997716,53602.56225672 2022-10-25,16:02:35.000,298,11017178,12565,0,1666713754,13143.65932038999,63.267985620004765,53602.58321808 2022-10-25,16:02:36.000,298,11017171,12485,0,1666713755,13143.70647456,63.20454345000326,53602.56924384001 2022-10-25,16:02:37.000,298,11017206,12765,0,1666713756,13143.693001939995,63.176346929998545,53602.56225672 2022-10-25,16:02:38.000,298,11017218,12605,0,1666713757,13143.6660567,63.10585562999768,53602.499372640006 2022-10-25,16:02:39.000,298,11017182,12645,0,1666713758,13143.63911145999,63.05651172000216,53602.499372640006 2022-10-25,16:02:40.000,298,11017208,12565,0,1666713759,13143.64584777,63.01421693999873,53602.499372640006 2022-10-25,16:02:41.000,298,11017163,12565,0,1666713760,13143.62563884,62.9507747700045,53602.52033400001 2022-10-25,16:02:42.000,298,11017206,12565,0,1666713761,13143.591957289995,62.9507747700045,53602.52033400001 2022-10-25,16:02:43.000,298,11017176,12725,0,1666713762,13143.53806680999,62.89438173000235,53602.5552696 2022-10-25,16:02:44.000,298,11017218,12845,0,1666713763,13143.50438526,62.84503781999956,53602.57623096 2022-10-25,16:02:45.000,298,11017202,12645,0,1666713764,13143.4639674,62.816841300002125,53602.51334688 2022-10-25,16:02:46.000,298,11017211,12405,0,1666713765,13143.430285849994,62.774546519998694,53602.499372640006 2022-10-25,16:02:47.000,298,11017203,12765,0,1666713766,13143.342713819999,62.78159564999805,53602.46443704 2022-10-25,16:02:48.000,298,11017204,12485,0,1666713767,13143.221460239998,62.802743040003406,53602.42251432001 2022-10-25,16:02:49.000,298,11017194,12645,0,1666713768,13143.133888210003,62.7393008700019,53602.36661736 2022-10-25,16:02:50.000,298,11017156,12365,0,1666713769,13143.093470350002,62.73225174000254,53602.45744992 2022-10-25,16:02:51.000,298,11017182,12565,0,1666713770,13143.012634630002,62.66176044000167,53602.50635976 2022-10-25,16:02:52.000,298,11017167,12645,0,1666713771,13142.925062599992,62.66176044000167,53602.45744992 2022-10-25,16:02:53.000,298,11017194,12845,0,1666713772,13142.844226879992,62.626514790004876,53602.45046280001 2022-10-25,16:02:54.000,298,11017180,12565,0,1666713773,13142.776863779996,62.633563920004235,53602.43648856 2022-10-25,16:02:55.000,298,11017214,12445,0,1666713774,13142.729709610001,62.61946565999824,53602.4155272 2022-10-25,16:02:56.000,298,11017211,12605,0,1666713775,13142.635401269996,62.577170880002086,53602.38757872 2022-10-25,16:02:57.000,298,11017224,12525,0,1666713776,13142.56130185999,62.534876099998655,53602.2757848 2022-10-25,16:02:58.000,298,11017217,12685,0,1666713777,13142.46025720999,62.577170880002086,53602.345656 2022-10-25,16:02:59.000,298,11017165,12485,0,1666713778,13142.40636673,62.49963045000186,53602.31770752 2022-10-25,16:03:00.000,298,11017245,12765,0,1666713779,13142.32553101,62.52077783999994,53602.24783632 2022-10-25,16:03:01.000,298,11017218,12285,0,1666713780,13142.35921255999,62.48553219000314,53602.28975904 2022-10-25,16:03:02.000,298,11017194,12605,0,1666713781,13142.30532208,62.47143393000442,53602.2408492 2022-10-25,16:03:03.000,298,11017177,12445,0,1666713782,13142.27837683999,62.46438479999779,53602.19892648 2022-10-25,16:03:04.000,298,11017226,12685,0,1666713783,13142.231222669994,62.47143393000442,53602.143029520004 2022-10-25,16:03:05.000,298,11017210,12685,0,1666713784,13142.184068499999,62.42913915000099,53602.18495224001 2022-10-25,16:03:06.000,298,11017198,12605,0,1666713785,13142.143650639999,62.45028653999907,53602.17796512 2022-10-25,16:03:07.000,298,11017212,12565,0,1666713786,13142.163859569999,62.38684437000484,53602.163990880006 2022-10-25,16:03:08.000,298,11017180,12485,0,1666713787,13142.109969089994,62.365696979999484,53602.08713256001 2022-10-25,16:03:09.000,298,11017202,12765,0,1666713788,13142.096496469989,62.32340220000333,53602.08014544 2022-10-25,16:03:10.000,298,11017201,12445,0,1666713789,13142.062814919998,62.32340220000333,53602.06617120001 2022-10-25,16:03:11.000,298,11017201,12645,0,1666713790,13142.042605989998,62.2458617700031,53602.01027424 2022-10-25,16:03:12.000,298,11017177,12365,0,1666713791,13142.062814919998,62.22471437999775,53602.0312356 2022-10-25,16:03:13.000,298,11017179,12685,0,1666713792,13142.049342299993,62.189468730000954,53602.00328712 2022-10-25,16:03:14.000,298,11017165,12525,0,1666713793,13142.022397059998,62.16127221000352,53601.94739016001 2022-10-25,16:03:15.000,298,11017204,12605,0,1666713794,13142.157123259989,62.06258438999794,53601.98232576 2022-10-25,16:03:16.000,298,11017178,12645,0,1666713795,13142.204277429999,62.04143699999986,53601.975338640004 2022-10-25,16:03:17.000,298,11017148,12645,0,1666713796,13142.17733218999,61.98504395999771,53601.96835152001 2022-10-25,16:03:18.000,298,11017193,12725,0,1666713797,13142.123441709999,61.992093090004346,53601.975338640004 2022-10-25,16:03:19.000,298,11017218,12645,0,1666713798,13142.157123259989,61.97094569999899,53601.91245456 2022-10-25,16:03:20.000,298,11017211,12445,0,1666713799,13142.157123259989,61.942749180001556,53601.94739016001 2022-10-25,16:03:21.000,298,11017214,12645,0,1666713800,13142.184068499999,61.90750353000476,53601.8914932 2022-10-25,16:03:22.000,298,11017197,12605,0,1666713801,13142.136914329989,61.900454399998125,53601.89848032001 2022-10-25,16:03:23.000,298,11017198,12605,0,1666713802,13142.103232779999,61.8229139699979,53601.93341592 2022-10-25,16:03:24.000,298,11017185,12685,0,1666713803,13142.015660749988,61.829963100004534,53601.89848032001 2022-10-25,16:03:25.000,298,11017205,12485,0,1666713804,13142.035869679989,61.766520930003026,53601.94739016001 2022-10-25,16:03:26.000,298,11017249,12645,0,1666713805,13141.948297649993,61.766520930003026,53601.856557600004 2022-10-25,16:03:27.000,298,11017192,12405,0,1666713806,13141.712526800002,61.74537353999767,53601.709828080006 2022-10-25,16:03:28.000,298,11017149,12565,0,1666713807,13141.712526800002,61.68193137000344,53601.81463488 2022-10-25,16:03:29.000,298,11017200,12605,0,1666713808,13141.699054179997,61.63258746000065,53601.828609120006 2022-10-25,16:03:30.000,298,11017180,12365,0,1666713809,13141.611482150001,61.58324354999786,53601.77271216 2022-10-25,16:03:31.000,298,11017194,12765,0,1666713810,13141.557591669996,61.540948770001705,53601.76572504 2022-10-25,16:03:32.000,298,11017168,12565,0,1666713811,13141.503701189991,61.51275225000427,53601.76572504 2022-10-25,16:03:33.000,298,11017161,12525,0,1666713812,13141.523910119991,61.484555729999556,53601.76572504 2022-10-25,16:03:34.000,298,11017183,12525,0,1666713813,13141.436338089996,61.4775066000002,53601.72380232 2022-10-25,16:03:35.000,298,11017148,12765,0,1666713814,13141.443074399991,61.44931008000276,53601.67489248 2022-10-25,16:03:36.000,298,11017186,12485,0,1666713815,13141.463283329991,61.46340834000148,53601.660918240006 2022-10-25,16:03:37.000,298,11017184,12605,0,1666713816,13141.44981071,61.4775066000002,53601.61200840001 2022-10-25,16:03:38.000,298,11017180,12565,0,1666713817,13141.416129159996,61.540948770001705,53601.60502128 2022-10-25,16:03:39.000,298,11017241,12525,0,1666713818,13141.49022857,61.50570312000491,53601.5770728 2022-10-25,16:03:40.000,298,11017198,12685,0,1666713819,13141.483492259991,61.51275225000427,53601.61200840001 2022-10-25,16:03:41.000,298,11017234,12565,0,1666713820,13141.530646430001,61.547997900001064,53601.58405992001 2022-10-25,16:03:42.000,298,11017207,12525,0,1666713821,13141.557591669996,61.62553833000129,53601.61200840001 2022-10-25,16:03:43.000,298,11017197,12405,0,1666713822,13141.577800599996,61.6889805000028,53601.521175840004 2022-10-25,16:03:44.000,298,11017230,12605,0,1666713823,13141.537382739996,61.68193137000344,53601.542137200006 2022-10-25,16:03:45.000,298,11017211,12525,0,1666713824,13141.591273220001,61.724226149999595,53601.5072016 2022-10-25,16:03:46.000,298,11017222,12605,0,1666713825,13141.577800599996,61.80881570999918,53601.5072016 2022-10-25,16:03:47.000,298,11017221,12605,0,1666713826,13141.584536909992,61.85111049000261,53601.493227360006 2022-10-25,16:03:48.000,298,11017185,12605,0,1666713827,13141.557591669996,61.91455266000412,53601.48624024001 2022-10-25,16:03:49.000,298,11017214,12645,0,1666713828,13141.523910119991,61.97799482999835,53601.46527888001 2022-10-25,16:03:50.000,298,11017197,12565,0,1666713829,13141.523910119991,62.02733874000114,53601.423356160005 2022-10-25,16:03:51.000,298,11017166,12605,0,1666713830,13141.496964879996,62.09078091000265,53601.40938192 2022-10-25,16:03:52.000,298,11017151,12685,0,1666713831,13141.523910119991,62.11192830000073,53601.46527888001 2022-10-25,16:03:53.000,298,11017204,12645,0,1666713832,13141.483492259991,62.140124819998164,53601.423356160005 2022-10-25,16:03:54.000,298,11017200,12605,0,1666713833,13141.503701189991,62.21766524999839,53601.40938192 2022-10-25,16:03:55.000,298,11017203,12525,0,1666713834,13141.523910119991,62.2458617700031,53601.39540768001 2022-10-25,16:03:56.000,298,11017161,12405,0,1666713835,13141.530646430001,62.22471437999775,53601.43034328 2022-10-25,16:03:57.000,298,11017215,12565,0,1666713836,13141.44981071,62.25996003000182,53601.374446320006 2022-10-25,16:03:58.000,298,11017189,12605,0,1666713837,13141.483492259991,62.21766524999839,53601.374446320006 2022-10-25,16:03:59.000,298,11017191,12565,0,1666713838,13141.436338089996,62.168321340002876,53601.24169104 2022-10-25,16:04:00.000,298,11017191,12285,0,1666713839,13141.523910119991,62.126026559999445,53601.304575120004 2022-10-25,16:04:01.000,298,11017193,12645,0,1666713840,13141.523910119991,62.08373178000329,53601.34649784001 2022-10-25,16:04:02.000,298,11017189,12645,0,1666713841,13141.544119049991,62.0343878700005,53601.36047208 2022-10-25,16:04:03.000,298,11017213,12845,0,1666713842,13141.591273220001,61.97799482999835,53601.38143344 2022-10-25,16:04:04.000,298,11017181,12885,0,1666713843,13141.577800599996,61.893405269998766,53601.36047208 2022-10-25,16:04:05.000,298,11017198,12685,0,1666713844,13141.557591669996,61.7876683200011,53601.38842056 2022-10-25,16:04:06.000,298,11017206,12365,0,1666713845,13141.517173809996,61.62553833000129,53601.353484960004 2022-10-25,16:04:07.000,298,11017178,12405,0,1666713846,13141.456547019996,61.533899640002346,53601.3325236 2022-10-25,16:04:08.000,298,11017170,12405,0,1666713847,13141.42960178,61.40701529999933,53601.26963952 2022-10-25,16:04:09.000,298,11017213,12605,0,1666713848,13141.463283329991,61.26603270000487,53601.29060088 2022-10-25,16:04:10.000,298,11017217,12285,0,1666713849,13141.416129159996,61.132099230002495,53601.255665280005 2022-10-25,16:04:11.000,298,11017166,12645,0,1666713850,13141.40939285,60.99816576000012,53601.325536480006 2022-10-25,16:04:12.000,298,11017209,12765,0,1666713851,13141.40265653999,60.82193751000159,53601.31854936001 2022-10-25,16:04:13.000,298,11017187,12645,0,1666713852,13141.38918392,60.688004039999214,53601.3325236 2022-10-25,16:04:14.000,298,11017218,12485,0,1666713853,13141.28813927,60.547021440004755,53601.255665280005 2022-10-25,16:04:15.000,298,11017172,12685,0,1666713854,13141.34876606,60.42013710000174,53601.27662664001 2022-10-25,16:04:16.000,298,11017166,12645,0,1666713855,13141.28813927,60.29325275999872,53601.29060088 2022-10-25,16:04:17.000,298,11017203,12685,0,1666713856,13141.315084509995,60.20161406999978,53601.29758800001 2022-10-25,16:04:18.000,298,11017215,12565,0,1666713857,13141.32182081999,60.095877120002115,53601.31156224 2022-10-25,16:04:19.000,298,11017158,12645,0,1666713858,13141.34876606,60.00423843000317,53601.29060088 2022-10-25,16:04:20.000,298,11017188,12605,0,1666713859,13141.416129159996,59.912599740004225,53601.31156224 2022-10-25,16:04:21.000,298,11017218,12565,0,1666713860,13141.40265653999,59.835059310004,53601.24867816001 2022-10-25,16:04:22.000,298,11017220,12565,0,1666713861,13141.36223867999,59.76456801000313,53601.24169104 2022-10-25,16:04:23.000,298,11017174,12605,0,1666713862,13141.40939285,59.694076710002264,53601.2626524 2022-10-25,16:04:24.000,298,11017215,12525,0,1666713863,13141.375711299996,59.6235854100014,53601.185794080004 2022-10-25,16:04:25.000,298,11017175,12565,0,1666713864,13141.47001964,59.53899585000181,53601.2626524 2022-10-25,16:04:26.000,298,11017160,12605,0,1666713865,13141.456547019996,59.517848460003734,53601.21374256 2022-10-25,16:04:27.000,298,11017230,12725,0,1666713866,13141.483492259991,59.510799330004374,53601.19976832001 2022-10-25,16:04:28.000,298,11017166,12565,0,1666713867,13141.517173809996,59.461455420001585,53601.27662664001 2022-10-25,16:04:29.000,298,11017186,12285,0,1666713868,13141.476755949996,59.44030803000351,53601.1927812 2022-10-25,16:04:30.000,298,11017217,12805,0,1666713869,13141.496964879996,59.447357160002866,53601.2626524 2022-10-25,16:04:31.000,298,11017183,12565,0,1666713870,13141.537382739996,59.412111509998795,53601.255665280005 2022-10-25,16:04:32.000,298,11017201,12645,0,1666713871,13141.577800599996,59.44030803000351,53601.22771680001 2022-10-25,16:04:33.000,298,11017157,12645,0,1666713872,13141.611482150001,59.468504550000944,53601.22072968 2022-10-25,16:04:34.000,298,11017185,12525,0,1666713873,13141.604745839992,59.48260280999966,53601.23470392 2022-10-25,16:04:35.000,298,11017182,12605,0,1666713874,13141.537382739996,59.49670106999838,53601.27662664001 2022-10-25,16:04:36.000,298,11017226,12645,0,1666713875,13141.517173809996,59.49670106999838,53601.24867816001 2022-10-25,16:04:37.000,298,11017210,12645,0,1666713876,13141.483492259991,59.52489759000309,53601.27662664001 2022-10-25,16:04:38.000,298,11017232,12645,0,1666713877,13141.436338089996,59.581290629997966,53601.23470392 2022-10-25,16:04:39.000,298,11017180,12765,0,1666713878,13141.355502369996,59.59538889000396,53601.19976832001 2022-10-25,16:04:40.000,298,11017212,12645,0,1666713879,13141.26119402999,59.52489759000309,53601.1927812 2022-10-25,16:04:41.000,298,11017205,12725,0,1666713880,13141.214039859995,59.53899585000181,53601.185794080004 2022-10-25,16:04:42.000,298,11017208,12525,0,1666713881,13141.16688569,59.57424149999861,53601.206755440006 2022-10-25,16:04:43.000,298,11017203,12645,0,1666713882,13141.11973151999,59.57424149999861,53601.22072968 2022-10-25,16:04:44.000,298,11017259,12565,0,1666713883,13141.1062589,59.581290629997966,53601.23470392 2022-10-25,16:04:45.000,298,11017212,12605,0,1666713884,13141.005214249999,59.60948715000268,53601.206755440006 2022-10-25,16:04:46.000,298,11017222,12405,0,1666713885,13141.011950559994,59.56719236999925,53601.16483272 2022-10-25,16:04:47.000,298,11017195,12565,0,1666713886,13140.877224359989,59.56719236999925,53601.11592288 2022-10-25,16:04:48.000,298,11017217,12485,0,1666713887,13140.843542809998,59.57424149999861,53601.157845600006 2022-10-25,16:04:49.000,298,11017198,12565,0,1666713888,13140.769443399993,59.60948715000268,53601.16483272 2022-10-25,16:04:50.000,298,11017216,12805,0,1666713889,13140.621244579997,59.55309411000053,53601.12291 2022-10-25,16:04:51.000,298,11017227,12525,0,1666713890,13140.533672550002,59.53899585000181,53601.087974400005 2022-10-25,16:04:52.000,298,11017202,12485,0,1666713891,13140.486518379992,59.454406290002225,53601.12291 2022-10-25,16:04:53.000,298,11017184,12605,0,1666713892,13140.412418970001,59.376865860002,53601.10893576001 2022-10-25,16:04:54.000,298,11017212,12645,0,1666713893,13140.324846939991,59.34162020999793,53601.02509032 2022-10-25,16:04:55.000,298,11017235,12605,0,1666713894,13140.14970288,59.24998151999898,53600.990154720006 2022-10-25,16:04:56.000,298,11017184,12685,0,1666713895,13140.08233977999,59.21473587000219,53600.99714184 2022-10-25,16:04:57.000,298,11017189,12445,0,1666713896,13139.96782251,59.15834283000004,53600.98316760001 2022-10-25,16:04:58.000,298,11017236,12445,0,1666713897,13139.90719572,59.09490065999853,53600.969193360004 2022-10-25,16:04:59.000,298,11017181,12605,0,1666713898,13139.83983261999,59.02440935999766,53601.01111608001 2022-10-25,16:05:00.000,298,11017197,12605,0,1666713899,13139.745524279999,58.91867241,53600.92727064 2022-10-25,16:05:01.000,298,11017249,12645,0,1666713900,13139.698370109989,58.84818110999913,53600.93425776 2022-10-25,16:05:02.000,298,11017200,12645,0,1666713901,13139.657952249989,58.763591549999546,53600.83643808 2022-10-25,16:05:03.000,298,11017221,12725,0,1666713902,13139.570380219993,58.72129677000339,53600.801502480004 2022-10-25,16:05:04.000,298,11017184,12685,0,1666713903,13139.529962359993,58.67900198999996,53600.78054112 2022-10-25,16:05:05.000,298,11017177,12685,0,1666713904,13139.543434979998,58.62965808000445,53600.78752824 2022-10-25,16:05:06.000,298,11017184,12485,0,1666713905,13139.523226049998,58.643756340003165,53600.76656688 2022-10-25,16:05:07.000,298,11017209,12285,0,1666713906,13139.529962359993,58.594412430000375,53600.822463840006 2022-10-25,16:05:08.000,298,11017136,12445,0,1666713907,13139.550171289993,58.538019389998226,53600.78752824 2022-10-25,16:05:09.000,298,11017176,12365,0,1666713908,13139.556907599988,58.51687200000015,53600.79451536001 2022-10-25,16:05:10.000,298,11017175,12325,0,1666713909,13139.529962359993,58.48162635000335,53600.73163128 2022-10-25,16:05:11.000,298,11017204,12565,0,1666713910,13139.543434979998,58.425233310001204,53600.72464416001 2022-10-25,16:05:12.000,298,11017214,12445,0,1666713911,13139.496280810003,58.39703679000377,53600.6687472 2022-10-25,16:05:13.000,298,11017172,12645,0,1666713912,13139.482808189998,58.30539810000482,53600.64079872 2022-10-25,16:05:14.000,298,11017192,12645,0,1666713913,13139.442390329998,58.227857670004596,53600.61983736 2022-10-25,16:05:15.000,298,11017236,12645,0,1666713914,13139.401972469997,58.16441550000309,53600.62682448001 2022-10-25,16:05:16.000,298,11017191,12645,0,1666713915,13139.381763539997,58.07277681000414,53600.654772960006 2022-10-25,16:05:17.000,298,11017200,12645,0,1666713916,13139.321136749997,58.02343290000135,53600.61983736 2022-10-25,16:05:18.000,298,11017224,12605,0,1666713917,13139.321136749997,57.92474508000305,53600.584901760005 2022-10-25,16:05:19.000,298,11017206,12725,0,1666713918,13139.253773650002,57.87540117000026,53600.52201768 2022-10-25,16:05:20.000,298,11017187,12445,0,1666713919,13139.166201619992,57.81195899999875,53600.54297904 2022-10-25,16:05:21.000,298,11017241,12845,0,1666713920,13139.139256379996,57.74851683000452,53600.57791464001 2022-10-25,16:05:22.000,298,11017221,12805,0,1666713921,13139.132520070001,57.68507466000301,53600.54996616 2022-10-25,16:05:23.000,298,11017182,12725,0,1666713922,13139.132520070001,57.600485100003425,53600.54996616 2022-10-25,16:05:24.000,298,11017207,12485,0,1666713923,13139.05168435,57.551141190000635,53600.54996616 2022-10-25,16:05:25.000,298,11017205,12605,0,1666713924,13139.058420659996,57.494748149998486,53600.487082080006 2022-10-25,16:05:26.000,298,11017158,12525,0,1666713925,13139.03147542,57.45245337000233,53600.4940692 2022-10-25,16:05:27.000,298,11017199,12485,0,1666713926,13139.01126649,57.35376555000403,53600.44515936 2022-10-25,16:05:28.000,298,11017181,12525,0,1666713927,13139.01126649,57.332618159998674,53600.45214648 2022-10-25,16:05:29.000,298,11017209,12845,0,1666713928,13138.96411231999,57.25507772999845,53600.32637832 2022-10-25,16:05:30.000,298,11017199,12685,0,1666713929,13138.96411231999,57.24802859999909,53600.31240408001 2022-10-25,16:05:31.000,298,11017206,12645,0,1666713930,13139.01126649,57.198684690003574,53600.38926240001 2022-10-25,16:05:32.000,298,11017202,12605,0,1666713931,13139.071893280001,57.1634390399995,53600.43118512 2022-10-25,16:05:33.000,298,11017196,12525,0,1666713932,13139.065156969991,57.142291650001425,53600.38926240001 2022-10-25,16:05:34.000,298,11017232,12605,0,1666713933,13139.078629589996,57.12114426000335,53600.38227528 2022-10-25,16:05:35.000,298,11017237,12445,0,1666713934,13139.03147542,57.092947739998635,53600.36131392001 2022-10-25,16:05:36.000,298,11017217,12445,0,1666713935,13139.065156969991,57.085898609999276,53600.36131392001 2022-10-25,16:05:37.000,298,11017208,12445,0,1666713936,13138.94390338999,57.099996869997995,53600.22855864 2022-10-25,16:05:38.000,298,11017191,12645,0,1666713937,13138.93043077,57.10704600000463,53600.22855864 2022-10-25,16:05:39.000,298,11017195,12605,0,1666713938,13139.058420659996,57.149340780000784,53600.30541696 2022-10-25,16:05:40.000,298,11017212,12645,0,1666713939,13139.05168435,57.142291650001425,53600.32637832 2022-10-25,16:05:41.000,298,11017149,12725,0,1666713940,13139.01126649,57.156389910000144,53600.36131392001 2022-10-25,16:05:42.000,298,11017207,12485,0,1666713941,13138.997793869996,57.20573382000293,53600.30541696 2022-10-25,16:05:43.000,298,11017226,12525,0,1666713942,13138.96411231999,57.26917599000444,53600.31240408001 2022-10-25,16:05:44.000,298,11017182,12605,0,1666713943,13138.98432124999,57.318519899999956,53600.27048136001 2022-10-25,16:05:45.000,298,11017195,12525,0,1666713944,13138.94390338999,57.39606033000018,53600.20759728 2022-10-25,16:05:46.000,298,11017213,12605,0,1666713945,13139.004530179991,57.424256850004895,53600.24253288001 2022-10-25,16:05:47.000,298,11017200,12565,0,1666713946,13138.96411231999,57.5229446700032,53600.249520000005 2022-10-25,16:05:48.000,298,11017185,12685,0,1666713947,13139.024739109991,57.558190319999994,53600.27048136001 2022-10-25,16:05:49.000,298,11017174,12365,0,1666713948,13139.004530179991,57.6216324900015,53600.30541696 2022-10-25,16:05:50.000,298,11017192,12645,0,1666713949,13138.99105756,57.66392726999766,53600.24253288001 2022-10-25,16:05:51.000,298,11017189,12525,0,1666713950,13138.97084863,57.69212379000237,53600.2145844 2022-10-25,16:05:52.000,298,11017214,12685,0,1666713951,13139.004530179991,57.727369439999165,53600.263494239996 2022-10-25,16:05:53.000,298,11017212,12565,0,1666713952,13139.058420659996,57.720320309999806,53600.24253288001 2022-10-25,16:05:54.000,298,11017196,12645,0,1666713953,13139.024739109991,57.720320309999806,53600.23554576 2022-10-25,16:05:55.000,298,11017217,12445,0,1666713954,13139.038211729996,57.71327118000045,53600.20759728 2022-10-25,16:05:56.000,298,11017191,12765,0,1666713955,13139.092102210001,57.70622205000109,53600.200610160005 2022-10-25,16:05:57.000,298,11017215,12525,0,1666713956,13139.105574829991,57.71327118000045,53600.22855864 2022-10-25,16:05:58.000,298,11017233,12725,0,1666713957,13139.078629589996,57.720320309999806,53600.2145844 2022-10-25,16:05:59.000,298,11017196,12725,0,1666713958,13139.125783759991,57.727369439999165,53600.1796488 2022-10-25,16:06:00.000,298,11017205,12485,0,1666713959,13139.085365899991,57.833106390004104,53600.15868744 2022-10-25,16:06:01.000,298,11017200,12445,0,1666713960,13139.159465309996,57.81195899999875,53600.17266168001 2022-10-25,16:06:02.000,298,11017198,12525,0,1666713961,13139.220092099997,57.84720465000282,53600.15868744 2022-10-25,16:06:03.000,298,11017222,12485,0,1666713962,13139.199883169997,57.86130291000154,53600.2145844 2022-10-25,16:06:04.000,298,11017225,12885,0,1666713963,13139.240301029997,57.93179421000241,53600.25650712 2022-10-25,16:06:05.000,298,11017161,12565,0,1666713964,13139.233564720002,57.91769595000369,53600.200610160005 2022-10-25,16:06:06.000,298,11017159,12645,0,1666713965,13139.206619479992,57.903597689997696,53600.18663592 2022-10-25,16:06:07.000,298,11017193,12765,0,1666713966,13139.213355790002,57.88949942999898,53600.151700320006 2022-10-25,16:06:08.000,298,11017191,12725,0,1666713967,13139.159465309996,57.833106390004104,53600.19362304001 2022-10-25,16:06:09.000,298,11017211,12565,0,1666713968,13139.152729000001,57.769664220002596,53600.20759728 2022-10-25,16:06:10.000,298,11017203,12725,0,1666713969,13139.172937930001,57.741467699997884,53600.15868744 2022-10-25,16:06:11.000,298,11017221,12565,0,1666713970,13139.166201619992,57.70622205000109,53600.23554576 2022-10-25,16:06:12.000,298,11017206,12685,0,1666713971,13139.220092099997,57.6216324900015,53600.22157152001 2022-10-25,16:06:13.000,298,11017227,12725,0,1666713972,13139.186410549992,57.501797279997845,53600.2145844 2022-10-25,16:06:14.000,298,11017201,12525,0,1666713973,13139.179674239997,57.43835511000361,53600.22157152001 2022-10-25,16:06:15.000,298,11017189,12725,0,1666713974,13139.193146860001,57.374912940002105,53600.16567456 2022-10-25,16:06:16.000,298,11017234,12485,0,1666713975,13139.213355790002,57.332618159998674,53600.16567456 2022-10-25,16:06:17.000,298,11017193,12405,0,1666713976,13139.220092099997,57.28327425000316,53600.14471320001 2022-10-25,16:06:18.000,298,11017187,12605,0,1666713977,13139.253773650002,57.24802859999909,53600.200610160005 2022-10-25,16:06:19.000,298,11017217,12285,0,1666713978,13139.260509959997,57.23393034000037,53600.151700320006 2022-10-25,16:06:20.000,298,11017222,12565,0,1666713979,13139.247037339992,57.20573382000293,53600.15868744 2022-10-25,16:06:21.000,298,11017194,12565,0,1666713980,13139.294191510002,57.17753729999822,53600.17266168001 2022-10-25,16:06:22.000,298,11017186,12565,0,1666713981,13139.294191510002,57.20573382000293,53600.151700320006 2022-10-25,16:06:23.000,298,11017256,12605,0,1666713982,13139.300927819997,57.21278295000229,53600.130738960004 2022-10-25,16:06:24.000,298,11017186,12525,0,1666713983,13139.314400440002,57.22688121000101,53600.130738960004 2022-10-25,16:06:25.000,298,11017247,12645,0,1666713984,13139.321136749997,57.23393034000037,53600.15868744 2022-10-25,16:06:26.000,298,11017182,12565,0,1666713985,13139.341345679997,57.2762251200038,53600.10279048001 2022-10-25,16:06:27.000,298,11017199,12485,0,1666713986,13139.368290919992,57.29032338000252,53600.151700320006 2022-10-25,16:06:28.000,298,11017203,12605,0,1666713987,13139.334609370002,57.26917599000444,53600.1796488 2022-10-25,16:06:29.000,298,11017183,12525,0,1666713988,13139.321136749997,57.34671642000467,53600.151700320006 2022-10-25,16:06:30.000,298,11017235,12645,0,1666713989,13139.348081989992,57.35376555000403,53600.130738960004 2022-10-25,16:06:31.000,298,11017199,12565,0,1666713990,13139.334609370002,57.38901120000082,53600.11676472 2022-10-25,16:06:32.000,298,11017192,12645,0,1666713991,13139.240301029997,57.45950250000169,53600.10279048001 2022-10-25,16:06:33.000,298,11017211,12725,0,1666713992,13139.368290919992,57.44540424000297,53600.12375184001 2022-10-25,16:06:34.000,298,11017178,12605,0,1666713993,13139.388499849993,57.48064988999977,53600.13772608 2022-10-25,16:06:35.000,298,11017209,12525,0,1666713994,13139.401972469997,57.45950250000169,53600.16567456 2022-10-25,16:06:36.000,298,11017201,12645,0,1666713995,13139.455862950002,57.47360076000041,53600.1796488 2022-10-25,16:06:37.000,298,11017183,12725,0,1666713996,13139.428917709993,57.494748149998486,53600.151700320006 2022-10-25,16:06:38.000,298,11017236,12485,0,1666713997,13139.375027230002,57.5229446700032,53600.06785488 2022-10-25,16:06:39.000,298,11017223,12685,0,1666713998,13139.455862950002,57.51589554000384,53600.12375184001 2022-10-25,16:06:40.000,298,11017190,12565,0,1666713999,13139.375027230002,57.558190319999994,53600.095803359996 2022-10-25,16:06:41.000,298,11017238,12605,0,1666714000,13139.395236160002,57.5229446700032,53600.10279048001 2022-10-25,16:06:42.000,298,11017232,12725,0,1666714001,13139.334609370002,57.53704293000192,53600.16567456 2022-10-25,16:06:43.000,298,11017143,12685,0,1666714002,13139.361554609997,57.51589554000384,53600.18663592 2022-10-25,16:06:44.000,298,11017191,12685,0,1666714003,13139.321136749997,57.50884641000448,53600.17266168001 2022-10-25,16:06:45.000,298,11017199,12645,0,1666714004,13139.327873059992,57.50884641000448,53600.16567456 2022-10-25,16:06:46.000,298,11017171,12565,0,1666714005,13139.300927819997,57.48769901999913,53600.14471320001 2022-10-25,16:06:47.000,298,11017172,12725,0,1666714006,13139.233564720002,57.41720771999826,53600.06785488 2022-10-25,16:06:48.000,298,11017236,12445,0,1666714007,13139.186410549992,57.41720771999826,53600.08881624 2022-10-25,16:06:49.000,298,11017186,12605,0,1666714008,13139.206619479992,57.381962070001464,53600.1097776 2022-10-25,16:06:50.000,298,11017193,12605,0,1666714009,13139.213355790002,57.332618159998674,53600.08881624 2022-10-25,16:06:51.000,298,11017219,12605,0,1666714010,13139.247037339992,57.332618159998674,53600.081829120005 2022-10-25,16:06:52.000,298,11017221,12685,0,1666714011,13139.253773650002,57.29032338000252,53600.05388064001 2022-10-25,16:06:53.000,298,11017194,12645,0,1666714012,13139.247037339992,57.26917599000444,53600.10279048001 2022-10-25,16:06:54.000,298,11017187,12485,0,1666714013,13139.233564720002,57.21983208000165,53600.0399064 2022-10-25,16:06:55.000,298,11017203,12605,0,1666714014,13139.273982580002,57.184586430004856,53600.08881624 2022-10-25,16:06:56.000,298,11017160,12645,0,1666714015,13139.247037339992,57.17753729999822,53600.0399064 2022-10-25,16:06:57.000,298,11017187,12645,0,1666714016,13139.260509959997,57.17048816999886,53600.04689352 2022-10-25,16:06:58.000,298,11017197,12645,0,1666714017,13139.280718889997,57.17048816999886,53600.081829120005 2022-10-25,16:06:59.000,298,11017254,12645,0,1666714018,13139.334609370002,57.11409513000399,53600.095803359996 2022-10-25,16:07:00.000,298,11017193,12765,0,1666714019,13139.354818300002,57.099996869997995,53600.08881624 2022-10-25,16:07:01.000,298,11017263,12565,0,1666714020,13139.348081989992,57.12114426000335,53600.12375184001 2022-10-25,16:07:02.000,298,11017171,12565,0,1666714021,13139.334609370002,57.0647512200012,53600.11676472 2022-10-25,16:07:03.000,298,11017182,12605,0,1666714022,13139.327873059992,57.085898609999276,53600.05388064001 2022-10-25,16:07:04.000,298,11017238,12685,0,1666714023,13139.307664129992,57.10704600000463,53600.1097776 2022-10-25,16:07:05.000,298,11017146,12525,0,1666714024,13139.233564720002,57.07884947999992,53600.032919280005 2022-10-25,16:07:06.000,298,11017186,12725,0,1666714025,13139.206619479992,57.092947739998635,53599.97702232001 2022-10-25,16:07:07.000,298,11017213,12565,0,1666714026,13139.307664129992,57.10704600000463,53600.08881624 2022-10-25,16:07:08.000,298,11017221,12765,0,1666714027,13139.287455199992,57.092947739998635,53600.13772608 2022-10-25,16:07:09.000,298,11017206,12685,0,1666714028,13139.247037339992,57.092947739998635,53600.10279048001 2022-10-25,16:07:10.000,298,11017167,12805,0,1666714029,13139.199883169997,57.156389910000144,53600.08881624 2022-10-25,16:07:11.000,298,11017163,12605,0,1666714030,13139.152729000001,57.12819339000271,53600.01894504 2022-10-25,16:07:12.000,298,11017225,12605,0,1666714031,13139.145992689992,57.11409513000399,53600.032919280005 2022-10-25,16:07:13.000,298,11017207,12525,0,1666714032,13139.166201619992,57.11409513000399,53600.081829120005 2022-10-25,16:07:14.000,298,11017169,12765,0,1666714033,13139.159465309996,57.12819339000271,53600.14471320001 2022-10-25,16:07:15.000,298,11017165,12285,0,1666714034,13139.179674239997,57.149340780000784,53600.08881624 2022-10-25,16:07:16.000,298,11017164,12605,0,1666714035,13139.193146860001,57.12114426000335,53600.130738960004 2022-10-25,16:07:17.000,298,11017180,12605,0,1666714036,13139.193146860001,57.12819339000271,53600.095803359996 2022-10-25,16:07:18.000,298,11017211,12565,0,1666714037,13139.179674239997,57.12819339000271,53600.08881624 2022-10-25,16:07:19.000,298,11017206,12605,0,1666714038,13139.078629589996,57.149340780000784,53600.04689352 2022-10-25,16:07:20.000,298,11017176,12445,0,1666714039,13139.078629589996,57.1634390399995,53600.02593216001 2022-10-25,16:07:21.000,298,11017213,12645,0,1666714040,13139.018002799996,57.10704600000463,53600.02593216001 2022-10-25,16:07:22.000,298,11017153,12525,0,1666714041,13138.9506397,57.142291650001425,53600.02593216001 2022-10-25,16:07:23.000,298,11017190,12405,0,1666714042,13138.92369445999,57.092947739998635,53600.01195792 2022-10-25,16:07:24.000,298,11017188,12565,0,1666714043,13138.91022184,57.05770209000184,53600.00497080001 2022-10-25,16:07:25.000,298,11017150,12445,0,1666714044,13138.84959505,56.99425992000033,53600.01894504 2022-10-25,16:07:26.000,298,11017186,12485,0,1666714045,13138.836122429995,56.923768619999464,53600.00497080001 2022-10-25,16:07:27.000,298,11017175,12645,0,1666714046,13138.72160515999,56.82508080000116,53600.00497080001 2022-10-25,16:07:28.000,298,11017177,12965,0,1666714047,13138.634033129994,56.77573688999837,53599.95606096001 2022-10-25,16:07:29.000,298,11017209,12525,0,1666714048,13138.586878959999,56.66999994000071,53599.94208672 2022-10-25,16:07:30.000,298,11017184,12805,0,1666714049,13138.519515859989,56.62065602999792,53599.94907384 2022-10-25,16:07:31.000,298,11017224,12525,0,1666714050,13138.532988479994,56.52196820999961,53599.914138240005 2022-10-25,16:07:32.000,298,11017246,12285,0,1666714051,13138.485834309999,56.41623126000195,53599.92112536 2022-10-25,16:07:33.000,298,11017173,12445,0,1666714052,13138.330899179993,56.331641700002365,53599.82330568 2022-10-25,16:07:34.000,298,11017202,12525,0,1666714053,13138.337635489988,56.24705214000278,53599.87221552 2022-10-25,16:07:35.000,298,11017172,12645,0,1666714054,13138.330899179993,56.106069540001045,53599.865228400005 2022-10-25,16:07:36.000,298,11017218,12605,0,1666714055,13138.290481319993,56.049676499998895,53599.80933144001 2022-10-25,16:07:37.000,298,11017170,12685,0,1666714056,13138.290481319993,55.922792160003155,53599.82330568 2022-10-25,16:07:38.000,298,11017143,12645,0,1666714057,13138.223118219998,55.85230086000229,53599.80933144001 2022-10-25,16:07:39.000,298,11017179,12525,0,1666714058,13138.189436669993,55.71836738999991,53599.78138296 2022-10-25,16:07:40.000,298,11017208,12725,0,1666714059,13138.202909289997,55.61263044000225,53599.83727992001 2022-10-25,16:07:41.000,298,11017207,12685,0,1666714060,13138.162491429997,55.520991750003304,53599.8302928 2022-10-25,16:07:42.000,298,11017164,12645,0,1666714061,13138.088392019992,55.44345132000308,53599.760421599996 2022-10-25,16:07:43.000,298,11017184,12605,0,1666714062,13138.054710470002,55.32361610999942,53599.746447360005 2022-10-25,16:07:44.000,298,11017176,12645,0,1666714063,13137.973874750001,55.239026549999835,53599.73946024001 2022-10-25,16:07:45.000,298,11017191,12525,0,1666714064,13137.960402129997,55.13328960000217,53599.76740872001 2022-10-25,16:07:46.000,298,11017220,12485,0,1666714065,13137.906511649991,55.07689656000002,53599.725486 2022-10-25,16:07:47.000,298,11017195,12405,0,1666714066,13137.859357479996,54.98525787000108,53599.73247312 2022-10-25,16:07:48.000,298,11017201,12525,0,1666714067,13137.798730689996,54.94296308999765,53599.70452464 2022-10-25,16:07:49.000,298,11017207,12525,0,1666714068,13137.738103899996,54.886570050002774,53599.70452464 2022-10-25,16:07:50.000,298,11017210,12605,0,1666714069,13137.738103899996,54.84427526999934,53599.68356328 2022-10-25,16:07:51.000,298,11017167,12525,0,1666714070,13137.72463127999,54.80198049000319,53599.69055040001 2022-10-25,16:07:52.000,298,11017213,12605,0,1666714071,13137.68421341999,54.7526365800004,53599.70452464 2022-10-25,16:07:53.000,298,11017224,12645,0,1666714072,13137.62358662999,54.660997890001454,53599.67657616 2022-10-25,16:07:54.000,298,11017194,12605,0,1666714073,13137.556223529995,54.63985050000338,53599.64164056001 2022-10-25,16:07:55.000,298,11017194,12605,0,1666714074,13137.52254197999,54.56231007000315,53599.63465344 2022-10-25,16:07:56.000,298,11017192,12605,0,1666714075,13137.414761019994,54.51296616000036,53599.56478224 2022-10-25,16:07:57.000,298,11017190,12685,0,1666714076,13137.374343159994,54.477720510003564,53599.578756480005 2022-10-25,16:07:58.000,298,11017194,12285,0,1666714077,13137.333925299994,54.428376600000774,53599.578756480005 2022-10-25,16:07:59.000,298,11017191,12805,0,1666714078,13137.300243749989,54.4072292100027,53599.54382088 2022-10-25,16:08:00.000,298,11017199,12645,0,1666714079,13137.246353269999,54.371983559998625,53599.5158724 2022-10-25,16:08:01.000,298,11017214,12605,0,1666714080,13137.226144339998,54.35788529999991,53599.529846640005 2022-10-25,16:08:02.000,298,11017170,12725,0,1666714081,13137.205935409998,54.39313095000398,53599.47394968001 2022-10-25,16:08:03.000,298,11017221,12605,0,1666714082,13137.239616959989,54.38608182000462,53599.5158724 2022-10-25,16:08:04.000,298,11017226,12605,0,1666714083,13137.205935409998,54.40018008000334,53599.43202696001 2022-10-25,16:08:05.000,298,11017211,12565,0,1666714084,13137.219408029989,54.421327470001415,53599.425039839996 2022-10-25,16:08:06.000,298,11017211,12805,0,1666714085,13137.131835999993,54.435425730000134,53599.425039839996 2022-10-25,16:08:07.000,298,11017217,12605,0,1666714086,13137.158781239988,54.470671380004205,53599.32023304 2022-10-25,16:08:08.000,298,11017233,12605,0,1666714087,13137.024055039998,54.505917030001,53599.20843912 2022-10-25,16:08:09.000,298,11017178,12645,0,1666714088,13137.111627069993,54.49886790000164,53599.32722016 2022-10-25,16:08:10.000,298,11017211,12445,0,1666714089,13137.111627069993,54.5411626799978,53599.2713232 2022-10-25,16:08:11.000,298,11017147,12725,0,1666714090,13137.111627069993,54.505917030001,53599.292284560004 2022-10-25,16:08:12.000,298,11017207,12685,0,1666714091,13137.104890759998,54.52706441999908,53599.292284560004 2022-10-25,16:08:13.000,298,11017179,12765,0,1666714092,13137.098154449988,54.49181877000228,53599.30625880001 2022-10-25,16:08:14.000,298,11017237,12565,0,1666714093,13137.057736590003,54.49181877000228,53599.27831032 2022-10-25,16:08:15.000,298,11017167,12565,0,1666714094,13136.997109800002,54.40018008000334,53599.257348959996 2022-10-25,16:08:16.000,298,11017191,12285,0,1666714095,13136.949955629992,54.32968878000247,53599.243374720005 2022-10-25,16:08:17.000,298,11017193,12605,0,1666714096,13136.943219319997,54.252148350002244,53599.243374720005 2022-10-25,16:08:18.000,298,11017225,12805,0,1666714097,13136.909537769992,54.20985356999881,53599.20843912 2022-10-25,16:08:19.000,298,11017182,12365,0,1666714098,13136.923010389997,54.12526400999923,53599.22940048 2022-10-25,16:08:20.000,298,11017216,12485,0,1666714099,13136.875856220002,54.04067444999964,53599.22940048 2022-10-25,16:08:21.000,298,11017178,12725,0,1666714100,13136.909537769992,53.95608489000006,53599.201452 2022-10-25,16:08:22.000,298,11017205,12525,0,1666714101,13136.848910979992,53.89264271999855,53599.25036184 2022-10-25,16:08:23.000,298,11017223,12645,0,1666714102,13136.848910979992,53.836249680003675,53599.20843912 2022-10-25,16:08:24.000,298,11017225,12525,0,1666714103,13136.855647290002,53.8010040299996,53599.201452 2022-10-25,16:08:25.000,298,11017215,12605,0,1666714104,13136.862383599997,53.8010040299996,53599.17350352 2022-10-25,16:08:26.000,298,11017206,12605,0,1666714105,13136.896065150002,53.77280751000217,53599.201452 2022-10-25,16:08:27.000,298,11017188,12805,0,1666714106,13136.976900870002,53.75870925000345,53599.13856792001 2022-10-25,16:08:28.000,298,11017218,12445,0,1666714107,13136.956691940002,53.779856640001526,53599.17350352 2022-10-25,16:08:29.000,298,11017172,12725,0,1666714108,13136.976900870002,53.8010040299996,53599.18049064 2022-10-25,16:08:30.000,298,11017196,12725,0,1666714109,13136.983637179997,53.786905770000885,53599.145555040006 2022-10-25,16:08:31.000,298,11017196,12485,0,1666714110,13137.024055039998,53.81510228999832,53599.16651640001 2022-10-25,16:08:32.000,298,11017200,12565,0,1666714111,13136.963428249997,53.80805315999896,53599.15254216 2022-10-25,16:08:33.000,298,11017193,12525,0,1666714112,13136.936483010002,53.836249680003675,53599.145555040006 2022-10-25,16:08:34.000,298,11017194,12525,0,1666714113,13136.889328839992,53.843298810003034,53599.16651640001 2022-10-25,16:08:35.000,298,11017178,12485,0,1666714114,13136.848910979992,53.836249680003675,53599.10363232 2022-10-25,16:08:36.000,298,11017207,12805,0,1666714115,13136.882592529997,53.843298810003034,53599.18049064 2022-10-25,16:08:37.000,298,11017200,12605,0,1666714116,13136.842174669997,53.85034794000239,53599.16651640001 2022-10-25,16:08:38.000,298,11017167,12685,0,1666714117,13136.768075259992,53.843298810003034,53599.16651640001 2022-10-25,16:08:39.000,298,11017250,12645,0,1666714118,13136.707448469992,53.829200550004316,53599.10363232 2022-10-25,16:08:40.000,298,11017241,12725,0,1666714119,13136.633349060001,53.843298810003034,53599.11061944 2022-10-25,16:08:41.000,298,11017183,12525,0,1666714120,13136.626612749991,53.779856640001526,53599.11760656001 2022-10-25,16:08:42.000,298,11017212,12645,0,1666714121,13136.53230441,53.75166012000409,53599.13856792001 2022-10-25,16:08:43.000,298,11017228,12445,0,1666714122,13136.50535916999,53.72346359999938,53599.089658079996 2022-10-25,16:08:44.000,298,11017237,12645,0,1666714123,13136.53230441,53.68116882000322,53599.08267096 2022-10-25,16:08:45.000,298,11017194,12645,0,1666714124,13136.46494130999,53.65297229999851,53599.04074824 2022-10-25,16:08:46.000,298,11017178,12645,0,1666714125,13136.417787139995,53.63887403999979,53599.026774000005 2022-10-25,16:08:47.000,298,11017155,12685,0,1666714126,13136.3908419,53.59657926000364,53598.9918384 2022-10-25,16:08:48.000,298,11017150,12565,0,1666714127,13136.36389665999,53.57543186999828,53599.01978688001 2022-10-25,16:08:49.000,298,11017194,12485,0,1666714128,13136.357160349995,53.568382739998924,53598.93594144 2022-10-25,16:08:50.000,298,11017188,12565,0,1666714129,13136.296533559995,53.58248099999764,53598.89401872 2022-10-25,16:08:51.000,298,11017187,12725,0,1666714130,13136.316742489995,53.568382739998924,53598.907992960005 2022-10-25,16:08:52.000,298,11017210,12685,0,1666714131,13136.256115699995,53.51903883000341,53598.956902800004 2022-10-25,16:08:53.000,298,11017201,12565,0,1666714132,13136.215697839994,53.49789143999806,53598.90100584001 2022-10-25,16:08:54.000,298,11017213,12565,0,1666714133,13136.20222521999,53.47674404999998,53598.87305736 2022-10-25,16:08:55.000,298,11017179,12405,0,1666714134,13136.18201628999,53.48379317999934,53598.85209600001 2022-10-25,16:08:56.000,298,11017191,12725,0,1666714135,13136.175279979994,53.51198970000405,53598.88004448001 2022-10-25,16:08:57.000,298,11017201,12565,0,1666714136,13136.20222521999,53.51903883000341,53598.83812176 2022-10-25,16:08:58.000,298,11017162,12685,0,1666714137,13136.20222521999,53.51903883000341,53598.80318616001 2022-10-25,16:08:59.000,298,11017154,12605,0,1666714138,13136.26958832,53.54018622000149,53598.84510888 2022-10-25,16:09:00.000,298,11017192,12405,0,1666714139,13136.276324629995,53.58248099999764,53598.8171604 2022-10-25,16:09:01.000,298,11017193,12485,0,1666714140,13136.417787139995,53.54723535000085,53598.87305736 2022-10-25,16:09:02.000,298,11017223,12565,0,1666714141,13136.417787139995,53.49789143999806,53598.859083120005 2022-10-25,16:09:03.000,298,11017172,12605,0,1666714142,13136.44473237999,53.51198970000405,53598.8171604 2022-10-25,16:09:04.000,298,11017212,12365,0,1666714143,13136.43125976,53.48379317999934,53598.80318616001 2022-10-25,16:09:05.000,298,11017210,12605,0,1666714144,13136.606403819991,53.42035100999783,53598.8171604 2022-10-25,16:09:06.000,298,11017157,12765,0,1666714145,13136.646821679991,53.392154490000394,53598.859083120005 2022-10-25,16:09:07.000,298,11017199,12485,0,1666714146,13136.754602640001,53.36395797000296,53598.94991568001 2022-10-25,16:09:08.000,298,11017208,12405,0,1666714147,13136.815229430002,53.321663189999526,53598.94991568001 2022-10-25,16:09:09.000,298,11017212,12805,0,1666714148,13136.923010389997,53.30051580000145,53598.92895432001 2022-10-25,16:09:10.000,298,11017207,12365,0,1666714149,13136.970164559993,53.2441227599993,53598.93594144 2022-10-25,16:09:11.000,298,11017212,12685,0,1666714150,13137.003846109998,53.194778850003786,53598.94292856 2022-10-25,16:09:12.000,298,11017205,12525,0,1666714151,13137.084681829998,53.159533199999714,53598.97087704001 2022-10-25,16:09:13.000,298,11017207,12605,0,1666714152,13137.145308619998,53.152484070000355,53598.91498008 2022-10-25,16:09:14.000,298,11017190,12445,0,1666714153,13137.178990169989,53.07494364000013,53598.94292856 2022-10-25,16:09:15.000,298,11017159,12645,0,1666714154,13137.232880649994,53.05379625000205,53598.97087704001 2022-10-25,16:09:16.000,298,11017218,12525,0,1666714155,13137.280034819989,53.03969799000333,53599.03376112 2022-10-25,16:09:17.000,298,11017199,12605,0,1666714156,13137.300243749989,53.01150146999862,53599.00581264 2022-10-25,16:09:18.000,298,11017199,12765,0,1666714157,13137.293507439994,53.025599730004615,53599.01978688001 2022-10-25,16:09:19.000,298,11017204,12525,0,1666714158,13137.313716369994,53.03969799000333,53598.977864160006 2022-10-25,16:09:20.000,298,11017166,12765,0,1666714159,13137.306980059999,53.032648860003974,53599.01978688001 2022-10-25,16:09:21.000,298,11017190,12645,0,1666714160,13137.273298509994,53.12428755000292,53598.97087704001 2022-10-25,16:09:22.000,298,11017228,12605,0,1666714161,13137.253089579994,53.11723842000356,53599.0617096 2022-10-25,16:09:23.000,298,11017201,12685,0,1666714162,13137.239616959989,53.18772972000443,53599.075683840005 2022-10-25,16:09:24.000,298,11017181,12685,0,1666714163,13137.219408029989,53.21592624000186,53599.04773536001 2022-10-25,16:09:25.000,298,11017186,12365,0,1666714164,13137.118363379988,53.27231928000401,53599.01279976 2022-10-25,16:09:26.000,298,11017244,12525,0,1666714165,13137.084681829998,53.34281058000488,53599.06869672001 2022-10-25,16:09:27.000,298,11017182,12925,0,1666714166,13136.997109800002,53.441498400003184,53599.00581264 2022-10-25,16:09:28.000,298,11017209,12485,0,1666714167,13136.963428249997,53.50494057000469,53598.9918384 2022-10-25,16:09:29.000,298,11017213,12685,0,1666714168,13136.882592529997,53.58248099999764,53598.9918384 2022-10-25,16:09:30.000,298,11017224,12805,0,1666714169,13136.862383599997,53.66002142999787,53598.99882552001 2022-10-25,16:09:31.000,298,11017205,12605,0,1666714170,13136.815229430002,53.72346359999938,53598.98485128 2022-10-25,16:09:32.000,298,11017214,12365,0,1666714171,13136.855647290002,53.793954900000244,53598.977864160006 2022-10-25,16:09:33.000,298,11017192,12765,0,1666714172,13136.835438360002,53.9490357600007,53598.9918384 2022-10-25,16:09:34.000,298,11017184,12605,0,1666714173,13136.896065150002,53.9490357600007,53599.01978688001 2022-10-25,16:09:35.000,298,11017235,12525,0,1666714174,13136.889328839992,54.08296923000307,53598.956902800004 2022-10-25,16:09:36.000,298,11017197,12565,0,1666714175,13136.882592529997,54.139362269997946,53598.97087704001 2022-10-25,16:09:37.000,298,11017213,12565,0,1666714176,13136.983637179997,54.245099220002885,53598.94292856 2022-10-25,16:09:38.000,298,11017200,12405,0,1666714177,13137.044263969998,54.2944431299984,53598.94991568001 2022-10-25,16:09:39.000,298,11017247,12525,0,1666714178,13137.111627069993,54.34378704000119,53598.97087704001 2022-10-25,16:09:40.000,298,11017194,12725,0,1666714179,13137.185726479998,54.4072292100027,53598.96388992 2022-10-25,16:09:41.000,298,11017214,12725,0,1666714180,13137.280034819989,54.44247485999949,53599.00581264 2022-10-25,16:09:42.000,298,11017186,12525,0,1666714181,13137.36087053999,54.477720510003564,53598.99882552001 2022-10-25,16:09:43.000,298,11017192,12605,0,1666714182,13137.394552089994,54.44247485999949,53598.977864160006 2022-10-25,16:09:44.000,298,11017204,12605,0,1666714183,13137.42823364,54.435425730000134,53599.04074824 2022-10-25,16:09:45.000,298,11017159,12445,0,1666714184,13137.46191518999,54.428376600000774,53599.075683840005 2022-10-25,16:09:46.000,298,11017199,12725,0,1666714185,13137.52927829,54.39313095000398,53599.0617096 2022-10-25,16:09:47.000,298,11017213,12925,0,1666714186,13137.576432459995,54.34378704000119,53599.08267096 2022-10-25,16:09:48.000,298,11017194,12605,0,1666714187,13137.616850319995,54.26624661000096,53599.13856792001 2022-10-25,16:09:49.000,298,11017235,12565,0,1666714188,13137.657268179995,54.245099220002885,53599.16651640001 2022-10-25,16:09:50.000,298,11017188,12365,0,1666714189,13137.68421341999,54.202804439999454,53599.15952928 2022-10-25,16:09:51.000,298,11017179,13005,0,1666714190,13137.657268179995,54.17460792000202,53599.11061944 2022-10-25,16:09:52.000,298,11017217,12725,0,1666714191,13137.69094973,54.139362269997946,53599.16651640001 2022-10-25,16:09:53.000,298,11017204,12245,0,1666714192,13137.70442234999,54.06182183999772,53599.18747776001 2022-10-25,16:09:54.000,298,11017174,12605,0,1666714193,13137.71115866,54.047723579999,53599.22241336 2022-10-25,16:09:55.000,298,11017169,12605,0,1666714194,13137.738103899996,53.977232279998134,53599.23638760001 2022-10-25,16:09:56.000,298,11017184,12645,0,1666714195,13137.70442234999,53.87854445999983,53599.22241336 2022-10-25,16:09:57.000,298,11017215,12805,0,1666714196,13137.697686039995,53.843298810003034,53599.20843912 2022-10-25,16:09:58.000,298,11017185,12565,0,1666714197,13137.677477109995,53.793954900000244,53599.22241336 2022-10-25,16:09:59.000,298,11017162,12605,0,1666714198,13137.61011401,53.72346359999938,53599.23638760001 2022-10-25,16:10:00.000,298,11017251,12645,0,1666714199,13137.50906936,53.65297229999851,53599.26433608001 2022-10-25,16:10:01.000,298,11017176,12485,0,1666714200,13137.475387809995,53.57543186999828,53599.29927168 2022-10-25,16:10:02.000,298,11017214,12725,0,1666714201,13137.44844257,53.53313709000213,53599.2713232 2022-10-25,16:10:03.000,298,11017158,12565,0,1666714202,13137.414761019994,53.50494057000469,53599.25036184 2022-10-25,16:10:04.000,298,11017192,12645,0,1666714203,13137.374343159994,53.44854753000254,53599.23638760001 2022-10-25,16:10:05.000,298,11017162,12365,0,1666714204,13137.32045267999,53.42035100999783,53599.25036184 2022-10-25,16:10:06.000,298,11017234,12445,0,1666714205,13137.300243749989,53.378056230001675,53599.25036184 2022-10-25,16:10:07.000,298,11017203,12725,0,1666714206,13137.246353269999,53.36395797000296,53599.243374720005 2022-10-25,16:10:08.000,298,11017174,12805,0,1666714207,13137.199199099989,53.392154490000394,53599.21542624001 2022-10-25,16:10:09.000,298,11017199,12765,0,1666714208,13137.246353269999,53.31461406000017,53599.243374720005 2022-10-25,16:10:10.000,298,11017160,12685,0,1666714209,13137.165517549998,53.36395797000296,53599.18747776001 2022-10-25,16:10:11.000,298,11017201,12445,0,1666714210,13137.219408029989,53.434449270003824,53599.2713232 2022-10-25,16:10:12.000,298,11017217,12645,0,1666714211,13137.226144339998,53.4555966600019,53599.25036184 2022-10-25,16:10:13.000,298,11017208,12525,0,1666714212,13137.239616959989,53.50494057000469,53599.194464880005 2022-10-25,16:10:14.000,298,11017198,12565,0,1666714213,13137.226144339998,53.59657926000364,53599.22940048 2022-10-25,16:10:15.000,298,11017179,12605,0,1666714214,13137.239616959989,53.63182491000043,53599.23638760001 2022-10-25,16:10:16.000,298,11017213,12445,0,1666714215,13137.253089579994,53.7023162100013,53599.17350352 2022-10-25,16:10:17.000,298,11017201,12285,0,1666714216,13137.205935409998,53.8010040299996,53599.1315808 2022-10-25,16:10:18.000,298,11017208,12485,0,1666714217,13137.253089579994,53.786905770000885,53599.20843912 2022-10-25,16:10:19.000,298,11017213,12285,0,1666714218,13137.273298509994,53.88559358999919,53599.145555040006 2022-10-25,16:10:20.000,298,11017219,12485,0,1666714219,13137.280034819989,53.9137901100039,53599.22241336 2022-10-25,16:10:21.000,298,11017220,12725,0,1666714220,13137.306980059999,53.977232279998134,53599.20843912 2022-10-25,16:10:22.000,298,11017244,12445,0,1666714221,13137.212671719994,54.04067444999964,53599.15952928 2022-10-25,16:10:23.000,298,11017227,12685,0,1666714222,13137.300243749989,54.047723579999,53599.10363232 2022-10-25,16:10:24.000,298,11017194,12565,0,1666714223,13137.273298509994,54.06182183999772,53599.15254216 2022-10-25,16:10:25.000,298,11017162,12445,0,1666714224,13137.266562199999,54.068870970004355,53599.201452 2022-10-25,16:10:26.000,298,11017213,12565,0,1666714225,13137.226144339998,54.068870970004355,53599.16651640001 2022-10-25,16:10:27.000,298,11017203,12685,0,1666714226,13137.226144339998,54.03362532000028,53599.124593680004 2022-10-25,16:10:28.000,298,11017180,12645,0,1666714227,13137.165517549998,53.99133054000413,53599.17350352 2022-10-25,16:10:29.000,298,11017208,12405,0,1666714228,13137.138572309988,53.94198663000134,53599.15952928 2022-10-25,16:10:30.000,298,11017247,12685,0,1666714229,13137.037527660003,53.88559358999919,53599.17350352 2022-10-25,16:10:31.000,298,11017215,12245,0,1666714230,13137.010582419993,53.779856640001526,53599.075683840005 2022-10-25,16:10:32.000,298,11017168,12645,0,1666714231,13136.896065150002,53.70936534000066,53599.075683840005 2022-10-25,16:10:33.000,298,11017176,12645,0,1666714232,13136.869119909992,53.58953013000428,53599.08267096 2022-10-25,16:10:34.000,298,11017152,12645,0,1666714233,13136.788284189992,53.49789143999806,53599.06869672001 2022-10-25,16:10:35.000,298,11017198,12605,0,1666714234,13136.687239539991,53.392154490000394,53599.0617096 2022-10-25,16:10:36.000,298,11017152,12525,0,1666714235,13136.626612749991,53.36395797000296,53599.0617096 2022-10-25,16:10:37.000,298,11017206,12605,0,1666714236,13136.47167762,53.27936841000337,53599.026774000005 2022-10-25,16:10:38.000,298,11017181,12565,0,1666714237,13136.397578209995,53.23002450000058,53598.92895432001 2022-10-25,16:10:39.000,298,11017185,12445,0,1666714238,13136.336951419995,53.16658232999907,53599.026774000005 2022-10-25,16:10:40.000,298,11017185,12805,0,1666714239,13136.276324629995,53.05379625000205,53599.04773536001 2022-10-25,16:10:41.000,298,11017180,12485,0,1666714240,13136.24937939,53.00445233999926,53598.9918384 2022-10-25,16:10:42.000,298,11017193,12645,0,1666714241,13136.16180735999,52.9974032099999,53598.99882552001 2022-10-25,16:10:43.000,298,11017168,12605,0,1666714242,13136.14159842999,52.976255820001825,53598.98485128 2022-10-25,16:10:44.000,298,11017234,12365,0,1666714243,13136.027081159998,52.983304950001184,53599.01279976 2022-10-25,16:10:45.000,298,11017204,12525,0,1666714244,13136.020344849989,53.025599730004615,53599.04074824 2022-10-25,16:10:46.000,298,11017213,12645,0,1666714245,13135.932772819993,53.06084538000141,53599.01978688001 2022-10-25,16:10:47.000,298,11017227,12485,0,1666714246,13135.858673409988,53.06789451000077,53598.99882552001 2022-10-25,16:10:48.000,298,11017212,12965,0,1666714247,13135.717210900002,53.06084538000141,53598.93594144 2022-10-25,16:10:49.000,298,11017208,12605,0,1666714248,13135.622902559997,53.08904189999885,53598.96388992 2022-10-25,16:10:50.000,298,11017201,12605,0,1666714249,13135.548803149992,53.13838581000164,53598.94991568001 2022-10-25,16:10:51.000,298,11017191,12485,0,1666714250,13135.582484699997,53.12428755000292,53598.96388992 2022-10-25,16:10:52.000,298,11017173,12685,0,1666714251,13135.461231119996,53.12428755000292,53598.97087704001 2022-10-25,16:10:53.000,298,11017176,12525,0,1666714252,13135.380395399996,53.201827980003145,53598.956902800004 2022-10-25,16:10:54.000,298,11017196,12685,0,1666714253,13135.32650491999,53.208877110002504,53598.88004448001 2022-10-25,16:10:55.000,298,11017211,12605,0,1666714254,13135.28608705999,53.2441227599993,53598.86607024 2022-10-25,16:10:56.000,298,11017228,12645,0,1666714255,13135.29282337,53.26527015000465,53598.87305736 2022-10-25,16:10:57.000,298,11017173,12485,0,1666714256,13135.26587812999,53.27936841000337,53598.78222480001 2022-10-25,16:10:58.000,298,11017196,12605,0,1666714257,13135.16483347999,53.30051580000145,53598.76126344001 2022-10-25,16:10:59.000,298,11017202,12685,0,1666714258,13135.17156979,53.34985971000424,53598.76126344001 2022-10-25,16:11:00.000,298,11017218,12485,0,1666714259,13135.21198765,53.3569088400036,53598.76825056 2022-10-25,16:11:01.000,298,11017193,12485,0,1666714260,13135.26587812999,53.39920361999975,53598.71235360001 2022-10-25,16:11:02.000,298,11017150,12405,0,1666714261,13135.259141819995,53.44854753000254,53598.72632784 2022-10-25,16:11:03.000,298,11017176,12605,0,1666714262,13135.279350749996,53.52608796000277,53598.65645664 2022-10-25,16:11:04.000,298,11017202,12365,0,1666714263,13135.346713849991,53.603628390002996,53598.64946952 2022-10-25,16:11:05.000,298,11017204,12645,0,1666714264,13135.434285880001,53.65297229999851,53598.63549528001 2022-10-25,16:11:06.000,298,11017169,12565,0,1666714265,13135.461231119996,53.70936534000066,53598.691392240005 2022-10-25,16:11:07.000,298,11017214,12765,0,1666714266,13135.595957320002,53.77280751000217,53598.66344376001 2022-10-25,16:11:08.000,298,11017211,12485,0,1666714267,13135.622902559997,53.793954900000244,53598.67043088 2022-10-25,16:11:09.000,298,11017181,12645,0,1666714268,13135.683529349997,53.85034794000239,53598.64946952 2022-10-25,16:11:10.000,298,11017204,12725,0,1666714269,13135.649847799992,53.829200550004316,53598.63549528001 2022-10-25,16:11:11.000,298,11017201,12605,0,1666714270,13135.602693629997,53.86444620000111,53598.586585439996 2022-10-25,16:11:12.000,298,11017207,12525,0,1666714271,13135.616166250002,53.87149533000047,53598.63549528001 2022-10-25,16:11:13.000,298,11017197,12765,0,1666714272,13135.555539460001,53.87149533000047,53598.642482400006 2022-10-25,16:11:14.000,298,11017249,12525,0,1666714273,13135.528594219992,53.80805315999896,53598.6075468 2022-10-25,16:11:15.000,298,11017195,12605,0,1666714274,13135.467967429991,53.81510228999832,53598.62850816 2022-10-25,16:11:16.000,298,11017217,12885,0,1666714275,13135.39386802,53.81510228999832,53598.61453392001 2022-10-25,16:11:17.000,298,11017162,12605,0,1666714276,13135.339977539996,53.793954900000244,53598.6075468 2022-10-25,16:11:18.000,298,11017235,12645,0,1666714277,13135.22546026999,53.829200550004316,53598.523701360005 2022-10-25,16:11:19.000,298,11017175,12565,0,1666714278,13135.18504240999,53.82215141999768,53598.55863696 2022-10-25,16:11:20.000,298,11017231,12405,0,1666714279,13135.13115193,53.836249680003675,53598.54466272001 2022-10-25,16:11:21.000,298,11017201,12725,0,1666714280,13135.09073407,53.86444620000111,53598.586585439996 2022-10-25,16:11:22.000,298,11017224,12645,0,1666714281,13135.00316203999,53.89264271999855,53598.5376756 2022-10-25,16:11:23.000,298,11017213,12525,0,1666714282,13135.00316203999,53.93493750000198,53598.54466272001 2022-10-25,16:11:24.000,298,11017217,12605,0,1666714283,13135.02337096999,54.026576190000924,53598.5376756 2022-10-25,16:11:25.000,298,11017194,12485,0,1666714284,13134.94253524999,54.08296923000307,53598.48876576 2022-10-25,16:11:26.000,298,11017243,12405,0,1666714285,13135.02337096999,54.1605096600033,53598.50972712 2022-10-25,16:11:27.000,298,11017183,12485,0,1666714286,13134.98295310999,54.2944431299984,53598.51671424001 2022-10-25,16:11:28.000,298,11017219,12565,0,1666714287,13135.03010728,54.35083617000055,53598.50274 2022-10-25,16:11:29.000,298,11017217,12645,0,1666714288,13135.036843589995,54.428376600000774,53598.474791520006 2022-10-25,16:11:30.000,298,11017216,12605,0,1666714289,13135.02337096999,54.52001528999972,53598.46081728 2022-10-25,16:11:31.000,298,11017209,12365,0,1666714290,13135.12441561999,54.61870310999802,53598.50972712 2022-10-25,16:11:32.000,298,11017204,12565,0,1666714291,13135.17156979,54.646899630002736,53598.474791520006 2022-10-25,16:11:33.000,298,11017213,12845,0,1666714292,13135.22546026999,54.73853832000168,53598.53068848 2022-10-25,16:11:34.000,298,11017187,12645,0,1666714293,13135.16483347999,54.81607875000191,53598.50972712 2022-10-25,16:11:35.000,298,11017241,12525,0,1666714294,13135.21198765,54.81607875000191,53598.523701360005 2022-10-25,16:11:36.000,298,11017219,12525,0,1666714295,13135.15136086,54.93591395999829,53598.46780440001 2022-10-25,16:11:37.000,298,11017241,12605,0,1666714296,13135.17156979,54.97115961000236,53598.46780440001 2022-10-25,16:11:38.000,298,11017211,12685,0,1666714297,13135.137888239995,55.055749170001945,53598.41190744 2022-10-25,16:11:39.000,298,11017196,12605,0,1666714298,13135.117679309995,55.14033873000153,53598.453830160004 2022-10-25,16:11:40.000,298,11017222,12645,0,1666714299,13135.198515029995,55.2108300300024,53598.474791520006 2022-10-25,16:11:41.000,298,11017237,12685,0,1666714300,13135.15136086,55.26017393999791,53598.48177864 2022-10-25,16:11:42.000,298,11017194,12485,0,1666714301,13135.077261449995,55.281321330003266,53598.474791520006 2022-10-25,16:11:43.000,298,11017207,12605,0,1666714302,13135.09073407,55.33771436999814,53598.44684304001 2022-10-25,16:11:44.000,298,11017188,12685,0,1666714303,13135.00316203999,55.39410741000029,53598.356010480005 2022-10-25,16:11:45.000,298,11017201,12565,0,1666714304,13135.016634659994,55.422303929997724,53598.41190744 2022-10-25,16:11:46.000,298,11017217,12645,0,1666714305,13134.929062629999,55.49279522999859,53598.39793320001 2022-10-25,16:11:47.000,298,11017226,12645,0,1666714306,13134.956007869994,55.53509001000202,53598.38395896 2022-10-25,16:11:48.000,298,11017193,12565,0,1666714307,13134.956007869994,55.57738478999818,53598.39094608 2022-10-25,16:11:49.000,298,11017213,12805,0,1666714308,13134.976216799994,55.6690234800044,53598.3629976 2022-10-25,16:11:50.000,298,11017188,12645,0,1666714309,13134.915590009994,55.71836738999991,53598.32806200001 2022-10-25,16:11:51.000,298,11017219,12445,0,1666714310,13134.956007869994,55.78180956000142,53598.36998472 2022-10-25,16:11:52.000,298,11017185,12605,0,1666714311,13134.96948049,55.85230086000229,53598.32806200001 2022-10-25,16:11:53.000,298,11017184,12645,0,1666714312,13134.98295310999,55.93689042000187,53598.30011352001 2022-10-25,16:11:54.000,298,11017203,12605,0,1666714313,13134.90211738999,56.049676499998895,53598.2931264 2022-10-25,16:11:55.000,298,11017249,12725,0,1666714314,13135.00989835,56.113118670000404,53598.33504912 2022-10-25,16:11:56.000,298,11017209,12685,0,1666714315,13134.96274417999,56.24000301000342,53598.32107488 2022-10-25,16:11:57.000,298,11017215,12525,0,1666714316,13134.976216799994,56.331641700002365,53598.26517792 2022-10-25,16:11:58.000,298,11017141,12525,0,1666714317,13134.949271559999,56.458526039998105,53598.2931264 2022-10-25,16:11:59.000,298,11017195,12605,0,1666714318,13135.00989835,56.550164730004326,53598.237229440005 2022-10-25,16:12:00.000,298,11017206,12685,0,1666714319,13134.976216799994,56.66999994000071,53598.20229384 2022-10-25,16:12:01.000,298,11017182,12485,0,1666714320,13135.02337096999,56.747540370000934,53598.2232552 2022-10-25,16:12:02.000,298,11017224,12365,0,1666714321,13135.03010728,56.88147384000331,53598.21626808 2022-10-25,16:12:03.000,298,11017188,12765,0,1666714322,13135.05031621,56.98721079000097,53598.18133248001 2022-10-25,16:12:04.000,298,11017203,12805,0,1666714323,13135.077261449995,57.085898609999276,53598.24421656 2022-10-25,16:12:05.000,298,11017233,12605,0,1666714324,13135.06378882999,57.191635560004215,53598.19530672 2022-10-25,16:12:06.000,298,11017230,12765,0,1666714325,13135.09073407,57.28327425000316,53598.20229384 2022-10-25,16:12:07.000,298,11017208,12485,0,1666714326,13135.15136086,57.367863810002746,53598.237229440005 2022-10-25,16:12:08.000,298,11017187,12485,0,1666714327,13135.17156979,57.53704293000192,53598.20928096001 2022-10-25,16:12:09.000,298,11017203,12605,0,1666714328,13135.20525133999,57.64982900999894,53598.16735824 2022-10-25,16:12:10.000,298,11017230,12565,0,1666714329,13135.35345016,57.741467699997884,53598.26517792 2022-10-25,16:12:11.000,298,11017199,12605,0,1666714330,13135.400604329996,57.833106390004104,53598.30011352001 2022-10-25,16:12:12.000,298,11017201,12565,0,1666714331,13135.508385289992,57.93179421000241,53598.30011352001 2022-10-25,16:12:13.000,298,11017148,12885,0,1666714332,13135.582484699997,58.03753116000007,53598.26517792 2022-10-25,16:12:14.000,298,11017229,12405,0,1666714333,13135.595957320002,58.185562890001165,53598.27216504 2022-10-25,16:12:15.000,298,11017213,12565,0,1666714334,13135.676793040002,58.28425070999947,53598.2931264 2022-10-25,16:12:16.000,298,11017184,12685,0,1666714335,13135.717210900002,58.34769288000098,53598.27915216001 2022-10-25,16:12:17.000,298,11017212,12485,0,1666714336,13135.784573999998,58.418184180001845,53598.32107488 2022-10-25,16:12:18.000,298,11017205,12645,0,1666714337,13135.771101379993,58.50982287000079,53598.307100640006 2022-10-25,16:12:19.000,298,11017219,12365,0,1666714338,13135.798046620002,58.54506852000486,53598.23024232001 2022-10-25,16:12:20.000,298,11017166,12565,0,1666714339,13135.932772819993,58.56621591000294,53598.307100640006 2022-10-25,16:12:21.000,298,11017172,12805,0,1666714340,13135.986663299998,58.601461559999734,53598.31408776 2022-10-25,16:12:22.000,298,11017216,12725,0,1666714341,13135.952981749993,58.643756340003165,53598.32806200001 2022-10-25,16:12:23.000,298,11017227,12645,0,1666714342,13136.000135919989,58.66490373000124,53598.25819080001 2022-10-25,16:12:24.000,298,11017204,12445,0,1666714343,13135.973190679993,58.70014937999804,53598.2232552 2022-10-25,16:12:25.000,298,11017179,12565,0,1666714344,13136.14159842999,58.69310024999868,53598.33504912 2022-10-25,16:12:26.000,298,11017176,12605,0,1666714345,13136.134862119994,58.70719851000467,53598.33504912 2022-10-25,16:12:27.000,298,11017206,12485,0,1666714346,13136.1887526,58.67900198999996,53598.38395896 2022-10-25,16:12:28.000,298,11017200,12525,0,1666714347,13136.235906769994,58.65785460000188,53598.42588168001 2022-10-25,16:12:29.000,298,11017205,12725,0,1666714348,13136.316742489995,58.62260894999781,53598.42588168001 2022-10-25,16:12:30.000,298,11017186,12485,0,1666714349,13136.31000618,58.56621591000294,53598.38395896 2022-10-25,16:12:31.000,298,11017161,12645,0,1666714350,13136.357160349995,58.5732650400023,53598.356010480005 2022-10-25,16:12:32.000,298,11017197,12685,0,1666714351,13136.41105083,58.49572461000207,53598.39793320001 2022-10-25,16:12:33.000,298,11017165,12765,0,1666714352,13136.417787139995,58.474577220003994,53598.39094608 2022-10-25,16:12:34.000,298,11017148,12725,0,1666714353,13136.478413929995,58.44638069999928,53598.48177864 2022-10-25,16:12:35.000,298,11017205,12605,0,1666714354,13136.57272227,58.404085920003126,53598.54466272001 2022-10-25,16:12:36.000,298,11017157,12605,0,1666714355,13136.633349060001,58.3265454900029,53598.523701360005 2022-10-25,16:12:37.000,298,11017173,12805,0,1666714356,13136.734393710001,58.28425070999947,53598.48876576 2022-10-25,16:12:38.000,298,11017138,12565,0,1666714357,13136.734393710001,58.227857670004596,53598.50972712 2022-10-25,16:12:39.000,298,11017192,12645,0,1666714358,13136.754602640001,58.178513760001806,53598.453830160004 2022-10-25,16:12:40.000,298,11017201,12645,0,1666714359,13136.747866329992,58.192612020000524,53598.41190744 2022-10-25,16:12:41.000,298,11017211,12645,0,1666714360,13136.929746699992,58.10097333000158,53598.55164984 2022-10-25,16:12:42.000,298,11017226,12885,0,1666714361,13136.997109800002,58.10802246000094,53598.60055968 2022-10-25,16:12:43.000,298,11017184,12725,0,1666714362,13137.030791349993,58.12212071999966,53598.55164984 2022-10-25,16:12:44.000,298,11017198,12525,0,1666714363,13137.091418139993,58.05867854999815,53598.65645664 2022-10-25,16:12:45.000,298,11017229,12605,0,1666714364,13137.192462789993,58.05867854999815,53598.64946952 2022-10-25,16:12:46.000,298,11017228,12605,0,1666714365,13137.158781239988,58.03048203000071,53598.62850816 2022-10-25,16:12:47.000,298,11017204,12285,0,1666714366,13137.205935409998,58.03753116000007,53598.691392240005 2022-10-25,16:12:48.000,298,11017197,12445,0,1666714367,13137.219408029989,58.002285510003276,53598.72632784 2022-10-25,16:12:49.000,298,11017204,12765,0,1666714368,13137.232880649994,57.959990729999845,53598.71235360001 2022-10-25,16:12:50.000,298,11017229,12645,0,1666714369,13137.253089579994,57.91064682000433,53598.76126344001 2022-10-25,16:12:51.000,298,11017225,12485,0,1666714370,13137.327188989999,57.8683520400009,53598.83113464001 2022-10-25,16:12:52.000,298,11017180,12445,0,1666714371,13137.300243749989,57.79786074000003,53598.789211920004 2022-10-25,16:12:53.000,298,11017200,12685,0,1666714372,13137.266562199999,57.71327118000045,53598.8171604 2022-10-25,16:12:54.000,298,11017219,12525,0,1666714373,13137.226144339998,57.69917292000173,53598.789211920004 2022-10-25,16:12:55.000,298,11017168,12565,0,1666714374,13137.253089579994,57.6568781399983,53598.77523768 2022-10-25,16:12:56.000,298,11017211,12565,0,1666714375,13137.286771129999,57.56523944999935,53598.7472892 2022-10-25,16:12:57.000,298,11017206,12925,0,1666714376,13137.273298509994,57.551141190000635,53598.80318616001 2022-10-25,16:12:58.000,298,11017162,12565,0,1666714377,13137.354134229994,57.501797279997845,53598.83812176 2022-10-25,16:12:59.000,298,11017188,12565,0,1666714378,13137.44844257,57.46655163000105,53598.85209600001 2022-10-25,16:13:00.000,298,11017188,12605,0,1666714379,13137.434969949994,57.4101585899989,53598.8870316 2022-10-25,16:13:01.000,298,11017149,12725,0,1666714380,13137.52927829,57.381962070001464,53598.921967199996 2022-10-25,16:13:02.000,298,11017237,12565,0,1666714381,13137.495596739995,57.29737251000188,53598.93594144 2022-10-25,16:13:03.000,298,11017186,12365,0,1666714382,13137.495596739995,57.25507772999845,53598.90100584001 2022-10-25,16:13:04.000,298,11017202,12565,0,1666714383,13137.48886043,57.21983208000165,53598.921967199996 2022-10-25,16:13:05.000,298,11017157,12645,0,1666714384,13137.536014599995,57.1634390399995,53598.90100584001 2022-10-25,16:13:06.000,298,11017236,12645,0,1666714385,13137.58990508,57.07884947999992,53598.97087704001 2022-10-25,16:13:07.000,298,11017211,12445,0,1666714386,13137.63032294,57.04360383000312,53598.9918384 2022-10-25,16:13:08.000,298,11017220,12445,0,1666714387,13137.64379555999,57.0295055700044,53598.99882552001 2022-10-25,16:13:09.000,298,11017209,12485,0,1666714388,13137.72463127999,56.98016166000161,53599.089658079996 2022-10-25,16:13:10.000,298,11017211,12765,0,1666714389,13137.70442234999,56.916719490000105,53599.06869672001 2022-10-25,16:13:11.000,298,11017209,12805,0,1666714390,13137.68421341999,56.8532773199986,53599.06869672001 2022-10-25,16:13:12.000,298,11017243,12525,0,1666714391,13137.758312829996,56.796884280003724,53599.11061944 2022-10-25,16:13:13.000,298,11017177,12805,0,1666714392,13137.79199438,56.726392980002856,53599.145555040006 2022-10-25,16:13:14.000,298,11017233,12645,0,1666714393,13137.798730689996,56.63475429000391,53599.10363232 2022-10-25,16:13:15.000,298,11017189,12605,0,1666714394,13137.893039030001,56.557213860003685,53599.257348959996 2022-10-25,16:13:16.000,298,11017226,12645,0,1666714395,13137.933456890001,56.451476909998746,53599.22241336 2022-10-25,16:13:17.000,298,11017225,12565,0,1666714396,13138.021028919997,56.36688734999916,53599.22940048 2022-10-25,16:13:18.000,298,11017232,12405,0,1666714397,13138.068183089992,56.19770822999999,53599.243374720005 2022-10-25,16:13:19.000,298,11017227,12485,0,1666714398,13138.162491429997,56.16951171000255,53599.257348959996 2022-10-25,16:13:20.000,298,11017192,12525,0,1666714399,13138.175964050002,56.042627369999536,53599.22940048 2022-10-25,16:13:21.000,298,11017192,12645,0,1666714400,13138.243327149998,55.90869390000444,53599.26433608001 2022-10-25,16:13:22.000,298,11017198,12645,0,1666714401,13138.344371799998,55.71836738999991,53599.35516864001 2022-10-25,16:13:23.000,298,11017223,12485,0,1666714402,13138.303953939998,55.61967957000161,53599.38311712001 2022-10-25,16:13:24.000,298,11017198,12485,0,1666714403,13138.344371799998,55.48574609999923,53599.411065600005 2022-10-25,16:13:25.000,298,11017206,12485,0,1666714404,13138.371317039993,55.344763500004774,53599.4460012 2022-10-25,16:13:26.000,298,11017220,12565,0,1666714405,13138.351108109993,55.2108300300024,53599.425039839996 2022-10-25,16:13:27.000,298,11017193,12565,0,1666714406,13138.303953939998,55.119191340003454,53599.36914288 2022-10-25,16:13:28.000,298,11017205,12605,0,1666714407,13138.243327149998,55.048700040002586,53599.43202696001 2022-10-25,16:13:29.000,298,11017199,12365,0,1666714408,13138.175964050002,55.020503519997874,53599.41805272 2022-10-25,16:13:30.000,298,11017211,12805,0,1666714409,13138.061446779997,54.92886482999893,53599.411065600005 2022-10-25,16:13:31.000,298,11017195,12725,0,1666714410,13138.074919400002,54.93591395999829,53599.46696256 2022-10-25,16:13:32.000,298,11017232,12565,0,1666714411,13138.047974159992,54.94296308999765,53599.47394968001 2022-10-25,16:13:33.000,298,11017225,12645,0,1666714412,13137.994083680001,54.98525787000108,53599.45298832001 2022-10-25,16:13:34.000,298,11017220,12485,0,1666714413,13137.906511649991,55.013454389998515,53599.43202696001 2022-10-25,16:13:35.000,298,11017210,12365,0,1666714414,13137.798730689996,55.0980439499981,53599.45298832001 2022-10-25,16:13:36.000,298,11017211,12605,0,1666714415,13137.73136759,55.182633509997686,53599.4460012 2022-10-25,16:13:37.000,298,11017203,12605,0,1666714416,13137.73136759,55.344763500004774,53599.52285952001 2022-10-25,16:13:38.000,298,11017206,12565,0,1666714417,13137.70442234999,55.471647840000514,53599.4460012 2022-10-25,16:13:39.000,298,11017189,12605,0,1666714418,13137.64379555999,55.67607261000376,53599.480936800006 2022-10-25,16:13:40.000,298,11017187,12605,0,1666714419,13137.60337769999,55.7677113000027,53599.46696256 2022-10-25,16:13:41.000,298,11017212,12565,0,1666714420,13137.515805669995,55.922792160003155,53599.39709136 2022-10-25,16:13:42.000,298,11017239,12405,0,1666714421,13137.4686515,56.07787302000361,53599.35516864001 2022-10-25,16:13:43.000,298,11017195,12525,0,1666714422,13137.556223529995,56.2259047500047,53599.459975440004 2022-10-25,16:13:44.000,298,11017184,12605,0,1666714423,13137.54275090999,56.35278909000044,53599.45298832001 2022-10-25,16:13:45.000,298,11017209,12405,0,1666714424,13137.52927829,56.46557517000474,53599.480936800006 2022-10-25,16:13:46.000,298,11017166,12605,0,1666714425,13137.52927829,56.58541038000112,53599.459975440004 2022-10-25,16:13:47.000,298,11017192,12685,0,1666714426,13137.54948722,56.63475429000391,53599.5158724 2022-10-25,16:13:48.000,298,11017222,12645,0,1666714427,13137.54948722,56.684098199999426,53599.52285952001 2022-10-25,16:13:49.000,298,11017206,12765,0,1666714428,13137.54948722,56.677049070000066,53599.53683376 2022-10-25,16:13:50.000,298,11017214,12685,0,1666714429,13137.56295983999,56.62065602999792,53599.5158724 2022-10-25,16:13:51.000,298,11017179,12525,0,1666714430,13137.50906936,56.62770516000455,53599.50888528 2022-10-25,16:13:52.000,298,11017184,12645,0,1666714431,13137.536014599995,56.53606646999833,53599.459975440004 2022-10-25,16:13:53.000,298,11017195,12765,0,1666714432,13137.515805669995,56.47967343000346,53599.54382088 2022-10-25,16:13:54.000,298,11017205,12445,0,1666714433,13137.54275090999,56.41623126000195,53599.52285952001 2022-10-25,16:13:55.000,298,11017187,12445,0,1666714434,13137.637059249995,56.338690830001724,53599.53683376 2022-10-25,16:13:56.000,298,11017193,12645,0,1666714435,13137.65053187,56.24000301000342,53599.55779512 2022-10-25,16:13:57.000,298,11017227,12565,0,1666714436,13137.677477109995,56.162462580003194,53599.56478224 2022-10-25,16:13:58.000,298,11017210,12565,0,1666714437,13137.69094973,56.07082389000425,53599.55080800001 2022-10-25,16:13:59.000,298,11017217,12405,0,1666714438,13137.69094973,55.93689042000187,53599.54382088 2022-10-25,16:14:00.000,298,11017230,12445,0,1666714439,13137.77178545,55.83115347000421,53599.57176936001 2022-10-25,16:14:01.000,298,11017223,12485,0,1666714440,13137.738103899996,55.704269130001194,53599.55080800001 2022-10-25,16:14:02.000,298,11017208,12645,0,1666714441,13137.778521759996,55.58443392000481,53599.5857436 2022-10-25,16:14:03.000,298,11017204,12485,0,1666714442,13137.893039030001,55.44345132000308,53599.627666320004 2022-10-25,16:14:04.000,298,11017220,12365,0,1666714443,13137.899775339996,55.35886176000349,53599.63465344 2022-10-25,16:14:05.000,298,11017193,12565,0,1666714444,13137.913247960001,55.22492829000112,53599.62067920001 2022-10-25,16:14:06.000,298,11017191,12525,0,1666714445,13137.926720579992,55.112142210004095,53599.62067920001 2022-10-25,16:14:07.000,298,11017209,12525,0,1666714446,13137.967138439992,55.03460178000387,53599.648627680006 2022-10-25,16:14:08.000,298,11017232,12525,0,1666714447,13137.994083680001,54.964110480003,53599.64164056001 2022-10-25,16:14:09.000,298,11017135,12485,0,1666714448,13137.973874750001,54.90771744000085,53599.55779512 2022-10-25,16:14:10.000,298,11017214,12445,0,1666714449,13137.987347369992,54.89361918000213,53599.61369208 2022-10-25,16:14:11.000,298,11017229,12565,0,1666714450,13138.021028919997,54.79493136000383,53599.66958904001 2022-10-25,16:14:12.000,298,11017222,12645,0,1666714451,13138.014292610002,54.780833099997835,53599.66260192 2022-10-25,16:14:13.000,298,11017225,12565,0,1666714452,13137.994083680001,54.73853832000168,53599.71849888001 2022-10-25,16:14:14.000,298,11017168,12565,0,1666714453,13137.933456890001,54.75968570999976,53599.725486 2022-10-25,16:14:15.000,298,11017210,12405,0,1666714454,13137.872830100001,54.73148919000232,53599.77439584 2022-10-25,16:14:16.000,298,11017234,12485,0,1666714455,13137.83241224,54.79493136000383,53599.69055040001 2022-10-25,16:14:17.000,298,11017190,12485,0,1666714456,13137.77178545,54.830177010000625,53599.73247312 2022-10-25,16:14:18.000,298,11017214,12485,0,1666714457,13137.71115866,54.8513243999987,53599.6556148 2022-10-25,16:14:19.000,298,11017204,12605,0,1666714458,13137.677477109995,54.90771744000085,53599.71151176 2022-10-25,16:14:20.000,298,11017215,12605,0,1666714459,13137.616850319995,54.95706135000364,53599.725486 2022-10-25,16:14:21.000,298,11017230,12605,0,1666714460,13137.495596739995,55.048700040002586,53599.648627680006 2022-10-25,16:14:22.000,298,11017217,12645,0,1666714461,13137.48886043,55.09099481999874,53599.71849888001 2022-10-25,16:14:23.000,298,11017175,12645,0,1666714462,13137.374343159994,55.18968264000432,53599.71849888001 2022-10-25,16:14:24.000,298,11017225,12365,0,1666714463,13137.280034819989,55.281321330003266,53599.68356328 2022-10-25,16:14:25.000,298,11017182,12525,0,1666714464,13137.239616959989,55.36591089000285,53599.66958904001 2022-10-25,16:14:26.000,298,11017192,12565,0,1666714465,13137.165517549998,55.415254799998365,53599.648627680006 2022-10-25,16:14:27.000,298,11017206,12485,0,1666714466,13137.098154449988,55.52804088000266,53599.627666320004 2022-10-25,16:14:28.000,298,11017231,12725,0,1666714467,13137.051000279993,55.60558131000289,53599.66958904001 2022-10-25,16:14:29.000,298,11017229,12645,0,1666714468,13136.976900870002,55.67607261000376,53599.627666320004 2022-10-25,16:14:30.000,298,11017198,12645,0,1666714469,13136.842174669997,55.817055209998216,53599.54382088 2022-10-25,16:14:31.000,298,11017183,12685,0,1666714470,13136.761338949997,55.922792160003155,53599.52285952001 2022-10-25,16:14:32.000,298,11017221,12485,0,1666714471,13136.693975850001,55.98623433000466,53599.55080800001 2022-10-25,16:14:33.000,298,11017216,12365,0,1666714472,13136.606403819991,56.03557824000018,53599.47394968001 2022-10-25,16:14:34.000,298,11017227,12645,0,1666714473,13136.49188655,56.106069540001045,53599.41805272 2022-10-25,16:14:35.000,298,11017216,12765,0,1666714474,13136.478413929995,56.14131518999784,53599.4460012 2022-10-25,16:14:36.000,298,11017210,12685,0,1666714475,13136.42452344999,56.162462580003194,53599.43901408 2022-10-25,16:14:37.000,298,11017201,12525,0,1666714476,13136.38410558999,56.19065910000063,53599.36914288 2022-10-25,16:14:38.000,298,11017225,12645,0,1666714477,13136.31000618,56.24000301000342,53599.313245920006 2022-10-25,16:14:39.000,298,11017208,12965,0,1666714478,13136.296533559995,56.289346919998934,53599.27831032 2022-10-25,16:14:40.000,298,11017252,12565,0,1666714479,13136.316742489995,56.324592570003006,53599.23638760001 2022-10-25,16:14:41.000,298,11017226,12605,0,1666714480,13136.32347879999,56.331641700002365,53599.22241336 2022-10-25,16:14:42.000,298,11017241,12565,0,1666714481,13136.357160349995,56.388034740004514,53599.20843912 2022-10-25,16:14:43.000,298,11017200,12405,0,1666714482,13136.34368772999,56.44442777999939,53599.18747776001 2022-10-25,16:14:44.000,298,11017198,12645,0,1666714483,13136.518831789996,56.44442777999939,53599.20843912 2022-10-25,16:14:45.000,298,11017200,12605,0,1666714484,13136.646821679991,56.49377169000218,53599.20843912 2022-10-25,16:14:46.000,298,11017230,12885,0,1666714485,13136.754602640001,56.507869950000895,53599.18747776001 2022-10-25,16:14:47.000,298,11017213,12485,0,1666714486,13136.875856220002,56.514919080000254,53599.17350352 2022-10-25,16:14:48.000,298,11017175,12325,0,1666714487,13136.956691940002,56.47967343000346,53599.17350352 2022-10-25,16:14:49.000,298,11017194,12685,0,1666714488,13137.158781239988,56.44442777999939,53599.18049064 2022-10-25,16:14:50.000,298,11017221,12645,0,1666714489,13137.259825889989,56.3598382199998,53599.17350352 2022-10-25,16:14:51.000,298,11017194,12525,0,1666714490,13137.42149732999,56.29639604999829,53599.27831032 2022-10-25,16:14:52.000,298,11017200,12685,0,1666714491,13137.556223529995,56.20475735999935,53599.25036184 2022-10-25,16:14:53.000,298,11017201,12645,0,1666714492,13137.66400448999,56.07787302000361,53599.29927168 2022-10-25,16:14:54.000,298,11017212,12725,0,1666714493,13137.778521759996,55.97213606999867,53599.28529744001 2022-10-25,16:14:55.000,298,11017225,12485,0,1666714494,13137.798730689996,55.78180956000142,53599.30625880001 2022-10-25,16:14:56.000,298,11017192,12525,0,1666714495,13137.926720579992,55.72541651999927,53599.362155760005 2022-10-25,16:14:57.000,298,11017214,12565,0,1666714496,13137.953665820001,55.63377783000033,53599.33420728001 2022-10-25,16:14:58.000,298,11017241,12485,0,1666714497,13137.980611059997,55.49984435999795,53599.39010424 2022-10-25,16:14:59.000,298,11017246,12725,0,1666714498,13138.068183089992,55.38705828000093,53599.45298832001 2022-10-25,16:15:00.000,298,11017241,12445,0,1666714499,13138.142282499997,55.295419590001984,53599.48792392 2022-10-25,16:15:01.000,298,11017189,12685,0,1666714500,13138.142282499997,55.14033873000153,53599.48792392 2022-10-25,16:15:02.000,298,11017227,12445,0,1666714501,13138.122073569997,55.055749170001945,53599.50189816001 2022-10-25,16:15:03.000,298,11017221,12605,0,1666714502,13138.128809879992,54.97820874000172,53599.45298832001 2022-10-25,16:15:04.000,298,11017208,12565,0,1666714503,13138.135546190002,54.886570050002774,53599.49491104 2022-10-25,16:15:05.000,298,11017190,12525,0,1666714504,13138.081655709997,54.79493136000383,53599.578756480005 2022-10-25,16:15:06.000,298,11017227,12525,0,1666714505,13138.108600949992,54.73148919000232,53599.5158724 2022-10-25,16:15:07.000,298,11017196,12645,0,1666714506,13138.014292610002,54.68214527999953,53599.50888528 2022-10-25,16:15:08.000,298,11017173,12605,0,1666714507,13138.021028919997,54.61870310999802,53599.55779512 2022-10-25,16:15:09.000,298,11017199,12325,0,1666714508,13137.994083680001,54.59050659000059,53599.578756480005 2022-10-25,16:15:10.000,298,11017196,12565,0,1666714509,13137.919984269996,54.61870310999802,53599.529846640005 2022-10-25,16:15:11.000,298,11017197,12445,0,1666714510,13137.859357479996,54.611653979998664,53599.54382088 2022-10-25,16:15:12.000,298,11017183,12565,0,1666714511,13137.785258069991,54.646899630002736,53599.60670496 2022-10-25,16:15:13.000,298,11017218,12645,0,1666714512,13137.72463127999,54.68214527999953,53599.53683376 2022-10-25,16:15:14.000,298,11017210,12645,0,1666714513,13137.64379555999,54.73148919000232,53599.53683376 2022-10-25,16:15:15.000,298,11017203,12885,0,1666714514,13137.596641389995,54.80902962000255,53599.60670496 2022-10-25,16:15:16.000,298,11017175,12725,0,1666714515,13137.58990508,54.879520920003415,53599.60670496 2022-10-25,16:15:17.000,298,11017203,12485,0,1666714516,13137.515805669995,54.97115961000236,53599.50189816001 2022-10-25,16:15:18.000,298,11017198,12605,0,1666714517,13137.495596739995,55.006405259999156,53599.52285952001 2022-10-25,16:15:19.000,298,11017225,12605,0,1666714518,13137.40802471,55.08394568999938,53599.425039839996 2022-10-25,16:15:20.000,298,11017185,12605,0,1666714519,13137.333925299994,55.15443699000025,53599.459975440004 2022-10-25,16:15:21.000,298,11017194,12525,0,1666714520,13137.280034819989,55.22492829000112,53599.39010424 2022-10-25,16:15:22.000,298,11017218,12485,0,1666714521,13137.219408029989,55.30246872000134,53599.39709136 2022-10-25,16:15:23.000,298,11017231,12645,0,1666714522,13137.199199099989,55.38705828000093,53599.39709136 2022-10-25,16:15:24.000,298,11017226,12805,0,1666714523,13137.185726479998,55.457549580001796,53599.37613 2022-10-25,16:15:25.000,298,11017199,12685,0,1666714524,13137.152044929993,55.58443392000481,53599.33420728001 2022-10-25,16:15:26.000,298,11017174,12685,0,1666714525,13137.111627069993,55.683121740003116,53599.3411944 2022-10-25,16:15:27.000,298,11017192,12445,0,1666714526,13137.118363379988,55.817055209998216,53599.29927168 2022-10-25,16:15:28.000,298,11017232,12725,0,1666714527,13137.145308619998,55.93689042000187,53599.32023304 2022-10-25,16:15:29.000,298,11017224,12525,0,1666714528,13137.178990169989,56.02852911000082,53599.292284560004 2022-10-25,16:15:30.000,298,11017201,12445,0,1666714529,13137.212671719994,56.17656084000191,53599.27831032 2022-10-25,16:15:31.000,298,11017187,12605,0,1666714530,13137.246353269999,56.34573996000108,53599.257348959996 2022-10-25,16:15:32.000,298,11017181,12645,0,1666714531,13137.34066160999,56.48672256000282,53599.313245920006 2022-10-25,16:15:33.000,298,11017212,12685,0,1666714532,13137.414761019994,56.70524559000478,53599.243374720005 2022-10-25,16:15:34.000,298,11017206,13045,0,1666714533,13137.475387809995,56.90262123000139,53599.22241336 2022-10-25,16:15:35.000,298,11017178,12525,0,1666714534,13137.54275090999,57.0647512200012,53599.2713232 2022-10-25,16:15:36.000,298,11017200,12365,0,1666714535,13137.68421341999,57.26212685999781,53599.22940048 2022-10-25,16:15:37.000,298,11017221,12645,0,1666714536,13137.77178545,57.33966728999803,53599.25036184 2022-10-25,16:15:38.000,298,11017238,12525,0,1666714537,13137.879566409996,57.48769901999913,53599.313245920006 2022-10-25,16:15:39.000,298,11017217,12645,0,1666714538,13137.987347369992,57.558190319999994,53599.37613 2022-10-25,16:15:40.000,298,11017183,12485,0,1666714539,13138.149018809992,57.58638684000471,53599.40407848001 2022-10-25,16:15:41.000,298,11017201,12565,0,1666714540,13138.169227739992,57.61458336000214,53599.411065600005 2022-10-25,16:15:42.000,298,11017253,12805,0,1666714541,13138.236590840002,57.64982900999894,53599.47394968001 2022-10-25,16:15:43.000,298,11017184,12645,0,1666714542,13138.250063459993,57.57933770999807,53599.480936800006 2022-10-25,16:15:44.000,298,11017241,12445,0,1666714543,13138.263536079998,57.57933770999807,53599.480936800006 2022-10-25,16:15:45.000,298,11017196,12525,0,1666714544,13138.337635489988,57.46655163000105,53599.459975440004 2022-10-25,16:15:46.000,298,11017212,12485,0,1666714545,13138.404998589998,57.40310945999954,53599.62067920001 2022-10-25,16:15:47.000,298,11017214,12605,0,1666714546,13138.452152759994,57.26917599000444,53599.66260192 2022-10-25,16:15:48.000,298,11017237,12645,0,1666714547,13138.512779549994,57.156389910000144,53599.67657616 2022-10-25,16:15:49.000,298,11017236,12565,0,1666714548,13138.532988479994,56.966063400002895,53599.71151176 2022-10-25,16:15:50.000,298,11017163,12725,0,1666714549,13138.53972478999,56.83212993000052,53599.71151176 2022-10-25,16:15:51.000,298,11017206,12525,0,1666714550,13138.526252169999,56.64885255000263,53599.760421599996 2022-10-25,16:15:52.000,298,11017241,12605,0,1666714551,13138.613824199994,56.500820820001536,53599.76740872001 2022-10-25,16:15:53.000,298,11017241,12525,0,1666714552,13138.634033129994,56.36688734999916,53599.816318560006 2022-10-25,16:15:54.000,298,11017251,12645,0,1666714553,13138.586878959999,56.25410127000214,53599.77439584 2022-10-25,16:15:55.000,298,11017251,12885,0,1666714554,13138.62729682,56.106069540001045,53599.84426704 2022-10-25,16:15:56.000,298,11017228,12445,0,1666714555,13138.64076943999,56.0144308500021,53599.8302928 2022-10-25,16:15:57.000,298,11017245,12485,0,1666714556,13138.634033129994,55.922792160003155,53599.88618976001 2022-10-25,16:15:58.000,298,11017196,12645,0,1666714557,13138.586878959999,55.83820260000357,53599.816318560006 2022-10-25,16:15:59.000,298,11017214,12725,0,1666714558,13138.58014264999,55.753613040003984,53599.8302928 2022-10-25,16:16:00.000,298,11017200,12965,0,1666714559,13138.485834309999,55.67607261000376,53599.80933144001 2022-10-25,16:16:01.000,298,11017200,12565,0,1666714560,13138.458889069989,55.61967957000161,53599.865228400005 2022-10-25,16:16:02.000,298,11017207,12605,0,1666714561,13138.351108109993,55.60558131000289,53599.78837008001 2022-10-25,16:16:03.000,298,11017236,12485,0,1666714562,13138.303953939998,55.56328652999946,53599.816318560006 2022-10-25,16:16:04.000,298,11017140,12445,0,1666714563,13138.277008700003,55.54918827000074,53599.84426704 2022-10-25,16:16:05.000,298,11017222,12645,0,1666714564,13138.149018809992,55.54918827000074,53599.80933144001 2022-10-25,16:16:06.000,298,11017212,12845,0,1666714565,13138.054710470002,55.57738478999818,53599.760421599996 2022-10-25,16:16:07.000,298,11017236,12445,0,1666714566,13137.946929509992,55.57738478999818,53599.746447360005 2022-10-25,16:16:08.000,298,11017204,12645,0,1666714567,13137.845884859991,55.63377783000033,53599.71849888001 2022-10-25,16:16:09.000,298,11017179,12605,0,1666714568,13137.77178545,55.67607261000376,53599.725486 2022-10-25,16:16:10.000,298,11017191,12605,0,1666714569,13137.657268179995,55.8029569499995,53599.697537520005 2022-10-25,16:16:11.000,298,11017172,12565,0,1666714570,13137.66400448999,55.817055209998216,53599.71151176 2022-10-25,16:16:12.000,298,11017215,12605,0,1666714571,13137.576432459995,55.89459563999844,53599.697537520005 2022-10-25,16:16:13.000,298,11017180,12645,0,1666714572,13137.536014599995,55.96508693999931,53599.67657616 2022-10-25,16:16:14.000,298,11017216,12525,0,1666714573,13137.434969949994,56.12721692999912,53599.62067920001 2022-10-25,16:16:15.000,298,11017205,12565,0,1666714574,13137.374343159994,56.19065910000063,53599.56478224 2022-10-25,16:16:16.000,298,11017198,12645,0,1666714575,13137.374343159994,56.324592570003006,53599.592730719996 2022-10-25,16:16:17.000,298,11017244,12605,0,1666714576,13137.38107946999,56.43032952000067,53599.57176936001 2022-10-25,16:16:18.000,298,11017178,12565,0,1666714577,13137.306980059999,56.564262990003044,53599.61369208 2022-10-25,16:16:19.000,298,11017212,12685,0,1666714578,13137.36087053999,56.698196459998144,53599.61369208 2022-10-25,16:16:20.000,298,11017246,12645,0,1666714579,13137.367606849999,56.84622818999924,53599.5857436 2022-10-25,16:16:21.000,298,11017209,12845,0,1666714580,13137.34066160999,56.916719490000105,53599.56478224 2022-10-25,16:16:22.000,298,11017168,12525,0,1666714581,13137.306980059999,57.05770209000184,53599.578756480005 2022-10-25,16:16:23.000,298,11017222,12445,0,1666714582,13137.280034819989,57.156389910000144,53599.459975440004 2022-10-25,16:16:24.000,298,11017200,12485,0,1666714583,13137.280034819989,57.26212685999781,53599.50888528 2022-10-25,16:16:25.000,298,11017193,12525,0,1666714584,13137.253089579994,57.35376555000403,53599.480936800006 2022-10-25,16:16:26.000,298,11017192,12685,0,1666714585,13137.293507439994,57.45245337000233,53599.49491104 2022-10-25,16:16:27.000,298,11017238,12685,0,1666714586,13137.273298509994,57.45245337000233,53599.50888528 2022-10-25,16:16:28.000,298,11017212,12685,0,1666714587,13137.232880649994,57.48769901999913,53599.50888528 2022-10-25,16:16:29.000,298,11017189,12965,0,1666714588,13137.226144339998,57.51589554000384,53599.5158724 2022-10-25,16:16:30.000,298,11017203,12605,0,1666714589,13137.125099689998,57.53704293000192,53599.480936800006 2022-10-25,16:16:31.000,298,11017213,12765,0,1666714590,13137.091418139993,57.53704293000192,53599.4460012 2022-10-25,16:16:32.000,298,11017193,12685,0,1666714591,13137.044263969998,57.50884641000448,53599.48792392 2022-10-25,16:16:33.000,298,11017204,12685,0,1666714592,13137.030791349993,57.45245337000233,53599.43202696001 2022-10-25,16:16:34.000,298,11017203,12685,0,1666714593,13137.044263969998,57.43835511000361,53599.46696256 2022-10-25,16:16:35.000,298,11017208,12485,0,1666714594,13137.051000279993,57.36081468000339,53599.41805272 2022-10-25,16:16:36.000,298,11017151,12645,0,1666714595,13137.111627069993,57.3114707700006,53599.50189816001 2022-10-25,16:16:37.000,298,11017185,12645,0,1666714596,13137.178990169989,57.21278295000229,53599.46696256 2022-10-25,16:16:38.000,298,11017206,12525,0,1666714597,13137.111627069993,57.184586430004856,53599.480936800006 2022-10-25,16:16:39.000,298,11017145,12605,0,1666714598,13137.172253859993,57.085898609999276,53599.45298832001 2022-10-25,16:16:40.000,298,11017229,12685,0,1666714599,13137.246353269999,57.00130904999969,53599.43202696001 2022-10-25,16:16:41.000,298,11017196,12405,0,1666714600,13137.347397919999,56.88147384000331,53599.411065600005 2022-10-25,16:16:42.000,298,11017183,12725,0,1666714601,13137.36087053999,56.8180316700018,53599.43202696001 2022-10-25,16:16:43.000,298,11017211,12805,0,1666714602,13137.354134229994,56.698196459998144,53599.40407848001 2022-10-25,16:16:44.000,298,11017181,12685,0,1666714603,13137.48886043,56.63475429000391,53599.45298832001 2022-10-25,16:16:45.000,298,11017221,12485,0,1666714604,13137.40802471,56.507869950000895,53599.362155760005 2022-10-25,16:16:46.000,298,11017247,12765,0,1666714605,13137.4686515,56.44442777999939,53599.425039839996 2022-10-25,16:16:47.000,298,11017199,12765,0,1666714606,13137.64379555999,56.289346919998934,53599.50888528 2022-10-25,16:16:48.000,298,11017191,12645,0,1666714607,13137.68421341999,56.19770822999999,53599.45298832001 2022-10-25,16:16:49.000,298,11017186,12485,0,1666714608,13137.72463127999,56.07082389000425,53599.529846640005 2022-10-25,16:16:50.000,298,11017205,12565,0,1666714609,13137.77178545,55.96508693999931,53599.50888528 2022-10-25,16:16:51.000,298,11017216,12445,0,1666714610,13137.798730689996,55.880497379999724,53599.47394968001 2022-10-25,16:16:52.000,298,11017215,12685,0,1666714611,13137.778521759996,55.78885869000078,53599.47394968001 2022-10-25,16:16:53.000,298,11017219,12725,0,1666714612,13137.79199438,55.71131826000055,53599.55080800001 2022-10-25,16:16:54.000,298,11017182,12725,0,1666714613,13137.75157652,55.67607261000376,53599.46696256 2022-10-25,16:16:55.000,298,11017175,12645,0,1666714614,13137.798730689996,55.62672870000097,53599.49491104 2022-10-25,16:16:56.000,298,11017181,12525,0,1666714615,13137.81220331,55.60558131000289,53599.529846640005 2022-10-25,16:16:57.000,298,11017187,12685,0,1666714616,13137.845884859991,55.640826959999686,53599.5857436 2022-10-25,16:16:58.000,298,11017247,12565,0,1666714617,13137.81220331,55.63377783000033,53599.59971784001 2022-10-25,16:16:59.000,298,11017197,12645,0,1666714618,13137.845884859991,55.60558131000289,53599.56478224 2022-10-25,16:17:00.000,298,11017225,12565,0,1666714619,13137.933456890001,55.61967957000161,53599.61369208 2022-10-25,16:17:01.000,298,11017254,12525,0,1666714620,13137.973874750001,55.60558131000289,53599.627666320004 2022-10-25,16:17:02.000,298,11017228,12565,0,1666714621,13137.926720579992,55.60558131000289,53599.66260192 2022-10-25,16:17:03.000,298,11017245,12725,0,1666714622,13137.987347369992,55.62672870000097,53599.63465344 2022-10-25,16:17:04.000,298,11017194,12365,0,1666714623,13138.041237849997,55.61967957000161,53599.66958904001 2022-10-25,16:17:05.000,298,11017222,12725,0,1666714624,13138.047974159992,55.63377783000033,53599.59971784001 2022-10-25,16:17:06.000,298,11017208,12685,0,1666714625,13138.021028919997,55.63377783000033,53599.59971784001 2022-10-25,16:17:07.000,298,11017226,12565,0,1666714626,13138.047974159992,55.61967957000161,53599.68356328 2022-10-25,16:17:08.000,298,11017190,12445,0,1666714627,13138.101864639997,55.60558131000289,53599.71849888001 2022-10-25,16:17:09.000,298,11017219,12405,0,1666714628,13138.041237849997,55.59148305000417,53599.66958904001 2022-10-25,16:17:10.000,298,11017211,12405,0,1666714629,13138.074919400002,55.56328652999946,53599.66260192 2022-10-25,16:17:11.000,298,11017211,12645,0,1666714630,13138.101864639997,55.53509001000202,53599.6556148 2022-10-25,16:17:12.000,298,11017216,12525,0,1666714631,13138.088392019992,55.464598710001155,53599.760421599996 2022-10-25,16:17:13.000,298,11017223,12485,0,1666714632,13138.115337260002,55.38705828000093,53599.68356328 2022-10-25,16:17:14.000,298,11017210,12565,0,1666714633,13138.061446779997,55.32361610999942,53599.69055040001 2022-10-25,16:17:15.000,298,11017177,12445,0,1666714634,13138.135546190002,55.26017393999791,53599.760421599996 2022-10-25,16:17:16.000,298,11017177,12485,0,1666714635,13138.007556299992,55.14738786000089,53599.78837008001 2022-10-25,16:17:17.000,298,11017170,12485,0,1666714636,13138.081655709997,55.09099481999874,53599.76740872001 2022-10-25,16:17:18.000,298,11017180,12765,0,1666714637,13138.007556299992,54.999356129999796,53599.80234432 2022-10-25,16:17:19.000,298,11017175,12645,0,1666714638,13138.034501540002,54.94296308999765,53599.725486 2022-10-25,16:17:20.000,298,11017210,12445,0,1666714639,13137.980611059997,54.92181569999957,53599.795357200004 2022-10-25,16:17:21.000,298,11017241,12445,0,1666714640,13137.946929509992,54.84427526999934,53599.760421599996 2022-10-25,16:17:22.000,298,11017225,12805,0,1666714641,13138.000819989997,54.780833099997835,53599.78138296 2022-10-25,16:17:23.000,298,11017227,12725,0,1666714642,13138.014292610002,54.7173909300036,53599.80234432 2022-10-25,16:17:24.000,298,11017198,12725,0,1666714643,13138.027765229992,54.74558745000104,53599.795357200004 2022-10-25,16:17:25.000,298,11017191,12485,0,1666714644,13138.047974159992,54.710341800004244,53599.78138296 2022-10-25,16:17:26.000,298,11017266,12605,0,1666714645,13137.980611059997,54.68214527999953,53599.76740872001 2022-10-25,16:17:27.000,298,11017200,12485,0,1666714646,13138.041237849997,54.69624353999825,53599.75343448 2022-10-25,16:17:28.000,298,11017226,12605,0,1666714647,13138.000819989997,54.68919440999889,53599.76740872001 2022-10-25,16:17:29.000,298,11017191,12445,0,1666714648,13138.014292610002,54.773783969998476,53599.760421599996 2022-10-25,16:17:30.000,298,11017234,12565,0,1666714649,13138.007556299992,54.780833099997835,53599.73247312 2022-10-25,16:17:31.000,298,11017221,12445,0,1666714650,13138.095128330002,54.76673483999912,53599.73247312 2022-10-25,16:17:32.000,298,11017208,12565,0,1666714651,13138.128809879992,54.80198049000319,53599.82330568 2022-10-25,16:17:33.000,298,11017238,12645,0,1666714652,13138.142282499997,54.8654226600047,53599.78138296 2022-10-25,16:17:34.000,298,11017211,12685,0,1666714653,13138.115337260002,54.89361918000213,53599.73946024001 2022-10-25,16:17:35.000,298,11017224,12725,0,1666714654,13138.108600949992,54.92181569999957,53599.78138296 2022-10-25,16:17:36.000,298,11017216,12485,0,1666714655,13138.068183089992,54.94296308999765,53599.75343448 2022-10-25,16:17:37.000,298,11017200,12525,0,1666714656,13138.081655709997,54.99230700000044,53599.746447360005 2022-10-25,16:17:38.000,298,11017195,12885,0,1666714657,13138.128809879992,54.99230700000044,53599.75343448 2022-10-25,16:17:39.000,298,11017192,12405,0,1666714658,13138.155755120002,55.013454389998515,53599.8302928 2022-10-25,16:17:40.000,298,11017207,12605,0,1666714659,13138.115337260002,55.020503519997874,53599.80933144001 2022-10-25,16:17:41.000,298,11017190,12685,0,1666714660,13138.108600949992,55.03460178000387,53599.71849888001 2022-10-25,16:17:42.000,298,11017216,12525,0,1666714661,13138.142282499997,55.02755265000451,53599.78138296 2022-10-25,16:17:43.000,298,11017216,12485,0,1666714662,13138.175964050002,55.04165091000323,53599.795357200004 2022-10-25,16:17:44.000,298,11017216,12485,0,1666714663,13138.169227739992,55.04165091000323,53599.90715112001 2022-10-25,16:17:45.000,298,11017191,12685,0,1666714664,13138.149018809992,55.02755265000451,53599.80933144001 2022-10-25,16:17:46.000,298,11017163,12405,0,1666714665,13138.229854529993,55.03460178000387,53599.87221552 2022-10-25,16:17:47.000,298,11017189,12405,0,1666714666,13138.196172980002,54.999356129999796,53599.89317688 2022-10-25,16:17:48.000,298,11017237,12685,0,1666714667,13138.270272389993,54.97115961000236,53599.865228400005 2022-10-25,16:17:49.000,298,11017224,12765,0,1666714668,13138.344371799998,54.92886482999893,53599.87221552 2022-10-25,16:17:50.000,298,11017208,12885,0,1666714669,13138.418471209989,54.94296308999765,53599.914138240005 2022-10-25,16:17:51.000,298,11017230,12805,0,1666714670,13138.425207519998,54.90066831000149,53599.92112536 2022-10-25,16:17:52.000,298,11017159,12485,0,1666714671,13138.425207519998,54.879520920003415,53599.89317688 2022-10-25,16:17:53.000,298,11017216,12205,0,1666714672,13138.452152759994,54.84427526999934,53599.88618976001 2022-10-25,16:17:54.000,298,11017183,12645,0,1666714673,13138.452152759994,54.80198049000319,53599.94907384 2022-10-25,16:17:55.000,298,11017238,12605,0,1666714674,13138.431943829994,54.780833099997835,53599.914138240005 2022-10-25,16:17:56.000,298,11017186,12725,0,1666714675,13138.546461099999,54.68919440999889,53599.94208672 2022-10-25,16:17:57.000,298,11017220,12405,0,1666714676,13138.573406339994,54.67509615000017,53599.93509960001 2022-10-25,16:17:58.000,298,11017218,12565,0,1666714677,13138.586878959999,54.604604849999305,53599.94208672 2022-10-25,16:17:59.000,298,11017207,12805,0,1666714678,13138.573406339994,54.51296616000036,53599.90715112001 2022-10-25,16:18:00.000,298,11017237,12605,0,1666714679,13138.566670029999,54.49181877000228,53599.94907384 2022-10-25,16:18:01.000,298,11017207,12565,0,1666714680,13138.60708789,54.45657311999821,53599.928112479996 2022-10-25,16:18:02.000,298,11017233,12525,0,1666714681,13138.66097836999,54.414278340002056,53599.963048080004 2022-10-25,16:18:03.000,298,11017184,12445,0,1666714682,13138.70813254,54.371983559998625,53600.01894504 2022-10-25,16:18:04.000,298,11017218,12525,0,1666714683,13138.76202301999,54.28034486999968,53600.01894504 2022-10-25,16:18:05.000,298,11017221,12565,0,1666714684,13138.80917719,54.22395183000481,53599.99798368 2022-10-25,16:18:06.000,298,11017202,12845,0,1666714685,13138.82264980999,54.15346053000394,53600.05388064001 2022-10-25,16:18:07.000,298,11017215,12685,0,1666714686,13138.88327659999,54.13231313999859,53600.00497080001 2022-10-25,16:18:08.000,298,11017222,12565,0,1666714687,13138.93043077,54.10411662000115,53600.01195792 2022-10-25,16:18:09.000,298,11017218,12605,0,1666714688,13138.97084863,54.05477270999836,53600.00497080001 2022-10-25,16:18:10.000,298,11017218,12525,0,1666714689,13139.024739109991,54.068870970004355,53599.963048080004 2022-10-25,16:18:11.000,298,11017245,12645,0,1666714690,13139.098838519996,54.075920100003714,53600.081829120005 2022-10-25,16:18:12.000,298,11017230,12525,0,1666714691,13139.193146860001,53.98428141000477,53600.095803359996 2022-10-25,16:18:13.000,298,11017224,12565,0,1666714692,13139.206619479992,54.019527060001565,53600.06086776 2022-10-25,16:18:14.000,298,11017234,12725,0,1666714693,13139.247037339992,53.99837967000349,53600.06785488 2022-10-25,16:18:15.000,298,11017189,12685,0,1666714694,13139.253773650002,53.98428141000477,53600.06785488 2022-10-25,16:18:16.000,298,11017226,12725,0,1666714695,13139.327873059992,53.970183149998775,53600.06086776 2022-10-25,16:18:17.000,298,11017228,12645,0,1666714696,13139.273982580002,54.06182183999772,53600.0399064 2022-10-25,16:18:18.000,298,11017207,12525,0,1666714697,13139.314400440002,54.09001836000243,53600.05388064001 2022-10-25,16:18:19.000,298,11017188,12605,0,1666714698,13139.327873059992,54.14641140000458,53600.10279048001 2022-10-25,16:18:20.000,298,11017229,12605,0,1666714699,13139.368290919992,54.14641140000458,53600.151700320006 2022-10-25,16:18:21.000,298,11017210,12605,0,1666714700,13139.428917709993,54.16755879000266,53600.081829120005 2022-10-25,16:18:22.000,298,11017272,12765,0,1666714701,13139.415445090002,54.15346053000394,53600.06785488 2022-10-25,16:18:23.000,298,11017199,12805,0,1666714702,13139.388499849993,54.23100096000417,53600.08881624 2022-10-25,16:18:24.000,298,11017188,12605,0,1666714703,13139.428917709993,54.195755310000095,53600.095803359996 2022-10-25,16:18:25.000,298,11017152,12685,0,1666714704,13139.462599259998,54.28034486999968,53600.14471320001 2022-10-25,16:18:26.000,298,11017184,12725,0,1666714705,13139.455862950002,54.30854139000439,53600.151700320006 2022-10-25,16:18:27.000,298,11017181,12565,0,1666714706,13139.496280810003,54.32968878000247,53600.15868744 2022-10-25,16:18:28.000,298,11017226,12525,0,1666714707,13139.577116529988,54.44247485999949,53600.18663592 2022-10-25,16:18:29.000,298,11017229,12685,0,1666714708,13139.610798079993,54.5411626799978,53600.17266168001 2022-10-25,16:18:30.000,298,11017198,12805,0,1666714709,13139.657952249989,54.653948760002095,53600.1097776 2022-10-25,16:18:31.000,298,11017215,12485,0,1666714710,13139.752260589994,54.75968570999976,53600.16567456 2022-10-25,16:18:32.000,298,11017197,12525,0,1666714711,13139.853305239994,54.8513243999987,53600.17266168001 2022-10-25,16:18:33.000,298,11017196,12405,0,1666714712,13139.90719572,54.92886482999893,53600.16567456 2022-10-25,16:18:34.000,298,11017201,12365,0,1666714713,13140.06213084999,55.02755265000451,53600.2145844 2022-10-25,16:18:35.000,298,11017226,12525,0,1666714714,13140.176648119996,55.12624047000281,53600.25650712 2022-10-25,16:18:36.000,298,11017216,12485,0,1666714715,13140.291165390001,55.19673177000368,53600.23554576 2022-10-25,16:18:37.000,298,11017203,12725,0,1666714716,13140.358528489996,55.3095178500007,53600.30541696 2022-10-25,16:18:38.000,298,11017239,12805,0,1666714717,13140.479782069997,55.32361610999942,53600.31240408001 2022-10-25,16:18:39.000,298,11017205,12445,0,1666714718,13140.587563029992,55.40115653999965,53600.319391200006 2022-10-25,16:18:40.000,298,11017207,12765,0,1666714719,13140.688607679993,55.44345132000308,53600.31240408001 2022-10-25,16:18:41.000,298,11017227,12605,0,1666714720,13140.789652329993,55.42935306000436,53600.40323664 2022-10-25,16:18:42.000,298,11017207,12605,0,1666714721,13140.857015429989,55.408205669999006,53600.43118512 2022-10-25,16:18:43.000,298,11017236,12565,0,1666714722,13140.937851149989,55.30246872000134,53600.4940692 2022-10-25,16:18:44.000,298,11017195,12565,0,1666714723,13141.005214249999,55.231977420000476,53600.4940692 2022-10-25,16:18:45.000,298,11017195,12525,0,1666714724,13141.08604997,55.14033873000153,53600.55695328001 2022-10-25,16:18:46.000,298,11017239,12765,0,1666714725,13141.133204139995,55.055749170001945,53600.535991920005 2022-10-25,16:18:47.000,298,11017183,12605,0,1666714726,13141.16688569,54.90066831000149,53600.5639404 2022-10-25,16:18:48.000,298,11017219,12565,0,1666714727,13141.12646783,54.823127880001266,53600.535991920005 2022-10-25,16:18:49.000,298,11017183,12925,0,1666714728,13141.20056723999,54.68214527999953,53600.55695328001 2022-10-25,16:18:50.000,298,11017234,12725,0,1666714729,13141.26793034,54.5411626799978,53600.66176008 2022-10-25,16:18:51.000,298,11017187,12605,0,1666714730,13141.22077616999,54.435425730000134,53600.62682448001 2022-10-25,16:18:52.000,298,11017223,12725,0,1666714731,13141.274666649995,54.30149225999776,53600.752592640005 2022-10-25,16:18:53.000,298,11017200,12685,0,1666714732,13141.24772141,54.23100096000417,53600.76656688 2022-10-25,16:18:54.000,298,11017192,12565,0,1666714733,13141.18035830999,54.139362269997946,53600.7386184 2022-10-25,16:18:55.000,298,11017197,12445,0,1666714734,13141.13994044999,54.04067444999964,53600.78054112 2022-10-25,16:18:56.000,298,11017209,12525,0,1666714735,13141.1062589,54.012477930002206,53600.78752824 2022-10-25,16:18:57.000,298,11017203,12685,0,1666714736,13141.025423179999,53.977232279998134,53600.81547672001 2022-10-25,16:18:58.000,298,11017217,12605,0,1666714737,13141.025423179999,53.977232279998134,53600.84342520001 2022-10-25,16:18:59.000,298,11017211,12525,0,1666714738,13140.971532699994,53.970183149998775,53600.82945096 2022-10-25,16:19:00.000,298,11017229,12605,0,1666714739,13140.917642219989,53.9490357600007,53600.81547672001 2022-10-25,16:19:01.000,298,11017200,12285,0,1666714740,13140.796388639988,53.99837967000349,53600.76656688 2022-10-25,16:19:02.000,298,11017182,12445,0,1666714741,13140.762707089998,54.047723579999,53600.83643808 2022-10-25,16:19:03.000,298,11017225,12605,0,1666714742,13140.648189819993,54.14641140000458,53600.78752824 2022-10-25,16:19:04.000,298,11017193,12605,0,1666714743,13140.553881480002,54.238050090003526,53600.822463840006 2022-10-25,16:19:05.000,298,11017177,12565,0,1666714744,13140.473045760002,54.32968878000247,53600.78752824 2022-10-25,16:19:06.000,298,11017232,12645,0,1666714745,13140.378737419996,54.48476964000292,53600.801502480004 2022-10-25,16:19:07.000,298,11017168,12685,0,1666714746,13140.318110629996,54.604604849999305,53600.81547672001 2022-10-25,16:19:08.000,298,11017222,12485,0,1666714747,13140.331583250001,54.73853832000168,53600.78752824 2022-10-25,16:19:09.000,298,11017222,12525,0,1666714748,13140.2305386,54.90066831000149,53600.752592640005 2022-10-25,16:19:10.000,298,11017201,12525,0,1666714749,13140.16317549999,55.08394568999938,53600.78054112 2022-10-25,16:19:11.000,298,11017185,12685,0,1666714750,13140.06886716,55.25312480999855,53600.682721440004 2022-10-25,16:19:12.000,298,11017197,12645,0,1666714751,13140.02171298999,55.415254799998365,53600.752592640005 2022-10-25,16:19:13.000,298,11017186,12485,0,1666714752,13139.98803144,55.53509001000202,53600.703682800005 2022-10-25,16:19:14.000,298,11017205,12605,0,1666714753,13139.88025047999,55.63377783000033,53600.6687472 2022-10-25,16:19:15.000,298,11017183,12605,0,1666714754,13139.88025047999,55.72541651999927,53600.76656688 2022-10-25,16:19:16.000,298,11017224,12685,0,1666714755,13139.833096309994,55.84525173000293,53600.75957976 2022-10-25,16:19:17.000,298,11017232,12365,0,1666714756,13139.792678449994,55.90869390000444,53600.6687472 2022-10-25,16:19:18.000,298,11017194,12645,0,1666714757,13139.711842729994,55.94393955000123,53600.682721440004 2022-10-25,16:19:19.000,298,11017240,12805,0,1666714758,13139.678161179989,55.98623433000466,53600.7386184 2022-10-25,16:19:20.000,298,11017211,12645,0,1666714759,13139.651215939994,56.00738172000274,53600.73163128 2022-10-25,16:19:21.000,298,11017232,12605,0,1666714760,13139.556907599988,56.00033259000338,53600.633811600004 2022-10-25,16:19:22.000,298,11017235,12285,0,1666714761,13139.577116529988,55.97213606999867,53600.73163128 2022-10-25,16:19:23.000,298,11017220,12485,0,1666714762,13139.556907599988,55.922792160003155,53600.72464416001 2022-10-25,16:19:24.000,298,11017200,12525,0,1666714763,13139.496280810003,55.866399120001006,53600.69669568001 2022-10-25,16:19:25.000,298,11017228,12285,0,1666714764,13139.570380219993,55.84525173000293,53600.67573432001 2022-10-25,16:19:26.000,298,11017254,12485,0,1666714765,13139.462599259998,55.753613040003984,53600.67573432001 2022-10-25,16:19:27.000,298,11017231,12725,0,1666714766,13139.462599259998,55.71836738999991,53600.60586312001 2022-10-25,16:19:28.000,298,11017216,12485,0,1666714767,13139.422181399997,55.62672870000097,53600.633811600004 2022-10-25,16:19:29.000,298,11017222,12525,0,1666714768,13139.401972469997,55.52804088000266,53600.633811600004 2022-10-25,16:19:30.000,298,11017254,12725,0,1666714769,13139.327873059992,55.408205669999006,53600.598876 2022-10-25,16:19:31.000,298,11017209,12445,0,1666714770,13139.267246269992,55.295419590001984,53600.54297904 2022-10-25,16:19:32.000,298,11017254,12725,0,1666714771,13139.260509959997,55.17558437999833,53600.60586312001 2022-10-25,16:19:33.000,298,11017198,12685,0,1666714772,13139.287455199992,55.055749170001945,53600.60586312001 2022-10-25,16:19:34.000,298,11017158,12405,0,1666714773,13139.233564720002,54.92886482999893,53600.55695328001 2022-10-25,16:19:35.000,298,11017231,12645,0,1666714774,13139.125783759991,54.780833099997835,53600.55695328001 2022-10-25,16:19:36.000,298,11017231,12885,0,1666714775,13139.078629589996,54.62575224000466,53600.584901760005 2022-10-25,16:19:37.000,298,11017159,12445,0,1666714776,13138.997793869996,54.463622250004846,53600.55695328001 2022-10-25,16:19:38.000,298,11017223,12445,0,1666714777,13139.01126649,54.33673791000183,53600.535991920005 2022-10-25,16:19:39.000,298,11017250,12445,0,1666714778,13138.93043077,54.17460792000202,53600.52201768 2022-10-25,16:19:40.000,298,11017217,12765,0,1666714779,13138.937167079996,54.04067444999964,53600.52900480001 2022-10-25,16:19:41.000,298,11017244,12645,0,1666714780,13138.86980398,54.012477930002206,53600.48009496001 2022-10-25,16:19:42.000,298,11017233,12605,0,1666714781,13138.82938612,53.970183149998775,53600.52900480001 2022-10-25,16:19:43.000,298,11017143,12445,0,1666714782,13138.80244087999,53.98428141000477,53600.47310784 2022-10-25,16:19:44.000,298,11017211,12485,0,1666714783,13138.795704569995,53.9490357600007,53600.50105632 2022-10-25,16:19:45.000,298,11017205,12525,0,1666714784,13138.76875933,53.963134019999416,53600.48009496001 2022-10-25,16:19:46.000,298,11017198,12565,0,1666714785,13138.735077779995,53.970183149998775,53600.48009496001 2022-10-25,16:19:47.000,298,11017213,12645,0,1666714786,13138.72160515999,53.99133054000413,53600.39624952 2022-10-25,16:19:48.000,298,11017200,12605,0,1666714787,13138.76875933,53.970183149998775,53600.4940692 2022-10-25,16:19:49.000,298,11017232,12445,0,1666714788,13138.694659919995,54.019527060001565,53600.41022376001 2022-10-25,16:19:50.000,298,11017241,12525,0,1666714789,13138.7485504,54.09706749000179,53600.37528816 2022-10-25,16:19:51.000,298,11017256,12645,0,1666714790,13138.80244087999,54.15346053000394,53600.3543268 2022-10-25,16:19:52.000,298,11017204,12565,0,1666714791,13138.80244087999,54.2591974800016,53600.38227528 2022-10-25,16:19:53.000,298,11017187,12605,0,1666714792,13138.74181408999,54.30854139000439,53600.37528816 2022-10-25,16:19:54.000,298,11017224,12645,0,1666714793,13138.674450989995,54.34378704000119,53600.3543268 2022-10-25,16:19:55.000,298,11017178,12485,0,1666714794,13138.70813254,54.38608182000462,53600.36131392001 2022-10-25,16:19:56.000,298,11017239,12605,0,1666714795,13138.654242059994,54.379032689997985,53600.368301040005 2022-10-25,16:19:57.000,298,11017233,12525,0,1666714796,13138.573406339994,54.35788529999991,53600.31240408001 2022-10-25,16:19:58.000,298,11017191,12645,0,1666714797,13138.553197409994,54.35788529999991,53600.2844556 2022-10-25,16:19:59.000,298,11017221,12725,0,1666714798,13138.404998589998,54.35083617000055,53600.31240408001 2022-10-25,16:20:00.000,298,11017204,12645,0,1666714799,13138.270272389993,54.31559052000375,53600.263494239996 2022-10-25,16:20:01.000,298,11017226,12605,0,1666714800,13138.202909289997,54.2944431299984,53600.23554576 2022-10-25,16:20:02.000,298,11017225,12445,0,1666714801,13138.088392019992,54.31559052000375,53600.263494239996 2022-10-25,16:20:03.000,298,11017194,12725,0,1666714802,13138.041237849997,54.2944431299984,53600.24253288001 2022-10-25,16:20:04.000,298,11017171,12445,0,1666714803,13137.953665820001,54.28034486999968,53600.22157152001 2022-10-25,16:20:05.000,298,11017218,12365,0,1666714804,13137.825675929991,54.28739399999904,53600.18663592 2022-10-25,16:20:06.000,298,11017177,12485,0,1666714805,13137.697686039995,54.2944431299984,53600.12375184001 2022-10-25,16:20:07.000,298,11017179,12485,0,1666714806,13137.576432459995,54.27329574000032,53600.1097776 2022-10-25,16:20:08.000,298,11017169,12685,0,1666714807,13137.44844257,54.33673791000183,53600.081829120005 2022-10-25,16:20:09.000,298,11017233,12645,0,1666714808,13137.354134229994,54.32263965000311,53600.0399064 2022-10-25,16:20:10.000,298,11017223,12565,0,1666714809,13137.286771129999,54.38608182000462,53600.06086776 2022-10-25,16:20:11.000,298,11017202,12605,0,1666714810,13137.178990169989,54.435425730000134,53600.081829120005 2022-10-25,16:20:12.000,298,11017210,12605,0,1666714811,13137.118363379988,54.49886790000164,53599.99099656 2022-10-25,16:20:13.000,298,11017218,12525,0,1666714812,13137.030791349993,54.58345746000123,53599.914138240005 2022-10-25,16:20:14.000,298,11017176,12685,0,1666714813,13137.030791349993,54.63985050000338,53599.87920264 2022-10-25,16:20:15.000,298,11017232,12525,0,1666714814,13136.909537769992,54.67509615000017,53599.85824128001 2022-10-25,16:20:16.000,298,11017196,12645,0,1666714815,13136.889328839992,54.73148919000232,53599.816318560006 2022-10-25,16:20:17.000,298,11017172,12525,0,1666714816,13136.828702049992,54.7526365800004,53599.816318560006 2022-10-25,16:20:18.000,298,11017202,12725,0,1666714817,13136.781547879997,54.85837352999806,53599.78138296 2022-10-25,16:20:19.000,298,11017216,12605,0,1666714818,13136.747866329992,54.90066831000149,53599.83727992001 2022-10-25,16:20:20.000,298,11017204,12565,0,1666714819,13136.707448469992,54.95706135000364,53599.760421599996 2022-10-25,16:20:21.000,298,11017219,12725,0,1666714820,13136.687239539991,55.03460178000387,53599.71849888001 2022-10-25,16:20:22.000,298,11017158,12485,0,1666714821,13136.673766920001,55.16148611999961,53599.697537520005 2022-10-25,16:20:23.000,298,11017201,12565,0,1666714822,13136.61314013,55.18968264000432,53599.67657616 2022-10-25,16:20:24.000,298,11017190,12605,0,1666714823,13136.57272227,55.30246872000134,53599.648627680006 2022-10-25,16:20:25.000,298,11017221,12445,0,1666714824,13136.57272227,55.31656698000006,53599.627666320004 2022-10-25,16:20:26.000,298,11017237,12605,0,1666714825,13136.599667509996,55.37296002000221,53599.6556148 2022-10-25,16:20:27.000,298,11017229,12605,0,1666714826,13136.660294299996,55.40115653999965,53599.70452464 2022-10-25,16:20:28.000,298,11017255,12285,0,1666714827,13136.5929312,55.44345132000308,53599.66958904001 2022-10-25,16:20:29.000,298,11017185,12685,0,1666714828,13136.626612749991,55.506893490004586,53599.60670496 2022-10-25,16:20:30.000,298,11017192,12445,0,1666714829,13136.619876439996,55.54918827000074,53599.648627680006 2022-10-25,16:20:31.000,298,11017234,12285,0,1666714830,13136.619876439996,55.53509001000202,53599.55779512 2022-10-25,16:20:32.000,298,11017205,12645,0,1666714831,13136.586194889991,55.57738478999818,53599.55080800001 2022-10-25,16:20:33.000,298,11017206,12565,0,1666714832,13136.539040719996,55.5562374000001,53599.55080800001 2022-10-25,16:20:34.000,298,11017206,12725,0,1666714833,13136.559249649996,55.56328652999946,53599.5857436 2022-10-25,16:20:35.000,298,11017223,12605,0,1666714834,13136.539040719996,55.56328652999946,53599.50189816001 2022-10-25,16:20:36.000,298,11017251,12685,0,1666714835,13136.55251334,55.520991750003304,53599.55080800001 2022-10-25,16:20:37.000,298,11017193,12765,0,1666714836,13136.606403819991,55.45050045000244,53599.57176936001 2022-10-25,16:20:38.000,298,11017240,12365,0,1666714837,13136.539040719996,55.45050045000244,53599.56478224 2022-10-25,16:20:39.000,298,11017209,12605,0,1666714838,13136.619876439996,55.38705828000093,53599.54382088 2022-10-25,16:20:40.000,298,11017178,12525,0,1666714839,13136.61314013,55.36591089000285,53599.5158724 2022-10-25,16:20:41.000,298,11017207,12365,0,1666714840,13136.619876439996,55.3095178500007,53599.529846640005 2022-10-25,16:20:42.000,298,11017205,12365,0,1666714841,13136.640085369996,55.295419590001984,53599.56478224 2022-10-25,16:20:43.000,298,11017206,12725,0,1666714842,13136.700712159996,55.26017393999791,53599.52285952001 2022-10-25,16:20:44.000,298,11017187,12525,0,1666714843,13136.693975850001,55.231977420000476,53599.54382088 2022-10-25,16:20:45.000,298,11017194,12445,0,1666714844,13136.660294299996,55.2108300300024,53599.55080800001 2022-10-25,16:20:46.000,298,11017190,12605,0,1666714845,13136.599667509996,55.15443699000025,53599.48792392 2022-10-25,16:20:47.000,298,11017239,12765,0,1666714846,13136.559249649996,55.13328960000217,53599.48792392 2022-10-25,16:20:48.000,298,11017225,12725,0,1666714847,13136.518831789996,55.069847430000664,53599.48792392 2022-10-25,16:20:49.000,298,11017189,12605,0,1666714848,13136.498622859996,55.03460178000387,53599.47394968001 2022-10-25,16:20:50.000,298,11017205,12765,0,1666714849,13136.417787139995,54.999356129999796,53599.53683376 2022-10-25,16:20:51.000,298,11017202,12485,0,1666714850,13136.40431451999,54.92181569999957,53599.459975440004 2022-10-25,16:20:52.000,298,11017199,12405,0,1666714851,13136.40431451999,54.8654226600047,53599.54382088 2022-10-25,16:20:53.000,298,11017212,12605,0,1666714852,13136.38410558999,54.7526365800004,53599.5158724 2022-10-25,16:20:54.000,298,11017258,12445,0,1666714853,13136.336951419995,54.7173909300036,53599.49491104 2022-10-25,16:20:55.000,298,11017253,12605,0,1666714854,13136.31000618,54.73148919000232,53599.480936800006 2022-10-25,16:20:56.000,298,11017230,12685,0,1666714855,13136.296533559995,54.710341800004244,53599.480936800006 2022-10-25,16:20:57.000,298,11017200,12685,0,1666714856,13136.256115699995,54.710341800004244,53599.41805272 2022-10-25,16:20:58.000,298,11017198,12605,0,1666714857,13136.18201628999,54.80198049000319,53599.36914288 2022-10-25,16:20:59.000,298,11017259,12525,0,1666714858,13136.20222521999,54.76673483999912,53599.459975440004 2022-10-25,16:21:00.000,298,11017201,12405,0,1666714859,13136.16180735999,54.830177010000625,53599.43202696001 2022-10-25,16:21:01.000,298,11017211,12645,0,1666714860,13136.20222521999,54.879520920003415,53599.46696256 2022-10-25,16:21:02.000,298,11017211,12645,0,1666714861,13136.168543669999,54.94296308999765,53599.39709136 2022-10-25,16:21:03.000,298,11017220,12445,0,1666714862,13136.128125809999,54.97820874000172,53599.35516864001 2022-10-25,16:21:04.000,298,11017219,12565,0,1666714863,13136.14159842999,55.013454389998515,53599.34818152 2022-10-25,16:21:05.000,298,11017196,12765,0,1666714864,13136.168543669999,55.04165091000323,53599.30625880001 2022-10-25,16:21:06.000,298,11017205,12605,0,1666714865,13136.20222521999,55.112142210004095,53599.3411944 2022-10-25,16:21:07.000,298,11017190,12805,0,1666714866,13136.14159842999,55.105093080004735,53599.32023304 2022-10-25,16:21:08.000,298,11017239,12725,0,1666714867,13136.1887526,55.15443699000025,53599.32023304 2022-10-25,16:21:09.000,298,11017181,12525,0,1666714868,13136.18201628999,55.14033873000153,53599.35516864001 2022-10-25,16:21:10.000,298,11017209,12685,0,1666714869,13136.18201628999,55.14738786000089,53599.34818152 2022-10-25,16:21:11.000,298,11017214,12605,0,1666714870,13136.235906769994,55.13328960000217,53599.26433608001 2022-10-25,16:21:12.000,298,11017257,12525,0,1666714871,13136.235906769994,55.105093080004735,53599.29927168 2022-10-25,16:21:13.000,298,11017267,12605,0,1666714872,13136.24264307999,55.08394568999938,53599.292284560004 2022-10-25,16:21:14.000,298,11017201,12405,0,1666714873,13136.22917046,55.14738786000089,53599.313245920006 2022-10-25,16:21:15.000,298,11017222,12685,0,1666714874,13136.336951419995,55.0980439499981,53599.35516864001 2022-10-25,16:21:16.000,298,11017177,12605,0,1666714875,13136.336951419995,55.105093080004735,53599.292284560004 2022-10-25,16:21:17.000,298,11017205,12645,0,1666714876,13136.41105083,55.13328960000217,53599.30625880001 2022-10-25,16:21:18.000,298,11017216,12605,0,1666714877,13136.417787139995,55.15443699000025,53599.243374720005 2022-10-25,16:21:19.000,298,11017208,12645,0,1666714878,13136.478413929995,55.15443699000025,53599.292284560004 2022-10-25,16:21:20.000,298,11017242,12605,0,1666714879,13136.518831789996,55.14738786000089,53599.313245920006 2022-10-25,16:21:21.000,298,11017193,12405,0,1666714880,13136.52556809999,55.18968264000432,53599.30625880001 2022-10-25,16:21:22.000,298,11017224,12605,0,1666714881,13136.579458579996,55.21787916000176,53599.34818152 2022-10-25,16:21:23.000,298,11017203,12645,0,1666714882,13136.640085369996,55.21787916000176,53599.32722016 2022-10-25,16:21:24.000,298,11017235,12525,0,1666714883,13136.667030609991,55.246075679999194,53599.32023304 2022-10-25,16:21:25.000,298,11017242,12445,0,1666714884,13136.680503229996,55.26017393999791,53599.3411944 2022-10-25,16:21:26.000,298,11017206,12645,0,1666714885,13136.700712159996,55.281321330003266,53599.40407848001 2022-10-25,16:21:27.000,298,11017171,12485,0,1666714886,13136.714184780001,55.3095178500007,53599.39010424 2022-10-25,16:21:28.000,298,11017211,12485,0,1666714887,13136.828702049992,55.295419590001984,53599.39709136 2022-10-25,16:21:29.000,298,11017239,12645,0,1666714888,13136.768075259992,55.3095178500007,53599.38311712001 2022-10-25,16:21:30.000,298,11017230,12525,0,1666714889,13136.734393710001,55.33066523999878,53599.425039839996 2022-10-25,16:21:31.000,298,11017187,12645,0,1666714890,13136.741130019996,55.31656698000006,53599.50888528 2022-10-25,16:21:32.000,298,11017212,12565,0,1666714891,13136.734393710001,55.27427220000391,53599.46696256 2022-10-25,16:21:33.000,298,11017203,12445,0,1666714892,13136.741130019996,55.239026549999835,53599.50888528 2022-10-25,16:21:34.000,298,11017240,12485,0,1666714893,13136.700712159996,55.20378090000304,53599.47394968001 2022-10-25,16:21:35.000,298,11017210,12485,0,1666714894,13136.687239539991,55.20378090000304,53599.46696256 2022-10-25,16:21:36.000,298,11017209,12685,0,1666714895,13136.707448469992,55.17558437999833,53599.459975440004 2022-10-25,16:21:37.000,298,11017208,12485,0,1666714896,13136.700712159996,55.13328960000217,53599.48792392 2022-10-25,16:21:38.000,298,11017201,12805,0,1666714897,13136.673766920001,55.12624047000281,53599.50189816001 2022-10-25,16:21:39.000,298,11017214,12485,0,1666714898,13136.646821679991,55.13328960000217,53599.45298832001 2022-10-25,16:21:40.000,298,11017210,12605,0,1666714899,13136.680503229996,55.055749170001945,53599.529846640005 2022-10-25,16:21:41.000,298,11017192,12445,0,1666714900,13136.633349060001,55.09099481999874,53599.52285952001 2022-10-25,16:21:42.000,298,11017257,12605,0,1666714901,13136.559249649996,55.0980439499981,53599.459975440004 2022-10-25,16:21:43.000,298,11017238,12685,0,1666714902,13136.518831789996,55.15443699000025,53599.425039839996 2022-10-25,16:21:44.000,298,11017217,12565,0,1666714903,13136.51209548,55.182633509997686,53599.4460012 2022-10-25,16:21:45.000,298,11017251,12685,0,1666714904,13136.43125976,55.246075679999194,53599.39010424 2022-10-25,16:21:46.000,298,11017180,12445,0,1666714905,13136.41105083,55.36591089000285,53599.411065600005 2022-10-25,16:21:47.000,298,11017192,12645,0,1666714906,13136.357160349995,55.45050045000244,53599.362155760005 2022-10-25,16:21:48.000,298,11017236,12605,0,1666714907,13136.32347879999,55.54213914000138,53599.37613 2022-10-25,16:21:49.000,298,11017214,12365,0,1666714908,13136.28979725,55.67607261000376,53599.292284560004 2022-10-25,16:21:50.000,298,11017250,12605,0,1666714909,13136.276324629995,55.79590782000014,53599.29927168 2022-10-25,16:21:51.000,298,11017245,12365,0,1666714910,13136.215697839994,55.94393955000123,53599.243374720005 2022-10-25,16:21:52.000,298,11017170,12605,0,1666714911,13136.107916879999,56.08492215000297,53599.15254216 2022-10-25,16:21:53.000,298,11017228,12605,0,1666714912,13136.12138949999,56.20475735999935,53599.18747776001 2022-10-25,16:21:54.000,298,11017240,12605,0,1666714913,13136.101180569989,56.3598382199998,53599.17350352 2022-10-25,16:21:55.000,298,11017203,12645,0,1666714914,13136.175279979994,56.52901733999897,53599.21542624001 2022-10-25,16:21:56.000,298,11017206,12685,0,1666714915,13136.054026399994,56.63475429000391,53599.124593680004 2022-10-25,16:21:57.000,298,11017237,12805,0,1666714916,13136.148334739999,56.83212993000052,53599.194464880005 2022-10-25,16:21:58.000,298,11017196,12645,0,1666714917,13136.134862119994,56.98721079000097,53599.17350352 2022-10-25,16:21:59.000,298,11017201,12685,0,1666714918,13136.094444259994,57.135242520002066,53599.09664520001 2022-10-25,16:22:00.000,298,11017198,12445,0,1666714919,13136.12138949999,57.29032338000252,53599.075683840005 2022-10-25,16:22:01.000,298,11017218,12805,0,1666714920,13136.067499019999,57.41720771999826,53599.09664520001 2022-10-25,16:22:02.000,298,11017233,12605,0,1666714921,13136.067499019999,57.53704293000192,53599.089658079996 2022-10-25,16:22:03.000,298,11017218,12525,0,1666714922,13136.054026399994,57.607534230002784,53599.10363232 2022-10-25,16:22:04.000,298,11017221,12605,0,1666714923,13136.047290089999,57.69917292000173,53599.16651640001 2022-10-25,16:22:05.000,298,11017181,12805,0,1666714924,13136.000135919989,57.790811610000674,53599.075683840005 2022-10-25,16:22:06.000,298,11017274,12605,0,1666714925,13135.946245439998,57.84720465000282,53599.04773536001 2022-10-25,16:22:07.000,298,11017209,12525,0,1666714926,13135.899091269988,57.903597689997696,53599.04074824 2022-10-25,16:22:08.000,298,11017177,12525,0,1666714927,13135.865409719998,57.94589247000113,53599.03376112 2022-10-25,16:22:09.000,298,11017215,12525,0,1666714928,13135.798046620002,57.94589247000113,53598.977864160006 2022-10-25,16:22:10.000,298,11017200,12525,0,1666714929,13135.804782929998,57.93884334000177,53599.01978688001 2022-10-25,16:22:11.000,298,11017195,12605,0,1666714930,13135.798046620002,57.967039859999204,53599.075683840005 2022-10-25,16:22:12.000,298,11017206,12685,0,1666714931,13135.791310309993,57.91769595000369,53599.0617096 2022-10-25,16:22:13.000,298,11017192,12485,0,1666714932,13135.757628760002,57.93179421000241,53599.00581264 2022-10-25,16:22:14.000,298,11017197,12445,0,1666714933,13135.649847799992,57.92474508000305,53599.03376112 2022-10-25,16:22:15.000,298,11017216,12565,0,1666714934,13135.589221009992,57.88245029999962,53599.01279976 2022-10-25,16:22:16.000,298,11017216,12485,0,1666714935,13135.569012079992,57.87540117000026,53599.03376112 2022-10-25,16:22:17.000,298,11017217,12605,0,1666714936,13135.562275769997,57.87540117000026,53598.9918384 2022-10-25,16:22:18.000,298,11017190,12565,0,1666714937,13135.569012079992,57.89654855999834,53598.96388992 2022-10-25,16:22:19.000,298,11017205,12965,0,1666714938,13135.562275769997,57.87540117000026,53598.956902800004 2022-10-25,16:22:20.000,298,11017199,12965,0,1666714939,13135.649847799992,57.86130291000154,53598.99882552001 2022-10-25,16:22:21.000,298,11017193,12485,0,1666714940,13135.643111489997,57.88245029999962,53598.977864160006 2022-10-25,16:22:22.000,298,11017250,12525,0,1666714941,13135.697001970002,57.89654855999834,53598.956902800004 2022-10-25,16:22:23.000,298,11017213,12685,0,1666714942,13135.663320419997,57.91064682000433,53598.93594144 2022-10-25,16:22:24.000,298,11017190,12605,0,1666714943,13135.757628760002,57.84720465000282,53598.96388992 2022-10-25,16:22:25.000,298,11017205,12565,0,1666714944,13135.744156139997,57.89654855999834,53598.98485128 2022-10-25,16:22:26.000,298,11017169,12725,0,1666714945,13135.831728169993,57.86130291000154,53598.98485128 2022-10-25,16:22:27.000,298,11017170,12645,0,1666714946,13135.885618649998,57.8683520400009,53599.03376112 2022-10-25,16:22:28.000,298,11017204,12805,0,1666714947,13135.979926989989,57.826057260004745,53599.04773536001 2022-10-25,16:22:29.000,298,11017234,12725,0,1666714948,13136.054026399994,57.74851683000452,53599.0617096 2022-10-25,16:22:30.000,298,11017214,12565,0,1666714949,13136.054026399994,57.769664220002596,53599.01978688001 2022-10-25,16:22:31.000,298,11017225,12605,0,1666714950,13136.094444259994,57.69212379000237,53598.9918384 2022-10-25,16:22:32.000,298,11017189,12645,0,1666714951,13136.134862119994,57.6568781399983,53599.03376112 2022-10-25,16:22:33.000,298,11017195,12645,0,1666714952,13136.1887526,57.600485100003425,53599.04773536001 2022-10-25,16:22:34.000,298,11017224,12445,0,1666714953,13136.18201628999,57.58638684000471,53599.04074824 2022-10-25,16:22:35.000,298,11017182,12565,0,1666714954,13136.235906769994,57.501797279997845,53599.075683840005 2022-10-25,16:22:36.000,298,11017159,12605,0,1666714955,13136.22243414999,57.51589554000384,53599.089658079996 2022-10-25,16:22:37.000,298,11017221,12405,0,1666714956,13136.215697839994,57.501797279997845,53599.10363232 2022-10-25,16:22:38.000,298,11017213,12565,0,1666714957,13136.155071049994,57.48769901999913,53599.075683840005 2022-10-25,16:22:39.000,298,11017244,12525,0,1666714958,13136.094444259994,57.52999380000256,53599.05472248 2022-10-25,16:22:40.000,298,11017147,12605,0,1666714959,13136.033817469994,57.600485100003425,53598.99882552001 2022-10-25,16:22:41.000,298,11017210,12725,0,1666714960,13136.000135919989,57.63573075000022,53599.04074824 2022-10-25,16:22:42.000,298,11017236,12605,0,1666714961,13135.932772819993,57.74851683000452,53598.99882552001 2022-10-25,16:22:43.000,298,11017161,12645,0,1666714962,13135.885618649998,57.833106390004104,53599.04773536001 2022-10-25,16:22:44.000,298,11017178,12645,0,1666714963,13135.757628760002,57.97408898999856,53598.9918384 2022-10-25,16:22:45.000,298,11017170,12725,0,1666714964,13135.670056729992,58.09392420000222,53599.03376112 2022-10-25,16:22:46.000,298,11017188,12605,0,1666714965,13135.535330530001,58.20671027999924,53598.977864160006 2022-10-25,16:22:47.000,298,11017235,12725,0,1666714966,13135.407340639991,58.411135050002486,53598.9918384 2022-10-25,16:22:48.000,298,11017204,12605,0,1666714967,13135.30629598999,58.5732650400023,53598.9918384 2022-10-25,16:22:49.000,298,11017229,12285,0,1666714968,13135.18504240999,58.763591549999546,53598.93594144 2022-10-25,16:22:50.000,298,11017210,12565,0,1666714969,13135.00316203999,58.996212840000226,53598.90100584001 2022-10-25,16:22:51.000,298,11017208,12645,0,1666714970,13134.96948049,59.18653935000475,53598.93594144 2022-10-25,16:22:52.000,298,11017208,12965,0,1666714971,13134.854963219994,59.34866934000456,53598.94991568001 2022-10-25,16:22:53.000,298,11017258,12645,0,1666714972,13134.659610229988,59.55309411000053,53598.956902800004 2022-10-25,16:22:54.000,298,11017228,12925,0,1666714973,13134.504675099997,59.70817497000098,53598.88004448001 2022-10-25,16:22:55.000,298,11017180,12685,0,1666714974,13134.444048309997,59.79981365999993,53598.86607024 2022-10-25,16:22:56.000,298,11017252,12605,0,1666714975,13134.356476280002,59.89850147999823,53598.89401872 2022-10-25,16:22:57.000,298,11017202,12565,0,1666714976,13134.275640560001,59.98309103999782,53598.859083120005 2022-10-25,16:22:58.000,298,11017198,12805,0,1666714977,13134.15438698,60.039484079999966,53598.82414752 2022-10-25,16:22:59.000,298,11017200,12485,0,1666714978,13134.06681494999,60.102926250001474,53598.85209600001 2022-10-25,16:23:00.000,298,11017169,12645,0,1666714979,13133.999451849995,60.095877120002115,53598.83812176 2022-10-25,16:23:01.000,298,11017210,12605,0,1666714980,13133.90514350999,60.095877120002115,53598.80318616001 2022-10-25,16:23:02.000,298,11017205,12925,0,1666714981,13133.79062624,60.07472973000404,53598.77523768 2022-10-25,16:23:03.000,298,11017208,12605,0,1666714982,13133.696317899994,60.046533209999325,53598.78222480001 2022-10-25,16:23:04.000,298,11017225,12645,0,1666714983,13133.655900039994,59.94784539000102,53598.72632784 2022-10-25,16:23:05.000,298,11017197,12605,0,1666714984,13133.507701219998,59.87735409000015,53598.677418 2022-10-25,16:23:06.000,298,11017213,12685,0,1666714985,13133.467283359998,59.78571540000121,53598.71235360001 2022-10-25,16:23:07.000,298,11017203,12605,0,1666714986,13133.453810739993,59.679978450003546,53598.72632784 2022-10-25,16:23:08.000,298,11017227,12605,0,1666714987,13133.386447639998,59.56014323999989,53598.64946952 2022-10-25,16:23:09.000,298,11017220,12485,0,1666714988,13133.319084540002,59.461455420001585,53598.67043088 2022-10-25,16:23:10.000,298,11017256,12765,0,1666714989,13133.325820849997,59.34866934000456,53598.66344376001 2022-10-25,16:23:11.000,298,11017215,12445,0,1666714990,13133.285402989997,59.15834283000004,53598.57959832 2022-10-25,16:23:12.000,298,11017215,12525,0,1666714991,13133.231512509992,59.08080239999981,53598.50972712 2022-10-25,16:23:13.000,298,11017212,12445,0,1666714992,13133.238248820002,58.93277066999872,53598.50972712 2022-10-25,16:23:14.000,298,11017206,12725,0,1666714993,13133.204567269997,58.834082850000414,53598.523701360005 2022-10-25,16:23:15.000,298,11017247,12405,0,1666714994,13133.218039890002,58.75654242000019,53598.5376756 2022-10-25,16:23:16.000,298,11017197,12645,0,1666714995,13133.265194059997,58.62965808000445,53598.53068848 2022-10-25,16:23:17.000,298,11017207,12765,0,1666714996,13133.258457750002,58.5732650400023,53598.46780440001 2022-10-25,16:23:18.000,298,11017203,12565,0,1666714997,13133.204567269997,58.49572461000207,53598.42588168001 2022-10-25,16:23:19.000,298,11017198,12645,0,1666714998,13133.218039890002,58.43228244000056,53598.4328688 2022-10-25,16:23:20.000,298,11017195,12605,0,1666714999,13133.170885719992,58.368840269999055,53598.36998472 2022-10-25,16:23:21.000,298,11017220,12485,0,1666715000,13133.170885719992,58.3265454900029,53598.42588168001 2022-10-25,16:23:22.000,298,11017210,12645,0,1666715001,13133.170885719992,58.29834896999819,53598.4328688 2022-10-25,16:23:23.000,298,11017191,12525,0,1666715002,13133.218039890002,58.30539810000482,53598.46081728 2022-10-25,16:23:24.000,298,11017210,12525,0,1666715003,13133.265194059997,58.30539810000482,53598.453830160004 2022-10-25,16:23:25.000,298,11017229,12525,0,1666715004,13133.278666680002,58.33359462000226,53598.42588168001 2022-10-25,16:23:26.000,298,11017208,12805,0,1666715005,13133.298875610002,58.3265454900029,53598.418894559996 2022-10-25,16:23:27.000,298,11017186,12765,0,1666715006,13133.319084540002,58.35474201000034,53598.36998472 2022-10-25,16:23:28.000,298,11017183,12605,0,1666715007,13133.346029779997,58.368840269999055,53598.356010480005 2022-10-25,16:23:29.000,298,11017228,12645,0,1666715008,13133.366238709998,58.38293852999777,53598.34203624 2022-10-25,16:23:30.000,298,11017206,12645,0,1666715009,13133.379711330002,58.38293852999777,53598.34902336001 2022-10-25,16:23:31.000,298,11017224,12805,0,1666715010,13133.352766089993,58.418184180001845,53598.307100640006 2022-10-25,16:23:32.000,298,11017199,12445,0,1666715011,13133.393183949993,58.375889399998414,53598.39094608 2022-10-25,16:23:33.000,298,11017191,12565,0,1666715012,13133.399920260003,58.375889399998414,53598.46081728 2022-10-25,16:23:34.000,298,11017249,12685,0,1666715013,13133.366238709998,58.411135050002486,53598.41190744 2022-10-25,16:23:35.000,298,11017196,12485,0,1666715014,13133.366238709998,58.39703679000377,53598.38395896 2022-10-25,16:23:36.000,298,11017207,12645,0,1666715015,13133.346029779997,58.460478959998,53598.41190744 2022-10-25,16:23:37.000,298,11017175,12525,0,1666715016,13133.265194059997,58.460478959998,53598.34902336001 2022-10-25,16:23:38.000,298,11017221,12565,0,1666715017,13133.258457750002,58.54506852000486,53598.418894559996 2022-10-25,16:23:39.000,298,11017222,12605,0,1666715018,13133.191094649992,58.55916678000358,53598.3629976 2022-10-25,16:23:40.000,298,11017185,12805,0,1666715019,13133.130467859992,58.56621591000294,53598.36998472 2022-10-25,16:23:41.000,298,11017170,12645,0,1666715020,13133.063104759996,58.62965808000445,53598.30011352001 2022-10-25,16:23:42.000,298,11017187,12525,0,1666715021,13132.93511487,58.650805470002524,53598.32806200001 2022-10-25,16:23:43.000,298,11017198,12605,0,1666715022,13132.86775176999,58.70719851000467,53598.27216504 2022-10-25,16:23:44.000,298,11017196,12525,0,1666715023,13132.74649818999,58.73539503000211,53598.27915216001 2022-10-25,16:23:45.000,298,11017199,12525,0,1666715024,13132.62524460999,58.7847389400049,53598.25819080001 2022-10-25,16:23:46.000,298,11017205,12485,0,1666715025,13132.530936269999,58.834082850000414,53598.20928096001 2022-10-25,16:23:47.000,298,11017222,12805,0,1666715026,13132.490518409999,58.89752502000192,53598.26517792 2022-10-25,16:23:48.000,298,11017219,12805,0,1666715027,13132.335583279993,58.96096719000343,53598.16735824 2022-10-25,16:23:49.000,298,11017208,12605,0,1666715028,13132.301901729988,58.96801632000279,53598.2232552 2022-10-25,16:23:50.000,298,11017173,12525,0,1666715029,13132.187384459998,59.010311099998944,53598.139409760006 2022-10-25,16:23:51.000,298,11017187,12485,0,1666715030,13132.059394570002,59.08080239999981,53598.083512799996 2022-10-25,16:23:52.000,298,11017240,12605,0,1666715031,13132.025713019997,59.11604805000388,53598.09049992001 2022-10-25,16:23:53.000,298,11017170,12725,0,1666715032,13131.985295159997,59.1301463100026,53598.06255144001 2022-10-25,16:23:54.000,298,11017225,12805,0,1666715033,13131.870777889992,59.08785152999917,53598.020628720005 2022-10-25,16:23:55.000,298,11017209,12485,0,1666715034,13131.749524309991,59.11604805000388,53597.92979616 2022-10-25,16:23:56.000,298,11017209,12525,0,1666715035,13131.837096340001,59.08080239999981,53597.978706 2022-10-25,16:23:57.000,298,11017195,12645,0,1666715036,13131.783205859996,59.06670414000109,53597.99268024001 2022-10-25,16:23:58.000,298,11017166,12645,0,1666715037,13131.769733239991,59.03850762000366,53597.95774464 2022-10-25,16:23:59.000,298,11017198,12605,0,1666715038,13131.789942169991,58.98916371000087,53597.94377040001 2022-10-25,16:24:00.000,298,11017211,12765,0,1666715039,13131.749524309991,58.98211458000151,53597.9088348 2022-10-25,16:24:01.000,298,11017208,12645,0,1666715040,13131.742787999996,58.89752502000192,53597.81800224 2022-10-25,16:24:02.000,298,11017244,12725,0,1666715041,13131.816887410001,58.89752502000192,53597.85992496 2022-10-25,16:24:03.000,298,11017178,12565,0,1666715042,13131.904459439997,58.827033720001054,53597.88088632 2022-10-25,16:24:04.000,298,11017196,12565,0,1666715043,13131.924668369997,58.7847389400049,53597.915821919996 2022-10-25,16:24:05.000,298,11017188,12765,0,1666715044,13132.039185640002,58.74949329000083,53597.86691208 2022-10-25,16:24:06.000,298,11017188,12565,0,1666715045,13132.079603500002,58.70719851000467,53597.86691208 2022-10-25,16:24:07.000,298,11017229,12645,0,1666715046,13132.079603500002,58.643756340003165,53597.852937840005 2022-10-25,16:24:08.000,298,11017172,12645,0,1666715047,13132.066130879997,58.65785460000188,53597.7690924 2022-10-25,16:24:09.000,298,11017191,12765,0,1666715048,13132.200857080003,58.58031417000166,53597.87389920001 2022-10-25,16:24:10.000,298,11017205,12725,0,1666715049,13132.227802319998,58.55916678000358,53597.82498936001 2022-10-25,16:24:11.000,298,11017225,12285,0,1666715050,13132.308638039998,58.51687200000015,53597.92280904001 2022-10-25,16:24:12.000,298,11017198,12765,0,1666715051,13132.396210069994,58.48162635000335,53597.92280904001 2022-10-25,16:24:13.000,298,11017188,12565,0,1666715052,13132.402946379989,58.45342982999864,53597.92280904001 2022-10-25,16:24:14.000,298,11017215,12565,0,1666715053,13132.436627929994,58.45342982999864,53597.950757520004 2022-10-25,16:24:15.000,298,11017220,12765,0,1666715054,13132.456836859994,58.43228244000056,53597.978706 2022-10-25,16:24:16.000,298,11017195,12485,0,1666715055,13132.470309479999,58.375889399998414,53597.98569312 2022-10-25,16:24:17.000,298,11017212,12525,0,1666715056,13132.429891619999,58.368840269999055,53597.95774464 2022-10-25,16:24:18.000,298,11017195,12685,0,1666715057,13132.443364239989,58.35474201000034,53598.020628720005 2022-10-25,16:24:19.000,298,11017186,12645,0,1666715058,13132.456836859994,58.31244723000418,53598.05556432 2022-10-25,16:24:20.000,298,11017200,12685,0,1666715059,13132.470309479999,58.29834896999819,53598.02761584 2022-10-25,16:24:21.000,298,11017186,12485,0,1666715060,13132.450100549999,58.28425070999947,53598.06255144001 2022-10-25,16:24:22.000,298,11017215,12725,0,1666715061,13132.436627929994,58.31949636000354,53598.06255144001 2022-10-25,16:24:23.000,298,11017212,12485,0,1666715062,13132.342319589989,58.34064375000162,53598.00665448 2022-10-25,16:24:24.000,298,11017219,12685,0,1666715063,13132.335583279993,58.368840269999055,53597.92280904001 2022-10-25,16:24:25.000,298,11017215,12565,0,1666715064,13132.423155309989,58.418184180001845,53598.083512799996 2022-10-25,16:24:26.000,298,11017179,12605,0,1666715065,13132.402946379989,58.48162635000335,53598.0485772 2022-10-25,16:24:27.000,298,11017208,12485,0,1666715066,13132.429891619999,58.5732650400023,53598.14639688 2022-10-25,16:24:28.000,298,11017233,12605,0,1666715067,13132.429891619999,58.65785460000188,53598.153384 2022-10-25,16:24:29.000,298,11017225,12485,0,1666715068,13132.470309479999,58.70719851000467,53598.16037112001 2022-10-25,16:24:30.000,298,11017199,12845,0,1666715069,13132.450100549999,58.770640679998905,53598.16735824 2022-10-25,16:24:31.000,298,11017211,12565,0,1666715070,13132.443364239989,58.869328500004485,53598.14639688 2022-10-25,16:24:32.000,298,11017155,12605,0,1666715071,13132.456836859994,58.96801632000279,53598.16735824 2022-10-25,16:24:33.000,298,11017222,12645,0,1666715072,13132.48378209999,59.045556750003016,53598.139409760006 2022-10-25,16:24:34.000,298,11017210,12805,0,1666715073,13132.48378209999,59.13719544000196,53598.19530672 2022-10-25,16:24:35.000,298,11017193,12525,0,1666715074,13132.54440888999,59.21473587000219,53598.18133248001 2022-10-25,16:24:36.000,298,11017191,12645,0,1666715075,13132.57135413,59.31342369000049,53598.18133248001 2022-10-25,16:24:37.000,298,11017236,12685,0,1666715076,13132.58482674999,59.412111509998795,53598.139409760006 2022-10-25,16:24:38.000,298,11017235,12605,0,1666715077,13132.5511452,59.54604498000117,53598.17434536 2022-10-25,16:24:39.000,298,11017224,12405,0,1666715078,13132.578090439994,59.6235854100014,53598.14639688 2022-10-25,16:24:40.000,298,11017201,12605,0,1666715079,13132.58482674999,59.74342061999778,53598.2232552 2022-10-25,16:24:41.000,298,11017194,12645,0,1666715080,13132.57135413,59.813911919998645,53598.20928096001 2022-10-25,16:24:42.000,298,11017183,12685,0,1666715081,13132.59156306,59.97604190999846,53598.19530672 2022-10-25,16:24:43.000,298,11017207,12805,0,1666715082,13132.57135413,60.081778860003396,53598.2232552 2022-10-25,16:24:44.000,298,11017199,12805,0,1666715083,13132.65218985,60.19456494000042,53598.23024232001 2022-10-25,16:24:45.000,298,11017175,12605,0,1666715084,13132.66566246999,60.35669493000023,53598.21626808 2022-10-25,16:24:46.000,298,11017182,12645,0,1666715085,13132.65218985,60.5258740499994,53598.20229384 2022-10-25,16:24:47.000,298,11017221,12605,0,1666715086,13132.69260771,60.61046360999899,53598.26517792 2022-10-25,16:24:48.000,298,11017212,12605,0,1666715087,13132.699344019995,60.77964272999816,53598.251203679996 2022-10-25,16:24:49.000,298,11017204,12605,0,1666715088,13132.739761879995,60.913576200000534,53598.26517792 2022-10-25,16:24:50.000,298,11017215,12645,0,1666715089,13132.68587139999,61.075706190000346,53598.153384 2022-10-25,16:24:51.000,298,11017202,12445,0,1666715090,13132.76670711999,61.17439400999865,53598.27216504 2022-10-25,16:24:52.000,298,11017177,12605,0,1666715091,13132.800388669995,61.29422922000231,53598.286139280004 2022-10-25,16:24:53.000,298,11017217,12805,0,1666715092,13132.800388669995,61.41406442999869,53598.32107488 2022-10-25,16:24:54.000,298,11017210,12685,0,1666715093,13132.88796069999,61.540948770001705,53598.251203679996 2022-10-25,16:24:55.000,298,11017226,12285,0,1666715094,13132.928378559991,61.61144007000257,53598.38395896 2022-10-25,16:24:56.000,298,11017208,12525,0,1666715095,13132.91490594,61.66783311000472,53598.286139280004 2022-10-25,16:24:57.000,298,11017223,12645,0,1666715096,13132.91490594,61.766520930003026,53598.31408776 2022-10-25,16:24:58.000,298,11017221,12725,0,1666715097,13133.042895829996,61.829963100004534,53598.404920320005 2022-10-25,16:24:59.000,298,11017245,12445,0,1666715098,13133.103522619997,61.85111049000261,53598.4328688 2022-10-25,16:25:00.000,298,11017166,12565,0,1666715099,13133.137204170001,61.900454399998125,53598.46780440001 2022-10-25,16:25:01.000,298,11017221,12525,0,1666715100,13133.177622030002,61.91455266000412,53598.474791520006 2022-10-25,16:25:02.000,298,11017208,12725,0,1666715101,13133.211303579992,61.942749180001556,53598.5376756 2022-10-25,16:25:03.000,298,11017190,12605,0,1666715102,13133.244985129997,61.92865092000284,53598.55164984 2022-10-25,16:25:04.000,298,11017233,12485,0,1666715103,13133.298875610002,61.949798310000915,53598.5376756 2022-10-25,16:25:05.000,298,11017239,12445,0,1666715104,13133.366238709998,61.92160179000348,53598.59357256001 2022-10-25,16:25:06.000,298,11017188,12565,0,1666715105,13133.352766089993,61.97799482999835,53598.64946952 2022-10-25,16:25:07.000,298,11017161,12605,0,1666715106,13133.440338119988,61.942749180001556,53598.71235360001 2022-10-25,16:25:08.000,298,11017193,12685,0,1666715107,13133.480755979988,61.92160179000348,53598.69837936 2022-10-25,16:25:09.000,298,11017207,12685,0,1666715108,13133.487492289998,61.91455266000412,53598.70536648 2022-10-25,16:25:10.000,298,11017222,12725,0,1666715109,13133.521173839988,61.91455266000412,53598.754276319996 2022-10-25,16:25:11.000,298,11017197,12725,0,1666715110,13133.581800629989,61.893405269998766,53598.78222480001 2022-10-25,16:25:12.000,298,11017214,12605,0,1666715111,13133.595273249994,61.949798310000915,53598.810173280006 2022-10-25,16:25:13.000,298,11017232,12725,0,1666715112,13133.709790519999,61.96389656999963,53598.85209600001 2022-10-25,16:25:14.000,298,11017203,12485,0,1666715113,13133.696317899994,62.02028961000178,53598.85209600001 2022-10-25,16:25:15.000,298,11017240,12565,0,1666715114,13133.817571479995,62.05553525999858,53598.956902800004 2022-10-25,16:25:16.000,298,11017243,12645,0,1666715115,13133.81083517,62.05553525999858,53598.97087704001 2022-10-25,16:25:17.000,298,11017217,12645,0,1666715116,13133.797362549994,62.11192830000073,53598.859083120005 2022-10-25,16:25:18.000,298,11017210,12685,0,1666715117,13133.86472564999,62.133075689998805,53598.99882552001 2022-10-25,16:25:19.000,298,11017215,12525,0,1666715118,13133.918616129995,62.16127221000352,53598.94991568001 2022-10-25,16:25:20.000,298,11017201,12565,0,1666715119,13133.99271554,62.20356698999967,53598.98485128 2022-10-25,16:25:21.000,298,11017216,12525,0,1666715120,13134.100496499996,62.189468730000954,53599.00581264 2022-10-25,16:25:22.000,298,11017197,12645,0,1666715121,13134.10723280999,62.2458617700031,53599.05472248 2022-10-25,16:25:23.000,298,11017230,12645,0,1666715122,13134.17459591,62.33750046000205,53599.11061944 2022-10-25,16:25:24.000,298,11017223,12605,0,1666715123,13134.268904249991,62.351598720000766,53599.15254216 2022-10-25,16:25:25.000,298,11017224,12805,0,1666715124,13134.316058420001,62.3797952399982,53599.17350352 2022-10-25,16:25:26.000,298,11017226,12605,0,1666715125,13134.336267350001,62.400942630003556,53599.20843912 2022-10-25,16:25:27.000,298,11017218,12685,0,1666715126,13134.417103070002,62.45028653999907,53599.17350352 2022-10-25,16:25:28.000,298,11017198,12685,0,1666715127,13134.410366759992,62.46438479999779,53599.20843912 2022-10-25,16:25:29.000,298,11017206,12565,0,1666715128,13134.477729860002,62.527826969999296,53599.22241336 2022-10-25,16:25:30.000,298,11017219,12685,0,1666715129,13134.524884029997,62.591269140000804,53599.292284560004 2022-10-25,16:25:31.000,298,11017233,12805,0,1666715130,13134.572038199993,62.64766218000295,53599.28529744001 2022-10-25,16:25:32.000,298,11017205,12725,0,1666715131,13134.639401300003,62.640613050003594,53599.30625880001 2022-10-25,16:25:33.000,298,11017188,12525,0,1666715132,13134.625928679998,62.73225174000254,53599.2713232 2022-10-25,16:25:34.000,298,11017254,12805,0,1666715133,13134.693291779993,62.767497389999335,53599.39709136 2022-10-25,16:25:35.000,298,11017223,12845,0,1666715134,13134.720237019988,62.85208694999892,53599.32023304 2022-10-25,16:25:36.000,298,11017197,12725,0,1666715135,13134.760654879989,62.88733260000299,53599.38311712001 2022-10-25,16:25:37.000,298,11017209,12605,0,1666715136,13134.780863809989,62.95782390000386,53599.37613 2022-10-25,16:25:38.000,298,11017232,12605,0,1666715137,13134.801072739989,63.035364330004086,53599.411065600005 2022-10-25,16:25:39.000,298,11017203,12485,0,1666715138,13134.854963219994,63.11290476000431,53599.43901408 2022-10-25,16:25:40.000,298,11017165,12525,0,1666715139,13134.956007869994,63.19044519000454,53599.52285952001 2022-10-25,16:25:41.000,298,11017221,12445,0,1666715140,13134.996425729994,63.275034750004124,53599.54382088 2022-10-25,16:25:42.000,298,11017219,12445,0,1666715141,13135.036843589995,63.331427789999,53599.529846640005 2022-10-25,16:25:43.000,298,11017194,12845,0,1666715142,13135.08399775999,63.41601734999858,53599.5857436 2022-10-25,16:25:44.000,298,11017148,12685,0,1666715143,13135.117679309995,63.43716474000394,53599.5857436 2022-10-25,16:25:45.000,298,11017191,12565,0,1666715144,13135.178306099995,63.53585256000224,53599.578756480005 2022-10-25,16:25:46.000,298,11017180,12605,0,1666715145,13135.21198765,63.56404907999968,53599.64164056001 2022-10-25,16:25:47.000,298,11017226,12645,0,1666715146,13135.339977539996,63.56404907999968,53599.68356328 2022-10-25,16:25:48.000,298,11017243,12605,0,1666715147,13135.41407695,63.61339299000247,53599.73247312 2022-10-25,16:25:49.000,298,11017204,12525,0,1666715148,13135.461231119996,63.66273689999798,53599.67657616 2022-10-25,16:25:50.000,298,11017256,12845,0,1666715149,13135.461231119996,63.64863863999926,53599.73247312 2022-10-25,16:25:51.000,298,11017207,12645,0,1666715150,13135.508385289992,63.683884290003334,53599.78837008001 2022-10-25,16:25:52.000,298,11017203,12725,0,1666715151,13135.535330530001,63.6415895099999,53599.75343448 2022-10-25,16:25:53.000,298,11017220,12645,0,1666715152,13135.555539460001,63.6415895099999,53599.80234432 2022-10-25,16:25:54.000,298,11017183,12885,0,1666715153,13135.575748390002,63.620442120001826,53599.816318560006 2022-10-25,16:25:55.000,298,11017241,12725,0,1666715154,13135.595957320002,63.59929473000375,53599.82330568 2022-10-25,16:25:56.000,298,11017199,12565,0,1666715155,13135.663320419997,63.56404907999968,53599.94907384 2022-10-25,16:25:57.000,298,11017221,12565,0,1666715156,13135.636375180002,63.585196469997754,53599.87920264 2022-10-25,16:25:58.000,298,11017275,12565,0,1666715157,13135.616166250002,63.585196469997754,53599.914138240005 2022-10-25,16:25:59.000,298,11017208,12725,0,1666715158,13135.757628760002,63.585196469997754,53599.984009440006 2022-10-25,16:26:00.000,298,11017211,12525,0,1666715159,13135.771101379993,63.571098209999036,53599.928112479996 2022-10-25,16:26:01.000,298,11017225,12645,0,1666715160,13135.771101379993,63.571098209999036,53600.01195792 2022-10-25,16:26:02.000,298,11017217,12725,0,1666715161,13135.771101379993,63.59224560000439,53600.02593216001 2022-10-25,16:26:03.000,298,11017196,12645,0,1666715162,13135.777837690002,63.620442120001826,53600.05388064001 2022-10-25,16:26:04.000,298,11017216,12525,0,1666715163,13135.791310309993,63.627491250001185,53600.04689352 2022-10-25,16:26:05.000,298,11017238,12725,0,1666715164,13135.831728169993,63.634540380000544,53600.01894504 2022-10-25,16:26:06.000,298,11017236,12365,0,1666715165,13135.777837690002,63.66273689999798,53600.06785488 2022-10-25,16:26:07.000,298,11017258,12525,0,1666715166,13135.771101379993,63.69798255000205,53600.02593216001 2022-10-25,16:26:08.000,298,11017203,12645,0,1666715167,13135.831728169993,63.676835160003975,53600.081829120005 2022-10-25,16:26:09.000,298,11017193,12645,0,1666715168,13135.818255550003,63.70503168000141,53600.08881624 2022-10-25,16:26:10.000,298,11017218,12645,0,1666715169,13135.798046620002,63.70503168000141,53600.10279048001 2022-10-25,16:26:11.000,298,11017230,12525,0,1666715170,13135.858673409988,63.74027732999821,53600.13772608 2022-10-25,16:26:12.000,298,11017239,12845,0,1666715171,13135.865409719998,63.70503168000141,53600.16567456 2022-10-25,16:26:13.000,298,11017230,12645,0,1666715172,13135.811519239993,63.73322819999885,53600.18663592 2022-10-25,16:26:14.000,298,11017226,12725,0,1666715173,13135.811519239993,63.74027732999821,53600.1796488 2022-10-25,16:26:15.000,298,11017213,12645,0,1666715174,13135.811519239993,63.72617906999949,53600.14471320001 2022-10-25,16:26:16.000,298,11017213,12805,0,1666715175,13135.838464480003,63.7543755900042,53600.18663592 2022-10-25,16:26:17.000,298,11017173,12485,0,1666715176,13135.818255550003,63.74027732999821,53600.16567456 2022-10-25,16:26:18.000,298,11017209,12525,0,1666715177,13135.838464480003,63.7543755900042,53600.12375184001 2022-10-25,16:26:19.000,298,11017165,12685,0,1666715178,13135.851937099993,63.74732646000484,53600.151700320006 2022-10-25,16:26:20.000,298,11017189,12605,0,1666715179,13135.912563889993,63.70503168000141,53600.15868744 2022-10-25,16:26:21.000,298,11017214,12485,0,1666715180,13135.946245439998,63.73322819999885,53600.17266168001 2022-10-25,16:26:22.000,298,11017236,12845,0,1666715181,13135.932772819993,63.73322819999885,53600.15868744 2022-10-25,16:26:23.000,298,11017203,12645,0,1666715182,13135.966454369998,63.74732646000484,53600.14471320001 2022-10-25,16:26:24.000,298,11017203,12525,0,1666715183,13135.966454369998,63.7543755900042,53600.22855864 2022-10-25,16:26:25.000,298,11017238,12285,0,1666715184,13135.993399609994,63.76847385000292,53600.200610160005 2022-10-25,16:26:26.000,298,11017165,12645,0,1666715185,13136.074235329994,63.82486688999779,53600.19362304001 2022-10-25,16:26:27.000,298,11017203,12805,0,1666715186,13136.148334739999,63.853063410002505,53600.27048136001 2022-10-25,16:26:28.000,298,11017207,12565,0,1666715187,13136.175279979994,63.817817759998434,53600.263494239996 2022-10-25,16:26:29.000,298,11017213,12645,0,1666715188,13136.20896153,63.860112540001865,53600.200610160005 2022-10-25,16:26:30.000,298,11017189,12605,0,1666715189,13136.31000618,63.89535818999866,53600.20759728 2022-10-25,16:26:31.000,298,11017204,12525,0,1666715190,13136.28979725,63.95175123000081,53600.22855864 2022-10-25,16:26:32.000,298,11017185,12685,0,1666715191,13136.34368772999,63.96584948999953,53600.23554576 2022-10-25,16:26:33.000,298,11017210,12645,0,1666715192,13136.357160349995,64.0010951400036,53600.2844556 2022-10-25,16:26:34.000,298,11017189,12365,0,1666715193,13136.41105083,64.00814427000296,53600.29144272001 2022-10-25,16:26:35.000,298,11017206,12685,0,1666715194,13136.44473237999,64.01519340000232,53600.319391200006 2022-10-25,16:26:36.000,298,11017191,12605,0,1666715195,13136.46494130999,64.0010951400036,53600.319391200006 2022-10-25,16:26:37.000,298,11017197,12565,0,1666715196,13136.478413929995,64.02929166000104,53600.36131392001 2022-10-25,16:26:38.000,298,11017191,12725,0,1666715197,13136.50535916999,64.05748817999847,53600.33336544 2022-10-25,16:26:39.000,298,11017253,12325,0,1666715198,13136.49188655,64.04338991999975,53600.2844556 2022-10-25,16:26:40.000,298,11017164,12525,0,1666715199,13136.559249649996,64.01519340000232,53600.319391200006 2022-10-25,16:26:41.000,298,11017196,12725,0,1666715200,13136.539040719996,64.0363407900004,53600.33336544 2022-10-25,16:26:42.000,298,11017229,12765,0,1666715201,13136.599667509996,64.0010951400036,53600.37528816 2022-10-25,16:26:43.000,298,11017207,12405,0,1666715202,13136.626612749991,63.99404601000424,53600.37528816 2022-10-25,16:26:44.000,298,11017223,12605,0,1666715203,13136.660294299996,63.96584948999953,53600.43817224001 2022-10-25,16:26:45.000,298,11017213,12285,0,1666715204,13136.653557990001,63.97289861999889,53600.424198 2022-10-25,16:26:46.000,298,11017253,12645,0,1666715205,13136.633349060001,63.916505580004014,53600.466120720004 2022-10-25,16:26:47.000,298,11017211,12605,0,1666715206,13136.673766920001,63.916505580004014,53600.39624952 2022-10-25,16:26:48.000,298,11017211,12605,0,1666715207,13136.720921089996,63.909456450004654,53600.45214648 2022-10-25,16:26:49.000,298,11017211,12645,0,1666715208,13136.646821679991,63.92355471000337,53600.40323664 2022-10-25,16:26:50.000,298,11017187,12725,0,1666715209,13136.714184780001,63.89535818999866,53600.466120720004 2022-10-25,16:26:51.000,298,11017219,12725,0,1666715210,13136.707448469992,63.860112540001865,53600.466120720004 2022-10-25,16:26:52.000,298,11017202,12525,0,1666715211,13136.754602640001,63.867161670001224,53600.487082080006 2022-10-25,16:26:53.000,298,11017193,12605,0,1666715212,13136.788284189992,63.83896515000379,53600.50804344001 2022-10-25,16:26:54.000,298,11017213,12285,0,1666715213,13136.754602640001,63.78257211000164,53600.487082080006 2022-10-25,16:26:55.000,298,11017208,12605,0,1666715214,13136.727657399992,63.789621240001,53600.50105632 2022-10-25,16:26:56.000,298,11017178,12685,0,1666715215,13136.747866329992,63.76142472000356,53600.424198 2022-10-25,16:26:57.000,298,11017183,12685,0,1666715216,13136.693975850001,63.76847385000292,53600.43118512 2022-10-25,16:26:58.000,298,11017219,12565,0,1666715217,13136.747866329992,63.71912994000013,53600.515030560004 2022-10-25,16:26:59.000,298,11017228,12965,0,1666715218,13136.646821679991,63.69093342000269,53600.40323664 2022-10-25,16:27:00.000,298,11017232,12805,0,1666715219,13136.727657399992,63.64863863999926,53600.45913360001 2022-10-25,16:27:01.000,298,11017223,12845,0,1666715220,13136.788284189992,63.627491250001185,53600.57092752 2022-10-25,16:27:02.000,298,11017223,12445,0,1666715221,13136.727657399992,63.56404907999968,53600.50105632 2022-10-25,16:27:03.000,298,11017224,12525,0,1666715222,13136.720921089996,63.578147339998395,53600.4940692 2022-10-25,16:27:04.000,298,11017191,12645,0,1666715223,13136.646821679991,63.5429016900016,53600.45214648 2022-10-25,16:27:05.000,298,11017214,12525,0,1666715224,13136.707448469992,63.54995082000096,53600.52900480001 2022-10-25,16:27:06.000,298,11017192,12525,0,1666715225,13136.667030609991,63.54995082000096,53600.4940692 2022-10-25,16:27:07.000,298,11017229,12645,0,1666715226,13136.640085369996,63.50060690999817,53600.48009496001 2022-10-25,16:27:08.000,298,11017219,12605,0,1666715227,13136.653557990001,63.47945952000009,53600.50804344001 2022-10-25,16:27:09.000,298,11017197,12645,0,1666715228,13136.606403819991,63.43716474000394,53600.515030560004 2022-10-25,16:27:10.000,298,11017232,12525,0,1666715229,13136.619876439996,63.41601734999858,53600.4940692 2022-10-25,16:27:11.000,298,11017252,12525,0,1666715230,13136.586194889991,63.41601734999858,53600.535991920005 2022-10-25,16:27:12.000,298,11017226,12605,0,1666715231,13136.565985959991,63.38782083000115,53600.515030560004 2022-10-25,16:27:13.000,298,11017227,12605,0,1666715232,13136.57272227,63.31028040000092,53600.50105632 2022-10-25,16:27:14.000,298,11017212,12565,0,1666715233,13136.54577702999,63.28208388000348,53600.57791464001 2022-10-25,16:27:15.000,298,11017219,12645,0,1666715234,13136.51209548,63.24683822999941,53600.5639404 2022-10-25,16:27:16.000,298,11017197,12405,0,1666715235,13136.498622859996,63.211592580002616,53600.4940692 2022-10-25,16:27:17.000,298,11017210,12725,0,1666715236,13136.47167762,63.14815041000111,53600.55695328001 2022-10-25,16:27:18.000,298,11017224,12605,0,1666715237,13136.43125976,63.09880649999832,53600.515030560004 2022-10-25,16:27:19.000,298,11017157,12605,0,1666715238,13136.3908419,63.042413460003445,53600.487082080006 2022-10-25,16:27:20.000,298,11017179,12485,0,1666715239,13136.42452344999,63.02126606999809,53600.50105632 2022-10-25,16:27:21.000,298,11017225,12565,0,1666715240,13136.40431451999,62.95782390000386,53600.52201768 2022-10-25,16:27:22.000,298,11017192,12565,0,1666715241,13136.40431451999,62.91552912000043,53600.5639404 2022-10-25,16:27:23.000,298,11017194,12565,0,1666715242,13136.437996069995,62.85208694999892,53600.55695328001 2022-10-25,16:27:24.000,298,11017163,12565,0,1666715243,13136.3908419,62.809792170002765,53600.59188888 2022-10-25,16:27:25.000,298,11017188,12605,0,1666715244,13136.44473237999,62.72520261000318,53600.50105632 2022-10-25,16:27:26.000,298,11017200,12525,0,1666715245,13136.3908419,62.633563920004235,53600.5639404 2022-10-25,16:27:27.000,298,11017192,12445,0,1666715246,13136.41105083,62.56307262000337,53600.50804344001 2022-10-25,16:27:28.000,298,11017244,12445,0,1666715247,13136.3908419,62.47848306000378,53600.535991920005 2022-10-25,16:27:29.000,298,11017143,12565,0,1666715248,13136.28306093999,62.45028653999907,53600.39624952 2022-10-25,16:27:30.000,298,11017179,12605,0,1666715249,13136.3908419,62.3797952399982,53600.52201768 2022-10-25,16:27:31.000,298,11017216,12605,0,1666715250,13136.26285200999,62.365696979999484,53600.38227528 2022-10-25,16:27:32.000,298,11017201,12645,0,1666715251,13136.417787139995,62.31635307000397,53600.54297904 2022-10-25,16:27:33.000,298,11017176,12565,0,1666715252,13136.3908419,62.29520567999862,53600.535991920005 2022-10-25,16:27:34.000,298,11017185,12605,0,1666715253,13136.377369279995,62.30930394000461,53600.487082080006 2022-10-25,16:27:35.000,298,11017226,12485,0,1666715254,13136.33021511,62.25291090000246,53600.47310784 2022-10-25,16:27:36.000,298,11017187,12565,0,1666715255,13136.357160349995,62.2458617700031,53600.43118512 2022-10-25,16:27:37.000,298,11017178,12805,0,1666715256,13136.31000618,62.22471437999775,53600.48009496001 2022-10-25,16:27:38.000,298,11017206,12605,0,1666715257,13136.336951419995,62.20356698999967,53600.41022376001 2022-10-25,16:27:39.000,298,11017223,12765,0,1666715258,13136.316742489995,62.140124819998164,53600.466120720004 2022-10-25,16:27:40.000,298,11017227,12605,0,1666715259,13136.26958832,62.126026559999445,53600.43118512 2022-10-25,16:27:41.000,298,11017220,12525,0,1666715260,13136.31000618,62.10487917000137,53600.45214648 2022-10-25,16:27:42.000,298,11017247,12525,0,1666715261,13136.28979725,62.07668265000393,53600.43817224001 2022-10-25,16:27:43.000,298,11017239,12965,0,1666715262,13136.26285200999,62.02733874000114,53600.368301040005 2022-10-25,16:27:44.000,298,11017205,12765,0,1666715263,13136.215697839994,62.07668265000393,53600.424198 2022-10-25,16:27:45.000,298,11017226,12725,0,1666715264,13136.175279979994,62.06963352000457,53600.41022376001 2022-10-25,16:27:46.000,298,11017214,12605,0,1666715265,13136.195488909994,62.04848612999922,53600.40323664 2022-10-25,16:27:47.000,298,11017229,12645,0,1666715266,13136.22243414999,62.01324048000242,53600.44515936 2022-10-25,16:27:48.000,298,11017179,12685,0,1666715267,13136.24264307999,61.98504395999771,53600.38926240001 2022-10-25,16:27:49.000,298,11017234,12765,0,1666715268,13136.20896153,61.999142220003705,53600.41022376001 2022-10-25,16:27:50.000,298,11017196,12805,0,1666715269,13136.168543669999,61.96389656999963,53600.38926240001 2022-10-25,16:27:51.000,298,11017217,12645,0,1666715270,13136.14159842999,61.942749180001556,53600.298429840004 2022-10-25,16:27:52.000,298,11017204,12565,0,1666715271,13136.114653189994,61.91455266000412,53600.32637832 2022-10-25,16:27:53.000,298,11017243,12605,0,1666715272,13136.094444259994,61.87930701000005,53600.31240408001 2022-10-25,16:27:54.000,298,11017181,12565,0,1666715273,13136.020344849989,61.86520875000133,53600.34035256001 2022-10-25,16:27:55.000,298,11017204,12645,0,1666715274,13136.013608539994,61.83701223000389,53600.368301040005 2022-10-25,16:27:56.000,298,11017252,12645,0,1666715275,13135.986663299998,61.87225788000069,53600.3543268 2022-10-25,16:27:57.000,298,11017190,12445,0,1666715276,13135.993399609994,61.893405269998766,53600.30541696 2022-10-25,16:27:58.000,298,11017243,12365,0,1666715277,13135.932772819993,61.900454399998125,53600.31240408001 2022-10-25,16:27:59.000,298,11017232,12725,0,1666715278,13135.905827579998,61.87930701000005,53600.368301040005 2022-10-25,16:28:00.000,298,11017245,12605,0,1666715279,13135.750892449993,61.92865092000284,53600.23554576 2022-10-25,16:28:01.000,298,11017234,12645,0,1666715280,13135.710474589992,61.9357000500022,53600.19362304001 2022-10-25,16:28:02.000,298,11017231,12605,0,1666715281,13135.744156139997,61.98504395999771,53600.27048136001 2022-10-25,16:28:03.000,298,11017190,12525,0,1666715282,13135.764365069997,61.956847440000274,53600.32637832 2022-10-25,16:28:04.000,298,11017229,12685,0,1666715283,13135.710474589992,61.949798310000915,53600.34035256001 2022-10-25,16:28:05.000,298,11017225,12405,0,1666715284,13135.717210900002,62.006191350003064,53600.298429840004 2022-10-25,16:28:06.000,298,11017195,12565,0,1666715285,13135.643111489997,61.97799482999835,53600.24253288001 2022-10-25,16:28:07.000,298,11017225,12445,0,1666715286,13135.595957320002,61.98504395999771,53600.249520000005 2022-10-25,16:28:08.000,298,11017206,12765,0,1666715287,13135.555539460001,61.942749180001556,53600.2145844 2022-10-25,16:28:09.000,298,11017183,12645,0,1666715288,13135.521857909996,61.92160179000348,53600.25650712 2022-10-25,16:28:10.000,298,11017222,12445,0,1666715289,13135.515121600001,61.96389656999963,53600.24253288001 2022-10-25,16:28:11.000,298,11017225,12765,0,1666715290,13135.461231119996,61.92865092000284,53600.19362304001 2022-10-25,16:28:12.000,298,11017208,12405,0,1666715291,13135.508385289992,61.92865092000284,53600.18663592 2022-10-25,16:28:13.000,298,11017204,12725,0,1666715292,13135.494912670001,61.96389656999963,53600.17266168001 2022-10-25,16:28:14.000,298,11017198,12445,0,1666715293,13135.474703740001,61.88635613999941,53600.151700320006 2022-10-25,16:28:15.000,298,11017238,12645,0,1666715294,13135.467967429991,61.893405269998766,53600.130738960004 2022-10-25,16:28:16.000,298,11017188,12605,0,1666715295,13135.407340639991,61.829963100004534,53600.17266168001 2022-10-25,16:28:17.000,298,11017248,12365,0,1666715296,13135.41407695,61.773570060002385,53600.1796488 2022-10-25,16:28:18.000,298,11017217,12645,0,1666715297,13135.35345016,61.74537353999767,53600.151700320006 2022-10-25,16:28:19.000,298,11017239,12525,0,1666715298,13135.420813259996,61.63258746000065,53600.16567456 2022-10-25,16:28:20.000,298,11017177,12445,0,1666715299,13135.481440049996,61.61848920000193,53600.13772608 2022-10-25,16:28:21.000,298,11017214,12645,0,1666715300,13135.427549569991,61.56914528999914,53600.11676472 2022-10-25,16:28:22.000,298,11017234,12805,0,1666715301,13135.39386802,61.50570312000491,53600.081829120005 2022-10-25,16:28:23.000,298,11017213,12405,0,1666715302,13135.441022189996,61.47045747000084,53600.07484200001 2022-10-25,16:28:24.000,298,11017194,12805,0,1666715303,13135.41407695,61.39291704000061,53600.10279048001 2022-10-25,16:28:25.000,298,11017186,12485,0,1666715304,13135.434285880001,61.3294748699991,53600.04689352 2022-10-25,16:28:26.000,298,11017193,12685,0,1666715305,13135.434285880001,61.322425739999744,53600.06785488 2022-10-25,16:28:27.000,298,11017154,12285,0,1666715306,13135.441022189996,61.23783618000016,53600.08881624 2022-10-25,16:28:28.000,298,11017209,12605,0,1666715307,13135.454494810001,61.188492270004645,53600.10279048001 2022-10-25,16:28:29.000,298,11017250,12405,0,1666715308,13135.467967429991,61.132099230002495,53600.07484200001 2022-10-25,16:28:30.000,298,11017205,12445,0,1666715309,13135.474703740001,61.132099230002495,53600.07484200001 2022-10-25,16:28:31.000,298,11017200,12445,0,1666715310,13135.467967429991,61.11800097000378,53600.01894504 2022-10-25,16:28:32.000,298,11017220,12605,0,1666715311,13135.521857909996,61.11800097000378,53600.032919280005 2022-10-25,16:28:33.000,298,11017246,12445,0,1666715312,13135.521857909996,61.10390270999778,53600.095803359996 2022-10-25,16:28:34.000,298,11017223,12605,0,1666715313,13135.528594219992,61.10390270999778,53600.06785488 2022-10-25,16:28:35.000,298,11017195,12565,0,1666715314,13135.582484699997,61.06160793000163,53600.081829120005 2022-10-25,16:28:36.000,298,11017184,12445,0,1666715315,13135.629638869992,61.05455880000227,53600.07484200001 2022-10-25,16:28:37.000,298,11017192,12365,0,1666715316,13135.643111489997,61.05455880000227,53600.1097776 2022-10-25,16:28:38.000,298,11017166,12645,0,1666715317,13135.649847799992,61.06160793000163,53600.06785488 2022-10-25,16:28:39.000,298,11017217,12645,0,1666715318,13135.690265659992,61.04750967000291,53599.99798368 2022-10-25,16:28:40.000,298,11017187,12645,0,1666715319,13135.676793040002,61.11800097000378,53599.99798368 2022-10-25,16:28:41.000,298,11017206,12605,0,1666715320,13135.616166250002,61.15324662000057,53600.01195792 2022-10-25,16:28:42.000,298,11017230,12485,0,1666715321,13135.670056729992,61.18144313999801,53600.01195792 2022-10-25,16:28:43.000,298,11017205,12685,0,1666715322,13135.723947209997,61.20259053000336,53600.10279048001 2022-10-25,16:28:44.000,298,11017182,12485,0,1666715323,13135.737419830002,61.20259053000336,53600.081829120005 2022-10-25,16:28:45.000,298,11017220,12285,0,1666715324,13135.750892449993,61.22373792000144,53600.11676472 2022-10-25,16:28:46.000,298,11017228,12645,0,1666715325,13135.730683519992,61.28718009000295,53600.01894504 2022-10-25,16:28:47.000,298,11017208,12565,0,1666715326,13135.750892449993,61.29422922000231,53600.06086776 2022-10-25,16:28:48.000,298,11017167,12805,0,1666715327,13135.764365069997,61.35062226000446,53600.07484200001 2022-10-25,16:28:49.000,298,11017235,12565,0,1666715328,13135.798046620002,61.39291704000061,53600.04689352 2022-10-25,16:28:50.000,298,11017170,12725,0,1666715329,13135.811519239993,61.50570312000491,53600.06086776 2022-10-25,16:28:51.000,298,11017215,12485,0,1666715330,13135.838464480003,61.533899640002346,53600.08881624 2022-10-25,16:28:52.000,298,11017198,12565,0,1666715331,13135.865409719998,61.62553833000129,53600.11676472 2022-10-25,16:28:53.000,298,11017179,12605,0,1666715332,13135.899091269988,61.66078397999809,53600.10279048001 2022-10-25,16:28:54.000,298,11017244,12645,0,1666715333,13135.858673409988,61.6889805000028,53600.08881624 2022-10-25,16:28:55.000,298,11017195,12765,0,1666715334,13135.878882339988,61.71012789000088,53600.00497080001 2022-10-25,16:28:56.000,298,11017205,12645,0,1666715335,13135.899091269988,61.7876683200011,53600.01195792 2022-10-25,16:28:57.000,298,11017195,12485,0,1666715336,13135.824991859998,61.80881570999918,53600.05388064001 2022-10-25,16:28:58.000,298,11017186,12685,0,1666715337,13135.838464480003,61.85111049000261,53600.06785488 2022-10-25,16:28:59.000,298,11017212,12605,0,1666715338,13135.804782929998,61.87225788000069,53600.06086776 2022-10-25,16:29:00.000,298,11017187,12725,0,1666715339,13135.771101379993,61.942749180001556,53600.0399064 2022-10-25,16:29:01.000,298,11017237,12645,0,1666715340,13135.791310309993,61.956847440000274,53600.01894504 2022-10-25,16:29:02.000,298,11017287,12645,0,1666715341,13135.670056729992,62.02028961000178,53599.9700352 2022-10-25,16:29:03.000,298,11017243,12485,0,1666715342,13135.676793040002,62.0343878700005,53599.95606096001 2022-10-25,16:29:04.000,298,11017254,12605,0,1666715343,13135.683529349997,62.08373178000329,53600.01195792 2022-10-25,16:29:05.000,298,11017189,12485,0,1666715344,13135.690265659992,62.06963352000457,53600.0399064 2022-10-25,16:29:06.000,298,11017197,12405,0,1666715345,13135.683529349997,62.126026559999445,53599.99798368 2022-10-25,16:29:07.000,298,11017199,12565,0,1666715346,13135.730683519992,62.1471739500048,53600.01195792 2022-10-25,16:29:08.000,298,11017226,12565,0,1666715347,13135.629638869992,62.126026559999445,53599.963048080004 2022-10-25,16:29:09.000,298,11017217,12525,0,1666715348,13135.609429939992,62.07668265000393,53600.01894504 2022-10-25,16:29:10.000,298,11017222,12765,0,1666715349,13135.555539460001,62.126026559999445,53599.99798368 2022-10-25,16:29:11.000,298,11017249,12645,0,1666715350,13135.562275769997,62.140124819998164,53599.984009440006 2022-10-25,16:29:12.000,298,11017210,12805,0,1666715351,13135.535330530001,62.168321340002876,53599.984009440006 2022-10-25,16:29:13.000,298,11017194,12565,0,1666715352,13135.521857909996,62.175370470002235,53599.914138240005 2022-10-25,16:29:14.000,298,11017253,12725,0,1666715353,13135.528594219992,62.22471437999775,53599.984009440006 2022-10-25,16:29:15.000,298,11017211,12565,0,1666715354,13135.595957320002,62.2458617700031,53599.9700352 2022-10-25,16:29:16.000,298,11017190,12605,0,1666715355,13135.589221009992,62.238812640003744,53600.01894504 2022-10-25,16:29:17.000,298,11017225,12525,0,1666715356,13135.609429939992,62.21766524999839,53599.984009440006 2022-10-25,16:29:18.000,298,11017202,12485,0,1666715357,13135.595957320002,62.27405829000054,53600.032919280005 2022-10-25,16:29:19.000,298,11017223,12365,0,1666715358,13135.555539460001,62.22471437999775,53599.97702232001 2022-10-25,16:29:20.000,298,11017195,12365,0,1666715359,13135.562275769997,62.29520567999862,53600.01195792 2022-10-25,16:29:21.000,298,11017216,12565,0,1666715360,13135.595957320002,62.28815654999926,53599.94907384 2022-10-25,16:29:22.000,298,11017188,12485,0,1666715361,13135.501648979996,62.302254809997976,53599.92112536 2022-10-25,16:29:23.000,298,11017200,12525,0,1666715362,13135.555539460001,62.33750046000205,53599.963048080004 2022-10-25,16:29:24.000,298,11017218,12725,0,1666715363,13135.589221009992,62.302254809997976,53600.00497080001 2022-10-25,16:29:25.000,298,11017212,12325,0,1666715364,13135.569012079992,62.31635307000397,53599.94208672 2022-10-25,16:29:26.000,298,11017230,12485,0,1666715365,13135.521857909996,62.365696979999484,53599.928112479996 2022-10-25,16:29:27.000,298,11017212,12965,0,1666715366,13135.528594219992,62.33045133000269,53599.928112479996 2022-10-25,16:29:28.000,298,11017210,12725,0,1666715367,13135.494912670001,62.3797952399982,53599.93509960001 2022-10-25,16:29:29.000,298,11017184,12845,0,1666715368,13135.494912670001,62.37274610999884,53599.92112536 2022-10-25,16:29:30.000,298,11017173,12485,0,1666715369,13135.488176359991,62.407991760002915,53599.963048080004 2022-10-25,16:29:31.000,298,11017210,12725,0,1666715370,13135.508385289992,62.42209002000163,53599.914138240005 2022-10-25,16:29:32.000,298,11017202,12685,0,1666715371,13135.515121600001,62.42913915000099,53599.92112536 2022-10-25,16:29:33.000,298,11017213,12605,0,1666715372,13135.528594219992,62.45028653999907,53599.94208672 2022-10-25,16:29:34.000,298,11017207,12565,0,1666715373,13135.515121600001,62.49963045000186,53599.87920264 2022-10-25,16:29:35.000,298,11017245,12725,0,1666715374,13135.501648979996,62.47143393000442,53599.94907384 2022-10-25,16:29:36.000,298,11017187,12565,0,1666715375,13135.515121600001,62.55602349000401,53599.92112536 2022-10-25,16:29:37.000,298,11017226,12445,0,1666715376,13135.494912670001,62.60536739999952,53599.80933144001 2022-10-25,16:29:38.000,298,11017253,12565,0,1666715377,13135.515121600001,62.65471131000231,53599.914138240005 2022-10-25,16:29:39.000,298,11017205,12725,0,1666715378,13135.569012079992,62.68995695999911,53599.928112479996 2022-10-25,16:29:40.000,298,11017239,12605,0,1666715379,13135.569012079992,62.72520261000318,53599.963048080004 2022-10-25,16:29:41.000,298,11017221,12805,0,1666715380,13135.569012079992,62.760448259999976,53599.93509960001 2022-10-25,16:29:42.000,298,11017234,12445,0,1666715381,13135.569012079992,62.78864478000469,53599.90715112001 2022-10-25,16:29:43.000,298,11017230,12525,0,1666715382,13135.575748390002,62.816841300002125,53599.85125416 2022-10-25,16:29:44.000,298,11017185,12525,0,1666715383,13135.602693629997,62.89438173000235,53599.914138240005 2022-10-25,16:29:45.000,298,11017206,12645,0,1666715384,13135.616166250002,62.90847999000107,53599.85125416 2022-10-25,16:29:46.000,298,11017201,12685,0,1666715385,13135.616166250002,62.96487303000322,53599.914138240005 2022-10-25,16:29:47.000,298,11017208,12565,0,1666715386,13135.663320419997,63.000118680000014,53599.914138240005 2022-10-25,16:29:48.000,298,11017214,12765,0,1666715387,13135.710474589992,63.09175736999896,53599.900164 2022-10-25,16:29:49.000,298,11017246,12565,0,1666715388,13135.730683519992,63.14110128000175,53599.93509960001 2022-10-25,16:29:50.000,298,11017204,12805,0,1666715389,13135.744156139997,63.15519954000047,53599.90715112001 2022-10-25,16:29:51.000,298,11017242,12725,0,1666715390,13135.777837690002,63.218641710001975,53599.88618976001 2022-10-25,16:29:52.000,298,11017174,12485,0,1666715391,13135.730683519992,63.26093648999813,53599.963048080004 2022-10-25,16:29:53.000,298,11017230,12685,0,1666715392,13135.777837690002,63.31732953000028,53599.90715112001 2022-10-25,16:29:54.000,298,11017206,12605,0,1666715393,13135.791310309993,63.38077170000179,53599.94208672 2022-10-25,16:29:55.000,298,11017258,12565,0,1666715394,13135.838464480003,63.37372257000243,53599.928112479996 2022-10-25,16:29:56.000,298,11017228,12645,0,1666715395,13135.838464480003,63.451263000002655,53599.9700352 2022-10-25,16:29:57.000,298,11017216,12685,0,1666715396,13135.845200789998,63.49355777999881,53599.963048080004 2022-10-25,16:29:58.000,298,11017199,12485,0,1666715397,13135.804782929998,63.51470517000416,53599.95606096001 2022-10-25,16:29:59.000,298,11017201,12605,0,1666715398,13135.845200789998,63.51470517000416,53599.963048080004 2022-10-25,16:30:00.000,298,11017209,12645,0,1666715399,13135.811519239993,63.59224560000439,53599.93509960001 2022-10-25,16:30:01.000,298,11017226,12845,0,1666715400,13135.811519239993,63.59224560000439,53599.928112479996 2022-10-25,16:30:02.000,298,11017202,12765,0,1666715401,13135.865409719998,63.634540380000544,53599.94208672 2022-10-25,16:30:03.000,298,11017234,12685,0,1666715402,13135.791310309993,63.65568776999862,53599.90715112001 2022-10-25,16:30:04.000,298,11017223,12605,0,1666715403,13135.811519239993,63.6415895099999,53599.914138240005 2022-10-25,16:30:05.000,298,11017213,12725,0,1666715404,13135.838464480003,63.627491250001185,53600.01195792 2022-10-25,16:30:06.000,298,11017240,12365,0,1666715405,13135.818255550003,63.669786030004616,53599.99798368 2022-10-25,16:30:07.000,298,11017220,12565,0,1666715406,13135.784573999998,63.669786030004616,53599.984009440006 2022-10-25,16:30:08.000,298,11017183,12405,0,1666715407,13135.744156139997,63.72617906999949,53600.01894504 2022-10-25,16:30:09.000,298,11017203,12605,0,1666715408,13135.750892449993,63.74732646000484,53600.04689352 2022-10-25,16:30:10.000,298,11017201,12605,0,1666715409,13135.697001970002,63.76142472000356,53600.04689352 2022-10-25,16:30:11.000,298,11017201,12405,0,1666715410,13135.784573999998,63.789621240001,53600.06086776 2022-10-25,16:30:12.000,298,11017203,12765,0,1666715411,13135.730683519992,63.810768629999075,53600.00497080001 2022-10-25,16:30:13.000,298,11017143,12445,0,1666715412,13135.744156139997,63.846014280003146,53600.04689352 2022-10-25,16:30:14.000,298,11017259,12645,0,1666715413,13135.757628760002,63.90240731999802,53600.06086776 2022-10-25,16:30:15.000,298,11017201,12445,0,1666715414,13135.737419830002,63.867161670001224,53600.05388064001 2022-10-25,16:30:16.000,298,11017201,12805,0,1666715415,13135.737419830002,63.96584948999953,53600.08881624 2022-10-25,16:30:17.000,298,11017214,12565,0,1666715416,13135.764365069997,63.97289861999889,53600.06785488 2022-10-25,16:30:18.000,298,11017192,12725,0,1666715417,13135.757628760002,64.0363407900004,53600.032919280005 2022-10-25,16:30:19.000,298,11017236,12605,0,1666715418,13135.798046620002,64.0363407900004,53600.095803359996 2022-10-25,16:30:20.000,298,11017234,12525,0,1666715419,13135.818255550003,64.08568470000318,53600.081829120005 2022-10-25,16:30:21.000,298,11017263,12565,0,1666715420,13135.865409719998,64.09273383000254,53600.06086776 2022-10-25,16:30:22.000,298,11017232,12605,0,1666715421,13135.858673409988,64.16322513000341,53600.07484200001 2022-10-25,16:30:23.000,298,11017237,12525,0,1666715422,13135.865409719998,64.21961816999828,53600.08881624 2022-10-25,16:30:24.000,298,11017216,12765,0,1666715423,13135.885618649998,64.247814690003,53600.08881624 2022-10-25,16:30:25.000,298,11017246,12925,0,1666715424,13135.899091269988,64.28306033999979,53600.08881624 2022-10-25,16:30:26.000,298,11017197,12645,0,1666715425,13135.912563889993,64.3817481599981,53600.11676472 2022-10-25,16:30:27.000,298,11017217,12605,0,1666715426,13136.000135919989,64.45928858999832,53600.15868744 2022-10-25,16:30:28.000,298,11017195,12685,0,1666715427,13135.952981749993,64.4945342400024,53600.151700320006 2022-10-25,16:30:29.000,298,11017209,12605,0,1666715428,13136.033817469994,64.50863250000111,53600.17266168001 2022-10-25,16:30:30.000,298,11017208,12685,0,1666715429,13136.047290089999,64.61436944999878,53600.15868744 2022-10-25,16:30:31.000,298,11017186,12365,0,1666715430,13136.080971639989,64.6566642300022,53600.18663592 2022-10-25,16:30:32.000,298,11017204,12685,0,1666715431,13136.107916879999,64.69895900999836,53600.200610160005 2022-10-25,16:30:33.000,298,11017217,12725,0,1666715432,13136.14159842999,64.79059770000458,53600.22855864 2022-10-25,16:30:34.000,298,11017226,12725,0,1666715433,13136.148334739999,64.8399416100001,53600.25650712 2022-10-25,16:30:35.000,298,11017217,12485,0,1666715434,13136.24264307999,64.91748204000032,53600.27048136001 2022-10-25,16:30:36.000,298,11017215,12805,0,1666715435,13136.20222521999,65.00912072999927,53600.27048136001 2022-10-25,16:30:37.000,298,11017183,12765,0,1666715436,13136.24937939,65.07961203000013,53600.27746848 2022-10-25,16:30:38.000,298,11017239,12605,0,1666715437,13136.18201628999,65.12190681000357,53600.32637832 2022-10-25,16:30:39.000,298,11017200,12605,0,1666715438,13136.155071049994,65.13600507000228,53600.3543268 2022-10-25,16:30:40.000,298,11017220,12645,0,1666715439,13136.155071049994,65.19239811000443,53600.31240408001 2022-10-25,16:30:41.000,298,11017156,12805,0,1666715440,13136.18201628999,65.23469289000059,53600.30541696 2022-10-25,16:30:42.000,298,11017197,12605,0,1666715441,13136.22243414999,65.26993854000466,53600.31240408001 2022-10-25,16:30:43.000,298,11017212,12565,0,1666715442,13136.195488909994,65.27698767000402,53600.36131392001 2022-10-25,16:30:44.000,298,11017188,12605,0,1666715443,13136.16180735999,65.34747897000489,53600.3543268 2022-10-25,16:30:45.000,298,11017218,12525,0,1666715444,13136.175279979994,65.34747897000489,53600.41022376001 2022-10-25,16:30:46.000,298,11017228,12605,0,1666715445,13136.134862119994,65.36862636000296,53600.38227528 2022-10-25,16:30:47.000,298,11017181,12725,0,1666715446,13136.128125809999,65.41797026999848,53600.36131392001 2022-10-25,16:30:48.000,298,11017252,12645,0,1666715447,13136.107916879999,65.46731418000127,53600.368301040005 2022-10-25,16:30:49.000,298,11017238,12485,0,1666715448,13136.094444259994,65.42501939999784,53600.37528816 2022-10-25,16:30:50.000,298,11017182,12485,0,1666715449,13136.047290089999,65.42501939999784,53600.3543268 2022-10-25,16:30:51.000,298,11017202,12525,0,1666715450,13136.101180569989,65.40387200999976,53600.40323664 2022-10-25,16:30:52.000,298,11017204,12765,0,1666715451,13136.107916879999,65.38977375000104,53600.38227528 2022-10-25,16:30:53.000,298,11017184,12685,0,1666715452,13136.114653189994,65.36862636000296,53600.43118512 2022-10-25,16:30:54.000,298,11017193,12285,0,1666715453,13136.060762709989,65.30518419000146,53600.41022376001 2022-10-25,16:30:55.000,298,11017205,12645,0,1666715454,13136.027081159998,65.34042983999825,53600.38926240001 2022-10-25,16:30:56.000,298,11017191,12565,0,1666715455,13136.067499019999,65.31928245000017,53600.45214648 2022-10-25,16:30:57.000,298,11017242,12485,0,1666715456,13136.027081159998,65.31928245000017,53600.45913360001 2022-10-25,16:30:58.000,298,11017184,12525,0,1666715457,13136.033817469994,65.30518419000146,53600.45214648 2022-10-25,16:30:59.000,298,11017221,12725,0,1666715458,13136.047290089999,65.28403680000338,53600.54996616 2022-10-25,16:31:00.000,298,11017184,12325,0,1666715459,13136.000135919989,65.26288940999802,53600.45913360001 2022-10-25,16:31:01.000,298,11017196,12445,0,1666715460,13136.000135919989,65.24174201999995,53600.48009496001 2022-10-25,16:31:02.000,298,11017214,12645,0,1666715461,13135.966454369998,65.21354550000251,53600.48009496001 2022-10-25,16:31:03.000,298,11017186,12645,0,1666715462,13135.966454369998,65.22059463000187,53600.487082080006 2022-10-25,16:31:04.000,298,11017258,12645,0,1666715463,13135.878882339988,65.19944724000379,53600.43817224001 2022-10-25,16:31:05.000,298,11017217,12645,0,1666715464,13135.791310309993,65.15715246000036,53600.417210880005 2022-10-25,16:31:06.000,298,11017223,12525,0,1666715465,13135.892354959993,65.12895594000292,53600.48009496001 2022-10-25,16:31:07.000,298,11017191,12565,0,1666715466,13135.865409719998,65.07961203000013,53600.55695328001 2022-10-25,16:31:08.000,298,11017172,12565,0,1666715467,13135.872146029993,65.0514155100027,53600.52900480001 2022-10-25,16:31:09.000,298,11017150,12685,0,1666715468,13135.878882339988,65.03026812000462,53600.515030560004 2022-10-25,16:31:10.000,298,11017219,12565,0,1666715469,13135.858673409988,64.95977682000375,53600.4940692 2022-10-25,16:31:11.000,298,11017210,12525,0,1666715470,13135.804782929998,64.95977682000375,53600.43118512 2022-10-25,16:31:12.000,298,11017228,12565,0,1666715471,13135.872146029993,64.89633465000225,53600.45214648 2022-10-25,16:31:13.000,298,11017201,12605,0,1666715472,13135.838464480003,64.87518726000417,53600.515030560004 2022-10-25,16:31:14.000,298,11017180,12645,0,1666715473,13135.851937099993,64.88223639000353,53600.4940692 2022-10-25,16:31:15.000,298,11017196,12525,0,1666715474,13135.858673409988,64.83289248000074,53600.515030560004 2022-10-25,16:31:16.000,298,11017198,12565,0,1666715475,13135.878882339988,64.79059770000458,53600.50105632 2022-10-25,16:31:17.000,298,11017215,12565,0,1666715476,13135.824991859998,64.79764683000394,53600.487082080006 2022-10-25,16:31:18.000,298,11017239,12685,0,1666715477,13135.784573999998,64.74125379000179,53600.4940692 2022-10-25,16:31:19.000,298,11017185,12565,0,1666715478,13135.717210900002,64.70600813999772,53600.38926240001 2022-10-25,16:31:20.000,298,11017213,12725,0,1666715479,13135.757628760002,64.67781162000028,53600.466120720004 2022-10-25,16:31:21.000,298,11017203,12685,0,1666715480,13135.771101379993,64.61436944999878,53600.45214648 2022-10-25,16:31:22.000,298,11017222,12845,0,1666715481,13135.764365069997,64.58617293000134,53600.466120720004 2022-10-25,16:31:23.000,298,11017173,12725,0,1666715482,13135.737419830002,64.5579764100039,53600.44515936 2022-10-25,16:31:24.000,298,11017170,12685,0,1666715483,13135.750892449993,64.5579764100039,53600.45214648 2022-10-25,16:31:25.000,298,11017201,12765,0,1666715484,13135.710474589992,64.54387814999791,53600.487082080006 2022-10-25,16:31:26.000,298,11017237,12565,0,1666715485,13135.676793040002,64.52273075999983,53600.38926240001 2022-10-25,16:31:27.000,298,11017203,12645,0,1666715486,13135.622902559997,64.50158337000175,53600.36131392001 2022-10-25,16:31:28.000,298,11017187,12765,0,1666715487,13135.663320419997,64.48043598000368,53600.424198 2022-10-25,16:31:29.000,298,11017241,12605,0,1666715488,13135.663320419997,64.4945342400024,53600.43817224001 2022-10-25,16:31:30.000,298,11017185,12285,0,1666715489,13135.636375180002,64.4451903299996,53600.41022376001 2022-10-25,16:31:31.000,298,11017226,12445,0,1666715490,13135.670056729992,64.43814120000025,53600.43817224001 2022-10-25,16:31:32.000,298,11017223,12605,0,1666715491,13135.636375180002,64.40994468000281,53600.45214648 2022-10-25,16:31:33.000,298,11017228,12645,0,1666715492,13135.602693629997,64.40289555000345,53600.487082080006 2022-10-25,16:31:34.000,298,11017191,12365,0,1666715493,13135.595957320002,64.36060077000002,53600.47310784 2022-10-25,16:31:35.000,298,11017230,12525,0,1666715494,13135.589221009992,64.33945338000194,53600.43817224001 2022-10-25,16:31:36.000,298,11017227,12445,0,1666715495,13135.602693629997,64.33945338000194,53600.43817224001 2022-10-25,16:31:37.000,298,11017243,12485,0,1666715496,13135.636375180002,64.29715859999851,53600.43817224001 2022-10-25,16:31:38.000,298,11017210,12485,0,1666715497,13135.636375180002,64.29010946999915,53600.38926240001 2022-10-25,16:31:39.000,298,11017227,12605,0,1666715498,13135.555539460001,64.28306033999979,53600.38926240001 2022-10-25,16:31:40.000,298,11017177,12765,0,1666715499,13135.609429939992,64.26191295000172,53600.45913360001 2022-10-25,16:31:41.000,298,11017222,12485,0,1666715500,13135.595957320002,64.26191295000172,53600.424198 2022-10-25,16:31:42.000,298,11017195,12605,0,1666715501,13135.649847799992,64.18437252000149,53600.417210880005 2022-10-25,16:31:43.000,298,11017186,12525,0,1666715502,13135.629638869992,64.23371643000428,53600.36131392001 2022-10-25,16:31:44.000,298,11017192,12685,0,1666715503,13135.589221009992,64.23371643000428,53600.45913360001 2022-10-25,16:31:45.000,298,11017216,12445,0,1666715504,13135.616166250002,64.21256903999893,53600.39624952 2022-10-25,16:31:46.000,298,11017207,12565,0,1666715505,13135.609429939992,64.23371643000428,53600.41022376001 2022-10-25,16:31:47.000,298,11017250,12605,0,1666715506,13135.656584110002,64.16322513000341,53600.466120720004 2022-10-25,16:31:48.000,298,11017211,12445,0,1666715507,13135.656584110002,64.12093034999998,53600.417210880005 2022-10-25,16:31:49.000,298,11017213,12445,0,1666715508,13135.622902559997,64.09273383000254,53600.487082080006 2022-10-25,16:31:50.000,298,11017191,12525,0,1666715509,13135.616166250002,64.08568470000318,53600.44515936 2022-10-25,16:31:51.000,298,11017235,12605,0,1666715510,13135.595957320002,64.05043904999911,53600.45214648 2022-10-25,16:31:52.000,298,11017208,12525,0,1666715511,13135.569012079992,63.96584948999953,53600.43817224001 2022-10-25,16:31:53.000,298,11017242,12645,0,1666715512,13135.602693629997,63.93060384000273,53600.43817224001 2022-10-25,16:31:54.000,298,11017163,12645,0,1666715513,13135.515121600001,63.909456450004654,53600.39624952 2022-10-25,16:31:55.000,298,11017173,12445,0,1666715514,13135.595957320002,63.87421080000058,53600.424198 2022-10-25,16:31:56.000,298,11017203,12485,0,1666715515,13135.569012079992,63.789621240001,53600.41022376001 2022-10-25,16:31:57.000,298,11017209,12605,0,1666715516,13135.535330530001,63.789621240001,53600.43118512 2022-10-25,16:31:58.000,298,11017190,12485,0,1666715517,13135.562275769997,63.76142472000356,53600.417210880005 2022-10-25,16:31:59.000,298,11017235,12605,0,1666715518,13135.542066839997,63.73322819999885,53600.36131392001 2022-10-25,16:32:00.000,298,11017227,12565,0,1666715519,13135.528594219992,63.69798255000205,53600.38227528 2022-10-25,16:32:01.000,298,11017176,12685,0,1666715520,13135.521857909996,63.60634386000311,53600.424198 2022-10-25,16:32:02.000,298,11017209,12685,0,1666715521,13135.434285880001,63.571098209999036,53600.33336544 2022-10-25,16:32:03.000,298,11017212,12525,0,1666715522,13135.521857909996,63.52880343000288,53600.424198 2022-10-25,16:32:04.000,298,11017215,12525,0,1666715523,13135.508385289992,63.48650864999945,53600.45214648 2022-10-25,16:32:05.000,298,11017207,12405,0,1666715524,13135.467967429991,63.47241039000073,53600.38227528 2022-10-25,16:32:06.000,298,11017229,12405,0,1666715525,13135.387131709991,63.451263000002655,53600.27048136001 2022-10-25,16:32:07.000,298,11017245,12725,0,1666715526,13135.434285880001,63.41601734999858,53600.37528816 2022-10-25,16:32:08.000,298,11017197,12765,0,1666715527,13135.461231119996,63.36667344000307,53600.37528816 2022-10-25,16:32:09.000,298,11017233,12685,0,1666715528,13135.427549569991,63.345526049997716,53600.34035256001 2022-10-25,16:32:10.000,298,11017226,12565,0,1666715529,13135.474703740001,63.33847691999836,53600.368301040005 2022-10-25,16:32:11.000,298,11017192,12325,0,1666715530,13135.508385289992,63.2961821400022,53600.417210880005 2022-10-25,16:32:12.000,298,11017211,12645,0,1666715531,13135.508385289992,63.28913301000284,53600.41022376001 2022-10-25,16:32:13.000,298,11017243,12605,0,1666715532,13135.528594219992,63.275034750004124,53600.43118512 2022-10-25,16:32:14.000,298,11017201,12805,0,1666715533,13135.515121600001,63.232739970000694,53600.424198 2022-10-25,16:32:15.000,298,11017205,12565,0,1666715534,13135.528594219992,63.218641710001975,53600.41022376001 2022-10-25,16:32:16.000,298,11017234,12525,0,1666715535,13135.575748390002,63.176346929998545,53600.43817224001 2022-10-25,16:32:17.000,298,11017198,12645,0,1666715536,13135.595957320002,63.183396059997904,53600.424198 2022-10-25,16:32:18.000,298,11017245,12525,0,1666715537,13135.595957320002,63.162248669999826,53600.39624952 2022-10-25,16:32:19.000,298,11017214,12725,0,1666715538,13135.643111489997,63.176346929998545,53600.424198 2022-10-25,16:32:20.000,298,11017229,12605,0,1666715539,13135.575748390002,63.15519954000047,53600.38926240001 2022-10-25,16:32:21.000,298,11017220,12485,0,1666715540,13135.717210900002,63.14110128000175,53600.487082080006 2022-10-25,16:32:22.000,298,11017177,12605,0,1666715541,13135.690265659992,63.14815041000111,53600.424198 2022-10-25,16:32:23.000,298,11017199,12605,0,1666715542,13135.697001970002,63.13405215000239,53600.43817224001 2022-10-25,16:32:24.000,298,11017203,12765,0,1666715543,13135.723947209997,63.13405215000239,53600.45913360001 2022-10-25,16:32:25.000,298,11017232,12605,0,1666715544,13135.737419830002,63.14815041000111,53600.4940692 2022-10-25,16:32:26.000,298,11017191,12565,0,1666715545,13135.791310309993,63.14110128000175,53600.4940692 2022-10-25,16:32:27.000,298,11017223,12445,0,1666715546,13135.804782929998,63.13405215000239,53600.515030560004 2022-10-25,16:32:28.000,298,11017198,12525,0,1666715547,13135.811519239993,63.09175736999896,53600.45913360001 2022-10-25,16:32:29.000,298,11017198,12485,0,1666715548,13135.845200789998,63.162248669999826,53600.52201768 2022-10-25,16:32:30.000,298,11017200,12725,0,1666715549,13135.764365069997,63.14110128000175,53600.45214648 2022-10-25,16:32:31.000,298,11017188,12565,0,1666715550,13135.811519239993,63.11995389000367,53600.52201768 2022-10-25,16:32:32.000,298,11017190,12565,0,1666715551,13135.865409719998,63.14110128000175,53600.48009496001 2022-10-25,16:32:33.000,298,11017212,12765,0,1666715552,13135.892354959993,63.13405215000239,53600.55695328001 2022-10-25,16:32:34.000,298,11017206,12765,0,1666715553,13135.926036509998,63.13405215000239,53600.52201768 2022-10-25,16:32:35.000,298,11017185,12565,0,1666715554,13136.000135919989,63.13405215000239,53600.61285024 2022-10-25,16:32:36.000,298,11017174,12485,0,1666715555,13136.000135919989,63.11995389000367,53600.598876 2022-10-25,16:32:37.000,298,11017177,12605,0,1666715556,13136.006872229998,63.14815041000111,53600.54996616 2022-10-25,16:32:38.000,298,11017204,12365,0,1666715557,13136.107916879999,63.11995389000367,53600.60586312001 2022-10-25,16:32:39.000,298,11017246,12645,0,1666715558,13136.047290089999,63.12700302000303,53600.633811600004 2022-10-25,16:32:40.000,298,11017214,12445,0,1666715559,13136.027081159998,63.10585562999768,53600.61983736 2022-10-25,16:32:41.000,298,11017192,12365,0,1666715560,13135.979926989989,63.14110128000175,53600.5639404 2022-10-25,16:32:42.000,298,11017170,12445,0,1666715561,13136.074235329994,63.15519954000047,53600.598876 2022-10-25,16:32:43.000,298,11017209,12565,0,1666715562,13136.087707949999,63.12700302000303,53600.598876 2022-10-25,16:32:44.000,298,11017167,12325,0,1666715563,13136.134862119994,63.11290476000431,53600.703682800005 2022-10-25,16:32:45.000,298,11017198,12605,0,1666715564,13136.12138949999,63.11995389000367,53600.703682800005 2022-10-25,16:32:46.000,298,11017231,12445,0,1666715565,13136.128125809999,63.12700302000303,53600.68970856 2022-10-25,16:32:47.000,298,11017208,12685,0,1666715566,13136.134862119994,63.11995389000367,53600.68970856 2022-10-25,16:32:48.000,298,11017259,12565,0,1666715567,13136.155071049994,63.15519954000047,53600.68970856 2022-10-25,16:32:49.000,298,11017228,12725,0,1666715568,13136.128125809999,63.14110128000175,53600.64778584001 2022-10-25,16:32:50.000,298,11017231,12765,0,1666715569,13136.148334739999,63.183396059997904,53600.7386184 2022-10-25,16:32:51.000,298,11017227,12605,0,1666715570,13136.215697839994,63.211592580002616,53600.68970856 2022-10-25,16:32:52.000,298,11017188,12725,0,1666715571,13136.1887526,63.225690840001334,53600.59188888 2022-10-25,16:32:53.000,298,11017204,12565,0,1666715572,13136.22917046,63.232739970000694,53600.62682448001 2022-10-25,16:32:54.000,298,11017216,12765,0,1666715573,13136.24937939,63.232739970000694,53600.60586312001 2022-10-25,16:32:55.000,298,11017217,12445,0,1666715574,13136.31000618,63.275034750004124,53600.5639404 2022-10-25,16:32:56.000,298,11017210,12885,0,1666715575,13136.336951419995,63.275034750004124,53600.60586312001 2022-10-25,16:32:57.000,298,11017186,12605,0,1666715576,13136.357160349995,63.28913301000284,53600.55695328001 2022-10-25,16:32:58.000,298,11017199,12325,0,1666715577,13136.37063297,63.31732953000028,53600.57092752 2022-10-25,16:32:59.000,298,11017228,12565,0,1666715578,13136.3908419,63.31732953000028,53600.584901760005 2022-10-25,16:33:00.000,298,11017219,12445,0,1666715579,13136.43125976,63.32437865999964,53600.654772960006 2022-10-25,16:33:01.000,298,11017211,12805,0,1666715580,13136.45146869,63.33847691999836,53600.71765704 2022-10-25,16:33:02.000,298,11017150,12285,0,1666715581,13136.437996069995,63.38077170000179,53600.703682800005 2022-10-25,16:33:03.000,298,11017231,12565,0,1666715582,13136.417787139995,63.345526049997716,53600.654772960006 2022-10-25,16:33:04.000,298,11017180,12645,0,1666715583,13136.41105083,63.36667344000307,53600.682721440004 2022-10-25,16:33:05.000,298,11017219,12645,0,1666715584,13136.41105083,63.35962431000371,53600.61285024 2022-10-25,16:33:06.000,298,11017218,12685,0,1666715585,13136.478413929995,63.35962431000371,53600.654772960006 2022-10-25,16:33:07.000,298,11017218,12725,0,1666715586,13136.45146869,63.38077170000179,53600.61983736 2022-10-25,16:33:08.000,298,11017189,12765,0,1666715587,13136.437996069995,63.345526049997716,53600.61285024 2022-10-25,16:33:09.000,298,11017191,12645,0,1666715588,13136.52556809999,63.31732953000028,53600.73163128 2022-10-25,16:33:10.000,298,11017156,12525,0,1666715589,13136.518831789996,63.28913301000284,53600.682721440004 2022-10-25,16:33:11.000,298,11017226,12725,0,1666715590,13136.49188655,63.26093648999813,53600.64778584001 2022-10-25,16:33:12.000,298,11017197,12445,0,1666715591,13136.51209548,63.28208388000348,53600.66176008 2022-10-25,16:33:13.000,298,11017212,12765,0,1666715592,13136.57272227,63.275034750004124,53600.682721440004 2022-10-25,16:33:14.000,298,11017242,12565,0,1666715593,13136.565985959991,63.275034750004124,53600.72464416001 2022-10-25,16:33:15.000,298,11017220,12525,0,1666715594,13136.633349060001,63.275034750004124,53600.752592640005 2022-10-25,16:33:16.000,298,11017204,12605,0,1666715595,13136.646821679991,63.30323127000156,53600.7386184 2022-10-25,16:33:17.000,298,11017214,12645,0,1666715596,13136.626612749991,63.31732953000028,53600.7386184 2022-10-25,16:33:18.000,298,11017204,12445,0,1666715597,13136.599667509996,63.33847691999836,53600.703682800005 2022-10-25,16:33:19.000,298,11017195,12565,0,1666715598,13136.606403819991,63.31028040000092,53600.71066992 2022-10-25,16:33:20.000,298,11017168,12645,0,1666715599,13136.61314013,63.35257518000435,53600.703682800005 2022-10-25,16:33:21.000,298,11017240,12685,0,1666715600,13136.579458579996,63.35257518000435,53600.68970856 2022-10-25,16:33:22.000,298,11017203,12845,0,1666715601,13136.619876439996,63.35257518000435,53600.72464416001 2022-10-25,16:33:23.000,298,11017196,12685,0,1666715602,13136.606403819991,63.31732953000028,53600.77355400001 2022-10-25,16:33:24.000,298,11017224,12485,0,1666715603,13136.653557990001,63.345526049997716,53600.801502480004 2022-10-25,16:33:25.000,298,11017213,12645,0,1666715604,13136.646821679991,63.36667344000307,53600.801502480004 2022-10-25,16:33:26.000,298,11017228,12445,0,1666715605,13136.633349060001,63.37372257000243,53600.8084896 2022-10-25,16:33:27.000,298,11017169,12525,0,1666715606,13136.586194889991,63.37372257000243,53600.752592640005 2022-10-25,16:33:28.000,298,11017183,12525,0,1666715607,13136.57272227,63.458312130002014,53600.76656688 2022-10-25,16:33:29.000,298,11017200,12645,0,1666715608,13136.57272227,63.451263000002655,53600.801502480004 2022-10-25,16:33:30.000,298,11017213,12485,0,1666715609,13136.579458579996,63.47945952000009,53600.752592640005 2022-10-25,16:33:31.000,298,11017241,12685,0,1666715610,13136.518831789996,63.451263000002655,53600.78054112 2022-10-25,16:33:32.000,298,11017195,12605,0,1666715611,13136.559249649996,63.51470517000416,53600.81547672001 2022-10-25,16:33:33.000,298,11017170,12485,0,1666715612,13136.539040719996,63.47945952000009,53600.822463840006 2022-10-25,16:33:34.000,298,11017169,12485,0,1666715613,13136.52556809999,63.47945952000009,53600.73163128 2022-10-25,16:33:35.000,298,11017197,12685,0,1666715614,13136.518831789996,63.507656040004804,53600.75957976 2022-10-25,16:33:36.000,298,11017197,12685,0,1666715615,13136.46494130999,63.51470517000416,53600.752592640005 2022-10-25,16:33:37.000,298,11017193,12445,0,1666715616,13136.498622859996,63.507656040004804,53600.8084896 2022-10-25,16:33:38.000,298,11017193,12725,0,1666715617,13136.44473237999,63.52880343000288,53600.77355400001 2022-10-25,16:33:39.000,298,11017224,12725,0,1666715618,13136.48515023999,63.52880343000288,53600.752592640005 2022-10-25,16:33:40.000,298,11017206,12685,0,1666715619,13136.49188655,63.52880343000288,53600.801502480004 2022-10-25,16:33:41.000,298,11017222,12805,0,1666715620,13136.458204999995,63.50060690999817,53600.79451536001 2022-10-25,16:33:42.000,298,11017150,12485,0,1666715621,13136.46494130999,63.52175430000352,53600.72464416001 2022-10-25,16:33:43.000,298,11017229,12605,0,1666715622,13136.46494130999,63.47945952000009,53600.74560552001 2022-10-25,16:33:44.000,298,11017208,12765,0,1666715623,13136.41105083,63.55699995000032,53600.74560552001 2022-10-25,16:33:45.000,298,11017217,12525,0,1666715624,13136.458204999995,63.53585256000224,53600.79451536001 2022-10-25,16:33:46.000,298,11017208,12885,0,1666715625,13136.43125976,63.54995082000096,53600.76656688 2022-10-25,16:33:47.000,298,11017246,12485,0,1666715626,13136.46494130999,63.52175430000352,53600.77355400001 2022-10-25,16:33:48.000,298,11017233,12485,0,1666715627,13136.42452344999,63.5429016900016,53600.7386184 2022-10-25,16:33:49.000,298,11017250,12565,0,1666715628,13136.397578209995,63.52880343000288,53600.75957976 2022-10-25,16:33:50.000,298,11017217,12605,0,1666715629,13136.35042404,63.52880343000288,53600.7386184 2022-10-25,16:33:51.000,298,11017173,12685,0,1666715630,13136.31000618,63.507656040004804,53600.7386184 2022-10-25,16:33:52.000,298,11017201,12565,0,1666715631,13136.28306093999,63.55699995000032,53600.7386184 2022-10-25,16:33:53.000,298,11017244,12605,0,1666715632,13136.276324629995,63.47945952000009,53600.72464416001 2022-10-25,16:33:54.000,298,11017232,12565,0,1666715633,13136.215697839994,63.49355777999881,53600.7386184 2022-10-25,16:33:55.000,298,11017190,12445,0,1666715634,13136.26958832,63.458312130002014,53600.75957976 2022-10-25,16:33:56.000,298,11017201,12485,0,1666715635,13136.20896153,63.444213870003296,53600.7386184 2022-10-25,16:33:57.000,298,11017221,12605,0,1666715636,13136.22243414999,63.38782083000115,53600.71765704 2022-10-25,16:33:58.000,298,11017190,12645,0,1666715637,13136.148334739999,63.394869960000506,53600.7386184 2022-10-25,16:33:59.000,298,11017197,12525,0,1666715638,13136.155071049994,63.38782083000115,53600.73163128 2022-10-25,16:34:00.000,298,11017211,12525,0,1666715639,13136.128125809999,63.401919089999865,53600.75957976 2022-10-25,16:34:01.000,298,11017182,12725,0,1666715640,13136.067499019999,63.345526049997716,53600.71765704 2022-10-25,16:34:02.000,298,11017241,12685,0,1666715641,13136.027081159998,63.35962431000371,53600.703682800005 2022-10-25,16:34:03.000,298,11017198,12645,0,1666715642,13136.047290089999,63.30323127000156,53600.71765704 2022-10-25,16:34:04.000,298,11017220,12485,0,1666715643,13136.013608539994,63.28913301000284,53600.71066992 2022-10-25,16:34:05.000,298,11017161,12605,0,1666715644,13135.986663299998,63.31028040000092,53600.71765704 2022-10-25,16:34:06.000,298,11017156,12565,0,1666715645,13135.892354959993,63.2961821400022,53600.7386184 2022-10-25,16:34:07.000,298,11017216,12445,0,1666715646,13135.858673409988,63.28208388000348,53600.633811600004 2022-10-25,16:34:08.000,298,11017217,12525,0,1666715647,13135.824991859998,63.2961821400022,53600.654772960006 2022-10-25,16:34:09.000,298,11017213,12405,0,1666715648,13135.750892449993,63.26093648999813,53600.60586312001 2022-10-25,16:34:10.000,298,11017224,12685,0,1666715649,13135.831728169993,63.23978910000005,53600.69669568001 2022-10-25,16:34:11.000,298,11017240,12485,0,1666715650,13135.858673409988,63.211592580002616,53600.68970856 2022-10-25,16:34:12.000,298,11017227,12685,0,1666715651,13135.858673409988,63.23978910000005,53600.74560552001 2022-10-25,16:34:13.000,298,11017172,12485,0,1666715652,13135.845200789998,63.225690840001334,53600.7386184 2022-10-25,16:34:14.000,298,11017214,12445,0,1666715653,13135.777837690002,63.232739970000694,53600.69669568001 2022-10-25,16:34:15.000,298,11017204,12445,0,1666715654,13135.818255550003,63.20454345000326,53600.73163128 2022-10-25,16:34:16.000,298,11017243,12805,0,1666715655,13135.818255550003,63.211592580002616,53600.72464416001 2022-10-25,16:34:17.000,298,11017194,12725,0,1666715656,13135.791310309993,63.19044519000454,53600.74560552001 2022-10-25,16:34:18.000,298,11017212,12285,0,1666715657,13135.784573999998,63.1974943200039,53600.77355400001 2022-10-25,16:34:19.000,298,11017215,12725,0,1666715658,13135.804782929998,63.176346929998545,53600.8084896 2022-10-25,16:34:20.000,298,11017205,12405,0,1666715659,13135.798046620002,63.15519954000047,53600.79451536001 2022-10-25,16:34:21.000,298,11017203,12645,0,1666715660,13135.824991859998,63.15519954000047,53600.78054112 2022-10-25,16:34:22.000,298,11017267,12605,0,1666715661,13135.811519239993,63.14110128000175,53600.77355400001 2022-10-25,16:34:23.000,298,11017219,12605,0,1666715662,13135.804782929998,63.13405215000239,53600.7386184 2022-10-25,16:34:24.000,298,11017190,12685,0,1666715663,13135.764365069997,63.176346929998545,53600.78054112 2022-10-25,16:34:25.000,298,11017213,12445,0,1666715664,13135.757628760002,63.169297799999185,53600.77355400001 2022-10-25,16:34:26.000,298,11017244,12605,0,1666715665,13135.750892449993,63.176346929998545,53600.75957976 2022-10-25,16:34:27.000,298,11017217,12485,0,1666715666,13135.737419830002,63.162248669999826,53600.78054112 2022-10-25,16:34:28.000,298,11017224,12645,0,1666715667,13135.784573999998,63.19044519000454,53600.81547672001 2022-10-25,16:34:29.000,298,11017221,12445,0,1666715668,13135.703738279997,63.19044519000454,53600.84342520001 2022-10-25,16:34:30.000,298,11017213,12605,0,1666715669,13135.717210900002,63.176346929998545,53600.78752824 2022-10-25,16:34:31.000,298,11017201,12445,0,1666715670,13135.717210900002,63.20454345000326,53600.77355400001 2022-10-25,16:34:32.000,298,11017186,12725,0,1666715671,13135.670056729992,63.218641710001975,53600.82945096 2022-10-25,16:34:33.000,298,11017184,12525,0,1666715672,13135.649847799992,63.20454345000326,53600.76656688 2022-10-25,16:34:34.000,298,11017191,12525,0,1666715673,13135.609429939992,63.23978910000005,53600.78054112 2022-10-25,16:34:35.000,298,11017232,12645,0,1666715674,13135.602693629997,63.25388735999877,53600.801502480004 2022-10-25,16:34:36.000,298,11017216,12605,0,1666715675,13135.595957320002,63.225690840001334,53600.81547672001 2022-10-25,16:34:37.000,298,11017197,12645,0,1666715676,13135.595957320002,63.23978910000005,53600.81547672001 2022-10-25,16:34:38.000,298,11017257,12605,0,1666715677,13135.521857909996,63.24683822999941,53600.801502480004 2022-10-25,16:34:39.000,298,11017251,12725,0,1666715678,13135.555539460001,63.232739970000694,53600.74560552001 2022-10-25,16:34:40.000,298,11017184,12525,0,1666715679,13135.494912670001,63.211592580002616,53600.801502480004 2022-10-25,16:34:41.000,298,11017230,12645,0,1666715680,13135.515121600001,63.218641710001975,53600.75957976 2022-10-25,16:34:42.000,298,11017239,12525,0,1666715681,13135.441022189996,63.20454345000326,53600.801502480004 2022-10-25,16:34:43.000,298,11017214,12605,0,1666715682,13135.441022189996,63.218641710001975,53600.82945096 2022-10-25,16:34:44.000,298,11017213,12565,0,1666715683,13135.434285880001,63.19044519000454,53600.8084896 2022-10-25,16:34:45.000,298,11017210,12445,0,1666715684,13135.488176359991,63.169297799999185,53600.82945096 2022-10-25,16:34:46.000,298,11017202,12485,0,1666715685,13135.447758499991,63.15519954000047,53600.822463840006 2022-10-25,16:34:47.000,298,11017233,12645,0,1666715686,13135.447758499991,63.162248669999826,53600.75957976 2022-10-25,16:34:48.000,298,11017216,12525,0,1666715687,13135.39386802,63.11290476000431,53600.76656688 2022-10-25,16:34:49.000,298,11017202,12685,0,1666715688,13135.420813259996,63.10585562999768,53600.71765704 2022-10-25,16:34:50.000,298,11017222,12525,0,1666715689,13135.380395399996,63.11290476000431,53600.75957976 2022-10-25,16:34:51.000,298,11017193,12525,0,1666715690,13135.441022189996,63.06356085000152,53600.801502480004 2022-10-25,16:34:52.000,298,11017217,12765,0,1666715691,13135.474703740001,62.993069550000655,53600.76656688 2022-10-25,16:34:53.000,298,11017182,12645,0,1666715692,13135.508385289992,62.986020420001296,53600.79451536001 2022-10-25,16:34:54.000,298,11017254,12685,0,1666715693,13135.454494810001,62.986020420001296,53600.74560552001 2022-10-25,16:34:55.000,298,11017221,12405,0,1666715694,13135.454494810001,62.936676509998506,53600.71066992 2022-10-25,16:34:56.000,298,11017206,12365,0,1666715695,13135.474703740001,62.936676509998506,53600.76656688 2022-10-25,16:34:57.000,298,11017183,12805,0,1666715696,13135.461231119996,62.91552912000043,53600.752592640005 2022-10-25,16:34:58.000,298,11017220,12725,0,1666715697,13135.461231119996,62.90143086000171,53600.81547672001 2022-10-25,16:34:59.000,298,11017189,12805,0,1666715698,13135.474703740001,62.83093956000084,53600.82945096 2022-10-25,16:35:00.000,298,11017219,12565,0,1666715699,13135.41407695,62.809792170002765,53600.850412320004 2022-10-25,16:35:01.000,298,11017198,12565,0,1666715700,13135.454494810001,62.774546519998694,53600.75957976 2022-10-25,16:35:02.000,298,11017211,12645,0,1666715701,13135.37365909,62.74635000000126,53600.78752824 2022-10-25,16:35:03.000,298,11017234,12645,0,1666715702,13135.360186469996,62.72520261000318,53600.7386184 2022-10-25,16:35:04.000,298,11017222,12405,0,1666715703,13135.33324123,62.68995695999911,53600.81547672001 2022-10-25,16:35:05.000,298,11017225,12645,0,1666715704,13135.30629598999,62.69700608999847,53600.76656688 2022-10-25,16:35:06.000,298,11017205,12565,0,1666715705,13135.27261444,62.67585870000039,53600.75957976 2022-10-25,16:35:07.000,298,11017200,12725,0,1666715706,13135.30629598999,62.64766218000295,53600.78054112 2022-10-25,16:35:08.000,298,11017241,12405,0,1666715707,13135.218723959995,62.59831827000016,53600.76656688 2022-10-25,16:35:09.000,298,11017238,12645,0,1666715708,13135.17156979,62.57012175000273,53600.79451536001 2022-10-25,16:35:10.000,298,11017222,12485,0,1666715709,13135.07052514,62.591269140000804,53600.71066992 2022-10-25,16:35:11.000,298,11017229,12365,0,1666715710,13135.06378882999,62.541925229998014,53600.703682800005 2022-10-25,16:35:12.000,298,11017226,12685,0,1666715711,13135.06378882999,62.55602349000401,53600.7386184 2022-10-25,16:35:13.000,298,11017240,12445,0,1666715712,13135.00316203999,62.47143393000442,53600.74560552001 2022-10-25,16:35:14.000,298,11017186,12685,0,1666715713,13134.929062629999,62.42913915000099,53600.64778584001 2022-10-25,16:35:15.000,298,11017198,12885,0,1666715714,13134.976216799994,62.400942630003556,53600.78054112 2022-10-25,16:35:16.000,298,11017231,12765,0,1666715715,13134.956007869994,62.34454959000141,53600.76656688 2022-10-25,16:35:17.000,298,11017213,12605,0,1666715716,13134.94253524999,62.34454959000141,53600.76656688 2022-10-25,16:35:18.000,298,11017236,12765,0,1666715717,13134.90211738999,62.32340220000333,53600.71066992 2022-10-25,16:35:19.000,298,11017225,12605,0,1666715718,13134.881908459989,62.2811074199999,53600.69669568001 2022-10-25,16:35:20.000,298,11017204,12805,0,1666715719,13134.848226909999,62.27405829000054,53600.654772960006 2022-10-25,16:35:21.000,298,11017189,12445,0,1666715720,13134.841490599989,62.25996003000182,53600.67573432001 2022-10-25,16:35:22.000,298,11017216,12445,0,1666715721,13134.801072739989,62.25291090000246,53600.66176008 2022-10-25,16:35:23.000,298,11017208,12525,0,1666715722,13134.821281669989,62.20356698999967,53600.71765704 2022-10-25,16:35:24.000,298,11017180,12485,0,1666715723,13134.834754289994,62.21061611999903,53600.72464416001 2022-10-25,16:35:25.000,298,11017222,12765,0,1666715724,13134.828017979999,62.175370470002235,53600.69669568001 2022-10-25,16:35:26.000,298,11017223,12485,0,1666715725,13134.828017979999,62.168321340002876,53600.6687472 2022-10-25,16:35:27.000,298,11017215,12645,0,1666715726,13134.767391189998,62.182419600001595,53600.60586312001 2022-10-25,16:35:28.000,298,11017211,12525,0,1666715727,13134.787600119998,62.1471739500048,53600.57791464001 2022-10-25,16:35:29.000,298,11017227,12245,0,1666715728,13134.814545359994,62.1471739500048,53600.68970856 2022-10-25,16:35:30.000,298,11017231,12485,0,1666715729,13134.841490599989,62.126026559999445,53600.584901760005 2022-10-25,16:35:31.000,298,11017192,12605,0,1666715730,13134.868435839999,62.10487917000137,53600.654772960006 2022-10-25,16:35:32.000,298,11017231,12565,0,1666715731,13134.828017979999,62.08373178000329,53600.71066992 2022-10-25,16:35:33.000,298,11017261,12645,0,1666715732,13134.794336429994,62.08373178000329,53600.6687472 2022-10-25,16:35:34.000,298,11017263,12565,0,1666715733,13134.821281669989,62.04848612999922,53600.66176008 2022-10-25,16:35:35.000,298,11017218,12645,0,1666715734,13134.726973329998,62.02733874000114,53600.57092752 2022-10-25,16:35:36.000,298,11017206,12645,0,1666715735,13134.767391189998,61.97799482999835,53600.61285024 2022-10-25,16:35:37.000,298,11017226,12765,0,1666715736,13134.774127499993,61.9357000500022,53600.64079872 2022-10-25,16:35:38.000,298,11017229,12805,0,1666715737,13134.747182259998,61.956847440000274,53600.64778584001 2022-10-25,16:35:39.000,298,11017262,12405,0,1666715738,13134.807809049998,61.92160179000348,53600.61983736 2022-10-25,16:35:40.000,298,11017234,12565,0,1666715739,13134.821281669989,61.893405269998766,53600.64079872 2022-10-25,16:35:41.000,298,11017209,12965,0,1666715740,13134.794336429994,61.85111049000261,53600.62682448001 2022-10-25,16:35:42.000,298,11017239,12645,0,1666715741,13134.794336429994,61.8229139699979,53600.6687472 2022-10-25,16:35:43.000,298,11017261,12525,0,1666715742,13134.760654879989,61.8229139699979,53600.61983736 2022-10-25,16:35:44.000,298,11017204,12565,0,1666715743,13134.787600119998,61.80881570999918,53600.6687472 2022-10-25,16:35:45.000,298,11017174,12645,0,1666715744,13134.787600119998,61.7876683200011,53600.57791464001 2022-10-25,16:35:46.000,298,11017245,12445,0,1666715745,13134.753918569993,61.7876683200011,53600.584901760005 2022-10-25,16:35:47.000,298,11017188,12565,0,1666715746,13134.753918569993,61.8229139699979,53600.682721440004 2022-10-25,16:35:48.000,298,11017226,12365,0,1666715747,13134.767391189998,61.7876683200011,53600.64079872 2022-10-25,16:35:49.000,298,11017229,12445,0,1666715748,13134.814545359994,61.79471745000046,53600.62682448001 2022-10-25,16:35:50.000,298,11017238,12685,0,1666715749,13134.767391189998,61.773570060002385,53600.61285024 2022-10-25,16:35:51.000,298,11017252,12525,0,1666715750,13134.740445949988,61.773570060002385,53600.598876 2022-10-25,16:35:52.000,298,11017219,12365,0,1666715751,13134.720237019988,61.84406136000325,53600.64079872 2022-10-25,16:35:53.000,298,11017162,12525,0,1666715752,13134.720237019988,61.80881570999918,53600.598876 2022-10-25,16:35:54.000,298,11017229,12645,0,1666715753,13134.686555469998,61.79471745000046,53600.61983736 2022-10-25,16:35:55.000,298,11017245,12405,0,1666715754,13134.652873919993,61.79471745000046,53600.66176008 2022-10-25,16:35:56.000,298,11017199,12645,0,1666715755,13134.625928679998,61.7876683200011,53600.633811600004 2022-10-25,16:35:57.000,298,11017251,12605,0,1666715756,13134.551829269993,61.8229139699979,53600.654772960006 2022-10-25,16:35:58.000,298,11017256,12605,0,1666715757,13134.551829269993,61.81586483999854,53600.633811600004 2022-10-25,16:35:59.000,298,11017232,12685,0,1666715758,13134.444048309997,61.83701223000389,53600.60586312001 2022-10-25,16:36:00.000,298,11017222,12405,0,1666715759,13134.437312000002,61.87225788000069,53600.55695328001 2022-10-25,16:36:01.000,298,11017236,12525,0,1666715760,13134.423839379997,61.85111049000261,53600.633811600004 2022-10-25,16:36:02.000,298,11017189,12645,0,1666715761,13134.383421519997,61.86520875000133,53600.62682448001 2022-10-25,16:36:03.000,298,11017217,12445,0,1666715762,13134.356476280002,61.87930701000005,53600.66176008 2022-10-25,16:36:04.000,298,11017217,12645,0,1666715763,13134.349739969992,61.86520875000133,53600.62682448001 2022-10-25,16:36:05.000,298,11017232,12525,0,1666715764,13134.316058420001,61.92865092000284,53600.61285024 2022-10-25,16:36:06.000,298,11017270,12445,0,1666715765,13134.241959009996,61.9357000500022,53600.535991920005 2022-10-25,16:36:07.000,298,11017214,12445,0,1666715766,13134.221750079996,61.92865092000284,53600.57092752 2022-10-25,16:36:08.000,298,11017223,12445,0,1666715767,13134.201541149996,61.956847440000274,53600.50804344001 2022-10-25,16:36:09.000,298,11017207,12645,0,1666715768,13134.181332219996,61.956847440000274,53600.515030560004 2022-10-25,16:36:10.000,298,11017234,12645,0,1666715769,13134.13417805,62.01324048000242,53600.487082080006 2022-10-25,16:36:11.000,298,11017257,12645,0,1666715770,13134.00618815999,62.0343878700005,53600.4940692 2022-10-25,16:36:12.000,298,11017222,12285,0,1666715771,13133.99271554,62.05553525999858,53600.417210880005 2022-10-25,16:36:13.000,298,11017223,12245,0,1666715772,13134.060078639995,62.05553525999858,53600.50105632 2022-10-25,16:36:14.000,298,11017239,12645,0,1666715773,13133.999451849995,62.09078091000265,53600.50105632 2022-10-25,16:36:15.000,298,11017213,12325,0,1666715774,13133.89167089,62.09783004000201,53600.47310784 2022-10-25,16:36:16.000,298,11017216,12685,0,1666715775,13133.88493457999,62.133075689998805,53600.45214648 2022-10-25,16:36:17.000,298,11017227,12725,0,1666715776,13133.85125303,62.118977430000086,53600.43118512 2022-10-25,16:36:18.000,298,11017258,12285,0,1666715777,13133.837780409995,62.1471739500048,53600.47310784 2022-10-25,16:36:19.000,298,11017215,12525,0,1666715778,13133.777153619994,62.1471739500048,53600.45214648 2022-10-25,16:36:20.000,298,11017227,13045,0,1666715779,13133.81083517,62.15422308000416,53600.424198 2022-10-25,16:36:21.000,298,11017228,12645,0,1666715780,13133.78388992999,62.126026559999445,53600.424198 2022-10-25,16:36:22.000,298,11017237,12485,0,1666715781,13133.75020838,62.16127221000352,53600.41022376001 2022-10-25,16:36:23.000,298,11017237,12525,0,1666715782,13133.676108969994,62.140124819998164,53600.424198 2022-10-25,16:36:24.000,298,11017228,12805,0,1666715783,13133.628954799999,62.126026559999445,53600.44515936 2022-10-25,16:36:25.000,298,11017213,12565,0,1666715784,13133.655900039994,62.09783004000201,53600.36131392001 2022-10-25,16:36:26.000,298,11017203,12525,0,1666715785,13133.554855389993,62.09078091000265,53600.319391200006 2022-10-25,16:36:27.000,298,11017195,12965,0,1666715786,13133.500964909988,62.02733874000114,53600.38227528 2022-10-25,16:36:28.000,298,11017231,12365,0,1666715787,13133.500964909988,61.999142220003705,53600.319391200006 2022-10-25,16:36:29.000,298,11017265,12445,0,1666715788,13133.420129190003,61.98504395999771,53600.39624952 2022-10-25,16:36:30.000,298,11017247,12765,0,1666715789,13133.332557159993,61.92160179000348,53600.3543268 2022-10-25,16:36:31.000,298,11017230,12725,0,1666715790,13133.346029779997,61.91455266000412,53600.29144272001 2022-10-25,16:36:32.000,298,11017247,12365,0,1666715791,13133.244985129997,61.90750353000476,53600.30541696 2022-10-25,16:36:33.000,298,11017222,12645,0,1666715792,13133.251721439992,61.87930701000005,53600.319391200006 2022-10-25,16:36:34.000,298,11017220,12605,0,1666715793,13133.170885719992,61.85111049000261,53600.2844556 2022-10-25,16:36:35.000,298,11017217,12365,0,1666715794,13133.191094649992,61.85111049000261,53600.32637832 2022-10-25,16:36:36.000,298,11017214,12405,0,1666715795,13133.157413100002,61.85111049000261,53600.32637832 2022-10-25,16:36:37.000,298,11017232,12645,0,1666715796,13133.056368450001,61.8229139699979,53600.19362304001 2022-10-25,16:36:38.000,298,11017223,12565,0,1666715797,13133.042895829996,61.80176657999982,53600.249520000005 2022-10-25,16:36:39.000,298,11017228,12605,0,1666715798,13133.009214279991,61.79471745000046,53600.16567456 2022-10-25,16:36:40.000,298,11017233,12285,0,1666715799,13132.97553273,61.780619190001744,53600.17266168001 2022-10-25,16:36:41.000,298,11017243,12485,0,1666715800,13132.901433319996,61.759471800003666,53600.151700320006 2022-10-25,16:36:42.000,298,11017208,12445,0,1666715801,13132.90816962999,61.73832440999831,53600.16567456 2022-10-25,16:36:43.000,298,11017235,12685,0,1666715802,13132.881224389996,61.71012789000088,53600.16567456 2022-10-25,16:36:44.000,298,11017197,12685,0,1666715803,13132.83407022,61.73832440999831,53600.10279048001 2022-10-25,16:36:45.000,298,11017213,12485,0,1666715804,13132.800388669995,61.766520930003026,53600.13772608 2022-10-25,16:36:46.000,298,11017222,12525,0,1666715805,13132.7532345,61.759471800003666,53600.05388064001 2022-10-25,16:36:47.000,298,11017207,12565,0,1666715806,13132.74649818999,61.73832440999831,53600.11676472 2022-10-25,16:36:48.000,298,11017242,12565,0,1666715807,13132.68587139999,61.759471800003666,53600.04689352 2022-10-25,16:36:49.000,298,11017263,12365,0,1666715808,13132.658926159995,61.79471745000046,53600.0399064 2022-10-25,16:36:50.000,298,11017180,12445,0,1666715809,13132.598299369994,61.80881570999918,53600.06086776 2022-10-25,16:36:51.000,298,11017220,12645,0,1666715810,13132.658926159995,61.829963100004534,53600.05388064001 2022-10-25,16:36:52.000,298,11017255,12645,0,1666715811,13132.64545353999,61.88635613999941,53600.06086776 2022-10-25,16:36:53.000,298,11017233,12605,0,1666715812,13132.64545353999,61.893405269998766,53600.05388064001 2022-10-25,16:36:54.000,298,11017218,12565,0,1666715813,13132.62524460999,61.942749180001556,53599.9700352 2022-10-25,16:36:55.000,298,11017229,12965,0,1666715814,13132.62524460999,61.956847440000274,53599.94907384 2022-10-25,16:36:56.000,298,11017211,12645,0,1666715815,13132.557881509994,62.01324048000242,53599.9700352 2022-10-25,16:36:57.000,298,11017214,12605,0,1666715816,13132.578090439994,61.999142220003705,53600.00497080001 2022-10-25,16:36:58.000,298,11017222,12565,0,1666715817,13132.557881509994,62.08373178000329,53599.97702232001 2022-10-25,16:36:59.000,298,11017228,12525,0,1666715818,13132.57135413,62.09783004000201,53599.963048080004 2022-10-25,16:37:00.000,298,11017220,12645,0,1666715819,13132.58482674999,62.09783004000201,53599.94907384 2022-10-25,16:37:01.000,298,11017170,12565,0,1666715820,13132.61177199,62.06258438999794,53599.9700352 2022-10-25,16:37:02.000,298,11017191,12645,0,1666715821,13132.57135413,62.118977430000086,53599.95606096001 2022-10-25,16:37:03.000,298,11017216,12565,0,1666715822,13132.5511452,62.09078091000265,53599.90715112001 2022-10-25,16:37:04.000,298,11017242,12685,0,1666715823,13132.497254719994,62.10487917000137,53599.85824128001 2022-10-25,16:37:05.000,298,11017250,12565,0,1666715824,13132.52419995999,62.06963352000457,53599.85824128001 2022-10-25,16:37:06.000,298,11017200,12605,0,1666715825,13132.537672579994,62.08373178000329,53599.90715112001 2022-10-25,16:37:07.000,298,11017211,12565,0,1666715826,13132.56461781999,62.06963352000457,53599.85125416 2022-10-25,16:37:08.000,298,11017234,12485,0,1666715827,13132.537672579994,62.06258438999794,53599.87920264 2022-10-25,16:37:09.000,298,11017228,12685,0,1666715828,13132.557881509994,62.08373178000329,53599.914138240005 2022-10-25,16:37:10.000,298,11017214,12565,0,1666715829,13132.46357316999,62.133075689998805,53599.78837008001 2022-10-25,16:37:11.000,298,11017199,12805,0,1666715830,13132.517463649994,62.1471739500048,53599.816318560006 2022-10-25,16:37:12.000,298,11017213,12565,0,1666715831,13132.490518409999,62.168321340002876,53599.8302928 2022-10-25,16:37:13.000,298,11017239,12645,0,1666715832,13132.443364239989,62.20356698999967,53599.78138296 2022-10-25,16:37:14.000,298,11017172,12565,0,1666715833,13132.517463649994,62.238812640003744,53599.88618976001 2022-10-25,16:37:15.000,298,11017207,12565,0,1666715834,13132.490518409999,62.238812640003744,53599.87920264 2022-10-25,16:37:16.000,298,11017217,12605,0,1666715835,13132.530936269999,62.30930394000461,53599.865228400005 2022-10-25,16:37:17.000,298,11017255,12445,0,1666715836,13132.5511452,62.3797952399982,53599.865228400005 2022-10-25,16:37:18.000,298,11017217,12525,0,1666715837,13132.497254719994,62.42913915000099,53599.80234432 2022-10-25,16:37:19.000,298,11017253,12725,0,1666715838,13132.50399102999,62.45733566999843,53599.78837008001 2022-10-25,16:37:20.000,298,11017225,12765,0,1666715839,13132.530936269999,62.47143393000442,53599.77439584 2022-10-25,16:37:21.000,298,11017228,12605,0,1666715840,13132.57135413,62.54897436000465,53599.82330568 2022-10-25,16:37:22.000,298,11017251,12725,0,1666715841,13132.598299369994,62.57012175000273,53599.816318560006 2022-10-25,16:37:23.000,298,11017195,12525,0,1666715842,13132.67239878,62.59831827000016,53599.80933144001 2022-10-25,16:37:24.000,298,11017179,12645,0,1666715843,13132.618508299995,62.60536739999952,53599.83727992001 2022-10-25,16:37:25.000,298,11017193,12445,0,1666715844,13132.658926159995,62.640613050003594,53599.84426704 2022-10-25,16:37:26.000,298,11017170,12445,0,1666715845,13132.618508299995,62.67585870000039,53599.78138296 2022-10-25,16:37:27.000,298,11017226,12485,0,1666715846,13132.63198092,62.68290782999975,53599.76740872001 2022-10-25,16:37:28.000,298,11017234,12725,0,1666715847,13132.59156306,62.71815348000382,53599.78837008001 2022-10-25,16:37:29.000,298,11017200,12565,0,1666715848,13132.490518409999,62.71815348000382,53599.76740872001 2022-10-25,16:37:30.000,298,11017239,12445,0,1666715849,13132.58482674999,62.74635000000126,53599.76740872001 2022-10-25,16:37:31.000,298,11017236,12645,0,1666715850,13132.638717229995,62.71815348000382,53599.8302928 2022-10-25,16:37:32.000,298,11017201,12645,0,1666715851,13132.56461781999,62.767497389999335,53599.75343448 2022-10-25,16:37:33.000,298,11017214,12645,0,1666715852,13132.66566246999,62.767497389999335,53599.80234432 2022-10-25,16:37:34.000,298,11017226,12365,0,1666715853,13132.63198092,62.816841300002125,53599.78837008001 2022-10-25,16:37:35.000,298,11017238,12605,0,1666715854,13132.62524460999,62.823890430001484,53599.78837008001 2022-10-25,16:37:36.000,298,11017241,12565,0,1666715855,13132.65218985,62.83093956000084,53599.73946024001 2022-10-25,16:37:37.000,298,11017253,12285,0,1666715856,13132.67239878,62.84503781999956,53599.73247312 2022-10-25,16:37:38.000,298,11017223,12525,0,1666715857,13132.618508299995,62.92962737999915,53599.73247312 2022-10-25,16:37:39.000,298,11017217,12645,0,1666715858,13132.66566246999,62.92257824999979,53599.78837008001 2022-10-25,16:37:40.000,298,11017236,12605,0,1666715859,13132.69260771,62.9507747700045,53599.78138296 2022-10-25,16:37:41.000,298,11017243,12405,0,1666715860,13132.70608032999,62.96487303000322,53599.816318560006 2022-10-25,16:37:42.000,298,11017242,12645,0,1666715861,13132.66566246999,63.01421693999873,53599.746447360005 2022-10-25,16:37:43.000,298,11017247,12445,0,1666715862,13132.679135089995,63.00716780999937,53599.77439584 2022-10-25,16:37:44.000,298,11017227,12645,0,1666715863,13132.66566246999,63.01421693999873,53599.71849888001 2022-10-25,16:37:45.000,298,11017188,12645,0,1666715864,13132.68587139999,62.97897129000194,53599.725486 2022-10-25,16:37:46.000,298,11017225,12285,0,1666715865,13132.679135089995,63.01421693999873,53599.795357200004 2022-10-25,16:37:47.000,298,11017210,12645,0,1666715866,13132.719552949995,62.97897129000194,53599.78138296 2022-10-25,16:37:48.000,298,11017193,12565,0,1666715867,13132.72628925999,62.97192216000258,53599.80933144001 2022-10-25,16:37:49.000,298,11017200,12525,0,1666715868,13132.71281664,62.97897129000194,53599.77439584 2022-10-25,16:37:50.000,298,11017240,12485,0,1666715869,13132.69260771,63.00716780999937,53599.78837008001 2022-10-25,16:37:51.000,298,11017210,12565,0,1666715870,13132.719552949995,63.01421693999873,53599.73946024001 2022-10-25,16:37:52.000,298,11017191,12485,0,1666715871,13132.69260771,62.993069550000655,53599.76740872001 2022-10-25,16:37:53.000,298,11017249,12525,0,1666715872,13132.699344019995,63.02831520000473,53599.78138296 2022-10-25,16:37:54.000,298,11017260,12645,0,1666715873,13132.67239878,63.09175736999896,53599.725486 2022-10-25,16:37:55.000,298,11017246,12645,0,1666715874,13132.780179739995,63.06356085000152,53599.795357200004 2022-10-25,16:37:56.000,298,11017261,12805,0,1666715875,13132.72628925999,63.15519954000047,53599.795357200004 2022-10-25,16:37:57.000,298,11017241,12445,0,1666715876,13132.81386129,63.14815041000111,53599.83727992001 2022-10-25,16:37:58.000,298,11017236,12525,0,1666715877,13132.72628925999,63.15519954000047,53599.80234432 2022-10-25,16:37:59.000,298,11017216,12565,0,1666715878,13132.73302557,63.12700302000303,53599.73247312 2022-10-25,16:38:00.000,298,11017248,12765,0,1666715879,13132.74649818999,63.169297799999185,53599.77439584 2022-10-25,16:38:01.000,298,11017210,12565,0,1666715880,13132.7532345,63.162248669999826,53599.760421599996 2022-10-25,16:38:02.000,298,11017233,12645,0,1666715881,13132.77344343,63.162248669999826,53599.77439584 2022-10-25,16:38:03.000,298,11017240,12725,0,1666715882,13132.83407022,63.15519954000047,53599.80933144001 2022-10-25,16:38:04.000,298,11017215,12645,0,1666715883,13132.820597599995,63.11290476000431,53599.78837008001 2022-10-25,16:38:05.000,298,11017188,12765,0,1666715884,13132.84754283999,63.11995389000367,53599.85125416 2022-10-25,16:38:06.000,298,11017265,12565,0,1666715885,13132.820597599995,63.12700302000303,53599.8302928 2022-10-25,16:38:07.000,298,11017175,12565,0,1666715886,13132.820597599995,63.07765911000024,53599.80234432 2022-10-25,16:38:08.000,298,11017232,12605,0,1666715887,13132.820597599995,63.09175736999896,53599.80234432 2022-10-25,16:38:09.000,298,11017210,12645,0,1666715888,13132.82733390999,63.02126606999809,53599.82330568 2022-10-25,16:38:10.000,298,11017213,12805,0,1666715889,13132.83407022,63.05651172000216,53599.816318560006 2022-10-25,16:38:11.000,298,11017189,12925,0,1666715890,13132.840806529995,63.035364330004086,53599.77439584 2022-10-25,16:38:12.000,298,11017224,12565,0,1666715891,13132.90816962999,63.042413460003445,53599.83727992001 2022-10-25,16:38:13.000,298,11017217,12325,0,1666715892,13132.921642249996,63.00716780999937,53599.77439584 2022-10-25,16:38:14.000,298,11017187,12685,0,1666715893,13132.780179739995,62.986020420001296,53599.73247312 2022-10-25,16:38:15.000,298,11017202,12645,0,1666715894,13132.861015459996,63.00716780999937,53599.73946024001 2022-10-25,16:38:16.000,298,11017203,12605,0,1666715895,13132.921642249996,62.97192216000258,53599.816318560006 2022-10-25,16:38:17.000,298,11017234,12685,0,1666715896,13132.88796069999,62.943725639997865,53599.78138296 2022-10-25,16:38:18.000,298,11017251,12805,0,1666715897,13132.88796069999,62.92962737999915,53599.82330568 2022-10-25,16:38:19.000,298,11017232,12685,0,1666715898,13132.962060109996,62.866185210004915,53599.83727992001 2022-10-25,16:38:20.000,298,11017228,12445,0,1666715899,13132.93511487,62.866185210004915,53599.816318560006 2022-10-25,16:38:21.000,298,11017247,12925,0,1666715900,13132.941851179996,62.85208694999892,53599.80933144001 2022-10-25,16:38:22.000,298,11017246,12485,0,1666715901,13132.921642249996,62.85913607999828,53599.76740872001 2022-10-25,16:38:23.000,298,11017242,12565,0,1666715902,13132.89469701,62.8379886900002,53599.816318560006 2022-10-25,16:38:24.000,298,11017182,12565,0,1666715903,13132.87448808,62.84503781999956,53599.760421599996 2022-10-25,16:38:25.000,298,11017227,12685,0,1666715904,13132.93511487,62.809792170002765,53599.84426704 2022-10-25,16:38:26.000,298,11017223,12645,0,1666715905,13132.921642249996,62.823890430001484,53599.8302928 2022-10-25,16:38:27.000,298,11017231,12885,0,1666715906,13132.968796419991,62.78864478000469,53599.82330568 2022-10-25,16:38:28.000,298,11017241,12685,0,1666715907,13132.982269039996,62.823890430001484,53599.865228400005 2022-10-25,16:38:29.000,298,11017189,12525,0,1666715908,13132.91490594,62.809792170002765,53599.8302928 2022-10-25,16:38:30.000,298,11017200,12525,0,1666715909,13132.86775176999,62.83093956000084,53599.816318560006 2022-10-25,16:38:31.000,298,11017211,12445,0,1666715910,13132.90816962999,62.816841300002125,53599.73247312 2022-10-25,16:38:32.000,298,11017182,12685,0,1666715911,13132.901433319996,62.774546519998694,53599.795357200004 2022-10-25,16:38:33.000,298,11017181,12845,0,1666715912,13132.89469701,62.79569391000405,53599.760421599996 2022-10-25,16:38:34.000,298,11017208,12685,0,1666715913,13132.89469701,62.79569391000405,53599.82330568 2022-10-25,16:38:35.000,298,11017218,12485,0,1666715914,13132.921642249996,62.78159564999805,53599.865228400005 2022-10-25,16:38:36.000,298,11017219,12605,0,1666715915,13132.901433319996,62.760448259999976,53599.90715112001 2022-10-25,16:38:37.000,298,11017254,12765,0,1666715916,13132.928378559991,62.74635000000126,53599.87221552 2022-10-25,16:38:38.000,298,11017229,12445,0,1666715917,13132.901433319996,62.767497389999335,53599.84426704 2022-10-25,16:38:39.000,298,11017195,12485,0,1666715918,13132.90816962999,62.767497389999335,53599.82330568 2022-10-25,16:38:40.000,298,11017262,12685,0,1666715919,13132.88796069999,62.74635000000126,53599.87920264 2022-10-25,16:38:41.000,298,11017201,12565,0,1666715920,13132.941851179996,62.7393008700019,53599.865228400005 2022-10-25,16:38:42.000,298,11017176,12325,0,1666715921,13132.928378559991,62.73225174000254,53599.92112536 2022-10-25,16:38:43.000,298,11017238,12565,0,1666715922,13132.9553238,62.71815348000382,53599.85125416 2022-10-25,16:38:44.000,298,11017253,12645,0,1666715923,13132.90816962999,62.70405521999783,53599.84426704 2022-10-25,16:38:45.000,298,11017246,12445,0,1666715924,13132.982269039996,62.67585870000039,53599.90715112001 2022-10-25,16:38:46.000,298,11017283,12485,0,1666715925,13132.928378559991,62.66880957000103,53599.84426704 2022-10-25,16:38:47.000,298,11017218,12485,0,1666715926,13132.948587489991,62.70405521999783,53599.87221552 2022-10-25,16:38:48.000,298,11017226,12405,0,1666715927,13132.93511487,62.66176044000167,53599.89317688 2022-10-25,16:38:49.000,298,11017212,12445,0,1666715928,13132.93511487,62.66176044000167,53599.90715112001 2022-10-25,16:38:50.000,298,11017222,12485,0,1666715929,13132.921642249996,62.61946565999824,53599.87920264 2022-10-25,16:38:51.000,298,11017197,12605,0,1666715930,13132.91490594,62.633563920004235,53599.94208672 2022-10-25,16:38:52.000,298,11017210,12685,0,1666715931,13132.901433319996,62.591269140000804,53599.95606096001 2022-10-25,16:38:53.000,298,11017218,12605,0,1666715932,13132.989005349991,62.584220010001445,53599.90715112001 2022-10-25,16:38:54.000,298,11017244,12805,0,1666715933,13132.88796069999,62.577170880002086,53599.92112536 2022-10-25,16:38:55.000,298,11017221,12445,0,1666715934,13132.941851179996,62.577170880002086,53599.87221552 2022-10-25,16:38:56.000,298,11017247,12565,0,1666715935,13132.921642249996,62.52077783999994,53599.93509960001 2022-10-25,16:38:57.000,298,11017207,12645,0,1666715936,13132.86775176999,62.50667958000122,53599.8302928 2022-10-25,16:38:58.000,298,11017249,12485,0,1666715937,13132.941851179996,62.45028653999907,53599.88618976001 2022-10-25,16:38:59.000,298,11017197,12565,0,1666715938,13132.881224389996,62.407991760002915,53599.914138240005 2022-10-25,16:39:00.000,298,11017236,12645,0,1666715939,13132.91490594,62.365696979999484,53599.963048080004 2022-10-25,16:39:01.000,298,11017209,12245,0,1666715940,13132.948587489991,62.351598720000766,53599.94208672 2022-10-25,16:39:02.000,298,11017232,12485,0,1666715941,13132.941851179996,62.31635307000397,53599.95606096001 2022-10-25,16:39:03.000,298,11017217,12605,0,1666715942,13132.97553273,62.31635307000397,53599.984009440006 2022-10-25,16:39:04.000,298,11017206,12485,0,1666715943,13132.89469701,62.238812640003744,53599.95606096001 2022-10-25,16:39:05.000,298,11017253,12645,0,1666715944,13132.90816962999,62.21061611999903,53599.99099656 2022-10-25,16:39:06.000,298,11017209,12645,0,1666715945,13132.941851179996,62.15422308000416,53599.963048080004 2022-10-25,16:39:07.000,298,11017190,12445,0,1666715946,13132.941851179996,62.16127221000352,53599.99798368 2022-10-25,16:39:08.000,298,11017255,12645,0,1666715947,13132.97553273,62.10487917000137,53600.01894504 2022-10-25,16:39:09.000,298,11017227,12565,0,1666715948,13132.9553238,62.05553525999858,53599.99798368 2022-10-25,16:39:10.000,298,11017283,12605,0,1666715949,13132.962060109996,62.06963352000457,53599.94208672 2022-10-25,16:39:11.000,298,11017205,12645,0,1666715950,13132.962060109996,62.04848612999922,53599.963048080004 2022-10-25,16:39:12.000,298,11017148,12525,0,1666715951,13132.91490594,62.05553525999858,53599.914138240005 2022-10-25,16:39:13.000,298,11017228,12685,0,1666715952,13132.89469701,62.02733874000114,53599.99099656 2022-10-25,16:39:14.000,298,11017238,12605,0,1666715953,13132.91490594,62.02733874000114,53599.984009440006 2022-10-25,16:39:15.000,298,11017234,12525,0,1666715954,13132.81386129,62.02028961000178,53599.95606096001 2022-10-25,16:39:16.000,298,11017205,12685,0,1666715955,13132.77344343,62.006191350003064,53599.92112536 2022-10-25,16:39:17.000,298,11017237,12565,0,1666715956,13132.90816962999,61.956847440000274,53600.032919280005 2022-10-25,16:39:18.000,298,11017245,12685,0,1666715957,13132.861015459996,61.91455266000412,53599.97702232001 2022-10-25,16:39:19.000,298,11017249,12685,0,1666715958,13132.87448808,61.91455266000412,53599.9700352 2022-10-25,16:39:20.000,298,11017227,12805,0,1666715959,13132.82733390999,61.92865092000284,53599.97702232001 2022-10-25,16:39:21.000,298,11017194,12685,0,1666715960,13132.83407022,61.893405269998766,53599.97702232001 2022-10-25,16:39:22.000,298,11017202,12605,0,1666715961,13132.79365236,61.91455266000412,53600.00497080001 2022-10-25,16:39:23.000,298,11017232,12605,0,1666715962,13132.840806529995,61.92160179000348,53600.01195792 2022-10-25,16:39:24.000,298,11017238,12645,0,1666715963,13132.84754283999,61.85815962000197,53599.984009440006 2022-10-25,16:39:25.000,298,11017237,12645,0,1666715964,13132.84754283999,61.84406136000325,53599.963048080004 2022-10-25,16:39:26.000,298,11017254,12605,0,1666715965,13132.83407022,61.87225788000069,53599.963048080004 2022-10-25,16:39:27.000,298,11017250,12405,0,1666715966,13132.80712497999,61.8229139699979,53599.94907384 2022-10-25,16:39:28.000,298,11017240,12805,0,1666715967,13132.80712497999,61.829963100004534,53599.94208672 2022-10-25,16:39:29.000,298,11017233,12565,0,1666715968,13132.80712497999,61.79471745000046,53599.94208672 2022-10-25,16:39:30.000,298,11017224,12805,0,1666715969,13132.780179739995,61.83701223000389,53599.928112479996 2022-10-25,16:39:31.000,298,11017220,12605,0,1666715970,13132.77344343,61.85111049000261,53599.94907384 2022-10-25,16:39:32.000,298,11017230,12565,0,1666715971,13132.719552949995,61.829963100004534,53599.97702232001 2022-10-25,16:39:33.000,298,11017222,12565,0,1666715972,13132.72628925999,61.86520875000133,53599.94208672 2022-10-25,16:39:34.000,298,11017255,12445,0,1666715973,13132.679135089995,61.83701223000389,53599.94907384 2022-10-25,16:39:35.000,298,11017235,12805,0,1666715974,13132.638717229995,61.87225788000069,53599.87920264 2022-10-25,16:39:36.000,298,11017215,12605,0,1666715975,13132.63198092,61.88635613999941,53599.87920264 2022-10-25,16:39:37.000,298,11017237,12645,0,1666715976,13132.578090439994,61.92160179000348,53599.865228400005 2022-10-25,16:39:38.000,298,11017225,12645,0,1666715977,13132.510727339999,61.92160179000348,53599.865228400005 2022-10-25,16:39:39.000,298,11017235,12445,0,1666715978,13132.510727339999,61.91455266000412,53599.87221552 2022-10-25,16:39:40.000,298,11017212,12805,0,1666715979,13132.477045789994,61.92865092000284,53599.87920264 2022-10-25,16:39:41.000,298,11017215,12445,0,1666715980,13132.470309479999,61.97799482999835,53599.85125416 2022-10-25,16:39:42.000,298,11017283,12525,0,1666715981,13132.416418999994,62.006191350003064,53599.80234432 2022-10-25,16:39:43.000,298,11017210,12605,0,1666715982,13132.389473759999,62.04143699999986,53599.83727992001 2022-10-25,16:39:44.000,298,11017255,12525,0,1666715983,13132.362528519989,62.0343878700005,53599.8302928 2022-10-25,16:39:45.000,298,11017211,12285,0,1666715984,13132.376001139994,62.02028961000178,53599.85125416 2022-10-25,16:39:46.000,298,11017234,12205,0,1666715985,13132.315374349993,62.06258438999794,53599.760421599996 2022-10-25,16:39:47.000,298,11017224,12405,0,1666715986,13132.308638039998,62.06258438999794,53599.80933144001 2022-10-25,16:39:48.000,298,11017244,12725,0,1666715987,13132.281692799988,62.10487917000137,53599.78138296 2022-10-25,16:39:49.000,298,11017229,12725,0,1666715988,13132.308638039998,62.05553525999858,53599.83727992001 2022-10-25,16:39:50.000,298,11017260,12685,0,1666715989,13132.295165419993,62.06258438999794,53599.78837008001 2022-10-25,16:39:51.000,298,11017278,12605,0,1666715990,13132.295165419993,62.07668265000393,53599.73946024001 2022-10-25,16:39:52.000,298,11017219,12645,0,1666715991,13132.274956489993,62.09078091000265,53599.746447360005 2022-10-25,16:39:53.000,298,11017216,12725,0,1666715992,13132.268220179998,62.07668265000393,53599.70452464 2022-10-25,16:39:54.000,298,11017237,12525,0,1666715993,13132.261483869988,62.11192830000073,53599.746447360005 2022-10-25,16:39:55.000,298,11017227,12525,0,1666715994,13132.241274939988,62.09783004000201,53599.75343448 2022-10-25,16:39:56.000,298,11017260,12485,0,1666715995,13132.308638039998,62.09783004000201,53599.77439584 2022-10-25,16:39:57.000,298,11017224,12565,0,1666715996,13132.328846969998,62.1471739500048,53599.75343448 2022-10-25,16:39:58.000,298,11017229,12685,0,1666715997,13132.295165419993,62.126026559999445,53599.697537520005 2022-10-25,16:39:59.000,298,11017237,12765,0,1666715998,13132.295165419993,62.126026559999445,53599.697537520005 2022-10-25,16:40:00.000,298,11017221,12565,0,1666715999,13132.369264829998,62.09783004000201,53599.75343448 2022-10-25,16:40:01.000,298,11017236,12565,0,1666716000,13132.389473759999,62.08373178000329,53599.77439584 2022-10-25,16:40:02.000,298,11017239,12445,0,1666716001,13132.328846969998,62.126026559999445,53599.68356328 2022-10-25,16:40:03.000,298,11017193,12685,0,1666716002,13132.409682689999,62.05553525999858,53599.80234432 2022-10-25,16:40:04.000,298,11017216,12445,0,1666716003,13132.470309479999,62.06258438999794,53599.78837008001 2022-10-25,16:40:05.000,298,11017248,12645,0,1666716004,13132.497254719994,62.09783004000201,53599.70452464 2022-10-25,16:40:06.000,298,11017245,12525,0,1666716005,13132.497254719994,62.04848612999922,53599.760421599996 2022-10-25,16:40:07.000,298,11017271,12485,0,1666716006,13132.510727339999,62.04143699999986,53599.66958904001 2022-10-25,16:40:08.000,298,11017234,12485,0,1666716007,13132.48378209999,61.98504395999771,53599.66260192 2022-10-25,16:40:09.000,298,11017227,12525,0,1666716008,13132.57135413,61.97094569999899,53599.69055040001 2022-10-25,16:40:10.000,298,11017253,12685,0,1666716009,13132.658926159995,61.949798310000915,53599.73946024001 2022-10-25,16:40:11.000,298,11017191,12605,0,1666716010,13132.74649818999,61.96389656999963,53599.76740872001 2022-10-25,16:40:12.000,298,11017246,12485,0,1666716011,13132.759970809995,61.91455266000412,53599.78138296 2022-10-25,16:40:13.000,298,11017212,12605,0,1666716012,13132.800388669995,61.88635613999941,53599.73247312 2022-10-25,16:40:14.000,298,11017250,12605,0,1666716013,13132.89469701,61.84406136000325,53599.75343448 2022-10-25,16:40:15.000,298,11017216,12485,0,1666716014,13132.928378559991,61.81586483999854,53599.77439584 2022-10-25,16:40:16.000,298,11017225,12245,0,1666716015,13132.928378559991,61.7876683200011,53599.795357200004 2022-10-25,16:40:17.000,298,11017268,12365,0,1666716016,13132.88796069999,61.780619190001744,53599.8302928 2022-10-25,16:40:18.000,298,11017203,12605,0,1666716017,13132.982269039996,61.766520930003026,53599.80933144001 2022-10-25,16:40:19.000,298,11017167,12445,0,1666716018,13133.009214279991,61.74537353999767,53599.85125416 2022-10-25,16:40:20.000,298,11017225,12685,0,1666716019,13133.056368450001,61.73832440999831,53599.94208672 2022-10-25,16:40:21.000,298,11017229,12685,0,1666716020,13133.022686899996,61.717177020000236,53599.87920264 2022-10-25,16:40:22.000,298,11017234,12525,0,1666716021,13133.042895829996,61.6889805000028,53599.93509960001 2022-10-25,16:40:23.000,298,11017186,12565,0,1666716022,13133.049632139991,61.65373484999873,53599.89317688 2022-10-25,16:40:24.000,298,11017223,12645,0,1666716023,13133.029423209991,61.63258746000065,53599.9700352 2022-10-25,16:40:25.000,298,11017198,12605,0,1666716024,13133.029423209991,61.66078397999809,53599.93509960001 2022-10-25,16:40:26.000,298,11017191,12645,0,1666716025,13133.029423209991,61.64668571999937,53599.89317688 2022-10-25,16:40:27.000,298,11017192,12325,0,1666716026,13133.116995240001,61.61144007000257,53599.97702232001 2022-10-25,16:40:28.000,298,11017231,12605,0,1666716027,13133.137204170001,61.58324354999786,53599.99099656 2022-10-25,16:40:29.000,298,11017257,12485,0,1666716028,13133.116995240001,61.5761944199985,53600.00497080001 2022-10-25,16:40:30.000,298,11017273,12645,0,1666716029,13133.116995240001,61.547997900001064,53599.99099656 2022-10-25,16:40:31.000,298,11017243,12445,0,1666716030,13133.090049999992,61.540948770001705,53599.984009440006 2022-10-25,16:40:32.000,298,11017201,12725,0,1666716031,13133.130467859992,61.498653989998274,53599.984009440006 2022-10-25,16:40:33.000,298,11017216,12565,0,1666716032,13133.123731549997,61.498653989998274,53599.99099656 2022-10-25,16:40:34.000,298,11017262,12685,0,1666716033,13133.110258929992,61.45635921000212,53599.963048080004 2022-10-25,16:40:35.000,298,11017261,12605,0,1666716034,13133.076577380001,61.45635921000212,53600.0399064 2022-10-25,16:40:36.000,298,11017239,12565,0,1666716035,13133.130467859992,61.42816269000468,53599.99099656 2022-10-25,16:40:37.000,298,11017235,12485,0,1666716036,13133.083313689996,61.42816269000468,53599.99798368 2022-10-25,16:40:38.000,298,11017272,12485,0,1666716037,13133.164149409997,61.34357312999782,53600.02593216001 2022-10-25,16:40:39.000,298,11017245,12645,0,1666716038,13133.137204170001,61.322425739999744,53600.06086776 2022-10-25,16:40:40.000,298,11017235,12485,0,1666716039,13133.164149409997,61.28013096000359,53600.01195792 2022-10-25,16:40:41.000,298,11017233,12525,0,1666716040,13133.157413100002,61.25193443999888,53600.07484200001 2022-10-25,16:40:42.000,298,11017240,12565,0,1666716041,13133.130467859992,61.18144313999801,53600.08881624 2022-10-25,16:40:43.000,298,11017218,12605,0,1666716042,13133.157413100002,61.146197490001214,53600.13772608 2022-10-25,16:40:44.000,298,11017198,12645,0,1666716043,13133.123731549997,61.06160793000163,53600.08881624 2022-10-25,16:40:45.000,298,11017237,12645,0,1666716044,13133.110258929992,61.089804449999065,53600.11676472 2022-10-25,16:40:46.000,298,11017256,12845,0,1666716045,13133.116995240001,61.05455880000227,53600.1097776 2022-10-25,16:40:47.000,298,11017176,12525,0,1666716046,13133.083313689996,61.05455880000227,53600.1097776 2022-10-25,16:40:48.000,298,11017218,12845,0,1666716047,13133.069841069992,61.04046054000355,53600.08881624 2022-10-25,16:40:49.000,298,11017216,12525,0,1666716048,13132.995741660001,61.00521488999948,53600.081829120005 2022-10-25,16:40:50.000,298,11017242,12525,0,1666716049,13133.123731549997,60.99111663000076,53600.11676472 2022-10-25,16:40:51.000,298,11017235,12645,0,1666716050,13133.157413100002,60.94177271999797,53600.22855864 2022-10-25,16:40:52.000,298,11017205,12725,0,1666716051,13133.244985129997,60.906527070001175,53600.19362304001 2022-10-25,16:40:53.000,298,11017269,12485,0,1666716052,13133.197830960002,60.906527070001175,53600.14471320001 2022-10-25,16:40:54.000,298,11017306,12805,0,1666716053,13133.197830960002,60.87833055000374,53600.15868744 2022-10-25,16:40:55.000,298,11017244,12525,0,1666716054,13133.191094649992,60.850134029999026,53600.17266168001 2022-10-25,16:40:56.000,298,11017257,12565,0,1666716055,13133.204567269997,60.82898664000095,53600.17266168001 2022-10-25,16:40:57.000,298,11017221,12485,0,1666716056,13133.204567269997,60.81488838000223,53600.151700320006 2022-10-25,16:40:58.000,298,11017222,12645,0,1666716057,13133.197830960002,60.81488838000223,53600.151700320006 2022-10-25,16:40:59.000,298,11017231,12605,0,1666716058,13133.218039890002,60.79374099000415,53600.22855864 2022-10-25,16:41:00.000,298,11017240,12445,0,1666716059,13133.271930369992,60.74439708000136,53600.24253288001 2022-10-25,16:41:01.000,298,11017233,12765,0,1666716060,13133.271930369992,60.76554446999944,53600.23554576 2022-10-25,16:41:02.000,298,11017219,12605,0,1666716061,13133.285402989997,60.75144621000072,53600.22855864 2022-10-25,16:41:03.000,298,11017221,12605,0,1666716062,13133.278666680002,60.75144621000072,53600.249520000005 2022-10-25,16:41:04.000,298,11017204,12645,0,1666716063,13133.292139299992,60.730298820002645,53600.24253288001 2022-10-25,16:41:05.000,298,11017215,12685,0,1666716064,13133.298875610002,60.688004039999214,53600.22157152001 2022-10-25,16:41:06.000,298,11017207,12405,0,1666716065,13133.258457750002,60.69505316999857,53600.24253288001 2022-10-25,16:41:07.000,298,11017205,12565,0,1666716066,13133.265194059997,60.66685665000114,53600.2844556 2022-10-25,16:41:08.000,298,11017177,12725,0,1666716067,13133.258457750002,60.66685665000114,53600.2844556 2022-10-25,16:41:09.000,298,11017217,12605,0,1666716068,13133.258457750002,60.66685665000114,53600.34035256001 2022-10-25,16:41:10.000,298,11017237,12765,0,1666716069,13133.218039890002,60.65275839000242,53600.29144272001 2022-10-25,16:41:11.000,298,11017250,12605,0,1666716070,13133.177622030002,60.61751273999835,53600.27048136001 2022-10-25,16:41:12.000,298,11017227,12725,0,1666716071,13133.177622030002,60.60341447999963,53600.31240408001 2022-10-25,16:41:13.000,298,11017218,12405,0,1666716072,13133.157413100002,60.57521796000219,53600.33336544 2022-10-25,16:41:14.000,298,11017223,12485,0,1666716073,13133.143940479997,60.58226709000155,53600.3543268 2022-10-25,16:41:15.000,298,11017219,12685,0,1666716074,13133.170885719992,60.59636535000027,53600.3543268 2022-10-25,16:41:16.000,298,11017223,12685,0,1666716075,13133.116995240001,60.58226709000155,53600.38227528 2022-10-25,16:41:17.000,298,11017230,12525,0,1666716076,13133.123731549997,60.61751273999835,53600.36131392001 2022-10-25,16:41:18.000,298,11017235,12685,0,1666716077,13133.002477969996,60.60341447999963,53600.23554576 2022-10-25,16:41:19.000,298,11017171,12565,0,1666716078,13132.989005349991,60.58931622000091,53600.25650712 2022-10-25,16:41:20.000,298,11017279,12725,0,1666716079,13133.076577380001,60.59636535000027,53600.319391200006 2022-10-25,16:41:21.000,298,11017244,12725,0,1666716080,13133.063104759996,60.58931622000091,53600.263494239996 2022-10-25,16:41:22.000,298,11017236,12565,0,1666716081,13132.995741660001,60.56816883000283,53600.319391200006 2022-10-25,16:41:23.000,298,11017245,12645,0,1666716082,13133.029423209991,60.60341447999963,53600.31240408001 2022-10-25,16:41:24.000,298,11017228,12605,0,1666716083,13133.009214279991,60.58226709000155,53600.347339680004 2022-10-25,16:41:25.000,298,11017251,12605,0,1666716084,13133.015950590001,60.58226709000155,53600.36131392001 2022-10-25,16:41:26.000,298,11017235,12605,0,1666716085,13133.015950590001,60.57521796000219,53600.30541696 2022-10-25,16:41:27.000,298,11017240,12325,0,1666716086,13133.022686899996,60.561119700003474,53600.27048136001 2022-10-25,16:41:28.000,298,11017260,12605,0,1666716087,13133.029423209991,60.60341447999963,53600.32637832 2022-10-25,16:41:29.000,298,11017228,12725,0,1666716088,13133.036159520001,60.61751273999835,53600.27746848 2022-10-25,16:41:30.000,298,11017263,12565,0,1666716089,13133.069841069992,60.680954909999855,53600.263494239996 2022-10-25,16:41:31.000,298,11017247,12645,0,1666716090,13133.150676789992,60.69505316999857,53600.368301040005 2022-10-25,16:41:32.000,298,11017208,12605,0,1666716091,13133.191094649992,60.688004039999214,53600.37528816 2022-10-25,16:41:33.000,298,11017247,12405,0,1666716092,13133.218039890002,60.70210229999793,53600.37528816 2022-10-25,16:41:34.000,298,11017202,12445,0,1666716093,13133.218039890002,60.69505316999857,53600.37528816 2022-10-25,16:41:35.000,298,11017196,12605,0,1666716094,13133.204567269997,60.680954909999855,53600.39624952 2022-10-25,16:41:36.000,298,11017209,12485,0,1666716095,13133.204567269997,60.75144621000072,53600.3543268 2022-10-25,16:41:37.000,298,11017219,12685,0,1666716096,13133.211303579992,60.74439708000136,53600.36131392001 2022-10-25,16:41:38.000,298,11017265,12685,0,1666716097,13133.218039890002,60.786691860004794,53600.36131392001 2022-10-25,16:41:39.000,298,11017216,12805,0,1666716098,13133.231512509992,60.81488838000223,53600.40323664 2022-10-25,16:41:40.000,298,11017248,12565,0,1666716099,13133.211303579992,60.81488838000223,53600.41022376001 2022-10-25,16:41:41.000,298,11017223,12685,0,1666716100,13133.271930369992,60.75849534000008,53600.45214648 2022-10-25,16:41:42.000,298,11017215,12645,0,1666716101,13133.251721439992,60.786691860004794,53600.40323664 2022-10-25,16:41:43.000,298,11017221,12725,0,1666716102,13133.238248820002,60.786691860004794,53600.40323664 2022-10-25,16:41:44.000,298,11017242,12725,0,1666716103,13133.224776199997,60.82898664000095,53600.41022376001 2022-10-25,16:41:45.000,298,11017211,12445,0,1666716104,13133.184358339997,60.82898664000095,53600.38926240001 2022-10-25,16:41:46.000,298,11017232,12605,0,1666716105,13133.157413100002,60.864232289997744,53600.44515936 2022-10-25,16:41:47.000,298,11017237,12485,0,1666716106,13133.177622030002,60.84308489999967,53600.43118512 2022-10-25,16:41:48.000,298,11017236,12725,0,1666716107,13133.157413100002,60.8853796800031,53600.45214648 2022-10-25,16:41:49.000,298,11017200,12805,0,1666716108,13133.157413100002,60.83603577000031,53600.466120720004 2022-10-25,16:41:50.000,298,11017194,12285,0,1666716109,13133.042895829996,60.87833055000374,53600.38926240001 2022-10-25,16:41:51.000,298,11017224,12605,0,1666716110,13133.090049999992,60.82898664000095,53600.44515936 2022-10-25,16:41:52.000,298,11017275,12445,0,1666716111,13133.049632139991,60.82898664000095,53600.39624952 2022-10-25,16:41:53.000,298,11017248,12485,0,1666716112,13133.015950590001,60.80783925000287,53600.45214648 2022-10-25,16:41:54.000,298,11017233,12885,0,1666716113,13132.968796419991,60.82898664000095,53600.43817224001 2022-10-25,16:41:55.000,298,11017262,12565,0,1666716114,13132.93511487,60.80079012000351,53600.48009496001 2022-10-25,16:41:56.000,298,11017204,12645,0,1666716115,13132.86775176999,60.79374099000415,53600.45214648 2022-10-25,16:41:57.000,298,11017271,12805,0,1666716116,13132.800388669995,60.77964272999816,53600.424198 2022-10-25,16:41:58.000,298,11017252,12645,0,1666716117,13132.739761879995,60.80783925000287,53600.43817224001 2022-10-25,16:41:59.000,298,11017236,12725,0,1666716118,13132.719552949995,60.75144621000072,53600.38227528 2022-10-25,16:42:00.000,298,11017273,12565,0,1666716119,13132.65218985,60.74439708000136,53600.30541696 2022-10-25,16:42:01.000,298,11017289,12285,0,1666716120,13132.62524460999,60.730298820002645,53600.27048136001 2022-10-25,16:42:02.000,298,11017221,12645,0,1666716121,13132.658926159995,60.723249690003286,53600.424198 2022-10-25,16:42:03.000,298,11017254,12645,0,1666716122,13132.67239878,60.69505316999857,53600.424198 2022-10-25,16:42:04.000,298,11017249,12725,0,1666716123,13132.67239878,60.673905780000496,53600.43118512 2022-10-25,16:42:05.000,298,11017201,12605,0,1666716124,13132.67239878,60.70915143000457,53600.41022376001 2022-10-25,16:42:06.000,298,11017258,12605,0,1666716125,13132.638717229995,60.75144621000072,53600.3543268 2022-10-25,16:42:07.000,298,11017282,12805,0,1666716126,13132.62524460999,60.75144621000072,53600.3543268 2022-10-25,16:42:08.000,298,11017247,12645,0,1666716127,13132.62524460999,60.7725935999988,53600.32637832 2022-10-25,16:42:09.000,298,11017251,12725,0,1666716128,13132.59156306,60.7725935999988,53600.368301040005 2022-10-25,16:42:10.000,298,11017256,12565,0,1666716129,13132.59156306,60.83603577000031,53600.30541696 2022-10-25,16:42:11.000,298,11017216,12405,0,1666716130,13132.618508299995,60.81488838000223,53600.39624952 2022-10-25,16:42:12.000,298,11017233,12445,0,1666716131,13132.63198092,60.87128142000438,53600.34035256001 2022-10-25,16:42:13.000,298,11017260,12845,0,1666716132,13132.58482674999,60.948821850004606,53600.347339680004 2022-10-25,16:42:14.000,298,11017214,12605,0,1666716133,13132.618508299995,61.0193131499982,53600.27048136001 2022-10-25,16:42:15.000,298,11017218,12645,0,1666716134,13132.58482674999,61.06160793000163,53600.24253288001 2022-10-25,16:42:16.000,298,11017216,12805,0,1666716135,13132.530936269999,61.15324662000057,53600.263494239996 2022-10-25,16:42:17.000,298,11017206,12605,0,1666716136,13132.48378209999,61.16734487999929,53600.22157152001 2022-10-25,16:42:18.000,298,11017228,12285,0,1666716137,13132.402946379989,61.21668879000208,53600.1796488 2022-10-25,16:42:19.000,298,11017202,12605,0,1666716138,13132.342319589989,61.258983569998236,53600.15868744 2022-10-25,16:42:20.000,298,11017196,12685,0,1666716139,13132.268220179998,61.308327480001026,53600.16567456 2022-10-25,16:42:21.000,298,11017259,12485,0,1666716140,13132.328846969998,61.3294748699991,53600.2145844 2022-10-25,16:42:22.000,298,11017230,12725,0,1666716141,13132.241274939988,61.38586791000125,53600.200610160005 2022-10-25,16:42:23.000,298,11017253,12525,0,1666716142,13132.221066009988,61.364720520003175,53600.200610160005 2022-10-25,16:42:24.000,298,11017210,12445,0,1666716143,13132.113285049993,61.42816269000468,53600.14471320001 2022-10-25,16:42:25.000,298,11017229,12645,0,1666716144,13132.113285049993,61.357671390003816,53600.10279048001 2022-10-25,16:42:26.000,298,11017241,12525,0,1666716145,13132.079603500002,61.37881878000189,53600.151700320006 2022-10-25,16:42:27.000,298,11017237,12525,0,1666716146,13132.133493979993,61.34357312999782,53600.16567456 2022-10-25,16:42:28.000,298,11017219,12525,0,1666716147,13132.093076119992,61.33652399999846,53600.200610160005 2022-10-25,16:42:29.000,298,11017216,12365,0,1666716148,13132.059394570002,61.308327480001026,53600.200610160005 2022-10-25,16:42:30.000,298,11017206,12405,0,1666716149,13132.045921949997,61.28718009000295,53600.18663592 2022-10-25,16:42:31.000,298,11017248,12645,0,1666716150,13132.059394570002,61.26603270000487,53600.11676472 2022-10-25,16:42:32.000,298,11017190,12525,0,1666716151,13131.971822539992,61.25193443999888,53600.15868744 2022-10-25,16:42:33.000,298,11017222,12365,0,1666716152,13131.924668369997,61.20259053000336,53600.13772608 2022-10-25,16:42:34.000,298,11017232,12605,0,1666716153,13131.951613609992,61.2307870500008,53600.12375184001 2022-10-25,16:42:35.000,298,11017240,12565,0,1666716154,13131.944877299997,61.16029574999993,53600.200610160005 2022-10-25,16:42:36.000,298,11017246,12525,0,1666716155,13131.944877299997,61.132099230002495,53600.19362304001 2022-10-25,16:42:37.000,298,11017245,12605,0,1666716156,13131.917932060001,61.075706190000346,53600.17266168001 2022-10-25,16:42:38.000,298,11017305,12765,0,1666716157,13131.837096340001,61.02636228000483,53600.18663592 2022-10-25,16:42:39.000,298,11017261,12645,0,1666716158,13131.864041579996,61.02636228000483,53600.12375184001 2022-10-25,16:42:40.000,298,11017222,12645,0,1666716159,13131.864041579996,61.0193131499982,53600.12375184001 2022-10-25,16:42:41.000,298,11017243,12485,0,1666716160,13131.850568959992,60.9840675000014,53600.14471320001 2022-10-25,16:42:42.000,298,11017214,12645,0,1666716161,13131.823623719996,60.97701837000204,53600.15868744 2022-10-25,16:42:43.000,298,11017199,12445,0,1666716162,13131.877514200001,60.948821850004606,53600.1097776 2022-10-25,16:42:44.000,298,11017258,12565,0,1666716163,13131.890986819992,60.955870980003965,53600.1097776 2022-10-25,16:42:45.000,298,11017218,12365,0,1666716164,13131.870777889992,60.955870980003965,53600.16567456 2022-10-25,16:42:46.000,298,11017254,12565,0,1666716165,13131.897723130001,60.948821850004606,53600.13772608 2022-10-25,16:42:47.000,298,11017224,12805,0,1666716166,13131.917932060001,60.99111663000076,53600.10279048001 2022-10-25,16:42:48.000,298,11017177,12965,0,1666716167,13131.924668369997,60.99816576000012,53600.06086776 2022-10-25,16:42:49.000,298,11017223,12725,0,1666716168,13131.944877299997,61.05455880000227,53600.11676472 2022-10-25,16:42:50.000,298,11017224,12565,0,1666716169,13131.951613609992,61.089804449999065,53600.08881624 2022-10-25,16:42:51.000,298,11017229,12525,0,1666716170,13131.931404679992,61.125050100003136,53600.01195792 2022-10-25,16:42:52.000,298,11017231,12645,0,1666716171,13132.018976710002,61.16029574999993,53600.07484200001 2022-10-25,16:42:53.000,298,11017219,12605,0,1666716172,13132.079603500002,61.2307870500008,53600.11676472 2022-10-25,16:42:54.000,298,11017228,12685,0,1666716173,13132.140230290002,61.28013096000359,53600.13772608 2022-10-25,16:42:55.000,298,11017259,12405,0,1666716174,13132.194120769993,61.33652399999846,53600.1097776 2022-10-25,16:42:56.000,298,11017235,12525,0,1666716175,13132.241274939988,61.371769650002534,53600.200610160005 2022-10-25,16:42:57.000,298,11017276,12645,0,1666716176,13132.295165419993,61.37881878000189,53600.1796488 2022-10-25,16:42:58.000,298,11017210,12445,0,1666716177,13132.308638039998,61.41406442999869,53600.19362304001 2022-10-25,16:42:59.000,298,11017233,12645,0,1666716178,13132.335583279993,61.4422609500034,53600.17266168001 2022-10-25,16:43:00.000,298,11017255,12485,0,1666716179,13132.355792209994,61.491604859998915,53600.27048136001 2022-10-25,16:43:01.000,298,11017246,12645,0,1666716180,13132.382737449989,61.498653989998274,53600.20759728 2022-10-25,16:43:02.000,298,11017292,12605,0,1666716181,13132.376001139994,61.42816269000468,53600.25650712 2022-10-25,16:43:03.000,298,11017265,12685,0,1666716182,13132.396210069994,61.43521182000404,53600.27048136001 2022-10-25,16:43:04.000,298,11017261,12685,0,1666716183,13132.429891619999,61.41406442999869,53600.249520000005 2022-10-25,16:43:05.000,298,11017255,12485,0,1666716184,13132.423155309989,61.39996616999997,53600.263494239996 2022-10-25,16:43:06.000,298,11017196,12805,0,1666716185,13132.429891619999,61.33652399999846,53600.24253288001 2022-10-25,16:43:07.000,298,11017240,12445,0,1666716186,13132.470309479999,61.35062226000446,53600.33336544 2022-10-25,16:43:08.000,298,11017226,12565,0,1666716187,13132.443364239989,61.29422922000231,53600.2844556 2022-10-25,16:43:09.000,298,11017239,12685,0,1666716188,13132.490518409999,61.28718009000295,53600.31240408001 2022-10-25,16:43:10.000,298,11017295,12365,0,1666716189,13132.530936269999,61.28718009000295,53600.32637832 2022-10-25,16:43:11.000,298,11017275,12525,0,1666716190,13132.477045789994,61.28718009000295,53600.298429840004 2022-10-25,16:43:12.000,298,11017240,12565,0,1666716191,13132.490518409999,61.2307870500008,53600.31240408001 2022-10-25,16:43:13.000,298,11017251,12605,0,1666716192,13132.510727339999,61.21668879000208,53600.33336544 2022-10-25,16:43:14.000,298,11017249,12685,0,1666716193,13132.537672579994,61.16734487999929,53600.32637832 2022-10-25,16:43:15.000,298,11017287,12525,0,1666716194,13132.59156306,61.15324662000057,53600.37528816 2022-10-25,16:43:16.000,298,11017253,12525,0,1666716195,13132.598299369994,61.082755319999706,53600.347339680004 2022-10-25,16:43:17.000,298,11017247,12485,0,1666716196,13132.618508299995,61.02636228000483,53600.3543268 2022-10-25,16:43:18.000,298,11017247,12725,0,1666716197,13132.60503567999,60.96996924000268,53600.368301040005 2022-10-25,16:43:19.000,298,11017243,12605,0,1666716198,13132.66566246999,60.89242881000246,53600.31240408001 2022-10-25,16:43:20.000,298,11017248,12565,0,1666716199,13132.638717229995,60.83603577000031,53600.34035256001 2022-10-25,16:43:21.000,298,11017272,12565,0,1666716200,13132.598299369994,60.786691860004794,53600.29144272001 2022-10-25,16:43:22.000,298,11017255,12525,0,1666716201,13132.739761879995,60.737347950002004,53600.36131392001 2022-10-25,16:43:23.000,298,11017213,12645,0,1666716202,13132.759970809995,60.70915143000457,53600.368301040005 2022-10-25,16:43:24.000,298,11017240,12645,0,1666716203,13132.70608032999,60.63161100000434,53600.40323664 2022-10-25,16:43:25.000,298,11017237,12605,0,1666716204,13132.76670711999,60.624561869997706,53600.40323664 2022-10-25,16:43:26.000,298,11017238,12445,0,1666716205,13132.73302557,60.63161100000434,53600.34035256001 2022-10-25,16:43:27.000,298,11017213,12605,0,1666716206,13132.73302557,60.64570926000306,53600.33336544 2022-10-25,16:43:28.000,298,11017254,12805,0,1666716207,13132.71281664,60.65980752000178,53600.33336544 2022-10-25,16:43:29.000,298,11017215,12645,0,1666716208,13132.739761879995,60.66685665000114,53600.39624952 2022-10-25,16:43:30.000,298,11017239,12685,0,1666716209,13132.60503567999,60.688004039999214,53600.30541696 2022-10-25,16:43:31.000,298,11017236,12605,0,1666716210,13132.69260771,60.70915143000457,53600.39624952 2022-10-25,16:43:32.000,298,11017234,12605,0,1666716211,13132.72628925999,60.70210229999793,53600.417210880005 2022-10-25,16:43:33.000,298,11017213,12525,0,1666716212,13132.780179739995,60.730298820002645,53600.417210880005 2022-10-25,16:43:34.000,298,11017253,12725,0,1666716213,13132.74649818999,60.79374099000415,53600.39624952 2022-10-25,16:43:35.000,298,11017263,12765,0,1666716214,13132.76670711999,60.82898664000095,53600.41022376001 2022-10-25,16:43:36.000,298,11017250,12525,0,1666716215,13132.79365236,60.82898664000095,53600.43118512 2022-10-25,16:43:37.000,298,11017222,12605,0,1666716216,13132.820597599995,60.857183159998385,53600.347339680004 2022-10-25,16:43:38.000,298,11017263,12405,0,1666716217,13132.921642249996,60.83603577000031,53600.417210880005 2022-10-25,16:43:39.000,298,11017277,12405,0,1666716218,13132.962060109996,60.80783925000287,53600.417210880005 2022-10-25,16:43:40.000,298,11017290,12645,0,1666716219,13133.056368450001,60.76554446999944,53600.47310784 2022-10-25,16:43:41.000,298,11017218,12485,0,1666716220,13133.130467859992,60.74439708000136,53600.45913360001 2022-10-25,16:43:42.000,298,11017286,12765,0,1666716221,13133.231512509992,60.624561869997706,53600.47310784 2022-10-25,16:43:43.000,298,11017233,12645,0,1666716222,13133.211303579992,60.624561869997706,53600.45913360001 2022-10-25,16:43:44.000,298,11017228,12645,0,1666716223,13133.278666680002,60.547021440004755,53600.535991920005 2022-10-25,16:43:45.000,298,11017234,12725,0,1666716224,13133.379711330002,60.511775790000684,53600.54297904 2022-10-25,16:43:46.000,298,11017211,12685,0,1666716225,13133.507701219998,60.43423536000046,53600.5639404 2022-10-25,16:43:47.000,298,11017191,12765,0,1666716226,13133.480755979988,60.328498410002794,53600.54297904 2022-10-25,16:43:48.000,298,11017223,12565,0,1666716227,13133.548119079998,60.24390885000321,53600.54996616 2022-10-25,16:43:49.000,298,11017249,12485,0,1666716228,13133.568328009998,60.17341755000234,53600.64778584001 2022-10-25,16:43:50.000,298,11017249,12565,0,1666716229,13133.541382769989,60.081778860003396,53600.55695328001 2022-10-25,16:43:51.000,298,11017205,12645,0,1666716230,13133.548119079998,60.053582339998684,53600.598876 2022-10-25,16:43:52.000,298,11017235,12805,0,1666716231,13133.541382769989,59.94784539000102,53600.60586312001 2022-10-25,16:43:53.000,298,11017235,12565,0,1666716232,13133.507701219998,59.87735409000015,53600.598876 2022-10-25,16:43:54.000,298,11017186,12685,0,1666716233,13133.433601809993,59.84915757000272,53600.52900480001 2022-10-25,16:43:55.000,298,11017244,12605,0,1666716234,13133.453810739993,59.77161714000249,53600.67573432001 2022-10-25,16:43:56.000,298,11017234,12645,0,1666716235,13133.447074429998,59.75046975000441,53600.633811600004 2022-10-25,16:43:57.000,298,11017256,12565,0,1666716236,13133.426865499998,59.77866627000185,53600.6687472 2022-10-25,16:43:58.000,298,11017301,12445,0,1666716237,13133.393183949993,59.75751888000377,53600.682721440004 2022-10-25,16:43:59.000,298,11017261,12605,0,1666716238,13133.292139299992,59.77161714000249,53600.57092752 2022-10-25,16:44:00.000,298,11017247,12485,0,1666716239,13133.292139299992,59.79981365999993,53600.654772960006 2022-10-25,16:44:01.000,298,11017254,12645,0,1666716240,13133.285402989997,59.84210844000336,53600.61983736 2022-10-25,16:44:02.000,298,11017238,12685,0,1666716241,13133.292139299992,59.912599740004225,53600.67573432001 2022-10-25,16:44:03.000,298,11017276,12685,0,1666716242,13133.292139299992,60.00423843000317,53600.64079872 2022-10-25,16:44:04.000,298,11017268,12645,0,1666716243,13133.292139299992,60.095877120002115,53600.62682448001 2022-10-25,16:44:05.000,298,11017252,12565,0,1666716244,13133.292139299992,60.23685972000385,53600.62682448001 2022-10-25,16:44:06.000,298,11017212,12605,0,1666716245,13133.244985129997,60.37079318999895,53600.57092752 2022-10-25,16:44:07.000,298,11017240,12565,0,1666716246,13133.231512509992,60.504726660001324,53600.59188888 2022-10-25,16:44:08.000,298,11017243,12325,0,1666716247,13133.278666680002,60.65275839000242,53600.57092752 2022-10-25,16:44:09.000,298,11017244,12685,0,1666716248,13133.278666680002,60.7725935999988,53600.598876 2022-10-25,16:44:10.000,298,11017272,12565,0,1666716249,13133.298875610002,60.8853796800031,53600.57791464001 2022-10-25,16:44:11.000,298,11017209,12605,0,1666716250,13133.352766089993,60.99111663000076,53600.61983736 2022-10-25,16:44:12.000,298,11017226,12445,0,1666716251,13133.366238709998,61.04046054000355,53600.654772960006 2022-10-25,16:44:13.000,298,11017238,12605,0,1666716252,13133.386447639998,61.139148360001855,53600.64778584001 2022-10-25,16:44:14.000,298,11017267,12645,0,1666716253,13133.379711330002,61.146197490001214,53600.64079872 2022-10-25,16:44:15.000,298,11017225,12525,0,1666716254,13133.379711330002,61.139148360001855,53600.60586312001 2022-10-25,16:44:16.000,298,11017189,12765,0,1666716255,13133.406656569998,61.089804449999065,53600.59188888 2022-10-25,16:44:17.000,298,11017261,12405,0,1666716256,13133.460547049988,61.06160793000163,53600.57791464001 2022-10-25,16:44:18.000,298,11017263,12725,0,1666716257,13133.426865499998,60.96996924000268,53600.61285024 2022-10-25,16:44:19.000,298,11017233,12645,0,1666716258,13133.474019669993,60.864232289997744,53600.654772960006 2022-10-25,16:44:20.000,298,11017238,12565,0,1666716259,13133.494228599993,60.76554446999944,53600.64778584001 2022-10-25,16:44:21.000,298,11017242,12525,0,1666716260,13133.487492289998,60.65980752000178,53600.62682448001 2022-10-25,16:44:22.000,298,11017220,12605,0,1666716261,13133.359502400002,60.59636535000027,53600.584901760005 2022-10-25,16:44:23.000,298,11017250,12525,0,1666716262,13133.393183949993,60.48357927000325,53600.515030560004 2022-10-25,16:44:24.000,298,11017280,12605,0,1666716263,13133.372975019993,60.3919405800043,53600.633811600004 2022-10-25,16:44:25.000,298,11017246,12765,0,1666716264,13133.332557159993,60.314400150004076,53600.54297904 2022-10-25,16:44:26.000,298,11017265,12685,0,1666716265,13133.298875610002,60.23685972000385,53600.52201768 2022-10-25,16:44:27.000,298,11017232,12565,0,1666716266,13133.258457750002,60.13112276999891,53600.5639404 2022-10-25,16:44:28.000,298,11017276,12605,0,1666716267,13133.211303579992,60.11702451000019,53600.59188888 2022-10-25,16:44:29.000,298,11017226,12645,0,1666716268,13133.170885719992,60.039484079999966,53600.57092752 2022-10-25,16:44:30.000,298,11017219,12565,0,1666716269,13133.123731549997,60.00423843000317,53600.57092752 2022-10-25,16:44:31.000,298,11017237,12645,0,1666716270,13133.056368450001,60.046533209999325,53600.52201768 2022-10-25,16:44:32.000,298,11017252,12445,0,1666716271,13132.982269039996,60.039484079999966,53600.4940692 2022-10-25,16:44:33.000,298,11017236,12685,0,1666716272,13132.928378559991,60.088827990002756,53600.487082080006 2022-10-25,16:44:34.000,298,11017264,12565,0,1666716273,13132.89469701,60.13112276999891,53600.48009496001 2022-10-25,16:44:35.000,298,11017252,12565,0,1666716274,13132.84754283999,60.18751581000106,53600.466120720004 2022-10-25,16:44:36.000,298,11017191,12525,0,1666716275,13132.820597599995,60.20161406999978,53600.45214648 2022-10-25,16:44:37.000,298,11017244,12645,0,1666716276,13132.739761879995,60.272105370000645,53600.466120720004 2022-10-25,16:44:38.000,298,11017292,12685,0,1666716277,13132.719552949995,60.328498410002794,53600.45214648 2022-10-25,16:44:39.000,298,11017263,12485,0,1666716278,13132.68587139999,60.37784231999831,53600.39624952 2022-10-25,16:44:40.000,298,11017282,12565,0,1666716279,13132.679135089995,60.37079318999895,53600.33336544 2022-10-25,16:44:41.000,298,11017255,12405,0,1666716280,13132.66566246999,60.3919405800043,53600.3543268 2022-10-25,16:44:42.000,298,11017253,12605,0,1666716281,13132.68587139999,60.41308797000238,53600.30541696 2022-10-25,16:44:43.000,298,11017264,12605,0,1666716282,13132.67239878,60.41308797000238,53600.3543268 2022-10-25,16:44:44.000,298,11017251,12605,0,1666716283,13132.699344019995,60.448333619999175,53600.36131392001 2022-10-25,16:44:45.000,298,11017215,12685,0,1666716284,13132.70608032999,60.504726660001324,53600.36131392001 2022-10-25,16:44:46.000,298,11017235,12285,0,1666716285,13132.739761879995,60.53997230999812,53600.29144272001 2022-10-25,16:44:47.000,298,11017280,12645,0,1666716286,13132.719552949995,60.58931622000091,53600.263494239996 2022-10-25,16:44:48.000,298,11017246,12725,0,1666716287,13132.679135089995,60.69505316999857,53600.20759728 2022-10-25,16:44:49.000,298,11017263,12525,0,1666716288,13132.739761879995,60.737347950002004,53600.29144272001 2022-10-25,16:44:50.000,298,11017261,12525,0,1666716289,13132.7532345,60.82193751000159,53600.23554576 2022-10-25,16:44:51.000,298,11017224,12605,0,1666716290,13132.71281664,60.87128142000438,53600.263494239996 2022-10-25,16:44:52.000,298,11017185,12445,0,1666716291,13132.73302557,60.93472358999861,53600.22855864 2022-10-25,16:44:53.000,298,11017221,12645,0,1666716292,13132.739761879995,61.0193131499982,53600.27048136001 2022-10-25,16:44:54.000,298,11017248,12525,0,1666716293,13132.739761879995,61.10390270999778,53600.17266168001 2022-10-25,16:44:55.000,298,11017221,12645,0,1666716294,13132.68587139999,61.16029574999993,53600.18663592 2022-10-25,16:44:56.000,298,11017243,12525,0,1666716295,13132.70608032999,61.21668879000208,53600.22855864 2022-10-25,16:44:57.000,298,11017187,12685,0,1666716296,13132.638717229995,61.24488530999952,53600.14471320001 2022-10-25,16:44:58.000,298,11017222,12605,0,1666716297,13132.598299369994,61.28718009000295,53600.08881624 2022-10-25,16:44:59.000,298,11017232,12485,0,1666716298,13132.578090439994,61.357671390003816,53600.16567456 2022-10-25,16:45:00.000,298,11017245,12565,0,1666716299,13132.56461781999,61.40701529999933,53600.130738960004 2022-10-25,16:45:01.000,298,11017198,12445,0,1666716300,13132.530936269999,61.484555729999556,53600.095803359996 2022-10-25,16:45:02.000,298,11017216,12485,0,1666716301,13132.490518409999,61.498653989998274,53600.081829120005 2022-10-25,16:45:03.000,298,11017253,12845,0,1666716302,13132.58482674999,61.56914528999914,53600.0399064 2022-10-25,16:45:04.000,298,11017223,12645,0,1666716303,13132.5511452,61.590292680004495,53600.07484200001 2022-10-25,16:45:05.000,298,11017258,12645,0,1666716304,13132.54440888999,61.597341810003854,53600.01894504 2022-10-25,16:45:06.000,298,11017232,12445,0,1666716305,13132.537672579994,61.61144007000257,53600.0399064 2022-10-25,16:45:07.000,298,11017230,12765,0,1666716306,13132.557881509994,61.62553833000129,53600.07484200001 2022-10-25,16:45:08.000,298,11017240,12605,0,1666716307,13132.598299369994,61.590292680004495,53600.02593216001 2022-10-25,16:45:09.000,298,11017271,12605,0,1666716308,13132.618508299995,61.5761944199985,53600.06785488 2022-10-25,16:45:10.000,298,11017200,12605,0,1666716309,13132.638717229995,61.56914528999914,53599.984009440006 2022-10-25,16:45:11.000,298,11017268,12525,0,1666716310,13132.68587139999,61.51980138000363,53600.00497080001 2022-10-25,16:45:12.000,298,11017266,12525,0,1666716311,13132.72628925999,61.47045747000084,53600.04689352 2022-10-25,16:45:13.000,298,11017237,12485,0,1666716312,13132.72628925999,61.4422609500034,53600.04689352 2022-10-25,16:45:14.000,298,11017225,12445,0,1666716313,13132.78691604999,61.42816269000468,53600.00497080001 2022-10-25,16:45:15.000,298,11017227,12365,0,1666716314,13132.81386129,61.364720520003175,53600.06086776 2022-10-25,16:45:16.000,298,11017279,12605,0,1666716315,13132.84754283999,61.357671390003816,53599.99798368 2022-10-25,16:45:17.000,298,11017260,12725,0,1666716316,13132.88796069999,61.315376610000385,53600.07484200001 2022-10-25,16:45:18.000,298,11017239,12805,0,1666716317,13132.90816962999,61.308327480001026,53600.06086776 2022-10-25,16:45:19.000,298,11017235,12725,0,1666716318,13132.89469701,61.26603270000487,53600.05388064001 2022-10-25,16:45:20.000,298,11017257,12485,0,1666716319,13132.901433319996,61.258983569998236,53600.08881624 2022-10-25,16:45:21.000,298,11017245,12405,0,1666716320,13132.901433319996,61.2307870500008,53600.06086776 2022-10-25,16:45:22.000,298,11017197,12445,0,1666716321,13132.91490594,61.2307870500008,53600.06785488 2022-10-25,16:45:23.000,298,11017221,12525,0,1666716322,13132.91490594,61.188492270004645,53600.1097776 2022-10-25,16:45:24.000,298,11017284,12765,0,1666716323,13132.901433319996,61.195541400004004,53600.02593216001 2022-10-25,16:45:25.000,298,11017259,12725,0,1666716324,13133.022686899996,61.2307870500008,53600.11676472 2022-10-25,16:45:26.000,298,11017231,12525,0,1666716325,13132.962060109996,61.2307870500008,53600.1097776 2022-10-25,16:45:27.000,298,11017227,12325,0,1666716326,13132.97553273,61.24488530999952,53600.04689352 2022-10-25,16:45:28.000,298,11017236,12525,0,1666716327,13132.995741660001,61.23783618000016,53600.10279048001 2022-10-25,16:45:29.000,298,11017213,12845,0,1666716328,13132.9553238,61.27308183000423,53600.06785488 2022-10-25,16:45:30.000,298,11017215,12565,0,1666716329,13133.056368450001,61.29422922000231,53600.14471320001 2022-10-25,16:45:31.000,298,11017253,12725,0,1666716330,13133.116995240001,61.308327480001026,53600.17266168001 2022-10-25,16:45:32.000,298,11017243,13045,0,1666716331,13133.116995240001,61.357671390003816,53600.151700320006 2022-10-25,16:45:33.000,298,11017254,12525,0,1666716332,13133.143940479997,61.39291704000061,53600.16567456 2022-10-25,16:45:34.000,298,11017246,12725,0,1666716333,13133.204567269997,61.42111355999805,53600.16567456 2022-10-25,16:45:35.000,298,11017246,12605,0,1666716334,13133.211303579992,61.47045747000084,53600.18663592 2022-10-25,16:45:36.000,298,11017244,12605,0,1666716335,13133.251721439992,61.533899640002346,53600.27048136001 2022-10-25,16:45:37.000,298,11017229,12765,0,1666716336,13133.244985129997,61.58324354999786,53600.24253288001 2022-10-25,16:45:38.000,298,11017262,12565,0,1666716337,13133.265194059997,61.66078397999809,53600.200610160005 2022-10-25,16:45:39.000,298,11017225,12685,0,1666716338,13133.352766089993,61.70307876000152,53600.200610160005 2022-10-25,16:45:40.000,298,11017231,12725,0,1666716339,13133.399920260003,61.79471745000046,53600.249520000005 2022-10-25,16:45:41.000,298,11017202,12605,0,1666716340,13133.399920260003,61.85111049000261,53600.23554576 2022-10-25,16:45:42.000,298,11017270,12725,0,1666716341,13133.359502400002,61.9357000500022,53600.130738960004 2022-10-25,16:45:43.000,298,11017249,12605,0,1666716342,13133.426865499998,62.01324048000242,53600.20759728 2022-10-25,16:45:44.000,298,11017223,12645,0,1666716343,13133.433601809993,62.05553525999858,53600.2145844 2022-10-25,16:45:45.000,298,11017225,12765,0,1666716344,13133.480755979988,62.06963352000457,53600.19362304001 2022-10-25,16:45:46.000,298,11017287,12485,0,1666716345,13133.480755979988,62.09783004000201,53600.24253288001 2022-10-25,16:45:47.000,298,11017239,12645,0,1666716346,13133.568328009998,62.1471739500048,53600.23554576 2022-10-25,16:45:48.000,298,11017208,12645,0,1666716347,13133.602009559989,62.231763510004384,53600.319391200006 2022-10-25,16:45:49.000,298,11017230,12565,0,1666716348,13133.581800629989,62.26700916000118,53600.20759728 2022-10-25,16:45:50.000,298,11017238,12605,0,1666716349,13133.642427419989,62.25291090000246,53600.249520000005 2022-10-25,16:45:51.000,298,11017253,12605,0,1666716350,13133.669372659999,62.2811074199999,53600.263494239996 2022-10-25,16:45:52.000,298,11017245,12445,0,1666716351,13133.615482179994,62.231763510004384,53600.32637832 2022-10-25,16:45:53.000,298,11017260,12765,0,1666716352,13133.662636349989,62.231763510004384,53600.29144272001 2022-10-25,16:45:54.000,298,11017260,12805,0,1666716353,13133.595273249994,62.231763510004384,53600.27746848 2022-10-25,16:45:55.000,298,11017234,12645,0,1666716354,13133.662636349989,62.182419600001595,53600.38227528 2022-10-25,16:45:56.000,298,11017264,12845,0,1666716355,13133.662636349989,62.118977430000086,53600.41022376001 2022-10-25,16:45:57.000,298,11017228,12565,0,1666716356,13133.689581589999,62.06963352000457,53600.40323664 2022-10-25,16:45:58.000,298,11017212,12565,0,1666716357,13133.628954799999,62.06963352000457,53600.37528816 2022-10-25,16:45:59.000,298,11017225,12525,0,1666716358,13133.608745869999,62.02028961000178,53600.37528816 2022-10-25,16:46:00.000,298,11017254,12485,0,1666716359,13133.628954799999,61.98504395999771,53600.38227528 2022-10-25,16:46:01.000,298,11017243,12485,0,1666716360,13133.608745869999,61.96389656999963,53600.347339680004 2022-10-25,16:46:02.000,298,11017216,12445,0,1666716361,13133.595273249994,61.92865092000284,53600.347339680004 2022-10-25,16:46:03.000,298,11017283,12605,0,1666716362,13133.595273249994,61.90750353000476,53600.38227528 2022-10-25,16:46:04.000,298,11017232,12645,0,1666716363,13133.581800629989,61.9357000500022,53600.424198 2022-10-25,16:46:05.000,298,11017281,12685,0,1666716364,13133.581800629989,61.92865092000284,53600.424198 2022-10-25,16:46:06.000,298,11017279,12445,0,1666716365,13133.588536939998,61.88635613999941,53600.44515936 2022-10-25,16:46:07.000,298,11017241,12325,0,1666716366,13133.622218489989,61.90750353000476,53600.43817224001 2022-10-25,16:46:08.000,298,11017234,12365,0,1666716367,13133.575064319994,61.949798310000915,53600.43118512 2022-10-25,16:46:09.000,298,11017279,12685,0,1666716368,13133.602009559989,61.9357000500022,53600.44515936 2022-10-25,16:46:10.000,298,11017267,12525,0,1666716369,13133.635691109994,61.992093090004346,53600.44515936 2022-10-25,16:46:11.000,298,11017244,12605,0,1666716370,13133.689581589999,61.999142220003705,53600.48009496001 2022-10-25,16:46:12.000,298,11017176,12605,0,1666716371,13133.655900039994,62.04143699999986,53600.43118512 2022-10-25,16:46:13.000,298,11017231,12685,0,1666716372,13133.669372659999,62.07668265000393,53600.466120720004 2022-10-25,16:46:14.000,298,11017196,12685,0,1666716373,13133.615482179994,62.16127221000352,53600.41022376001 2022-10-25,16:46:15.000,298,11017300,12725,0,1666716374,13133.649163729999,62.2458617700031,53600.417210880005 2022-10-25,16:46:16.000,298,11017229,12485,0,1666716375,13133.628954799999,62.28815654999926,53600.44515936 2022-10-25,16:46:17.000,298,11017257,12485,0,1666716376,13133.628954799999,62.34454959000141,53600.424198 2022-10-25,16:46:18.000,298,11017217,12565,0,1666716377,13133.602009559989,62.415040890002274,53600.41022376001 2022-10-25,16:46:19.000,298,11017233,12645,0,1666716378,13133.662636349989,62.46438479999779,53600.45214648 2022-10-25,16:46:20.000,298,11017242,12605,0,1666716379,13133.669372659999,62.56307262000337,53600.36131392001 2022-10-25,16:46:21.000,298,11017231,12725,0,1666716380,13133.662636349989,62.633563920004235,53600.38227528 2022-10-25,16:46:22.000,298,11017237,12725,0,1666716381,13133.622218489989,62.69700608999847,53600.347339680004 2022-10-25,16:46:23.000,298,11017277,12445,0,1666716382,13133.642427419989,62.72520261000318,53600.37528816 2022-10-25,16:46:24.000,298,11017232,12605,0,1666716383,13133.615482179994,62.816841300002125,53600.36131392001 2022-10-25,16:46:25.000,298,11017254,12245,0,1666716384,13133.581800629989,62.85913607999828,53600.27746848 2022-10-25,16:46:26.000,298,11017184,12605,0,1666716385,13133.622218489989,62.90847999000107,53600.347339680004 2022-10-25,16:46:27.000,298,11017220,12605,0,1666716386,13133.642427419989,62.95782390000386,53600.39624952 2022-10-25,16:46:28.000,298,11017227,12645,0,1666716387,13133.68284527999,63.02831520000473,53600.3543268 2022-10-25,16:46:29.000,298,11017235,12605,0,1666716388,13133.649163729999,63.0847082399996,53600.424198 2022-10-25,16:46:30.000,298,11017239,12765,0,1666716389,13133.628954799999,63.11995389000367,53600.40323664 2022-10-25,16:46:31.000,298,11017256,12565,0,1666716390,13133.655900039994,63.162248669999826,53600.32637832 2022-10-25,16:46:32.000,298,11017265,12525,0,1666716391,13133.635691109994,63.211592580002616,53600.33336544 2022-10-25,16:46:33.000,298,11017222,12685,0,1666716392,13133.655900039994,63.218641710001975,53600.31240408001 2022-10-25,16:46:34.000,298,11017228,12605,0,1666716393,13133.68284527999,63.25388735999877,53600.3543268 2022-10-25,16:46:35.000,298,11017253,12725,0,1666716394,13133.74347206999,63.225690840001334,53600.40323664 2022-10-25,16:46:36.000,298,11017239,12645,0,1666716395,13133.77041731,63.25388735999877,53600.38926240001 2022-10-25,16:46:37.000,298,11017230,12605,0,1666716396,13133.78388992999,63.25388735999877,53600.40323664 2022-10-25,16:46:38.000,298,11017267,12685,0,1666716397,13133.78388992999,63.232739970000694,53600.37528816 2022-10-25,16:46:39.000,298,11017237,13005,0,1666716398,13133.86472564999,63.211592580002616,53600.41022376001 2022-10-25,16:46:40.000,298,11017222,12725,0,1666716399,13133.79062624,63.211592580002616,53600.319391200006 2022-10-25,16:46:41.000,298,11017191,12525,0,1666716400,13133.89167089,63.19044519000454,53600.36131392001 2022-10-25,16:46:42.000,298,11017273,12565,0,1666716401,13133.91187982,63.20454345000326,53600.41022376001 2022-10-25,16:46:43.000,298,11017206,12685,0,1666716402,13134.019660779995,63.14110128000175,53600.39624952 2022-10-25,16:46:44.000,298,11017263,12605,0,1666716403,13134.08702387999,63.14110128000175,53600.466120720004 2022-10-25,16:46:45.000,298,11017233,12605,0,1666716404,13134.12744173999,63.0847082399996,53600.417210880005 2022-10-25,16:46:46.000,298,11017298,12525,0,1666716405,13134.120705429996,63.07060998000088,53600.424198 2022-10-25,16:46:47.000,298,11017246,12605,0,1666716406,13134.208277459991,62.986020420001296,53600.44515936 2022-10-25,16:46:48.000,298,11017231,12645,0,1666716407,13134.228486389991,62.97897129000194,53600.47310784 2022-10-25,16:46:49.000,298,11017242,12805,0,1666716408,13134.309322109992,62.90847999000107,53600.48009496001 2022-10-25,16:46:50.000,298,11017260,12605,0,1666716409,13134.289113179992,62.92962737999915,53600.45214648 2022-10-25,16:46:51.000,298,11017228,12605,0,1666716410,13134.383421519997,62.8379886900002,53600.515030560004 2022-10-25,16:46:52.000,298,11017234,12605,0,1666716411,13134.430575689992,62.8379886900002,53600.54996616 2022-10-25,16:46:53.000,298,11017223,12525,0,1666716412,13134.504675099997,62.79569391000405,53600.55695328001 2022-10-25,16:46:54.000,298,11017230,12805,0,1666716413,13134.437312000002,62.809792170002765,53600.50804344001 2022-10-25,16:46:55.000,298,11017266,12725,0,1666716414,13134.504675099997,62.767497389999335,53600.54996616 2022-10-25,16:46:56.000,298,11017242,12725,0,1666716415,13134.545092959997,62.73225174000254,53600.598876 2022-10-25,16:46:57.000,298,11017245,12765,0,1666716416,13134.558565580002,62.73225174000254,53600.57791464001 2022-10-25,16:46:58.000,298,11017220,12605,0,1666716417,13134.538356650002,62.767497389999335,53600.61285024 2022-10-25,16:46:59.000,298,11017255,12605,0,1666716418,13134.578774510002,62.753399130000616,53600.64079872 2022-10-25,16:47:00.000,298,11017265,12645,0,1666716419,13134.572038199993,62.78159564999805,53600.654772960006 2022-10-25,16:47:01.000,298,11017258,12565,0,1666716420,13134.592247129993,62.767497389999335,53600.633811600004 2022-10-25,16:47:02.000,298,11017319,12645,0,1666716421,13134.511411409992,62.809792170002765,53600.66176008 2022-10-25,16:47:03.000,298,11017273,12605,0,1666716422,13134.477729860002,62.816841300002125,53600.57791464001 2022-10-25,16:47:04.000,298,11017245,12565,0,1666716423,13134.470993549992,62.823890430001484,53600.633811600004 2022-10-25,16:47:05.000,298,11017267,12485,0,1666716424,13134.457520930002,62.802743040003406,53600.61983736 2022-10-25,16:47:06.000,298,11017269,12725,0,1666716425,13134.396894140002,62.873234340004274,53600.654772960006 2022-10-25,16:47:07.000,298,11017238,12645,0,1666716426,13134.430575689992,62.88028347000363,53600.633811600004 2022-10-25,16:47:08.000,298,11017243,12445,0,1666716427,13134.349739969992,62.866185210004915,53600.67573432001 2022-10-25,16:47:09.000,298,11017241,12645,0,1666716428,13134.309322109992,62.866185210004915,53600.654772960006 2022-10-25,16:47:10.000,298,11017265,12645,0,1666716429,13134.262167939996,62.90847999000107,53600.682721440004 2022-10-25,16:47:11.000,298,11017224,12525,0,1666716430,13134.208277459991,62.89438173000235,53600.64079872 2022-10-25,16:47:12.000,298,11017244,12525,0,1666716431,13134.208277459991,62.92257824999979,53600.598876 2022-10-25,16:47:13.000,298,11017250,12605,0,1666716432,13134.208277459991,62.9507747700045,53600.64079872 2022-10-25,16:47:14.000,298,11017265,12445,0,1666716433,13134.15438698,62.97897129000194,53600.67573432001 2022-10-25,16:47:15.000,298,11017257,12645,0,1666716434,13134.188068529991,62.993069550000655,53600.62682448001 2022-10-25,16:47:16.000,298,11017195,12645,0,1666716435,13134.161123289996,63.000118680000014,53600.64079872 2022-10-25,16:47:17.000,298,11017252,12685,0,1666716436,13134.167859599991,63.05651172000216,53600.61983736 2022-10-25,16:47:18.000,298,11017242,12685,0,1666716437,13134.140914359996,63.0847082399996,53600.64079872 2022-10-25,16:47:19.000,298,11017261,12525,0,1666716438,13134.15438698,63.11995389000367,53600.61285024 2022-10-25,16:47:20.000,298,11017257,12605,0,1666716439,13134.10723280999,63.14815041000111,53600.61285024 2022-10-25,16:47:21.000,298,11017238,12285,0,1666716440,13134.06681494999,63.218641710001975,53600.52900480001 2022-10-25,16:47:22.000,298,11017275,12725,0,1666716441,13134.01292447,63.232739970000694,53600.52900480001 2022-10-25,16:47:23.000,298,11017242,12605,0,1666716442,13134.17459591,63.267985620004765,53600.61285024 2022-10-25,16:47:24.000,298,11017250,12765,0,1666716443,13134.17459591,63.28208388000348,53600.62682448001 2022-10-25,16:47:25.000,298,11017231,12405,0,1666716444,13134.19480484,63.2961821400022,53600.598876 2022-10-25,16:47:26.000,298,11017257,12565,0,1666716445,13134.05334233,63.31028040000092,53600.4940692 2022-10-25,16:47:27.000,298,11017257,12645,0,1666716446,13134.11396912,63.345526049997716,53600.50105632 2022-10-25,16:47:28.000,298,11017247,12405,0,1666716447,13134.188068529991,63.32437865999964,53600.57791464001 2022-10-25,16:47:29.000,298,11017236,12805,0,1666716448,13134.215013770001,63.31028040000092,53600.55695328001 2022-10-25,16:47:30.000,298,11017224,12885,0,1666716449,13134.215013770001,63.33847691999836,53600.598876 2022-10-25,16:47:31.000,298,11017242,12605,0,1666716450,13134.302585799996,63.31028040000092,53600.57791464001 2022-10-25,16:47:32.000,298,11017273,12565,0,1666716451,13134.356476280002,63.267985620004765,53600.64778584001 2022-10-25,16:47:33.000,298,11017227,12725,0,1666716452,13134.417103070002,63.275034750004124,53600.584901760005 2022-10-25,16:47:34.000,298,11017257,12605,0,1666716453,13134.383421519997,63.267985620004765,53600.5639404 2022-10-25,16:47:35.000,298,11017258,12525,0,1666716454,13134.390157829992,63.267985620004765,53600.54996616 2022-10-25,16:47:36.000,298,11017287,12485,0,1666716455,13134.376685210002,63.25388735999877,53600.535991920005 2022-10-25,16:47:37.000,298,11017224,12645,0,1666716456,13134.437312000002,63.25388735999877,53600.5639404 2022-10-25,16:47:38.000,298,11017236,12765,0,1666716457,13134.403630449997,63.225690840001334,53600.5639404 2022-10-25,16:47:39.000,298,11017272,12725,0,1666716458,13134.484466169997,63.26093648999813,53600.584901760005 2022-10-25,16:47:40.000,298,11017284,12405,0,1666716459,13134.497938790002,63.225690840001334,53600.61285024 2022-10-25,16:47:41.000,298,11017227,12325,0,1666716460,13134.450784619992,63.267985620004765,53600.633811600004 2022-10-25,16:47:42.000,298,11017248,12885,0,1666716461,13134.444048309997,63.26093648999813,53600.60586312001 2022-10-25,16:47:43.000,298,11017233,12525,0,1666716462,13134.403630449997,63.26093648999813,53600.54297904 2022-10-25,16:47:44.000,298,11017191,12885,0,1666716463,13134.423839379997,63.31028040000092,53600.54297904 2022-10-25,16:47:45.000,298,11017273,12565,0,1666716464,13134.410366759992,63.33847691999836,53600.57791464001 2022-10-25,16:47:46.000,298,11017212,12485,0,1666716465,13134.376685210002,63.35257518000435,53600.54297904 2022-10-25,16:47:47.000,298,11017219,12605,0,1666716466,13134.417103070002,63.33847691999836,53600.52900480001 2022-10-25,16:47:48.000,298,11017247,12685,0,1666716467,13134.383421519997,63.38077170000179,53600.54996616 2022-10-25,16:47:49.000,298,11017228,12925,0,1666716468,13134.356476280002,63.394869960000506,53600.52900480001 2022-10-25,16:47:50.000,298,11017265,12565,0,1666716469,13134.329531039992,63.37372257000243,53600.52900480001 2022-10-25,16:47:51.000,298,11017281,12445,0,1666716470,13134.309322109992,63.35962431000371,53600.584901760005 2022-10-25,16:47:52.000,298,11017240,12645,0,1666716471,13134.275640560001,63.38782083000115,53600.48009496001 2022-10-25,16:47:53.000,298,11017247,12805,0,1666716472,13134.228486389991,63.408968219999224,53600.45913360001 2022-10-25,16:47:54.000,298,11017226,12725,0,1666716473,13134.17459591,63.42306647999794,53600.43817224001 2022-10-25,16:47:55.000,298,11017240,12565,0,1666716474,13134.208277459991,63.41601734999858,53600.4940692 2022-10-25,16:47:56.000,298,11017243,12645,0,1666716475,13134.167859599991,63.401919089999865,53600.43817224001 2022-10-25,16:47:57.000,298,11017242,12765,0,1666716476,13134.13417805,63.38782083000115,53600.424198 2022-10-25,16:47:58.000,298,11017235,12805,0,1666716477,13134.02639708999,63.41601734999858,53600.38227528 2022-10-25,16:47:59.000,298,11017236,12605,0,1666716478,13134.039869709995,63.394869960000506,53600.45913360001 2022-10-25,16:48:00.000,298,11017272,12645,0,1666716479,13134.0331334,63.401919089999865,53600.43817224001 2022-10-25,16:48:01.000,298,11017291,12685,0,1666716480,13133.999451849995,63.408968219999224,53600.466120720004 2022-10-25,16:48:02.000,298,11017269,12445,0,1666716481,13133.97250661,63.43011561000458,53600.466120720004 2022-10-25,16:48:03.000,298,11017251,12525,0,1666716482,13133.96577029999,63.458312130002014,53600.43118512 2022-10-25,16:48:04.000,298,11017241,12765,0,1666716483,13134.01292447,63.401919089999865,53600.45913360001 2022-10-25,16:48:05.000,298,11017246,12605,0,1666716484,13134.00618815999,63.42306647999794,53600.43118512 2022-10-25,16:48:06.000,298,11017251,12685,0,1666716485,13133.95229768,63.43716474000394,53600.38926240001 2022-10-25,16:48:07.000,298,11017249,12685,0,1666716486,13133.959033989995,63.444213870003296,53600.417210880005 2022-10-25,16:48:08.000,298,11017199,12605,0,1666716487,13133.93208875,63.49355777999881,53600.38227528 2022-10-25,16:48:09.000,298,11017247,12685,0,1666716488,13133.89167089,63.52880343000288,53600.39624952 2022-10-25,16:48:10.000,298,11017222,12525,0,1666716489,13133.87146196,63.53585256000224,53600.43118512 2022-10-25,16:48:11.000,298,11017260,12685,0,1666716490,13133.88493457999,63.578147339998395,53600.368301040005 2022-10-25,16:48:12.000,298,11017257,12405,0,1666716491,13133.90514350999,63.55699995000032,53600.43118512 2022-10-25,16:48:13.000,298,11017230,12605,0,1666716492,13133.92535243999,63.571098209999036,53600.38926240001 2022-10-25,16:48:14.000,298,11017229,12645,0,1666716493,13133.857989339995,63.585196469997754,53600.37528816 2022-10-25,16:48:15.000,298,11017271,12525,0,1666716494,13133.817571479995,63.59224560000439,53600.368301040005 2022-10-25,16:48:16.000,298,11017245,12565,0,1666716495,13133.837780409995,63.56404907999968,53600.34035256001 2022-10-25,16:48:17.000,298,11017250,12725,0,1666716496,13133.777153619994,63.52880343000288,53600.34035256001 2022-10-25,16:48:18.000,298,11017256,12685,0,1666716497,13133.777153619994,63.578147339998395,53600.33336544 2022-10-25,16:48:19.000,298,11017230,12685,0,1666716498,13133.817571479995,63.5429016900016,53600.29144272001 2022-10-25,16:48:20.000,298,11017241,12445,0,1666716499,13133.81083517,63.48650864999945,53600.34035256001 2022-10-25,16:48:21.000,298,11017234,12645,0,1666716500,13133.79062624,63.50060690999817,53600.33336544 2022-10-25,16:48:22.000,298,11017265,12685,0,1666716501,13133.77041731,63.47241039000073,53600.30541696 2022-10-25,16:48:23.000,298,11017267,12965,0,1666716502,13133.74347206999,63.42306647999794,53600.298429840004 2022-10-25,16:48:24.000,298,11017222,12645,0,1666716503,13133.72326313999,63.401919089999865,53600.36131392001 2022-10-25,16:48:25.000,298,11017233,12645,0,1666716504,13133.68284527999,63.345526049997716,53600.2844556 2022-10-25,16:48:26.000,298,11017246,12805,0,1666716505,13133.70305420999,63.31028040000092,53600.27746848 2022-10-25,16:48:27.000,298,11017248,12565,0,1666716506,13133.595273249994,63.275034750004124,53600.22855864 2022-10-25,16:48:28.000,298,11017255,12285,0,1666716507,13133.615482179994,63.1974943200039,53600.27048136001 2022-10-25,16:48:29.000,298,11017232,12605,0,1666716508,13133.709790519999,63.162248669999826,53600.25650712 2022-10-25,16:48:30.000,298,11017283,12525,0,1666716509,13133.649163729999,63.13405215000239,53600.263494239996 2022-10-25,16:48:31.000,298,11017239,12765,0,1666716510,13133.581800629989,63.12700302000303,53600.249520000005 2022-10-25,16:48:32.000,298,11017251,12525,0,1666716511,13133.595273249994,63.10585562999768,53600.23554576 2022-10-25,16:48:33.000,298,11017244,12605,0,1666716512,13133.615482179994,63.07060998000088,53600.2844556 2022-10-25,16:48:34.000,298,11017241,12725,0,1666716513,13133.588536939998,63.02126606999809,53600.27048136001 2022-10-25,16:48:35.000,298,11017238,12805,0,1666716514,13133.595273249994,63.00716780999937,53600.31240408001 2022-10-25,16:48:36.000,298,11017261,12565,0,1666716515,13133.575064319994,62.96487303000322,53600.27746848 2022-10-25,16:48:37.000,298,11017283,12645,0,1666716516,13133.534646459993,62.96487303000322,53600.22855864 2022-10-25,16:48:38.000,298,11017255,12605,0,1666716517,13133.568328009998,62.90847999000107,53600.29144272001 2022-10-25,16:48:39.000,298,11017218,12485,0,1666716518,13133.514437529993,62.873234340004274,53600.22855864 2022-10-25,16:48:40.000,298,11017246,12605,0,1666716519,13133.494228599993,62.88733260000299,53600.22157152001 2022-10-25,16:48:41.000,298,11017246,12605,0,1666716520,13133.527910149998,62.85208694999892,53600.22157152001 2022-10-25,16:48:42.000,298,11017262,12405,0,1666716521,13133.507701219998,62.866185210004915,53600.22157152001 2022-10-25,16:48:43.000,298,11017222,12685,0,1666716522,13133.474019669993,62.823890430001484,53600.20759728 2022-10-25,16:48:44.000,298,11017277,12605,0,1666716523,13133.480755979988,62.816841300002125,53600.22157152001 2022-10-25,16:48:45.000,298,11017272,12645,0,1666716524,13133.474019669993,62.809792170002765,53600.15868744 2022-10-25,16:48:46.000,298,11017193,12245,0,1666716525,13133.467283359998,62.79569391000405,53600.200610160005 2022-10-25,16:48:47.000,298,11017235,12565,0,1666716526,13133.406656569998,62.774546519998694,53600.15868744 2022-10-25,16:48:48.000,298,11017248,12805,0,1666716527,13133.426865499998,62.760448259999976,53600.19362304001 2022-10-25,16:48:49.000,298,11017241,12525,0,1666716528,13133.467283359998,62.760448259999976,53600.200610160005 2022-10-25,16:48:50.000,298,11017244,12565,0,1666716529,13133.453810739993,62.774546519998694,53600.1796488 2022-10-25,16:48:51.000,298,11017253,12445,0,1666716530,13133.480755979988,62.753399130000616,53600.23554576 2022-10-25,16:48:52.000,298,11017273,12805,0,1666716531,13133.440338119988,62.767497389999335,53600.16567456 2022-10-25,16:48:53.000,298,11017211,12445,0,1666716532,13133.514437529993,62.760448259999976,53600.1796488 2022-10-25,16:48:54.000,298,11017237,12605,0,1666716533,13133.554855389993,62.78159564999805,53600.19362304001 2022-10-25,16:48:55.000,298,11017238,12725,0,1666716534,13133.548119079998,62.774546519998694,53600.16567456 2022-10-25,16:48:56.000,298,11017210,12605,0,1666716535,13133.507701219998,62.79569391000405,53600.18663592 2022-10-25,16:48:57.000,298,11017269,12485,0,1666716536,13133.500964909988,62.79569391000405,53600.15868744 2022-10-25,16:48:58.000,298,11017272,12725,0,1666716537,13133.521173839988,62.760448259999976,53600.151700320006 2022-10-25,16:48:59.000,298,11017243,12405,0,1666716538,13133.575064319994,62.753399130000616,53600.2145844 2022-10-25,16:49:00.000,298,11017248,12605,0,1666716539,13133.568328009998,62.69700608999847,53600.24253288001 2022-10-25,16:49:01.000,298,11017232,12605,0,1666716540,13133.602009559989,62.67585870000039,53600.22855864 2022-10-25,16:49:02.000,298,11017240,12685,0,1666716541,13133.608745869999,62.626514790004876,53600.151700320006 2022-10-25,16:49:03.000,298,11017230,12765,0,1666716542,13133.615482179994,62.65471131000231,53600.16567456 2022-10-25,16:49:04.000,298,11017229,12805,0,1666716543,13133.521173839988,62.66880957000103,53600.130738960004 2022-10-25,16:49:05.000,298,11017254,12605,0,1666716544,13133.602009559989,62.65471131000231,53600.17266168001 2022-10-25,16:49:06.000,298,11017239,12605,0,1666716545,13133.575064319994,62.68290782999975,53600.15868744 2022-10-25,16:49:07.000,298,11017228,12565,0,1666716546,13133.554855389993,62.584220010001445,53600.18663592 2022-10-25,16:49:08.000,298,11017217,12485,0,1666716547,13133.575064319994,62.56307262000337,53600.18663592 2022-10-25,16:49:09.000,298,11017226,12405,0,1666716548,13133.575064319994,62.50667958000122,53600.20759728 2022-10-25,16:49:10.000,298,11017267,12805,0,1666716549,13133.500964909988,62.52077783999994,53600.17266168001 2022-10-25,16:49:11.000,298,11017246,12365,0,1666716550,13133.534646459993,62.47848306000378,53600.1796488 2022-10-25,16:49:12.000,298,11017200,12845,0,1666716551,13133.628954799999,62.44323740999971,53600.20759728 2022-10-25,16:49:13.000,298,11017273,12725,0,1666716552,13133.68284527999,62.44323740999971,53600.22855864 2022-10-25,16:49:14.000,298,11017243,12645,0,1666716553,13133.676108969994,62.44323740999971,53600.23554576 2022-10-25,16:49:15.000,298,11017234,12885,0,1666716554,13133.74347206999,62.407991760002915,53600.27746848 2022-10-25,16:49:16.000,298,11017221,12725,0,1666716555,13133.736735759994,62.42913915000099,53600.23554576 2022-10-25,16:49:17.000,298,11017264,12605,0,1666716556,13133.76368099999,62.45028653999907,53600.23554576 2022-10-25,16:49:18.000,298,11017264,12565,0,1666716557,13133.716526829994,62.44323740999971,53600.22855864 2022-10-25,16:49:19.000,298,11017243,12645,0,1666716558,13133.74347206999,62.47143393000442,53600.22855864 2022-10-25,16:49:20.000,298,11017262,12685,0,1666716559,13133.78388992999,62.45733566999843,53600.19362304001 2022-10-25,16:49:21.000,298,11017216,12685,0,1666716560,13133.78388992999,62.42209002000163,53600.2145844 2022-10-25,16:49:22.000,298,11017241,12645,0,1666716561,13133.82430778999,62.44323740999971,53600.22855864 2022-10-25,16:49:23.000,298,11017235,12805,0,1666716562,13133.85125303,62.42209002000163,53600.31240408001 2022-10-25,16:49:24.000,298,11017233,12365,0,1666716563,13133.87146196,62.44323740999971,53600.25650712 2022-10-25,16:49:25.000,298,11017234,12565,0,1666716564,13133.91187982,62.45028653999907,53600.29144272001 2022-10-25,16:49:26.000,298,11017262,12445,0,1666716565,13133.89167089,62.42913915000099,53600.23554576 2022-10-25,16:49:27.000,298,11017231,12605,0,1666716566,13133.90514350999,62.42209002000163,53600.24253288001 2022-10-25,16:49:28.000,298,11017220,12605,0,1666716567,13133.89167089,62.400942630003556,53600.25650712 2022-10-25,16:49:29.000,298,11017238,12685,0,1666716568,13133.86472564999,62.3938935000042,53600.24253288001 2022-10-25,16:49:30.000,298,11017249,12565,0,1666716569,13133.93208875,62.34454959000141,53600.2844556 2022-10-25,16:49:31.000,298,11017216,12605,0,1666716570,13133.938825059995,62.33750046000205,53600.2844556 2022-10-25,16:49:32.000,298,11017265,12645,0,1666716571,13134.00618815999,62.33045133000269,53600.33336544 2022-10-25,16:49:33.000,298,11017231,12485,0,1666716572,13133.999451849995,62.29520567999862,53600.263494239996 2022-10-25,16:49:34.000,298,11017242,12525,0,1666716573,13133.97250661,62.2811074199999,53600.298429840004 2022-10-25,16:49:35.000,298,11017260,12645,0,1666716574,13134.019660779995,62.25291090000246,53600.347339680004 2022-10-25,16:49:36.000,298,11017250,12565,0,1666716575,13134.02639708999,62.238812640003744,53600.37528816 2022-10-25,16:49:37.000,298,11017209,12685,0,1666716576,13134.01292447,62.22471437999775,53600.36131392001 2022-10-25,16:49:38.000,298,11017263,12525,0,1666716577,13133.99271554,62.22471437999775,53600.298429840004 2022-10-25,16:49:39.000,298,11017247,12525,0,1666716578,13134.08702387999,62.231763510004384,53600.368301040005 2022-10-25,16:49:40.000,298,11017227,12605,0,1666716579,13134.140914359996,62.189468730000954,53600.50804344001 2022-10-25,16:49:41.000,298,11017248,12485,0,1666716580,13134.208277459991,62.189468730000954,53600.39624952 2022-10-25,16:49:42.000,298,11017231,12525,0,1666716581,13134.262167939996,62.175370470002235,53600.39624952 2022-10-25,16:49:43.000,298,11017278,12485,0,1666716582,13134.316058420001,62.168321340002876,53600.38926240001 2022-10-25,16:49:44.000,298,11017258,12445,0,1666716583,13134.343003659997,62.19651786000031,53600.347339680004 2022-10-25,16:49:45.000,298,11017191,12445,0,1666716584,13134.336267350001,62.21766524999839,53600.36131392001 2022-10-25,16:49:46.000,298,11017261,12645,0,1666716585,13134.410366759992,62.21766524999839,53600.43118512 2022-10-25,16:49:47.000,298,11017226,12605,0,1666716586,13134.430575689992,62.238812640003744,53600.417210880005 2022-10-25,16:49:48.000,298,11017234,12445,0,1666716587,13134.457520930002,62.27405829000054,53600.40323664 2022-10-25,16:49:49.000,298,11017263,12605,0,1666716588,13134.470993549992,62.28815654999926,53600.41022376001 2022-10-25,16:49:50.000,298,11017269,12525,0,1666716589,13134.484466169997,62.32340220000333,53600.43118512 2022-10-25,16:49:51.000,298,11017230,12725,0,1666716590,13134.524884029997,62.37274610999884,53600.43118512 2022-10-25,16:49:52.000,298,11017264,12805,0,1666716591,13134.464257239997,62.38684437000484,53600.41022376001 2022-10-25,16:49:53.000,298,11017242,12525,0,1666716592,13134.470993549992,62.3797952399982,53600.41022376001 2022-10-25,16:49:54.000,298,11017246,12605,0,1666716593,13134.491202479992,62.44323740999971,53600.45214648 2022-10-25,16:49:55.000,298,11017241,12485,0,1666716594,13134.484466169997,62.50667958000122,53600.43118512 2022-10-25,16:49:56.000,298,11017256,12805,0,1666716595,13134.558565580002,62.541925229998014,53600.466120720004 2022-10-25,16:49:57.000,298,11017240,12645,0,1666716596,13134.524884029997,62.57012175000273,53600.43118512 2022-10-25,16:49:58.000,298,11017261,12645,0,1666716597,13134.470993549992,62.61946565999824,53600.417210880005 2022-10-25,16:49:59.000,298,11017286,12445,0,1666716598,13134.477729860002,62.70405521999783,53600.417210880005 2022-10-25,16:50:00.000,298,11017264,12685,0,1666716599,13134.457520930002,62.753399130000616,53600.48009496001 2022-10-25,16:50:01.000,298,11017296,12365,0,1666716600,13134.430575689992,62.809792170002765,53600.45913360001 2022-10-25,16:50:02.000,298,11017253,12485,0,1666716601,13134.396894140002,62.866185210004915,53600.45913360001 2022-10-25,16:50:03.000,298,11017244,12605,0,1666716602,13134.383421519997,62.92962737999915,53600.44515936 2022-10-25,16:50:04.000,298,11017260,12805,0,1666716603,13134.369948899992,63.00716780999937,53600.466120720004 2022-10-25,16:50:05.000,298,11017264,12805,0,1666716604,13134.302585799996,63.049462590002804,53600.44515936 2022-10-25,16:50:06.000,298,11017242,12965,0,1666716605,13134.255431630001,63.0847082399996,53600.424198 2022-10-25,16:50:07.000,298,11017206,12605,0,1666716606,13134.248695319991,63.14815041000111,53600.37528816 2022-10-25,16:50:08.000,298,11017231,12765,0,1666716607,13134.161123289996,63.162248669999826,53600.41022376001 2022-10-25,16:50:09.000,298,11017243,12765,0,1666716608,13134.140914359996,63.211592580002616,53600.368301040005 2022-10-25,16:50:10.000,298,11017238,12525,0,1666716609,13134.080287569996,63.211592580002616,53600.36131392001 2022-10-25,16:50:11.000,298,11017249,12685,0,1666716610,13134.080287569996,63.232739970000694,53600.36131392001 2022-10-25,16:50:12.000,298,11017273,12645,0,1666716611,13134.060078639995,63.20454345000326,53600.37528816 2022-10-25,16:50:13.000,298,11017235,12525,0,1666716612,13134.01292447,63.1974943200039,53600.417210880005 2022-10-25,16:50:14.000,298,11017231,12645,0,1666716613,13133.938825059995,63.176346929998545,53600.30541696 2022-10-25,16:50:15.000,298,11017253,12605,0,1666716614,13133.979242919995,63.169297799999185,53600.31240408001 2022-10-25,16:50:16.000,298,11017259,12685,0,1666716615,13133.94556136999,63.09175736999896,53600.32637832 2022-10-25,16:50:17.000,298,11017254,12605,0,1666716616,13133.92535243999,63.07060998000088,53600.27048136001 2022-10-25,16:50:18.000,298,11017236,12565,0,1666716617,13133.918616129995,63.05651172000216,53600.33336544 2022-10-25,16:50:19.000,298,11017270,12325,0,1666716618,13133.959033989995,62.97897129000194,53600.36131392001 2022-10-25,16:50:20.000,298,11017241,12725,0,1666716619,13133.98597922999,62.936676509998506,53600.40323664 2022-10-25,16:50:21.000,298,11017257,12765,0,1666716620,13133.99271554,62.91552912000043,53600.41022376001 2022-10-25,16:50:22.000,298,11017291,12605,0,1666716621,13133.95229768,62.873234340004274,53600.38926240001 2022-10-25,16:50:23.000,298,11017254,12565,0,1666716622,13133.979242919995,62.809792170002765,53600.32637832 2022-10-25,16:50:24.000,298,11017236,12445,0,1666716623,13133.979242919995,62.78159564999805,53600.319391200006 2022-10-25,16:50:25.000,298,11017245,12565,0,1666716624,13134.00618815999,62.71815348000382,53600.347339680004 2022-10-25,16:50:26.000,298,11017238,12405,0,1666716625,13134.07355126,62.66176044000167,53600.38926240001 2022-10-25,16:50:27.000,298,11017241,12525,0,1666716626,13134.140914359996,62.56307262000337,53600.37528816 2022-10-25,16:50:28.000,298,11017284,12685,0,1666716627,13134.221750079996,62.55602349000401,53600.43817224001 2022-10-25,16:50:29.000,298,11017249,12565,0,1666716628,13134.19480484,62.48553219000314,53600.38227528 2022-10-25,16:50:30.000,298,11017261,12485,0,1666716629,13134.161123289996,62.45028653999907,53600.30541696 2022-10-25,16:50:31.000,298,11017248,12685,0,1666716630,13134.208277459991,62.400942630003556,53600.33336544 2022-10-25,16:50:32.000,298,11017233,12645,0,1666716631,13134.390157829992,62.365696979999484,53600.41022376001 2022-10-25,16:50:33.000,298,11017211,12565,0,1666716632,13134.403630449997,62.302254809997976,53600.347339680004 2022-10-25,16:50:34.000,298,11017208,12725,0,1666716633,13134.423839379997,62.32340220000333,53600.44515936 2022-10-25,16:50:35.000,298,11017250,12645,0,1666716634,13134.464257239997,62.28815654999926,53600.41022376001 2022-10-25,16:50:36.000,298,11017253,12485,0,1666716635,13134.545092959997,62.22471437999775,53600.45913360001 2022-10-25,16:50:37.000,298,11017225,12605,0,1666716636,13134.551829269993,62.231763510004384,53600.41022376001 2022-10-25,16:50:38.000,298,11017212,12445,0,1666716637,13134.551829269993,62.21061611999903,53600.466120720004 2022-10-25,16:50:39.000,298,11017256,12645,0,1666716638,13134.612456059993,62.231763510004384,53600.4940692 2022-10-25,16:50:40.000,298,11017255,12565,0,1666716639,13134.625928679998,62.22471437999775,53600.487082080006 2022-10-25,16:50:41.000,298,11017245,12565,0,1666716640,13134.686555469998,62.25291090000246,53600.43817224001 2022-10-25,16:50:42.000,298,11017248,12685,0,1666716641,13134.598983440002,62.30930394000461,53600.44515936 2022-10-25,16:50:43.000,298,11017251,12725,0,1666716642,13134.713500709993,62.302254809997976,53600.515030560004 2022-10-25,16:50:44.000,298,11017234,12685,0,1666716643,13134.700028089988,62.30930394000461,53600.5639404 2022-10-25,16:50:45.000,298,11017271,12605,0,1666716644,13134.700028089988,62.365696979999484,53600.5639404 2022-10-25,16:50:46.000,298,11017238,12445,0,1666716645,13134.679819159988,62.45028653999907,53600.5639404 2022-10-25,16:50:47.000,298,11017257,12445,0,1666716646,13134.740445949988,62.50667958000122,53600.57092752 2022-10-25,16:50:48.000,298,11017272,12605,0,1666716647,13134.632664989993,62.626514790004876,53600.487082080006 2022-10-25,16:50:49.000,298,11017237,12605,0,1666716648,13134.679819159988,62.66880957000103,53600.515030560004 2022-10-25,16:50:50.000,298,11017228,12605,0,1666716649,13134.686555469998,62.753399130000616,53600.52900480001 2022-10-25,16:50:51.000,298,11017241,12605,0,1666716650,13134.666346539998,62.774546519998694,53600.57791464001 2022-10-25,16:50:52.000,298,11017272,12645,0,1666716651,13134.693291779993,62.90143086000171,53600.633811600004 2022-10-25,16:50:53.000,298,11017286,12565,0,1666716652,13134.700028089988,62.943725639997865,53600.633811600004 2022-10-25,16:50:54.000,298,11017251,12765,0,1666716653,13134.652873919993,63.035364330004086,53600.62682448001 2022-10-25,16:50:55.000,298,11017247,12605,0,1666716654,13134.632664989993,63.09175736999896,53600.64778584001 2022-10-25,16:50:56.000,298,11017264,12645,0,1666716655,13134.598983440002,63.14110128000175,53600.66176008 2022-10-25,16:50:57.000,298,11017193,12485,0,1666716656,13134.619192370003,63.183396059997904,53600.64079872 2022-10-25,16:50:58.000,298,11017275,12525,0,1666716657,13134.592247129993,63.218641710001975,53600.61983736 2022-10-25,16:50:59.000,298,11017257,12445,0,1666716658,13134.572038199993,63.26093648999813,53600.64079872 2022-10-25,16:51:00.000,298,11017234,12405,0,1666716659,13134.565301889997,63.32437865999964,53600.654772960006 2022-10-25,16:51:01.000,298,11017253,12645,0,1666716660,13134.464257239997,63.331427789999,53600.62682448001 2022-10-25,16:51:02.000,298,11017247,12845,0,1666716661,13134.457520930002,63.35257518000435,53600.5639404 2022-10-25,16:51:03.000,298,11017247,12805,0,1666716662,13134.376685210002,63.345526049997716,53600.52900480001 2022-10-25,16:51:04.000,298,11017237,12525,0,1666716663,13134.423839379997,63.331427789999,53600.55695328001 2022-10-25,16:51:05.000,298,11017243,12565,0,1666716664,13134.450784619992,63.28208388000348,53600.62682448001 2022-10-25,16:51:06.000,298,11017261,12725,0,1666716665,13134.450784619992,63.275034750004124,53600.64778584001 2022-10-25,16:51:07.000,298,11017218,12725,0,1666716666,13134.437312000002,63.232739970000694,53600.6687472 2022-10-25,16:51:08.000,298,11017232,12685,0,1666716667,13134.423839379997,63.19044519000454,53600.62682448001 2022-10-25,16:51:09.000,298,11017280,12525,0,1666716668,13134.477729860002,63.14815041000111,53600.64778584001 2022-10-25,16:51:10.000,298,11017219,12565,0,1666716669,13134.477729860002,63.0847082399996,53600.654772960006 2022-10-25,16:51:11.000,298,11017222,12725,0,1666716670,13134.545092959997,63.00716780999937,53600.64079872 2022-10-25,16:51:12.000,298,11017225,12525,0,1666716671,13134.551829269993,62.943725639997865,53600.6687472 2022-10-25,16:51:13.000,298,11017235,12765,0,1666716672,13134.545092959997,62.89438173000235,53600.6687472 2022-10-25,16:51:14.000,298,11017284,12845,0,1666716673,13134.551829269993,62.85208694999892,53600.61983736 2022-10-25,16:51:15.000,298,11017243,12445,0,1666716674,13134.551829269993,62.78159564999805,53600.703682800005 2022-10-25,16:51:16.000,298,11017221,12885,0,1666716675,13134.578774510002,62.67585870000039,53600.71765704 2022-10-25,16:51:17.000,298,11017225,12605,0,1666716676,13134.659610229988,62.57012175000273,53600.73163128 2022-10-25,16:51:18.000,298,11017281,12525,0,1666716677,13134.598983440002,62.48553219000314,53600.73163128 2022-10-25,16:51:19.000,298,11017270,12605,0,1666716678,13134.538356650002,62.415040890002274,53600.71066992 2022-10-25,16:51:20.000,298,11017228,12445,0,1666716679,13134.551829269993,62.32340220000333,53600.72464416001 2022-10-25,16:51:21.000,298,11017277,12565,0,1666716680,13134.585510819998,62.238812640003744,53600.7386184 2022-10-25,16:51:22.000,298,11017249,12565,0,1666716681,13134.592247129993,62.168321340002876,53600.76656688 2022-10-25,16:51:23.000,298,11017221,12645,0,1666716682,13134.619192370003,62.06963352000457,53600.78054112 2022-10-25,16:51:24.000,298,11017256,12645,0,1666716683,13134.565301889997,62.006191350003064,53600.77355400001 2022-10-25,16:51:25.000,298,11017247,12645,0,1666716684,13134.639401300003,61.92865092000284,53600.81547672001 2022-10-25,16:51:26.000,298,11017252,12525,0,1666716685,13134.592247129993,61.85815962000197,53600.82945096 2022-10-25,16:51:27.000,298,11017223,12405,0,1666716686,13134.625928679998,61.81586483999854,53600.81547672001 2022-10-25,16:51:28.000,298,11017244,12405,0,1666716687,13134.545092959997,61.73832440999831,53600.75957976 2022-10-25,16:51:29.000,298,11017204,12565,0,1666716688,13134.565301889997,61.67488224000408,53600.78054112 2022-10-25,16:51:30.000,298,11017220,12725,0,1666716689,13134.598983440002,61.66783311000472,53600.84342520001 2022-10-25,16:51:31.000,298,11017192,12805,0,1666716690,13134.565301889997,61.60439094000321,53600.83643808 2022-10-25,16:51:32.000,298,11017253,12805,0,1666716691,13134.545092959997,61.590292680004495,53600.83643808 2022-10-25,16:51:33.000,298,11017211,12525,0,1666716692,13134.646137609998,61.51980138000363,53600.92727064 2022-10-25,16:51:34.000,298,11017266,12645,0,1666716693,13134.518147720002,61.533899640002346,53600.84342520001 2022-10-25,16:51:35.000,298,11017239,12685,0,1666716694,13134.565301889997,61.51980138000363,53600.81547672001 2022-10-25,16:51:36.000,298,11017258,12685,0,1666716695,13134.518147720002,61.547997900001064,53600.84342520001 2022-10-25,16:51:37.000,298,11017255,12605,0,1666716696,13134.592247129993,61.52685051000299,53600.871373680005 2022-10-25,16:51:38.000,298,11017241,12565,0,1666716697,13134.545092959997,61.533899640002346,53600.86438656001 2022-10-25,16:51:39.000,298,11017250,12605,0,1666716698,13134.524884029997,61.51275225000427,53600.83643808 2022-10-25,16:51:40.000,298,11017238,12565,0,1666716699,13134.545092959997,61.51275225000427,53600.85739944 2022-10-25,16:51:41.000,298,11017227,12645,0,1666716700,13134.612456059993,61.50570312000491,53600.86438656001 2022-10-25,16:51:42.000,298,11017279,12605,0,1666716701,13134.592247129993,61.47045747000084,53600.84342520001 2022-10-25,16:51:43.000,298,11017276,12805,0,1666716702,13134.612456059993,61.4775066000002,53600.850412320004 2022-10-25,16:51:44.000,298,11017213,12325,0,1666716703,13134.585510819998,61.43521182000404,53600.79451536001 2022-10-25,16:51:45.000,298,11017223,12805,0,1666716704,13134.605719749998,61.45635921000212,53600.78752824 2022-10-25,16:51:46.000,298,11017242,12525,0,1666716705,13134.639401300003,61.47045747000084,53600.91329640001 2022-10-25,16:51:47.000,298,11017279,12805,0,1666716706,13134.679819159988,61.4422609500034,53600.871373680005 2022-10-25,16:51:48.000,298,11017236,12605,0,1666716707,13134.646137609998,61.41406442999869,53600.89932216 2022-10-25,16:51:49.000,298,11017223,12605,0,1666716708,13134.700028089988,61.40701529999933,53600.83643808 2022-10-25,16:51:50.000,298,11017260,12765,0,1666716709,13134.686555469998,61.34357312999782,53600.871373680005 2022-10-25,16:51:51.000,298,11017269,12645,0,1666716710,13134.673082849993,61.28718009000295,53600.89233504001 2022-10-25,16:51:52.000,298,11017263,12565,0,1666716711,13134.652873919993,61.28718009000295,53600.85739944 2022-10-25,16:51:53.000,298,11017284,12405,0,1666716712,13134.713500709993,61.27308183000423,53600.850412320004 2022-10-25,16:51:54.000,298,11017236,12605,0,1666716713,13134.686555469998,61.20259053000336,53600.86438656001 2022-10-25,16:51:55.000,298,11017227,12365,0,1666716714,13134.760654879989,61.17439400999865,53600.84342520001 2022-10-25,16:51:56.000,298,11017219,12525,0,1666716715,13134.828017979999,61.10390270999778,53600.91329640001 2022-10-25,16:51:57.000,298,11017231,12445,0,1666716716,13134.861699529989,61.089804449999065,53600.91329640001 2022-10-25,16:51:58.000,298,11017261,12605,0,1666716717,13134.929062629999,61.00521488999948,53600.93425776 2022-10-25,16:51:59.000,298,11017211,12565,0,1666716718,13134.868435839999,60.962920110003324,53600.850412320004 2022-10-25,16:52:00.000,298,11017240,12605,0,1666716719,13134.881908459989,60.8853796800031,53600.86438656001 2022-10-25,16:52:01.000,298,11017245,12885,0,1666716720,13134.976216799994,60.864232289997744,53600.96220624001 2022-10-25,16:52:02.000,298,11017249,12645,0,1666716721,13134.98295310999,60.82193751000159,53600.97618048 2022-10-25,16:52:03.000,298,11017253,12805,0,1666716722,13134.956007869994,60.7725935999988,53600.91329640001 2022-10-25,16:52:04.000,298,11017221,12645,0,1666716723,13135.04357989999,60.680954909999855,53600.96220624001 2022-10-25,16:52:05.000,298,11017221,12525,0,1666716724,13135.036843589995,60.6386601300037,53600.95521912 2022-10-25,16:52:06.000,298,11017265,12805,0,1666716725,13135.05031621,60.58226709000155,53601.03207744001 2022-10-25,16:52:07.000,298,11017219,12605,0,1666716726,13135.04357989999,60.56816883000283,53600.97618048 2022-10-25,16:52:08.000,298,11017235,12405,0,1666716727,13134.96948049,60.511775790000684,53600.95521912 2022-10-25,16:52:09.000,298,11017241,12845,0,1666716728,13134.98295310999,60.490628400002606,53600.969193360004 2022-10-25,16:52:10.000,298,11017241,12485,0,1666716729,13134.98295310999,60.42013710000174,53601.06002592001 2022-10-25,16:52:11.000,298,11017230,12525,0,1666716730,13134.976216799994,60.34259667000151,53601.06002592001 2022-10-25,16:52:12.000,298,11017261,12525,0,1666716731,13134.956007869994,60.30735102000472,53601.087974400005 2022-10-25,16:52:13.000,298,11017268,12645,0,1666716732,13134.875172149994,60.33554754000215,53601.04605168 2022-10-25,16:52:14.000,298,11017272,12645,0,1666716733,13134.848226909999,60.321449280003435,53601.01111608001 2022-10-25,16:52:15.000,298,11017239,12565,0,1666716734,13134.868435839999,60.30030188999808,53601.00412896 2022-10-25,16:52:16.000,298,11017272,12445,0,1666716735,13134.821281669989,60.30030188999808,53601.018103200004 2022-10-25,16:52:17.000,298,11017263,12685,0,1666716736,13134.767391189998,60.34259667000151,53601.04605168 2022-10-25,16:52:18.000,298,11017274,12645,0,1666716737,13134.767391189998,60.38489144999767,53601.0530388 2022-10-25,16:52:19.000,298,11017267,12605,0,1666716738,13134.706764399998,60.4271862300011,53601.018103200004 2022-10-25,16:52:20.000,298,11017217,12445,0,1666716739,13134.713500709993,60.462431879997894,53601.0530388 2022-10-25,16:52:21.000,298,11017249,12845,0,1666716740,13134.612456059993,60.51882492000004,53600.99714184 2022-10-25,16:52:22.000,298,11017294,12605,0,1666716741,13134.646137609998,60.554070570004114,53601.039064560005 2022-10-25,16:52:23.000,298,11017232,12845,0,1666716742,13134.592247129993,60.58931622000091,53601.039064560005 2022-10-25,16:52:24.000,298,11017262,12525,0,1666716743,13134.477729860002,60.64570926000306,53600.98316760001 2022-10-25,16:52:25.000,298,11017246,12605,0,1666716744,13134.497938790002,60.63161100000434,53600.969193360004 2022-10-25,16:52:26.000,298,11017238,12885,0,1666716745,13134.518147720002,60.680954909999855,53600.97618048 2022-10-25,16:52:27.000,298,11017246,12445,0,1666716746,13134.531620339993,60.723249690003286,53600.990154720006 2022-10-25,16:52:28.000,298,11017242,12645,0,1666716747,13134.491202479992,60.730298820002645,53600.990154720006 2022-10-25,16:52:29.000,298,11017282,12605,0,1666716748,13134.470993549992,60.70210229999793,53600.96220624001 2022-10-25,16:52:30.000,298,11017284,12565,0,1666716749,13134.417103070002,60.730298820002645,53600.93425776 2022-10-25,16:52:31.000,298,11017286,12525,0,1666716750,13134.457520930002,60.75144621000072,53600.92727064 2022-10-25,16:52:32.000,298,11017211,12645,0,1666716751,13134.417103070002,60.737347950002004,53600.89932216 2022-10-25,16:52:33.000,298,11017214,12525,0,1666716752,13134.343003659997,60.75144621000072,53600.81547672001 2022-10-25,16:52:34.000,298,11017262,12565,0,1666716753,13134.356476280002,60.71620056000393,53600.90630928 2022-10-25,16:52:35.000,298,11017252,12645,0,1666716754,13134.369948899992,60.71620056000393,53600.89233504001 2022-10-25,16:52:36.000,298,11017221,12605,0,1666716755,13134.403630449997,60.60341447999963,53600.94124488001 2022-10-25,16:52:37.000,298,11017209,12605,0,1666716756,13134.396894140002,60.60341447999963,53600.93425776 2022-10-25,16:52:38.000,298,11017274,12445,0,1666716757,13134.349739969992,60.53997230999812,53600.871373680005 2022-10-25,16:52:39.000,298,11017234,12605,0,1666716758,13134.268904249991,60.48357927000325,53600.79451536001 2022-10-25,16:52:40.000,298,11017292,12365,0,1666716759,13134.248695319991,60.455382749998535,53600.801502480004 2022-10-25,16:52:41.000,298,11017267,12645,0,1666716760,13134.343003659997,60.441284489999816,53600.850412320004 2022-10-25,16:52:42.000,298,11017264,12565,0,1666716761,13134.356476280002,60.38489144999767,53600.85739944 2022-10-25,16:52:43.000,298,11017248,12805,0,1666716762,13134.336267350001,60.34964580000087,53600.78752824 2022-10-25,16:52:44.000,298,11017226,12565,0,1666716763,13134.396894140002,60.328498410002794,53600.79451536001 2022-10-25,16:52:45.000,298,11017234,12965,0,1666716764,13134.343003659997,60.25800711000193,53600.75957976 2022-10-25,16:52:46.000,298,11017303,12405,0,1666716765,13134.390157829992,60.24390885000321,53600.75957976 2022-10-25,16:52:47.000,298,11017220,12725,0,1666716766,13134.363212589997,60.18751581000106,53600.75957976 2022-10-25,16:52:48.000,298,11017228,12485,0,1666716767,13134.363212589997,60.152270160004264,53600.6687472 2022-10-25,16:52:49.000,298,11017258,12725,0,1666716768,13134.363212589997,60.102926250001474,53600.74560552001 2022-10-25,16:52:50.000,298,11017289,12605,0,1666716769,13134.356476280002,60.095877120002115,53600.752592640005 2022-10-25,16:52:51.000,298,11017232,12565,0,1666716770,13134.430575689992,60.06063146999804,53600.752592640005 2022-10-25,16:52:52.000,298,11017263,12645,0,1666716771,13134.417103070002,60.01833669000189,53600.77355400001 2022-10-25,16:52:53.000,298,11017271,12325,0,1666716772,13134.417103070002,60.02538582000125,53600.75957976 2022-10-25,16:52:54.000,298,11017241,12525,0,1666716773,13134.383421519997,60.02538582000125,53600.67573432001 2022-10-25,16:52:55.000,298,11017249,12725,0,1666716774,13134.363212589997,60.039484079999966,53600.6687472 2022-10-25,16:52:56.000,298,11017274,12405,0,1666716775,13134.356476280002,60.039484079999966,53600.71066992 2022-10-25,16:52:57.000,298,11017240,12565,0,1666716776,13134.450784619992,60.00423843000317,53600.73163128 2022-10-25,16:52:58.000,298,11017231,12645,0,1666716777,13134.457520930002,60.01833669000189,53600.71765704 2022-10-25,16:52:59.000,298,11017190,12805,0,1666716778,13134.444048309997,59.99014017000445,53600.752592640005 2022-10-25,16:53:00.000,298,11017276,12605,0,1666716779,13134.437312000002,60.01128756000253,53600.71765704 2022-10-25,16:53:01.000,298,11017267,12885,0,1666716780,13134.497938790002,60.01128756000253,53600.752592640005 2022-10-25,16:53:02.000,298,11017240,12645,0,1666716781,13134.524884029997,60.01128756000253,53600.682721440004 2022-10-25,16:53:03.000,298,11017237,12485,0,1666716782,13134.484466169997,60.039484079999966,53600.64079872 2022-10-25,16:53:04.000,298,11017272,12685,0,1666716783,13134.423839379997,60.053582339998684,53600.61983736 2022-10-25,16:53:05.000,298,11017211,12685,0,1666716784,13134.450784619992,60.081778860003396,53600.61285024 2022-10-25,16:53:06.000,298,11017252,12445,0,1666716785,13134.491202479992,60.07472973000404,53600.654772960006 2022-10-25,16:53:07.000,298,11017212,12445,0,1666716786,13134.450784619992,60.07472973000404,53600.62682448001 2022-10-25,16:53:08.000,298,11017267,12565,0,1666716787,13134.518147720002,60.046533209999325,53600.633811600004 2022-10-25,16:53:09.000,298,11017238,12605,0,1666716788,13134.578774510002,60.06768060000468,53600.654772960006 2022-10-25,16:53:10.000,298,11017286,12725,0,1666716789,13134.538356650002,60.088827990002756,53600.71066992 2022-10-25,16:53:11.000,298,11017274,12685,0,1666716790,13134.585510819998,60.10997538000083,53600.598876 2022-10-25,16:53:12.000,298,11017275,12485,0,1666716791,13134.612456059993,60.152270160004264,53600.64079872 2022-10-25,16:53:13.000,298,11017231,12805,0,1666716792,13134.592247129993,60.18751581000106,53600.55695328001 2022-10-25,16:53:14.000,298,11017238,12605,0,1666716793,13134.545092959997,60.17341755000234,53600.57092752 2022-10-25,16:53:15.000,298,11017234,12605,0,1666716794,13134.619192370003,60.16636842000298,53600.6687472 2022-10-25,16:53:16.000,298,11017217,12405,0,1666716795,13134.612456059993,60.20866319999914,53600.61983736 2022-10-25,16:53:17.000,298,11017223,12565,0,1666716796,13134.666346539998,60.22981059000449,53600.598876 2022-10-25,16:53:18.000,298,11017276,12845,0,1666716797,13134.592247129993,60.279154500000004,53600.50804344001 2022-10-25,16:53:19.000,298,11017280,12845,0,1666716798,13134.592247129993,60.328498410002794,53600.61285024 2022-10-25,16:53:20.000,298,11017198,12445,0,1666716799,13134.578774510002,60.3919405800043,53600.61285024 2022-10-25,16:53:21.000,298,11017215,12565,0,1666716800,13134.565301889997,60.43423536000046,53600.584901760005 2022-10-25,16:53:22.000,298,11017247,12565,0,1666716801,13134.545092959997,60.51882492000004,53600.633811600004 2022-10-25,16:53:23.000,298,11017231,12485,0,1666716802,13134.524884029997,60.53292317999876,53600.598876 2022-10-25,16:53:24.000,298,11017243,12405,0,1666716803,13134.551829269993,60.58226709000155,53600.54996616 2022-10-25,16:53:25.000,298,11017261,12805,0,1666716804,13134.558565580002,60.65275839000242,53600.5639404 2022-10-25,16:53:26.000,298,11017193,12485,0,1666716805,13134.565301889997,60.70210229999793,53600.55695328001 2022-10-25,16:53:27.000,298,11017228,12605,0,1666716806,13134.572038199993,60.74439708000136,53600.62682448001 2022-10-25,16:53:28.000,298,11017259,12645,0,1666716807,13134.524884029997,60.79374099000415,53600.50804344001 2022-10-25,16:53:29.000,298,11017220,12525,0,1666716808,13134.470993549992,60.81488838000223,53600.54297904 2022-10-25,16:53:30.000,298,11017234,12485,0,1666716809,13134.524884029997,60.850134029999026,53600.54996616 2022-10-25,16:53:31.000,298,11017280,12485,0,1666716810,13134.551829269993,60.87128142000438,53600.54297904 2022-10-25,16:53:32.000,298,11017239,12765,0,1666716811,13134.558565580002,60.899477940001816,53600.59188888 2022-10-25,16:53:33.000,298,11017240,12285,0,1666716812,13134.632664989993,60.93472358999861,53600.54996616 2022-10-25,16:53:34.000,298,11017259,12605,0,1666716813,13134.491202479992,61.0193131499982,53600.45913360001 2022-10-25,16:53:35.000,298,11017196,12485,0,1666716814,13134.551829269993,60.99816576000012,53600.487082080006 2022-10-25,16:53:36.000,298,11017257,12565,0,1666716815,13134.619192370003,61.02636228000483,53600.59188888 2022-10-25,16:53:37.000,298,11017231,12645,0,1666716816,13134.632664989993,61.04750967000291,53600.54996616 2022-10-25,16:53:38.000,298,11017286,12525,0,1666716817,13134.646137609998,61.06865706000099,53600.515030560004 2022-10-25,16:53:39.000,298,11017259,12565,0,1666716818,13134.639401300003,61.04750967000291,53600.59188888 2022-10-25,16:53:40.000,298,11017218,12525,0,1666716819,13134.700028089988,61.06865706000099,53600.633811600004 2022-10-25,16:53:41.000,298,11017210,12725,0,1666716820,13134.740445949988,61.075706190000346,53600.584901760005 2022-10-25,16:53:42.000,298,11017259,12565,0,1666716821,13134.720237019988,61.11800097000378,53600.57092752 2022-10-25,16:53:43.000,298,11017231,12565,0,1666716822,13134.693291779993,61.096853579998424,53600.54297904 2022-10-25,16:53:44.000,298,11017250,12325,0,1666716823,13134.659610229988,61.146197490001214,53600.50105632 2022-10-25,16:53:45.000,298,11017248,12645,0,1666716824,13134.693291779993,61.18144313999801,53600.45913360001 2022-10-25,16:53:46.000,298,11017265,12725,0,1666716825,13134.740445949988,61.20259053000336,53600.52900480001 2022-10-25,16:53:47.000,298,11017274,12765,0,1666716826,13134.760654879989,61.20259053000336,53600.5639404 2022-10-25,16:53:48.000,298,11017270,12485,0,1666716827,13134.706764399998,61.22373792000144,53600.45913360001 2022-10-25,16:53:49.000,298,11017256,12565,0,1666716828,13134.666346539998,61.24488530999952,53600.43817224001 2022-10-25,16:53:50.000,298,11017291,12605,0,1666716829,13134.686555469998,61.24488530999952,53600.4940692 2022-10-25,16:53:51.000,298,11017238,12485,0,1666716830,13134.693291779993,61.27308183000423,53600.48009496001 2022-10-25,16:53:52.000,298,11017263,12565,0,1666716831,13134.646137609998,61.26603270000487,53600.515030560004 2022-10-25,16:53:53.000,298,11017260,12565,0,1666716832,13134.646137609998,61.28718009000295,53600.4940692 2022-10-25,16:53:54.000,298,11017279,12765,0,1666716833,13134.612456059993,61.38586791000125,53600.417210880005 2022-10-25,16:53:55.000,298,11017220,12685,0,1666716834,13134.612456059993,61.371769650002534,53600.466120720004 2022-10-25,16:53:56.000,298,11017290,12525,0,1666716835,13134.646137609998,61.42816269000468,53600.515030560004 2022-10-25,16:53:57.000,298,11017245,12725,0,1666716836,13134.625928679998,61.4422609500034,53600.50804344001 2022-10-25,16:53:58.000,298,11017255,12685,0,1666716837,13134.598983440002,61.45635921000212,53600.47310784 2022-10-25,16:53:59.000,298,11017250,12605,0,1666716838,13134.572038199993,61.4422609500034,53600.40323664 2022-10-25,16:54:00.000,298,11017267,12565,0,1666716839,13134.538356650002,61.491604859998915,53600.417210880005 2022-10-25,16:54:01.000,298,11017276,12485,0,1666716840,13134.585510819998,61.50570312000491,53600.39624952 2022-10-25,16:54:02.000,298,11017311,12725,0,1666716841,13134.578774510002,61.533899640002346,53600.43817224001 2022-10-25,16:54:03.000,298,11017297,12645,0,1666716842,13134.531620339993,61.540948770001705,53600.38926240001 2022-10-25,16:54:04.000,298,11017238,12645,0,1666716843,13134.578774510002,61.50570312000491,53600.38227528 2022-10-25,16:54:05.000,298,11017264,12485,0,1666716844,13134.578774510002,61.484555729999556,53600.39624952 2022-10-25,16:54:06.000,298,11017277,12685,0,1666716845,13134.538356650002,61.4422609500034,53600.38926240001 2022-10-25,16:54:07.000,298,11017235,12605,0,1666716846,13134.538356650002,61.43521182000404,53600.38926240001 2022-10-25,16:54:08.000,298,11017276,12645,0,1666716847,13134.551829269993,61.37881878000189,53600.347339680004 2022-10-25,16:54:09.000,298,11017251,12685,0,1666716848,13134.578774510002,61.357671390003816,53600.319391200006 2022-10-25,16:54:10.000,298,11017229,12445,0,1666716849,13134.545092959997,61.33652399999846,53600.368301040005 2022-10-25,16:54:11.000,298,11017269,12805,0,1666716850,13134.619192370003,61.26603270000487,53600.43817224001 2022-10-25,16:54:12.000,298,11017232,12525,0,1666716851,13134.652873919993,61.24488530999952,53600.43817224001 2022-10-25,16:54:13.000,298,11017222,12565,0,1666716852,13134.679819159988,61.23783618000016,53600.38227528 2022-10-25,16:54:14.000,298,11017248,12565,0,1666716853,13134.652873919993,61.20259053000336,53600.2844556 2022-10-25,16:54:15.000,298,11017308,12605,0,1666716854,13134.747182259998,61.20259053000336,53600.34035256001 2022-10-25,16:54:16.000,298,11017241,12525,0,1666716855,13134.713500709993,61.22373792000144,53600.3543268 2022-10-25,16:54:17.000,298,11017228,12765,0,1666716856,13134.747182259998,61.22373792000144,53600.3543268 2022-10-25,16:54:18.000,298,11017247,12725,0,1666716857,13134.693291779993,61.24488530999952,53600.319391200006 2022-10-25,16:54:19.000,298,11017240,12365,0,1666716858,13134.679819159988,61.29422922000231,53600.29144272001 2022-10-25,16:54:20.000,298,11017213,12645,0,1666716859,13134.774127499993,61.308327480001026,53600.38926240001 2022-10-25,16:54:21.000,298,11017206,12965,0,1666716860,13134.834754289994,61.322425739999744,53600.40323664 2022-10-25,16:54:22.000,298,11017256,12725,0,1666716861,13134.807809049998,61.3294748699991,53600.319391200006 2022-10-25,16:54:23.000,298,11017224,12485,0,1666716862,13134.801072739989,61.37881878000189,53600.34035256001 2022-10-25,16:54:24.000,298,11017224,12485,0,1666716863,13134.774127499993,61.38586791000125,53600.319391200006 2022-10-25,16:54:25.000,298,11017242,12605,0,1666716864,13134.760654879989,61.44931008000276,53600.34035256001 2022-10-25,16:54:26.000,298,11017276,12805,0,1666716865,13134.834754289994,61.46340834000148,53600.32637832 2022-10-25,16:54:27.000,298,11017234,12565,0,1666716866,13134.881908459989,61.50570312000491,53600.417210880005 2022-10-25,16:54:28.000,298,11017222,12645,0,1666716867,13134.841490599989,61.56209615999978,53600.347339680004 2022-10-25,16:54:29.000,298,11017260,12605,0,1666716868,13134.821281669989,61.61848920000193,53600.32637832 2022-10-25,16:54:30.000,298,11017280,12685,0,1666716869,13134.875172149994,61.69602963000216,53600.36131392001 2022-10-25,16:54:31.000,298,11017278,12525,0,1666716870,13134.868435839999,61.74537353999767,53600.33336544 2022-10-25,16:54:32.000,298,11017221,12245,0,1666716871,13134.854963219994,61.7876683200011,53600.37528816 2022-10-25,16:54:33.000,298,11017250,12605,0,1666716872,13134.888644769999,61.8229139699979,53600.34035256001 2022-10-25,16:54:34.000,298,11017228,12725,0,1666716873,13134.828017979999,61.900454399998125,53600.249520000005 2022-10-25,16:54:35.000,298,11017244,12605,0,1666716874,13134.90211738999,61.893405269998766,53600.319391200006 2022-10-25,16:54:36.000,298,11017271,12445,0,1666716875,13134.834754289994,61.92865092000284,53600.34035256001 2022-10-25,16:54:37.000,298,11017260,12965,0,1666716876,13134.929062629999,61.956847440000274,53600.3543268 2022-10-25,16:54:38.000,298,11017308,12965,0,1666716877,13134.868435839999,61.992093090004346,53600.27746848 2022-10-25,16:54:39.000,298,11017213,12925,0,1666716878,13134.92232631999,62.04143699999986,53600.347339680004 2022-10-25,16:54:40.000,298,11017224,12485,0,1666716879,13134.875172149994,62.06963352000457,53600.33336544 2022-10-25,16:54:41.000,298,11017261,12485,0,1666716880,13134.929062629999,62.04848612999922,53600.38926240001 2022-10-25,16:54:42.000,298,11017269,12565,0,1666716881,13134.881908459989,62.09783004000201,53600.31240408001 2022-10-25,16:54:43.000,298,11017217,12445,0,1666716882,13134.895381079994,62.08373178000329,53600.34035256001 2022-10-25,16:54:44.000,298,11017269,12645,0,1666716883,13134.976216799994,62.08373178000329,53600.36131392001 2022-10-25,16:54:45.000,298,11017256,12805,0,1666716884,13134.96948049,62.07668265000393,53600.368301040005 2022-10-25,16:54:46.000,298,11017255,12485,0,1666716885,13134.96274417999,62.06963352000457,53600.38926240001 2022-10-25,16:54:47.000,298,11017276,12525,0,1666716886,13134.935798939994,62.04848612999922,53600.33336544 2022-10-25,16:54:48.000,298,11017227,12645,0,1666716887,13134.976216799994,62.02733874000114,53600.319391200006 2022-10-25,16:54:49.000,298,11017300,12685,0,1666716888,13135.02337096999,61.97799482999835,53600.417210880005 2022-10-25,16:54:50.000,298,11017276,12805,0,1666716889,13135.05031621,61.97094569999899,53600.36131392001 2022-10-25,16:54:51.000,298,11017218,12645,0,1666716890,13135.036843589995,61.88635613999941,53600.39624952 2022-10-25,16:54:52.000,298,11017275,12725,0,1666716891,13135.07052514,61.83701223000389,53600.41022376001 2022-10-25,16:54:53.000,298,11017242,12605,0,1666716892,13135.077261449995,61.81586483999854,53600.40323664 2022-10-25,16:54:54.000,298,11017233,12645,0,1666716893,13135.077261449995,61.759471800003666,53600.3543268 2022-10-25,16:54:55.000,298,11017254,12485,0,1666716894,13135.13115193,61.64668571999937,53600.424198 2022-10-25,16:54:56.000,298,11017261,12565,0,1666716895,13135.13115193,61.56209615999978,53600.424198 2022-10-25,16:54:57.000,298,11017221,12445,0,1666716896,13135.21198765,61.484555729999556,53600.38227528 2022-10-25,16:54:58.000,298,11017289,12645,0,1666716897,13135.20525133999,61.4422609500034,53600.466120720004 2022-10-25,16:54:59.000,298,11017275,12605,0,1666716898,13135.21198765,61.357671390003816,53600.45214648 2022-10-25,16:55:00.000,298,11017279,12805,0,1666716899,13135.25240551,61.28718009000295,53600.424198 2022-10-25,16:55:01.000,298,11017296,12525,0,1666716900,13135.29282337,61.20259053000336,53600.45214648 2022-10-25,16:55:02.000,298,11017299,12685,0,1666716901,13135.26587812999,61.16734487999929,53600.40323664 2022-10-25,16:55:03.000,298,11017236,12605,0,1666716902,13135.30629598999,61.11095184000442,53600.45214648 2022-10-25,16:55:04.000,298,11017234,12805,0,1666716903,13135.27261444,61.082755319999706,53600.37528816 2022-10-25,16:55:05.000,298,11017275,12765,0,1666716904,13135.238932889995,61.04750967000291,53600.33336544 2022-10-25,16:55:06.000,298,11017250,12645,0,1666716905,13135.299559679996,61.06160793000163,53600.38926240001 2022-10-25,16:55:07.000,298,11017288,12645,0,1666716906,13135.37365909,61.03341141000419,53600.44515936 2022-10-25,16:55:08.000,298,11017223,12725,0,1666716907,13135.30629598999,61.04750967000291,53600.3543268 2022-10-25,16:55:09.000,298,11017255,12565,0,1666716908,13135.346713849991,61.04046054000355,53600.39624952 2022-10-25,16:55:10.000,298,11017227,12645,0,1666716909,13135.380395399996,61.03341141000419,53600.38227528 2022-10-25,16:55:11.000,298,11017264,12645,0,1666716910,13135.407340639991,61.0193131499982,53600.347339680004 2022-10-25,16:55:12.000,298,11017258,12405,0,1666716911,13135.37365909,61.04046054000355,53600.34035256001 2022-10-25,16:55:13.000,298,11017277,12565,0,1666716912,13135.387131709991,60.99816576000012,53600.37528816 2022-10-25,16:55:14.000,298,11017229,12485,0,1666716913,13135.39386802,61.05455880000227,53600.347339680004 2022-10-25,16:55:15.000,298,11017244,12605,0,1666716914,13135.501648979996,61.05455880000227,53600.298429840004 2022-10-25,16:55:16.000,298,11017228,12645,0,1666716915,13135.555539460001,61.075706190000346,53600.40323664 2022-10-25,16:55:17.000,298,11017238,12525,0,1666716916,13135.542066839997,61.04046054000355,53600.368301040005 2022-10-25,16:55:18.000,298,11017257,12885,0,1666716917,13135.602693629997,61.096853579998424,53600.3543268 2022-10-25,16:55:19.000,298,11017250,12565,0,1666716918,13135.622902559997,61.075706190000346,53600.37528816 2022-10-25,16:55:20.000,298,11017259,12605,0,1666716919,13135.616166250002,61.089804449999065,53600.319391200006 2022-10-25,16:55:21.000,298,11017279,12645,0,1666716920,13135.690265659992,61.02636228000483,53600.319391200006 2022-10-25,16:55:22.000,298,11017252,12645,0,1666716921,13135.744156139997,61.075706190000346,53600.38926240001 2022-10-25,16:55:23.000,298,11017243,12605,0,1666716922,13135.804782929998,61.06865706000099,53600.368301040005 2022-10-25,16:55:24.000,298,11017277,12605,0,1666716923,13135.831728169993,61.02636228000483,53600.37528816 2022-10-25,16:55:25.000,298,11017219,12645,0,1666716924,13135.919300199988,60.9840675000014,53600.38926240001 2022-10-25,16:55:26.000,298,11017254,12485,0,1666716925,13135.926036509998,60.99816576000012,53600.38227528 2022-10-25,16:55:27.000,298,11017259,12565,0,1666716926,13135.966454369998,60.8853796800031,53600.36131392001 2022-10-25,16:55:28.000,298,11017300,12445,0,1666716927,13135.966454369998,60.899477940001816,53600.319391200006 2022-10-25,16:55:29.000,298,11017280,12605,0,1666716928,13135.986663299998,60.82193751000159,53600.319391200006 2022-10-25,16:55:30.000,298,11017289,12605,0,1666716929,13136.006872229998,60.786691860004794,53600.319391200006 2022-10-25,16:55:31.000,298,11017233,12525,0,1666716930,13136.087707949999,60.730298820002645,53600.368301040005 2022-10-25,16:55:32.000,298,11017292,12565,0,1666716931,13136.134862119994,60.69505316999857,53600.38227528 2022-10-25,16:55:33.000,298,11017271,12685,0,1666716932,13136.14159842999,60.63161100000434,53600.38227528 2022-10-25,16:55:34.000,298,11017261,12565,0,1666716933,13136.101180569989,60.547021440004755,53600.2844556 2022-10-25,16:55:35.000,298,11017287,12725,0,1666716934,13136.155071049994,60.547021440004755,53600.31240408001 2022-10-25,16:55:36.000,298,11017275,12605,0,1666716935,13136.16180735999,60.48357927000325,53600.32637832 2022-10-25,16:55:37.000,298,11017257,12405,0,1666716936,13136.094444259994,60.48357927000325,53600.27746848 2022-10-25,16:55:38.000,298,11017235,12605,0,1666716937,13136.107916879999,60.455382749998535,53600.30541696 2022-10-25,16:55:39.000,298,11017259,12645,0,1666716938,13136.18201628999,60.36374405999959,53600.36131392001 2022-10-25,16:55:40.000,298,11017214,12725,0,1666716939,13136.276324629995,60.321449280003435,53600.37528816 2022-10-25,16:55:41.000,298,11017227,12525,0,1666716940,13136.30326986999,60.279154500000004,53600.36131392001 2022-10-25,16:55:42.000,298,11017318,12805,0,1666716941,13136.26958832,60.19456494000042,53600.37528816 2022-10-25,16:55:43.000,298,11017251,12725,0,1666716942,13136.30326986999,60.145221030004905,53600.30541696 2022-10-25,16:55:44.000,298,11017286,12645,0,1666716943,13136.195488909994,60.145221030004905,53600.27746848 2022-10-25,16:55:45.000,298,11017248,12685,0,1666716944,13136.24937939,60.07472973000404,53600.319391200006 2022-10-25,16:55:46.000,298,11017260,12565,0,1666716945,13136.256115699995,60.07472973000404,53600.368301040005 2022-10-25,16:55:47.000,298,11017213,12605,0,1666716946,13136.30326986999,59.99718930000381,53600.40323664 2022-10-25,16:55:48.000,298,11017242,12525,0,1666716947,13136.276324629995,59.9337471300023,53600.33336544 2022-10-25,16:55:49.000,298,11017266,12725,0,1666716948,13136.256115699995,59.89850147999823,53600.2844556 2022-10-25,16:55:50.000,298,11017271,12685,0,1666716949,13136.24264307999,59.835059310004,53600.3543268 2022-10-25,16:55:51.000,298,11017275,12485,0,1666716950,13136.26285200999,59.806862789999286,53600.30541696 2022-10-25,16:55:52.000,298,11017256,12685,0,1666716951,13136.276324629995,59.76456801000313,53600.32637832 2022-10-25,16:55:53.000,298,11017257,12685,0,1666716952,13136.235906769994,59.687027580002905,53600.31240408001 2022-10-25,16:55:54.000,298,11017193,12525,0,1666716953,13136.22243414999,59.65883105999819,53600.27746848 2022-10-25,16:55:55.000,298,11017289,12725,0,1666716954,13136.235906769994,59.65178192999883,53600.263494239996 2022-10-25,16:55:56.000,298,11017257,12645,0,1666716955,13136.31000618,59.59538889000396,53600.319391200006 2022-10-25,16:55:57.000,298,11017317,12605,0,1666716956,13136.30326986999,59.60243802000332,53600.319391200006 2022-10-25,16:55:58.000,298,11017256,12605,0,1666716957,13136.26958832,59.53194672000245,53600.249520000005 2022-10-25,16:55:59.000,298,11017259,12525,0,1666716958,13136.24264307999,59.57424149999861,53600.17266168001 2022-10-25,16:56:00.000,298,11017287,12605,0,1666716959,13136.215697839994,59.57424149999861,53600.16567456 2022-10-25,16:56:01.000,298,11017221,12645,0,1666716960,13136.26285200999,59.517848460003734,53600.17266168001 2022-10-25,16:56:02.000,298,11017274,12605,0,1666716961,13136.26285200999,59.55309411000053,53600.22157152001 2022-10-25,16:56:03.000,298,11017266,12445,0,1666716962,13136.256115699995,59.517848460003734,53600.13772608 2022-10-25,16:56:04.000,298,11017225,12565,0,1666716963,13136.26285200999,59.53194672000245,53600.095803359996 2022-10-25,16:56:05.000,298,11017285,12525,0,1666716964,13136.35042404,59.48965193999902,53600.130738960004 2022-10-25,16:56:06.000,298,11017285,12605,0,1666716965,13136.276324629995,59.52489759000309,53600.07484200001 2022-10-25,16:56:07.000,298,11017235,12645,0,1666716966,13136.33021511,59.510799330004374,53600.0399064 2022-10-25,16:56:08.000,298,11017222,12645,0,1666716967,13136.26285200999,59.52489759000309,53599.99099656 2022-10-25,16:56:09.000,298,11017278,12805,0,1666716968,13136.24937939,59.53194672000245,53599.94907384 2022-10-25,16:56:10.000,298,11017275,12645,0,1666716969,13136.296533559995,59.54604498000117,53599.97702232001 2022-10-25,16:56:11.000,298,11017240,12405,0,1666716970,13136.38410558999,59.57424149999861,53599.95606096001 2022-10-25,16:56:12.000,298,11017219,12605,0,1666716971,13136.31000618,59.50375019999774,53599.92112536 2022-10-25,16:56:13.000,298,11017256,12525,0,1666716972,13136.34368772999,59.52489759000309,53599.95606096001 2022-10-25,16:56:14.000,298,11017284,12485,0,1666716973,13136.28979725,59.52489759000309,53599.87920264 2022-10-25,16:56:15.000,298,11017301,12525,0,1666716974,13136.30326986999,59.48260280999966,53599.87221552 2022-10-25,16:56:16.000,298,11017239,12525,0,1666716975,13136.31000618,59.510799330004374,53599.85125416 2022-10-25,16:56:17.000,298,11017264,12645,0,1666716976,13136.296533559995,59.49670106999838,53599.865228400005 2022-10-25,16:56:18.000,298,11017275,12645,0,1666716977,13136.24937939,59.510799330004374,53599.80234432 2022-10-25,16:56:19.000,298,11017217,12445,0,1666716978,13136.28979725,59.48260280999966,53599.92112536 2022-10-25,16:56:20.000,298,11017250,12525,0,1666716979,13136.26958832,59.461455420001585,53599.94208672 2022-10-25,16:56:21.000,298,11017241,12605,0,1666716980,13136.26285200999,59.419160639998154,53599.900164 2022-10-25,16:56:22.000,298,11017294,12605,0,1666716981,13136.24264307999,59.412111509998795,53599.85824128001 2022-10-25,16:56:23.000,298,11017272,12645,0,1666716982,13136.22917046,59.376865860002,53599.84426704 2022-10-25,16:56:24.000,298,11017247,12805,0,1666716983,13136.168543669999,59.398013250000076,53599.760421599996 2022-10-25,16:56:25.000,298,11017250,12565,0,1666716984,13136.175279979994,59.36276760000328,53599.73946024001 2022-10-25,16:56:26.000,298,11017228,12725,0,1666716985,13136.24264307999,59.34866934000456,53599.8302928 2022-10-25,16:56:27.000,298,11017248,12525,0,1666716986,13136.28979725,59.31342369000049,53599.87920264 2022-10-25,16:56:28.000,298,11017248,12605,0,1666716987,13136.26285200999,59.25703064999834,53599.760421599996 2022-10-25,16:56:29.000,298,11017248,12645,0,1666716988,13136.33021511,59.24293238999962,53599.82330568 2022-10-25,16:56:30.000,298,11017287,12725,0,1666716989,13136.26958832,59.2640797799977,53599.725486 2022-10-25,16:56:31.000,298,11017279,12765,0,1666716990,13136.33021511,59.24293238999962,53599.76740872001 2022-10-25,16:56:32.000,298,11017230,12925,0,1666716991,13136.31000618,59.228834130000905,53599.73247312 2022-10-25,16:56:33.000,298,11017297,12605,0,1666716992,13136.357160349995,59.2640797799977,53599.78138296 2022-10-25,16:56:34.000,298,11017277,12885,0,1666716993,13136.37063297,59.285227170003054,53599.70452464 2022-10-25,16:56:35.000,298,11017224,12645,0,1666716994,13136.417787139995,59.29227630000241,53599.725486 2022-10-25,16:56:36.000,298,11017265,12645,0,1666716995,13136.437996069995,59.33457107999857,53599.71849888001 2022-10-25,16:56:37.000,298,11017239,12565,0,1666716996,13136.498622859996,59.38391499000136,53599.67657616 2022-10-25,16:56:38.000,298,11017237,12445,0,1666716997,13136.40431451999,59.43325890000415,53599.63465344 2022-10-25,16:56:39.000,298,11017244,12565,0,1666716998,13136.45146869,59.53194672000245,53599.59971784001 2022-10-25,16:56:40.000,298,11017275,12525,0,1666716999,13136.53230441,59.53899585000181,53599.64164056001 2022-10-25,16:56:41.000,298,11017291,12485,0,1666717000,13136.565985959991,59.630634540000756,53599.627666320004 2022-10-25,16:56:42.000,298,11017282,12565,0,1666717001,13136.606403819991,59.687027580002905,53599.6556148 2022-10-25,16:56:43.000,298,11017266,12605,0,1666717002,13136.606403819991,59.74342061999778,53599.648627680006 2022-10-25,16:56:44.000,298,11017261,12485,0,1666717003,13136.57272227,59.79981365999993,53599.61369208 2022-10-25,16:56:45.000,298,11017236,12765,0,1666717004,13136.633349060001,59.84210844000336,53599.66260192 2022-10-25,16:56:46.000,298,11017253,12685,0,1666717005,13136.640085369996,59.9337471300023,53599.63465344 2022-10-25,16:56:47.000,298,11017255,12485,0,1666717006,13136.619876439996,60.01128756000253,53599.61369208 2022-10-25,16:56:48.000,298,11017252,12805,0,1666717007,13136.606403819991,60.039484079999966,53599.54382088 2022-10-25,16:56:49.000,298,11017240,12725,0,1666717008,13136.565985959991,60.06768060000468,53599.529846640005 2022-10-25,16:56:50.000,298,11017258,12645,0,1666717009,13136.57272227,60.13112276999891,53599.53683376 2022-10-25,16:56:51.000,298,11017242,12405,0,1666717010,13136.57272227,60.17341755000234,53599.5857436 2022-10-25,16:56:52.000,298,11017240,12685,0,1666717011,13136.565985959991,60.20161406999978,53599.55779512 2022-10-25,16:56:53.000,298,11017212,12565,0,1666717012,13136.498622859996,60.24390885000321,53599.55779512 2022-10-25,16:56:54.000,298,11017245,12605,0,1666717013,13136.40431451999,60.279154500000004,53599.4460012 2022-10-25,16:56:55.000,298,11017268,12685,0,1666717014,13136.377369279995,60.328498410002794,53599.40407848001 2022-10-25,16:56:56.000,298,11017263,12765,0,1666717015,13136.38410558999,60.30735102000472,53599.45298832001 2022-10-25,16:56:57.000,298,11017252,12605,0,1666717016,13136.34368772999,60.33554754000215,53599.46696256 2022-10-25,16:56:58.000,298,11017250,12805,0,1666717017,13136.24937939,60.37079318999895,53599.411065600005 2022-10-25,16:56:59.000,298,11017235,12725,0,1666717018,13136.24937939,60.38489144999767,53599.425039839996 2022-10-25,16:57:00.000,298,11017212,12485,0,1666717019,13136.28979725,60.34964580000087,53599.46696256 2022-10-25,16:57:01.000,298,11017260,12405,0,1666717020,13136.276324629995,60.37079318999895,53599.45298832001 2022-10-25,16:57:02.000,298,11017277,12685,0,1666717021,13136.276324629995,60.35669493000023,53599.43901408 2022-10-25,16:57:03.000,298,11017225,12565,0,1666717022,13136.235906769994,60.34259667000151,53599.38311712001 2022-10-25,16:57:04.000,298,11017262,12605,0,1666717023,13136.18201628999,60.33554754000215,53599.33420728001 2022-10-25,16:57:05.000,298,11017239,12605,0,1666717024,13136.155071049994,60.321449280003435,53599.32023304 2022-10-25,16:57:06.000,298,11017263,12525,0,1666717025,13136.20222521999,60.265056240001286,53599.411065600005 2022-10-25,16:57:07.000,298,11017248,12205,0,1666717026,13136.24937939,60.23685972000385,53599.39010424 2022-10-25,16:57:08.000,298,11017243,12685,0,1666717027,13136.235906769994,60.152270160004264,53599.39709136 2022-10-25,16:57:09.000,298,11017282,12605,0,1666717028,13136.235906769994,60.07472973000404,53599.33420728001 2022-10-25,16:57:10.000,298,11017320,12485,0,1666717029,13136.24937939,60.039484079999966,53599.34818152 2022-10-25,16:57:11.000,298,11017257,12445,0,1666717030,13136.276324629995,60.00423843000317,53599.30625880001 2022-10-25,16:57:12.000,298,11017256,12565,0,1666717031,13136.28979725,59.95489452000038,53599.29927168 2022-10-25,16:57:13.000,298,11017278,12685,0,1666717032,13136.316742489995,59.905550610004866,53599.30625880001 2022-10-25,16:57:14.000,298,11017269,12445,0,1666717033,13136.28979725,59.863255830001435,53599.28529744001 2022-10-25,16:57:15.000,298,11017274,12645,0,1666717034,13136.32347879999,59.820961049998004,53599.257348959996 2022-10-25,16:57:16.000,298,11017247,12525,0,1666717035,13136.37063297,59.74342061999778,53599.29927168 2022-10-25,16:57:17.000,298,11017263,12645,0,1666717036,13136.316742489995,59.73637148999842,53599.27831032 2022-10-25,16:57:18.000,298,11017235,12605,0,1666717037,13136.336951419995,59.679978450003546,53599.27831032 2022-10-25,16:57:19.000,298,11017264,12885,0,1666717038,13136.31000618,59.70112584000162,53599.243374720005 2022-10-25,16:57:20.000,298,11017186,12645,0,1666717039,13136.30326986999,59.6235854100014,53599.257348959996 2022-10-25,16:57:21.000,298,11017295,12525,0,1666717040,13136.35042404,59.59538889000396,53599.23638760001 2022-10-25,16:57:22.000,298,11017245,12605,0,1666717041,13136.357160349995,59.55309411000053,53599.194464880005 2022-10-25,16:57:23.000,298,11017230,12805,0,1666717042,13136.37063297,59.53899585000181,53599.23638760001 2022-10-25,16:57:24.000,298,11017272,12645,0,1666717043,13136.34368772999,59.55309411000053,53599.25036184 2022-10-25,16:57:25.000,298,11017253,12725,0,1666717044,13136.37063297,59.55309411000053,53599.257348959996 2022-10-25,16:57:26.000,298,11017243,12445,0,1666717045,13136.37063297,59.59538889000396,53599.243374720005 2022-10-25,16:57:27.000,298,11017264,12765,0,1666717046,13136.35042404,59.630634540000756,53599.257348959996 2022-10-25,16:57:28.000,298,11017248,12485,0,1666717047,13136.33021511,59.6235854100014,53599.194464880005 2022-10-25,16:57:29.000,298,11017233,12565,0,1666717048,13136.31000618,59.679978450003546,53599.124593680004 2022-10-25,16:57:30.000,298,11017226,12565,0,1666717049,13136.28979725,59.694076710002264,53599.145555040006 2022-10-25,16:57:31.000,298,11017246,12685,0,1666717050,13136.33021511,59.694076710002264,53599.22241336 2022-10-25,16:57:32.000,298,11017247,12685,0,1666717051,13136.336951419995,59.72932235999906,53599.243374720005 2022-10-25,16:57:33.000,298,11017246,12645,0,1666717052,13136.316742489995,59.77866627000185,53599.17350352 2022-10-25,16:57:34.000,298,11017285,12525,0,1666717053,13136.22917046,59.77866627000185,53599.11760656001 2022-10-25,16:57:35.000,298,11017236,12445,0,1666717054,13136.28306093999,59.79276453000057,53599.145555040006 2022-10-25,16:57:36.000,298,11017247,12605,0,1666717055,13136.26958832,59.77866627000185,53599.18049064 2022-10-25,16:57:37.000,298,11017238,12485,0,1666717056,13136.22917046,59.813911919998645,53599.124593680004 2022-10-25,16:57:38.000,298,11017266,12885,0,1666717057,13136.195488909994,59.835059310004,53599.09664520001 2022-10-25,16:57:39.000,298,11017250,12485,0,1666717058,13136.18201628999,59.84210844000336,53599.05472248 2022-10-25,16:57:40.000,298,11017303,12725,0,1666717059,13136.155071049994,59.87735409000015,53599.10363232 2022-10-25,16:57:41.000,298,11017278,12805,0,1666717060,13136.26285200999,59.856206700002076,53599.15254216 2022-10-25,16:57:42.000,298,11017289,12565,0,1666717061,13136.28306093999,59.863255830001435,53599.11061944 2022-10-25,16:57:43.000,298,11017261,12485,0,1666717062,13136.276324629995,59.89145234999887,53599.10363232 2022-10-25,16:57:44.000,298,11017272,12845,0,1666717063,13136.24937939,59.835059310004,53599.026774000005 2022-10-25,16:57:45.000,298,11017286,12725,0,1666717064,13136.24937939,59.88440321999951,53598.9918384 2022-10-25,16:57:46.000,298,11017234,12645,0,1666717065,13136.36389665999,59.870304960000794,53599.124593680004 2022-10-25,16:57:47.000,298,11017241,12525,0,1666717066,13136.397578209995,59.856206700002076,53599.089658079996 2022-10-25,16:57:48.000,298,11017235,12765,0,1666717067,13136.43125976,59.835059310004,53599.04773536001 2022-10-25,16:57:49.000,298,11017222,12645,0,1666717068,13136.437996069995,59.863255830001435,53599.04074824 2022-10-25,16:57:50.000,298,11017225,12605,0,1666717069,13136.437996069995,59.79981365999993,53598.98485128 2022-10-25,16:57:51.000,298,11017252,12525,0,1666717070,13136.47167762,59.77866627000185,53599.00581264 2022-10-25,16:57:52.000,298,11017278,12445,0,1666717071,13136.539040719996,59.75751888000377,53599.03376112 2022-10-25,16:57:53.000,298,11017260,12765,0,1666717072,13136.51209548,59.70817497000098,53599.06869672001 2022-10-25,16:57:54.000,298,11017237,12685,0,1666717073,13136.47167762,59.694076710002264,53598.98485128 2022-10-25,16:57:55.000,298,11017285,12725,0,1666717074,13136.50535916999,59.66588019000483,53599.01279976 2022-10-25,16:57:56.000,298,11017249,12725,0,1666717075,13136.565985959991,59.6235854100014,53599.04773536001 2022-10-25,16:57:57.000,298,11017299,12725,0,1666717076,13136.52556809999,59.61653628000204,53599.00581264 2022-10-25,16:57:58.000,298,11017249,12685,0,1666717077,13136.458204999995,59.581290629997966,53599.01279976 2022-10-25,16:57:59.000,298,11017247,12565,0,1666717078,13136.417787139995,59.56014323999989,53598.92895432001 2022-10-25,16:58:00.000,298,11017248,12565,0,1666717079,13136.38410558999,59.510799330004374,53598.97087704001 2022-10-25,16:58:01.000,298,11017203,12565,0,1666717080,13136.336951419995,59.461455420001585,53598.96388992 2022-10-25,16:58:02.000,298,11017268,12645,0,1666717081,13136.26958832,59.419160639998154,53598.96388992 2022-10-25,16:58:03.000,298,11017258,12605,0,1666717082,13136.195488909994,59.412111509998795,53598.94991568001 2022-10-25,16:58:04.000,298,11017234,12445,0,1666717083,13136.18201628999,59.376865860002,53598.9918384 2022-10-25,16:58:05.000,298,11017268,12525,0,1666717084,13136.168543669999,59.34162020999793,53599.00581264 2022-10-25,16:58:06.000,298,11017227,12605,0,1666717085,13136.14159842999,59.32752194999921,53599.01279976 2022-10-25,16:58:07.000,298,11017278,12805,0,1666717086,13136.087707949999,59.32752194999921,53598.907992960005 2022-10-25,16:58:08.000,298,11017257,12725,0,1666717087,13135.939509129988,59.35571847000392,53598.85209600001 2022-10-25,16:58:09.000,298,11017266,12645,0,1666717088,13135.919300199988,59.34162020999793,53598.82414752 2022-10-25,16:58:10.000,298,11017254,12605,0,1666717089,13135.926036509998,59.36276760000328,53598.90100584001 2022-10-25,16:58:11.000,298,11017233,12725,0,1666717090,13135.899091269988,59.34866934000456,53598.956902800004 2022-10-25,16:58:12.000,298,11017288,12645,0,1666717091,13135.838464480003,59.33457107999857,53598.89401872 2022-10-25,16:58:13.000,298,11017265,12565,0,1666717092,13135.811519239993,59.35571847000392,53598.89401872 2022-10-25,16:58:14.000,298,11017306,12565,0,1666717093,13135.703738279997,59.39096412000072,53598.80318616001 2022-10-25,16:58:15.000,298,11017270,12765,0,1666717094,13135.676793040002,59.398013250000076,53598.79619904 2022-10-25,16:58:16.000,298,11017247,12485,0,1666717095,13135.683529349997,59.4755536800003,53598.83812176 2022-10-25,16:58:17.000,298,11017273,12525,0,1666717096,13135.663320419997,59.49670106999838,53598.83113464001 2022-10-25,16:58:18.000,298,11017259,12565,0,1666717097,13135.569012079992,59.54604498000117,53598.71235360001 2022-10-25,16:58:19.000,298,11017278,12645,0,1666717098,13135.609429939992,59.5883397600046,53598.76126344001 2022-10-25,16:58:20.000,298,11017270,12485,0,1666717099,13135.643111489997,59.61653628000204,53598.82414752 2022-10-25,16:58:21.000,298,11017282,12525,0,1666717100,13135.670056729992,59.679978450003546,53598.71235360001 2022-10-25,16:58:22.000,298,11017197,12685,0,1666717101,13135.595957320002,59.694076710002264,53598.677418 2022-10-25,16:58:23.000,298,11017312,12485,0,1666717102,13135.602693629997,59.71522410000034,53598.64946952 2022-10-25,16:58:24.000,298,11017267,12445,0,1666717103,13135.521857909996,59.75046975000441,53598.642482400006 2022-10-25,16:58:25.000,298,11017246,12805,0,1666717104,13135.521857909996,59.74342061999778,53598.57959832 2022-10-25,16:58:26.000,298,11017251,12525,0,1666717105,13135.542066839997,59.77161714000249,53598.62850816 2022-10-25,16:58:27.000,298,11017293,12565,0,1666717106,13135.569012079992,59.820961049998004,53598.691392240005 2022-10-25,16:58:28.000,298,11017233,12525,0,1666717107,13135.494912670001,59.835059310004,53598.59357256001 2022-10-25,16:58:29.000,298,11017256,12725,0,1666717108,13135.474703740001,59.87735409000015,53598.572611200005 2022-10-25,16:58:30.000,298,11017297,12525,0,1666717109,13135.501648979996,59.870304960000794,53598.63549528001 2022-10-25,16:58:31.000,298,11017240,12685,0,1666717110,13135.481440049996,59.870304960000794,53598.60055968 2022-10-25,16:58:32.000,298,11017256,12685,0,1666717111,13135.474703740001,59.89850147999823,53598.621521040004 2022-10-25,16:58:33.000,298,11017270,12565,0,1666717112,13135.474703740001,59.9337471300023,53598.60055968 2022-10-25,16:58:34.000,298,11017262,12645,0,1666717113,13135.447758499991,59.94079626000166,53598.49575288001 2022-10-25,16:58:35.000,298,11017289,12605,0,1666717114,13135.461231119996,59.89145234999887,53598.48177864 2022-10-25,16:58:36.000,298,11017288,12565,0,1666717115,13135.508385289992,59.89850147999823,53598.5376756 2022-10-25,16:58:37.000,298,11017269,12645,0,1666717116,13135.494912670001,59.835059310004,53598.51671424001 2022-10-25,16:58:38.000,298,11017270,12605,0,1666717117,13135.441022189996,59.870304960000794,53598.53068848 2022-10-25,16:58:39.000,298,11017226,12805,0,1666717118,13135.400604329996,59.82801018000464,53598.46081728 2022-10-25,16:58:40.000,298,11017250,12365,0,1666717119,13135.400604329996,59.856206700002076,53598.43985592 2022-10-25,16:58:41.000,298,11017308,12525,0,1666717120,13135.37365909,59.84210844000336,53598.474791520006 2022-10-25,16:58:42.000,298,11017248,12805,0,1666717121,13135.366922779991,59.835059310004,53598.4328688 2022-10-25,16:58:43.000,298,11017246,12645,0,1666717122,13135.400604329996,59.79981365999993,53598.46081728 2022-10-25,16:58:44.000,298,11017273,12485,0,1666717123,13135.39386802,59.75751888000377,53598.49575288001 2022-10-25,16:58:45.000,298,11017231,12805,0,1666717124,13135.407340639991,59.72932235999906,53598.53068848 2022-10-25,16:58:46.000,298,11017228,12765,0,1666717125,13135.37365909,59.679978450003546,53598.50274 2022-10-25,16:58:47.000,298,11017253,12565,0,1666717126,13135.360186469996,59.644732799999474,53598.404920320005 2022-10-25,16:58:48.000,298,11017246,12525,0,1666717127,13135.28608705999,59.67292932000419,53598.39793320001 2022-10-25,16:58:49.000,298,11017311,12525,0,1666717128,13135.28608705999,59.65178192999883,53598.39793320001 2022-10-25,16:58:50.000,298,11017276,12485,0,1666717129,13135.30629598999,59.67292932000419,53598.43985592 2022-10-25,16:58:51.000,298,11017259,12525,0,1666717130,13135.28608705999,59.67292932000419,53598.474791520006 2022-10-25,16:58:52.000,298,11017257,12645,0,1666717131,13135.30629598999,59.687027580002905,53598.474791520006 2022-10-25,16:58:53.000,298,11017273,12685,0,1666717132,13135.279350749996,59.70817497000098,53598.46081728 2022-10-25,16:58:54.000,298,11017254,12645,0,1666717133,13135.20525133999,59.73637148999842,53598.38395896 2022-10-25,16:58:55.000,298,11017310,12605,0,1666717134,13135.23219658,59.75046975000441,53598.39793320001 2022-10-25,16:58:56.000,298,11017285,12605,0,1666717135,13135.218723959995,59.76456801000313,53598.41190744 2022-10-25,16:58:57.000,298,11017288,12805,0,1666717136,13135.22546026999,59.77866627000185,53598.39793320001 2022-10-25,16:58:58.000,298,11017273,12645,0,1666717137,13135.18504240999,59.870304960000794,53598.32806200001 2022-10-25,16:58:59.000,298,11017211,12885,0,1666717138,13135.17156979,59.912599740004225,53598.307100640006 2022-10-25,16:59:00.000,298,11017272,12565,0,1666717139,13135.15136086,59.9337471300023,53598.3629976 2022-10-25,16:59:01.000,298,11017271,12725,0,1666717140,13135.18504240999,59.97604190999846,53598.34902336001 2022-10-25,16:59:02.000,298,11017224,12565,0,1666717141,13135.158097169995,60.081778860003396,53598.2931264 2022-10-25,16:59:03.000,298,11017288,12965,0,1666717142,13135.12441561999,60.12407363999955,53598.30011352001 2022-10-25,16:59:04.000,298,11017269,12605,0,1666717143,13135.07052514,60.1804666800017,53598.27915216001 2022-10-25,16:59:05.000,298,11017247,12525,0,1666717144,13135.10420668999,60.215712329998496,53598.24421656 2022-10-25,16:59:06.000,298,11017252,12405,0,1666717145,13135.13115193,60.272105370000645,53598.27915216001 2022-10-25,16:59:07.000,298,11017282,12285,0,1666717146,13135.12441561999,60.28620362999936,53598.30011352001 2022-10-25,16:59:08.000,298,11017283,12565,0,1666717147,13135.117679309995,60.34259667000151,53598.237229440005 2022-10-25,16:59:09.000,298,11017264,12565,0,1666717148,13135.06378882999,60.328498410002794,53598.237229440005 2022-10-25,16:59:10.000,298,11017270,12565,0,1666717149,13135.057052519995,60.328498410002794,53598.251203679996 2022-10-25,16:59:11.000,298,11017246,12685,0,1666717150,13135.05031621,60.328498410002794,53598.25819080001 2022-10-25,16:59:12.000,298,11017293,12725,0,1666717151,13135.04357989999,60.37784231999831,53598.16735824 2022-10-25,16:59:13.000,298,11017267,12685,0,1666717152,13135.097470379995,60.34964580000087,53598.2232552 2022-10-25,16:59:14.000,298,11017287,12765,0,1666717153,13135.04357989999,60.3919405800043,53598.153384 2022-10-25,16:59:15.000,298,11017236,12445,0,1666717154,13135.097470379995,60.33554754000215,53598.24421656 2022-10-25,16:59:16.000,298,11017269,12485,0,1666717155,13135.10420668999,60.36374405999959,53598.2232552 2022-10-25,16:59:17.000,298,11017270,12605,0,1666717156,13135.137888239995,60.36374405999959,53598.24421656 2022-10-25,16:59:18.000,298,11017256,12685,0,1666717157,13135.09073407,60.39898971000366,53598.20928096001 2022-10-25,16:59:19.000,298,11017220,12285,0,1666717158,13135.07052514,60.36374405999959,53598.20928096001 2022-10-25,16:59:20.000,298,11017283,12645,0,1666717159,13135.097470379995,60.37784231999831,53598.20229384 2022-10-25,16:59:21.000,298,11017253,12685,0,1666717160,13135.110943,60.35669493000023,53598.2232552 2022-10-25,16:59:22.000,298,11017305,12605,0,1666717161,13135.08399775999,60.41308797000238,53598.20928096001 2022-10-25,16:59:23.000,298,11017272,12765,0,1666717162,13135.158097169995,60.40603884000302,53598.19530672 2022-10-25,16:59:24.000,298,11017258,12605,0,1666717163,13135.15136086,60.40603884000302,53598.20928096001 2022-10-25,16:59:25.000,298,11017275,12645,0,1666717164,13135.198515029995,60.41308797000238,53598.307100640006 2022-10-25,16:59:26.000,298,11017246,12645,0,1666717165,13135.16483347999,60.462431879997894,53598.30011352001 2022-10-25,16:59:27.000,298,11017272,12685,0,1666717166,13135.20525133999,60.42013710000174,53598.25819080001 2022-10-25,16:59:28.000,298,11017254,12805,0,1666717167,13135.178306099995,60.41308797000238,53598.188319600005 2022-10-25,16:59:29.000,298,11017278,12605,0,1666717168,13135.158097169995,60.3919405800043,53598.16735824 2022-10-25,16:59:30.000,298,11017259,12565,0,1666717169,13135.21198765,60.37079318999895,53598.24421656 2022-10-25,16:59:31.000,298,11017267,12645,0,1666717170,13135.26587812999,60.38489144999767,53598.2931264 2022-10-25,16:59:32.000,298,11017263,12485,0,1666717171,13135.299559679996,60.37784231999831,53598.307100640006 2022-10-25,16:59:33.000,298,11017230,12645,0,1666717172,13135.32650491999,60.36374405999959,53598.24421656 2022-10-25,16:59:34.000,298,11017229,12645,0,1666717173,13135.28608705999,60.34964580000087,53598.17434536 2022-10-25,16:59:35.000,298,11017284,12645,0,1666717174,13135.35345016,60.28620362999936,53598.25819080001 2022-10-25,16:59:36.000,298,11017223,12765,0,1666717175,13135.380395399996,60.29325275999872,53598.2931264 2022-10-25,16:59:37.000,298,11017261,12605,0,1666717176,13135.37365909,60.22981059000449,53598.26517792 2022-10-25,16:59:38.000,298,11017280,12805,0,1666717177,13135.360186469996,60.20161406999978,53598.251203679996 2022-10-25,16:59:39.000,298,11017249,12485,0,1666717178,13135.366922779991,60.12407363999955,53598.286139280004 2022-10-25,16:59:40.000,298,11017233,12565,0,1666717179,13135.447758499991,60.18751581000106,53598.33504912 2022-10-25,16:59:41.000,298,11017247,12605,0,1666717180,13135.420813259996,60.152270160004264,53598.34203624 2022-10-25,16:59:42.000,298,11017259,12285,0,1666717181,13135.41407695,60.12407363999955,53598.286139280004 2022-10-25,16:59:43.000,298,11017306,12645,0,1666717182,13135.427549569991,60.10997538000083,53598.2232552 2022-10-25,16:59:44.000,298,11017215,12565,0,1666717183,13135.427549569991,60.102926250001474,53598.26517792 2022-10-25,16:59:45.000,298,11017263,12765,0,1666717184,13135.467967429991,60.01833669000189,53598.23024232001 2022-10-25,16:59:46.000,298,11017252,12645,0,1666717185,13135.474703740001,59.99718930000381,53598.24421656 2022-10-25,16:59:47.000,298,11017288,12645,0,1666717186,13135.548803149992,59.9337471300023,53598.27915216001 2022-10-25,16:59:48.000,298,11017279,12725,0,1666717187,13135.515121600001,59.89850147999823,53598.26517792 2022-10-25,16:59:49.000,298,11017276,12645,0,1666717188,13135.508385289992,59.87735409000015,53598.25819080001 2022-10-25,16:59:50.000,298,11017297,12605,0,1666717189,13135.548803149992,59.863255830001435,53598.24421656 2022-10-25,16:59:51.000,298,11017271,12485,0,1666717190,13135.595957320002,59.813911919998645,53598.307100640006 2022-10-25,16:59:52.000,298,11017253,12805,0,1666717191,13135.488176359991,59.813911919998645,53598.237229440005 2022-10-25,16:59:53.000,298,11017277,12725,0,1666717192,13135.555539460001,59.73637148999842,53598.34203624 2022-10-25,16:59:54.000,298,11017270,12565,0,1666717193,13135.508385289992,59.694076710002264,53598.251203679996 2022-10-25,16:59:55.000,298,11017245,12445,0,1666717194,13135.535330530001,59.644732799999474,53598.251203679996 2022-10-25,16:59:56.000,298,11017274,12885,0,1666717195,13135.582484699997,59.60948715000268,53598.30011352001 2022-10-25,16:59:57.000,298,11017255,12565,0,1666717196,13135.602693629997,59.581290629997966,53598.27915216001 2022-10-25,16:59:58.000,298,11017258,12685,0,1666717197,13135.569012079992,59.56719236999925,53598.30011352001 2022-10-25,16:59:59.000,298,11017288,12445,0,1666717198,13135.535330530001,59.53899585000181,53598.19530672 2022-10-25,17:00:00.000,298,11017310,12445,0,1666717199,13135.521857909996,59.48965193999902,53598.251203679996 2022-10-25,17:00:01.000,298,11017278,12485,0,1666717200,13135.582484699997,59.4755536800003,53598.2931264 2022-10-25,17:00:02.000,298,11017236,12525,0,1666717201,13135.548803149992,59.468504550000944,53598.32107488 2022-10-25,17:00:03.000,298,11017257,12605,0,1666717202,13135.562275769997,59.48260280999966,53598.27216504 2022-10-25,17:00:04.000,298,11017259,12685,0,1666717203,13135.582484699997,59.42620977000479,53598.32806200001 2022-10-25,17:00:05.000,298,11017288,12645,0,1666717204,13135.595957320002,59.447357160002866,53598.34902336001 2022-10-25,17:00:06.000,298,11017275,12565,0,1666717205,13135.602693629997,59.398013250000076,53598.34203624 2022-10-25,17:00:07.000,298,11017244,12565,0,1666717206,13135.595957320002,59.36981673000264,53598.33504912 2022-10-25,17:00:08.000,298,11017237,12685,0,1666717207,13135.569012079992,59.36981673000264,53598.286139280004 2022-10-25,17:00:09.000,298,11017239,12885,0,1666717208,13135.602693629997,59.35571847000392,53598.307100640006 2022-10-25,17:00:10.000,298,11017252,12685,0,1666717209,13135.649847799992,59.32752194999921,53598.39793320001 2022-10-25,17:00:11.000,298,11017234,12565,0,1666717210,13135.737419830002,59.29932543000177,53598.36998472 2022-10-25,17:00:12.000,298,11017273,12605,0,1666717211,13135.717210900002,59.31342369000049,53598.4328688 2022-10-25,17:00:13.000,298,11017244,12645,0,1666717212,13135.777837690002,59.285227170003054,53598.39793320001 2022-10-25,17:00:14.000,298,11017258,12725,0,1666717213,13135.717210900002,59.278178040003695,53598.307100640006 2022-10-25,17:00:15.000,298,11017266,12565,0,1666717214,13135.764365069997,59.25703064999834,53598.356010480005 2022-10-25,17:00:16.000,298,11017269,12725,0,1666717215,13135.784573999998,59.24293238999962,53598.37697184001 2022-10-25,17:00:17.000,298,11017269,12485,0,1666717216,13135.798046620002,59.24998151999898,53598.27915216001 2022-10-25,17:00:18.000,298,11017270,12565,0,1666717217,13135.824991859998,59.285227170003054,53598.41190744 2022-10-25,17:00:19.000,298,11017302,12765,0,1666717218,13135.838464480003,59.278178040003695,53598.404920320005 2022-10-25,17:00:20.000,298,11017265,12605,0,1666717219,13135.858673409988,59.271128910004336,53598.37697184001 2022-10-25,17:00:21.000,298,11017212,12605,0,1666717220,13135.905827579998,59.271128910004336,53598.4328688 2022-10-25,17:00:22.000,298,11017311,12525,0,1666717221,13135.986663299998,59.278178040003695,53598.43985592 2022-10-25,17:00:23.000,298,11017225,12565,0,1666717222,13135.986663299998,59.30637456000113,53598.44684304001 2022-10-25,17:00:24.000,298,11017240,12685,0,1666717223,13135.986663299998,59.25703064999834,53598.4328688 2022-10-25,17:00:25.000,298,11017265,12725,0,1666717224,13136.013608539994,59.2640797799977,53598.34902336001 2022-10-25,17:00:26.000,298,11017247,12645,0,1666717225,13136.094444259994,59.25703064999834,53598.474791520006 2022-10-25,17:00:27.000,298,11017276,12805,0,1666717226,13136.128125809999,59.2640797799977,53598.44684304001 2022-10-25,17:00:28.000,298,11017266,12685,0,1666717227,13136.155071049994,59.24998151999898,53598.474791520006 2022-10-25,17:00:29.000,298,11017270,12645,0,1666717228,13136.195488909994,59.235883260000264,53598.48876576 2022-10-25,17:00:30.000,298,11017265,12285,0,1666717229,13136.24264307999,59.24998151999898,53598.51671424001 2022-10-25,17:00:31.000,298,11017245,12525,0,1666717230,13136.22243414999,59.21473587000219,53598.50972712 2022-10-25,17:00:32.000,298,11017252,12725,0,1666717231,13136.22917046,59.19358848000411,53598.54466272001 2022-10-25,17:00:33.000,298,11017244,12605,0,1666717232,13136.24937939,59.20768674000283,53598.55863696 2022-10-25,17:00:34.000,298,11017232,12565,0,1666717233,13136.20896153,59.15834283000004,53598.55164984 2022-10-25,17:00:35.000,298,11017226,12645,0,1666717234,13136.22917046,59.15834283000004,53598.5376756 2022-10-25,17:00:36.000,298,11017256,12565,0,1666717235,13136.296533559995,59.10194978999789,53598.586585439996 2022-10-25,17:00:37.000,298,11017256,12525,0,1666717236,13136.31000618,59.08785152999917,53598.55863696 2022-10-25,17:00:38.000,298,11017287,12405,0,1666717237,13136.28979725,59.12309718000324,53598.62850816 2022-10-25,17:00:39.000,298,11017274,12845,0,1666717238,13136.215697839994,59.15129370000068,53598.48876576 2022-10-25,17:00:40.000,298,11017307,12645,0,1666717239,13136.24937939,59.14424457000132,53598.54466272001 2022-10-25,17:00:41.000,298,11017237,12725,0,1666717240,13136.296533559995,59.15834283000004,53598.55863696 2022-10-25,17:00:42.000,298,11017273,12445,0,1666717241,13136.32347879999,59.15834283000004,53598.59357256001 2022-10-25,17:00:43.000,298,11017254,12725,0,1666717242,13136.336951419995,59.1653919599994,53598.48876576 2022-10-25,17:00:44.000,298,11017260,12565,0,1666717243,13136.28306093999,59.235883260000264,53598.50972712 2022-10-25,17:00:45.000,298,11017279,12645,0,1666717244,13136.3908419,59.20063761000347,53598.586585439996 2022-10-25,17:00:46.000,298,11017237,12605,0,1666717245,13136.36389665999,59.24293238999962,53598.60055968 2022-10-25,17:00:47.000,298,11017244,12525,0,1666717246,13136.38410558999,59.235883260000264,53598.586585439996 2022-10-25,17:00:48.000,298,11017292,12805,0,1666717247,13136.296533559995,59.29227630000241,53598.572611200005 2022-10-25,17:00:49.000,298,11017238,12605,0,1666717248,13136.336951419995,59.24293238999962,53598.572611200005 2022-10-25,17:00:50.000,298,11017275,12685,0,1666717249,13136.357160349995,59.285227170003054,53598.642482400006 2022-10-25,17:00:51.000,298,11017237,12605,0,1666717250,13136.417787139995,59.271128910004336,53598.66344376001 2022-10-25,17:00:52.000,298,11017271,12605,0,1666717251,13136.38410558999,59.285227170003054,53598.65645664 2022-10-25,17:00:53.000,298,11017242,12805,0,1666717252,13136.36389665999,59.285227170003054,53598.64946952 2022-10-25,17:00:54.000,298,11017255,12765,0,1666717253,13136.26285200999,59.29227630000241,53598.57959832 2022-10-25,17:00:55.000,298,11017284,12725,0,1666717254,13136.28979725,59.271128910004336,53598.63549528001 2022-10-25,17:00:56.000,298,11017238,12445,0,1666717255,13136.28306093999,59.285227170003054,53598.59357256001 2022-10-25,17:00:57.000,298,11017273,12685,0,1666717256,13136.28306093999,59.278178040003695,53598.59357256001 2022-10-25,17:00:58.000,298,11017262,12725,0,1666717257,13136.24264307999,59.24998151999898,53598.55164984 2022-10-25,17:00:59.000,298,11017250,12765,0,1666717258,13136.296533559995,59.24293238999962,53598.51671424001 2022-10-25,17:01:00.000,298,11017287,12725,0,1666717259,13136.31000618,59.29227630000241,53598.56562408001 2022-10-25,17:01:01.000,298,11017234,12725,0,1666717260,13136.30326986999,59.29932543000177,53598.56562408001 2022-10-25,17:01:02.000,298,11017304,12405,0,1666717261,13136.26958832,59.285227170003054,53598.55164984 2022-10-25,17:01:03.000,298,11017276,12525,0,1666717262,13136.296533559995,59.34866934000456,53598.50972712 2022-10-25,17:01:04.000,298,11017300,12685,0,1666717263,13136.24264307999,59.42620977000479,53598.43985592 2022-10-25,17:01:05.000,298,11017254,12565,0,1666717264,13136.24264307999,59.398013250000076,53598.474791520006 2022-10-25,17:01:06.000,298,11017222,12685,0,1666717265,13136.276324629995,59.447357160002866,53598.4328688 2022-10-25,17:01:07.000,298,11017300,12645,0,1666717266,13136.336951419995,59.447357160002866,53598.48177864 2022-10-25,17:01:08.000,298,11017262,12845,0,1666717267,13136.28979725,59.48260280999966,53598.46780440001 2022-10-25,17:01:09.000,298,11017268,12645,0,1666717268,13136.36389665999,59.468504550000944,53598.54466272001 2022-10-25,17:01:10.000,298,11017278,12845,0,1666717269,13136.357160349995,59.49670106999838,53598.48876576 2022-10-25,17:01:11.000,298,11017275,12685,0,1666717270,13136.397578209995,59.48260280999966,53598.46780440001 2022-10-25,17:01:12.000,298,11017267,12565,0,1666717271,13136.36389665999,59.4755536800003,53598.48177864 2022-10-25,17:01:13.000,298,11017265,12565,0,1666717272,13136.3908419,59.468504550000944,53598.46780440001 2022-10-25,17:01:14.000,298,11017282,12685,0,1666717273,13136.34368772999,59.468504550000944,53598.46081728 2022-10-25,17:01:15.000,298,11017232,12725,0,1666717274,13136.3908419,59.48965193999902,53598.46780440001 2022-10-25,17:01:16.000,298,11017243,12965,0,1666717275,13136.43125976,59.468504550000944,53598.50274 2022-10-25,17:01:17.000,298,11017273,12645,0,1666717276,13136.458204999995,59.405062379999436,53598.523701360005 2022-10-25,17:01:18.000,298,11017265,12685,0,1666717277,13136.45146869,59.39096412000072,53598.48876576 2022-10-25,17:01:19.000,298,11017242,12445,0,1666717278,13136.417787139995,59.36276760000328,53598.43985592 2022-10-25,17:01:20.000,298,11017279,12645,0,1666717279,13136.417787139995,59.30637456000113,53598.46081728 2022-10-25,17:01:21.000,298,11017246,12765,0,1666717280,13136.44473237999,59.29932543000177,53598.44684304001 2022-10-25,17:01:22.000,298,11017261,12605,0,1666717281,13136.43125976,59.25703064999834,53598.44684304001 2022-10-25,17:01:23.000,298,11017227,12605,0,1666717282,13136.49188655,59.21473587000219,53598.51671424001 2022-10-25,17:01:24.000,298,11017219,12685,0,1666717283,13136.48515023999,59.15129370000068,53598.43985592 2022-10-25,17:01:25.000,298,11017261,12805,0,1666717284,13136.417787139995,59.08080239999981,53598.43985592 2022-10-25,17:01:26.000,298,11017284,12885,0,1666717285,13136.42452344999,58.96801632000279,53598.418894559996 2022-10-25,17:01:27.000,298,11017236,12445,0,1666717286,13136.44473237999,58.93981979999808,53598.404920320005 2022-10-25,17:01:28.000,298,11017302,12565,0,1666717287,13136.397578209995,58.89752502000192,53598.33504912 2022-10-25,17:01:29.000,298,11017298,12645,0,1666717288,13136.437996069995,58.84818110999913,53598.36998472 2022-10-25,17:01:30.000,298,11017293,12645,0,1666717289,13136.478413929995,58.812935460002336,53598.404920320005 2022-10-25,17:01:31.000,298,11017234,12485,0,1666717290,13136.539040719996,58.770640679998905,53598.49575288001 2022-10-25,17:01:32.000,298,11017274,12525,0,1666717291,13136.53230441,58.75654242000019,53598.43985592 2022-10-25,17:01:33.000,298,11017258,12805,0,1666717292,13136.498622859996,58.70719851000467,53598.46081728 2022-10-25,17:01:34.000,298,11017234,12645,0,1666717293,13136.43125976,58.69310024999868,53598.34902336001 2022-10-25,17:01:35.000,298,11017244,12525,0,1666717294,13136.3908419,58.6719528600006,53598.356010480005 2022-10-25,17:01:36.000,298,11017263,12725,0,1666717295,13136.37063297,58.650805470002524,53598.2931264 2022-10-25,17:01:37.000,298,11017268,12645,0,1666717296,13136.37063297,58.62965808000445,53598.32107488 2022-10-25,17:01:38.000,298,11017309,12725,0,1666717297,13136.36389665999,58.61555981999845,53598.32806200001 2022-10-25,17:01:39.000,298,11017261,12645,0,1666717298,13136.357160349995,58.65785460000188,53598.27915216001 2022-10-25,17:01:40.000,298,11017243,12685,0,1666717299,13136.357160349995,58.65785460000188,53598.32107488 2022-10-25,17:01:41.000,298,11017243,12565,0,1666717300,13136.336951419995,58.68605111999932,53598.32806200001 2022-10-25,17:01:42.000,298,11017258,12925,0,1666717301,13136.296533559995,58.70014937999804,53598.27216504 2022-10-25,17:01:43.000,298,11017293,12725,0,1666717302,13136.296533559995,58.72129677000339,53598.25819080001 2022-10-25,17:01:44.000,298,11017248,12725,0,1666717303,13136.20222521999,58.763591549999546,53598.237229440005 2022-10-25,17:01:45.000,298,11017281,12565,0,1666717304,13136.060762709989,58.777689809998265,53598.118448400004 2022-10-25,17:01:46.000,298,11017292,12605,0,1666717305,13136.168543669999,58.834082850000414,53598.18133248001 2022-10-25,17:01:47.000,298,11017222,12605,0,1666717306,13136.175279979994,58.84113197999977,53598.251203679996 2022-10-25,17:01:48.000,298,11017224,12685,0,1666717307,13136.080971639989,58.86227936999785,53598.188319600005 2022-10-25,17:01:49.000,298,11017297,12525,0,1666717308,13136.054026399994,58.93277066999872,53598.139409760006 2022-10-25,17:01:50.000,298,11017243,12685,0,1666717309,13136.033817469994,58.93277066999872,53598.14639688 2022-10-25,17:01:51.000,298,11017270,12965,0,1666717310,13135.973190679993,58.97506545000215,53598.069538560005 2022-10-25,17:01:52.000,298,11017213,12565,0,1666717311,13136.006872229998,58.96096719000343,53598.069538560005 2022-10-25,17:01:53.000,298,11017239,12645,0,1666717312,13135.926036509998,58.98211458000151,53598.01364160001 2022-10-25,17:01:54.000,298,11017254,12605,0,1666717313,13135.824991859998,58.97506545000215,53598.01364160001 2022-10-25,17:01:55.000,298,11017231,12605,0,1666717314,13135.784573999998,58.98916371000087,53597.978706 2022-10-25,17:01:56.000,298,11017266,12685,0,1666717315,13135.845200789998,58.98211458000151,53598.04159008001 2022-10-25,17:01:57.000,298,11017240,12885,0,1666717316,13135.798046620002,59.003261969999585,53598.020628720005 2022-10-25,17:01:58.000,298,11017298,12725,0,1666717317,13135.649847799992,58.95391806000407,53597.96473176001 2022-10-25,17:01:59.000,298,11017236,12965,0,1666717318,13135.569012079992,58.97506545000215,53597.92979616 2022-10-25,17:02:00.000,298,11017252,12765,0,1666717319,13135.535330530001,58.93277066999872,53597.915821919996 2022-10-25,17:02:01.000,298,11017250,12805,0,1666717320,13135.494912670001,58.92572153999936,53597.92979616 2022-10-25,17:02:02.000,298,11017239,12525,0,1666717321,13135.474703740001,58.91867241,53597.901847680005 2022-10-25,17:02:03.000,298,11017247,12685,0,1666717322,13135.41407695,58.96096719000343,53597.88088632 2022-10-25,17:02:04.000,298,11017257,12565,0,1666717323,13135.387131709991,58.96801632000279,53597.804028000006 2022-10-25,17:02:05.000,298,11017247,12645,0,1666717324,13135.380395399996,58.95391806000407,53597.83197648 2022-10-25,17:02:06.000,298,11017274,12525,0,1666717325,13135.339977539996,58.996212840000226,53597.804028000006 2022-10-25,17:02:07.000,298,11017233,12725,0,1666717326,13135.3130323,58.996212840000226,53597.76210528 2022-10-25,17:02:08.000,298,11017243,12765,0,1666717327,13135.25240551,59.003261969999585,53597.685246960005 2022-10-25,17:02:09.000,298,11017247,12525,0,1666717328,13135.21198765,58.996212840000226,53597.6992212 2022-10-25,17:02:10.000,298,11017262,12485,0,1666717329,13135.27261444,58.96801632000279,53597.67127272 2022-10-25,17:02:11.000,298,11017272,12765,0,1666717330,13135.29282337,58.98916371000087,53597.685246960005 2022-10-25,17:02:12.000,298,11017271,12725,0,1666717331,13135.26587812999,58.95391806000407,53597.70620832001 2022-10-25,17:02:13.000,298,11017255,12685,0,1666717332,13135.29282337,58.95391806000407,53597.6992212 2022-10-25,17:02:14.000,298,11017283,12725,0,1666717333,13135.22546026999,58.91867241,53597.60140152 2022-10-25,17:02:15.000,298,11017229,12605,0,1666717334,13135.25240551,58.89047589000256,53597.62236288 2022-10-25,17:02:16.000,298,11017273,12605,0,1666717335,13135.22546026999,58.812935460002336,53597.566465920005 2022-10-25,17:02:17.000,298,11017240,12765,0,1666717336,13135.22546026999,58.75654242000019,53597.58044016001 2022-10-25,17:02:18.000,298,11017289,12685,0,1666717337,13135.158097169995,58.72834590000275,53597.53851744001 2022-10-25,17:02:19.000,298,11017222,12605,0,1666717338,13135.22546026999,58.636707210003806,53597.566465920005 2022-10-25,17:02:20.000,298,11017284,12725,0,1666717339,13135.238932889995,58.587363300001016,53597.67127272 2022-10-25,17:02:21.000,298,11017266,12605,0,1666717340,13135.21198765,58.5732650400023,53597.5944144 2022-10-25,17:02:22.000,298,11017296,12605,0,1666717341,13135.21198765,58.48867548000271,53597.566465920005 2022-10-25,17:02:23.000,298,11017240,12685,0,1666717342,13135.158097169995,58.474577220003994,53597.53851744001 2022-10-25,17:02:24.000,298,11017218,12885,0,1666717343,13135.07052514,58.425233310001204,53597.447684880004 2022-10-25,17:02:25.000,298,11017280,12525,0,1666717344,13135.016634659994,58.418184180001845,53597.41274928001 2022-10-25,17:02:26.000,298,11017266,12485,0,1666717345,13135.04357989999,58.38998766000441,53597.454672 2022-10-25,17:02:27.000,298,11017249,12685,0,1666717346,13134.996425729994,58.38998766000441,53597.48960760001 2022-10-25,17:02:28.000,298,11017231,12645,0,1666717347,13135.00989835,58.34769288000098,53597.468646240006 2022-10-25,17:02:29.000,298,11017283,12725,0,1666717348,13135.00316203999,58.33359462000226,53597.41274928001 2022-10-25,17:02:30.000,298,11017304,12765,0,1666717349,13135.04357989999,58.30539810000482,53597.46165912001 2022-10-25,17:02:31.000,298,11017231,12685,0,1666717350,13135.036843589995,58.30539810000482,53597.41274928001 2022-10-25,17:02:32.000,298,11017235,12605,0,1666717351,13135.016634659994,58.30539810000482,53597.37781368 2022-10-25,17:02:33.000,298,11017262,12725,0,1666717352,13134.96274417999,58.28425070999947,53597.30794248 2022-10-25,17:02:34.000,298,11017268,12445,0,1666717353,13134.895381079994,58.27720158000011,53597.34287808001 2022-10-25,17:02:35.000,298,11017229,12605,0,1666717354,13134.949271559999,58.29834896999819,53597.37781368 2022-10-25,17:02:36.000,298,11017249,12685,0,1666717355,13134.96948049,58.28425070999947,53597.349865200005 2022-10-25,17:02:37.000,298,11017265,12485,0,1666717356,13134.929062629999,58.29834896999819,53597.3848008 2022-10-25,17:02:38.000,298,11017258,12765,0,1666717357,13134.96274417999,58.30539810000482,53597.28698112 2022-10-25,17:02:39.000,298,11017262,12685,0,1666717358,13134.908853699999,58.3265454900029,53597.231084160005 2022-10-25,17:02:40.000,298,11017262,12565,0,1666717359,13134.807809049998,58.31949636000354,53597.23807128 2022-10-25,17:02:41.000,298,11017263,12725,0,1666717360,13134.861699529989,58.35474201000034,53597.26601976 2022-10-25,17:02:42.000,298,11017267,12445,0,1666717361,13134.814545359994,58.375889399998414,53597.231084160005 2022-10-25,17:02:43.000,298,11017262,12725,0,1666717362,13134.787600119998,58.38998766000441,53597.231084160005 2022-10-25,17:02:44.000,298,11017296,12645,0,1666717363,13134.807809049998,58.404085920003126,53597.25903264 2022-10-25,17:02:45.000,298,11017276,12605,0,1666717364,13134.760654879989,58.44638069999928,53597.24505840001 2022-10-25,17:02:46.000,298,11017271,12725,0,1666717365,13134.780863809989,58.45342982999864,53597.17518720001 2022-10-25,17:02:47.000,298,11017249,12605,0,1666717366,13134.747182259998,58.55916678000358,53597.182174320005 2022-10-25,17:02:48.000,298,11017222,12765,0,1666717367,13134.767391189998,58.56621591000294,53597.2101228 2022-10-25,17:02:49.000,298,11017214,12485,0,1666717368,13134.740445949988,58.594412430000375,53597.1402516 2022-10-25,17:02:50.000,298,11017259,12645,0,1666717369,13134.760654879989,58.66490373000124,53597.112303120004 2022-10-25,17:02:51.000,298,11017254,12685,0,1666717370,13134.787600119998,58.6719528600006,53597.15422584001 2022-10-25,17:02:52.000,298,11017234,12525,0,1666717371,13134.787600119998,58.70719851000467,53597.14723872 2022-10-25,17:02:53.000,298,11017242,12605,0,1666717372,13134.753918569993,58.72834590000275,53597.1402516 2022-10-25,17:02:54.000,298,11017279,12525,0,1666717373,13134.700028089988,58.73539503000211,53597.02147056 2022-10-25,17:02:55.000,298,11017262,12725,0,1666717374,13134.747182259998,58.74949329000083,53597.112303120004 2022-10-25,17:02:56.000,298,11017269,12645,0,1666717375,13134.706764399998,58.763591549999546,53597.112303120004 2022-10-25,17:02:57.000,298,11017302,12525,0,1666717376,13134.679819159988,58.75654242000019,53597.09832888 2022-10-25,17:02:58.000,298,11017244,12485,0,1666717377,13134.605719749998,58.73539503000211,53597.112303120004 2022-10-25,17:02:59.000,298,11017232,12645,0,1666717378,13134.625928679998,58.72834590000275,53597.09832888 2022-10-25,17:03:00.000,298,11017246,12605,0,1666717379,13134.612456059993,58.67900198999996,53597.14723872 2022-10-25,17:03:01.000,298,11017256,12765,0,1666717380,13134.585510819998,58.636707210003806,53597.1402516 2022-10-25,17:03:02.000,298,11017258,12605,0,1666717381,13134.538356650002,58.643756340003165,53597.12627736001 2022-10-25,17:03:03.000,298,11017239,12765,0,1666717382,13134.497938790002,58.601461559999734,53597.05640616001 2022-10-25,17:03:04.000,298,11017270,12525,0,1666717383,13134.403630449997,58.60851068999909,53597.04243192 2022-10-25,17:03:05.000,298,11017230,12765,0,1666717384,13134.437312000002,58.58031417000166,53597.00749632001 2022-10-25,17:03:06.000,298,11017253,12805,0,1666717385,13134.430575689992,58.594412430000375,53597.04941904 2022-10-25,17:03:07.000,298,11017273,12445,0,1666717386,13134.396894140002,58.587363300001016,53597.05640616001 2022-10-25,17:03:08.000,298,11017266,12765,0,1666717387,13134.417103070002,58.55916678000358,53597.05640616001 2022-10-25,17:03:09.000,298,11017263,12645,0,1666717388,13134.390157829992,58.53097025999887,53596.99352208 2022-10-25,17:03:10.000,298,11017265,12605,0,1666717389,13134.390157829992,58.48162635000335,53597.03544480001 2022-10-25,17:03:11.000,298,11017262,12805,0,1666717390,13134.369948899992,58.43228244000056,53597.02147056 2022-10-25,17:03:12.000,298,11017254,12565,0,1666717391,13134.336267350001,58.425233310001204,53597.03544480001 2022-10-25,17:03:13.000,298,11017310,12805,0,1666717392,13134.343003659997,58.404085920003126,53596.97256072 2022-10-25,17:03:14.000,298,11017266,12605,0,1666717393,13134.329531039992,58.39703679000377,53596.95858648001 2022-10-25,17:03:15.000,298,11017261,12605,0,1666717394,13134.363212589997,58.35474201000034,53596.99352208 2022-10-25,17:03:16.000,298,11017285,12605,0,1666717395,13134.403630449997,58.31949636000354,53597.04243192 2022-10-25,17:03:17.000,298,11017273,12885,0,1666717396,13134.403630449997,58.27015245000075,53597.014483440005 2022-10-25,17:03:18.000,298,11017251,12805,0,1666717397,13134.316058420001,58.25605419000203,53596.90967664001 2022-10-25,17:03:19.000,298,11017248,12645,0,1666717398,13134.329531039992,58.2137594099986,53596.90268952 2022-10-25,17:03:20.000,298,11017240,12965,0,1666717399,13134.316058420001,58.19966114999988,53597.0005092 2022-10-25,17:03:21.000,298,11017278,12645,0,1666717400,13134.302585799996,58.17146463000245,53596.92365088 2022-10-25,17:03:22.000,298,11017243,12605,0,1666717401,13134.289113179992,58.20671027999924,53596.944612240004 2022-10-25,17:03:23.000,298,11017256,12525,0,1666717402,13134.329531039992,58.192612020000524,53596.965573600006 2022-10-25,17:03:24.000,298,11017217,12565,0,1666717403,13134.349739969992,58.19966114999988,53597.014483440005 2022-10-25,17:03:25.000,298,11017217,12565,0,1666717404,13134.363212589997,58.185562890001165,53597.05640616001 2022-10-25,17:03:26.000,298,11017240,12765,0,1666717405,13134.356476280002,58.192612020000524,53596.97954784 2022-10-25,17:03:27.000,298,11017238,12445,0,1666717406,13134.329531039992,58.20671027999924,53596.90268952 2022-10-25,17:03:28.000,298,11017257,12805,0,1666717407,13134.369948899992,58.234906800003955,53596.86775392001 2022-10-25,17:03:29.000,298,11017274,12725,0,1666717408,13134.390157829992,58.241955930003314,53596.944612240004 2022-10-25,17:03:30.000,298,11017267,12685,0,1666717409,13134.417103070002,58.24900506000267,53596.92365088 2022-10-25,17:03:31.000,298,11017264,12605,0,1666717410,13134.417103070002,58.27015245000075,53596.93762512001 2022-10-25,17:03:32.000,298,11017265,12445,0,1666717411,13134.464257239997,58.31949636000354,53596.97256072 2022-10-25,17:03:33.000,298,11017244,12685,0,1666717412,13134.470993549992,58.361791139999696,53596.99352208 2022-10-25,17:03:34.000,298,11017242,12525,0,1666717413,13134.423839379997,58.45342982999864,53596.930638 2022-10-25,17:03:35.000,298,11017243,12525,0,1666717414,13134.396894140002,58.460478959998,53596.965573600006 2022-10-25,17:03:36.000,298,11017282,12765,0,1666717415,13134.410366759992,58.53097025999887,53596.930638 2022-10-25,17:03:37.000,298,11017272,12645,0,1666717416,13134.477729860002,58.538019389998226,53596.97256072 2022-10-25,17:03:38.000,298,11017240,12685,0,1666717417,13134.430575689992,58.601461559999734,53596.91666376001 2022-10-25,17:03:39.000,298,11017268,12645,0,1666717418,13134.423839379997,58.58031417000166,53596.95159936 2022-10-25,17:03:40.000,298,11017242,12725,0,1666717419,13134.477729860002,58.643756340003165,53597.014483440005 2022-10-25,17:03:41.000,298,11017194,12845,0,1666717420,13134.484466169997,58.66490373000124,53596.965573600006 2022-10-25,17:03:42.000,298,11017262,12645,0,1666717421,13134.511411409992,58.73539503000211,53597.04941904 2022-10-25,17:03:43.000,298,11017257,12605,0,1666717422,13134.511411409992,58.69310024999868,53596.99352208 2022-10-25,17:03:44.000,298,11017255,12845,0,1666717423,13134.504675099997,58.74949329000083,53596.930638 2022-10-25,17:03:45.000,298,11017255,12605,0,1666717424,13134.484466169997,58.70719851000467,53597.0005092 2022-10-25,17:03:46.000,298,11017310,12925,0,1666717425,13134.491202479992,58.73539503000211,53597.02147056 2022-10-25,17:03:47.000,298,11017297,12725,0,1666717426,13134.578774510002,58.68605111999932,53597.04941904 2022-10-25,17:03:48.000,298,11017267,12765,0,1666717427,13134.477729860002,58.72834590000275,53597.04243192 2022-10-25,17:03:49.000,298,11017272,12725,0,1666717428,13134.531620339993,58.72129677000339,53597.063393280005 2022-10-25,17:03:50.000,298,11017221,12645,0,1666717429,13134.592247129993,58.69310024999868,53597.09134176 2022-10-25,17:03:51.000,298,11017295,12685,0,1666717430,13134.558565580002,58.650805470002524,53597.07736752001 2022-10-25,17:03:52.000,298,11017216,12645,0,1666717431,13134.538356650002,58.70014937999804,53597.0703804 2022-10-25,17:03:53.000,298,11017276,12445,0,1666717432,13134.578774510002,58.65785460000188,53597.03544480001 2022-10-25,17:03:54.000,298,11017283,12765,0,1666717433,13134.531620339993,58.72129677000339,53596.944612240004 2022-10-25,17:03:55.000,298,11017254,12845,0,1666717434,13134.605719749998,58.74244416000147,53597.063393280005 2022-10-25,17:03:56.000,298,11017286,12445,0,1666717435,13134.659610229988,58.75654242000019,53597.12627736001 2022-10-25,17:03:57.000,298,11017223,12805,0,1666717436,13134.639401300003,58.79883720000362,53597.09832888 2022-10-25,17:03:58.000,298,11017254,12605,0,1666717437,13134.592247129993,58.8834267600032,53596.97954784 2022-10-25,17:03:59.000,298,11017285,12885,0,1666717438,13134.572038199993,58.93981979999808,53596.965573600006 2022-10-25,17:04:00.000,298,11017299,12765,0,1666717439,13134.619192370003,59.045556750003016,53596.944612240004 2022-10-25,17:04:01.000,298,11017222,12605,0,1666717440,13134.619192370003,59.10194978999789,53597.02147056 2022-10-25,17:04:02.000,298,11017265,12685,0,1666717441,13134.605719749998,59.278178040003695,53597.02147056 2022-10-25,17:04:03.000,298,11017247,12445,0,1666717442,13134.619192370003,59.39096412000072,53597.014483440005 2022-10-25,17:04:04.000,298,11017255,12605,0,1666717443,13134.625928679998,59.517848460003734,53596.98653496001 2022-10-25,17:04:05.000,298,11017258,12805,0,1666717444,13134.679819159988,59.644732799999474,53597.04941904 2022-10-25,17:04:06.000,298,11017277,12525,0,1666717445,13134.598983440002,59.806862789999286,53597.02147056 2022-10-25,17:04:07.000,298,11017290,12485,0,1666717446,13134.619192370003,59.95489452000038,53596.98653496001 2022-10-25,17:04:08.000,298,11017279,12805,0,1666717447,13134.504675099997,60.13817189999827,53596.88172816 2022-10-25,17:04:09.000,298,11017270,12645,0,1666717448,13134.518147720002,60.30030188999808,53596.92365088 2022-10-25,17:04:10.000,298,11017251,12605,0,1666717449,13134.504675099997,60.448333619999175,53596.944612240004 2022-10-25,17:04:11.000,298,11017291,12725,0,1666717450,13134.578774510002,60.58931622000091,53596.93762512001 2022-10-25,17:04:12.000,298,11017243,12805,0,1666717451,13134.572038199993,60.75144621000072,53596.965573600006 2022-10-25,17:04:13.000,298,11017269,12645,0,1666717452,13134.545092959997,60.89242881000246,53596.930638 2022-10-25,17:04:14.000,298,11017273,12525,0,1666717453,13134.491202479992,61.05455880000227,53596.88871528001 2022-10-25,17:04:15.000,298,11017239,12485,0,1666717454,13134.511411409992,61.18144313999801,53596.944612240004 2022-10-25,17:04:16.000,298,11017223,12725,0,1666717455,13134.477729860002,61.34357312999782,53596.965573600006 2022-10-25,17:04:17.000,298,11017300,12605,0,1666717456,13134.497938790002,61.484555729999556,53596.95159936 2022-10-25,17:04:18.000,298,11017244,12485,0,1666717457,13134.376685210002,61.66078397999809,53596.91666376001 2022-10-25,17:04:19.000,298,11017289,12565,0,1666717458,13134.403630449997,61.80176657999982,53596.95159936 2022-10-25,17:04:20.000,298,11017261,12605,0,1666717459,13134.423839379997,61.9357000500022,53596.944612240004 2022-10-25,17:04:21.000,298,11017251,12725,0,1666717460,13134.423839379997,62.07668265000393,53596.95858648001 2022-10-25,17:04:22.000,298,11017257,12605,0,1666717461,13134.295849490001,62.25996003000182,53596.88172816 2022-10-25,17:04:23.000,298,11017268,12605,0,1666717462,13134.322794729997,62.351598720000766,53596.90268952 2022-10-25,17:04:24.000,298,11017257,12725,0,1666717463,13134.275640560001,62.48553219000314,53596.85377968 2022-10-25,17:04:25.000,298,11017229,12485,0,1666717464,13134.275640560001,62.59831827000016,53596.846792560005 2022-10-25,17:04:26.000,298,11017296,12605,0,1666717465,13134.349739969992,62.73225174000254,53596.86775392001 2022-10-25,17:04:27.000,298,11017303,12605,0,1666717466,13134.369948899992,62.809792170002765,53596.88871528001 2022-10-25,17:04:28.000,298,11017271,12605,0,1666717467,13134.248695319991,62.88733260000299,53596.85377968 2022-10-25,17:04:29.000,298,11017243,12365,0,1666717468,13134.302585799996,62.96487303000322,53596.846792560005 2022-10-25,17:04:30.000,298,11017250,12645,0,1666717469,13134.322794729997,63.07765911000024,53596.846792560005 2022-10-25,17:04:31.000,298,11017232,12525,0,1666717470,13134.343003659997,63.12700302000303,53596.846792560005 2022-10-25,17:04:32.000,298,11017270,12725,0,1666717471,13134.282376869996,63.20454345000326,53596.8607668 2022-10-25,17:04:33.000,298,11017282,12525,0,1666717472,13134.376685210002,63.225690840001334,53596.85377968 2022-10-25,17:04:34.000,298,11017257,12565,0,1666717473,13134.343003659997,63.28208388000348,53596.78390848 2022-10-25,17:04:35.000,298,11017279,12765,0,1666717474,13134.410366759992,63.31732953000028,53596.81185696 2022-10-25,17:04:36.000,298,11017289,12605,0,1666717475,13134.410366759992,63.31732953000028,53596.75596 2022-10-25,17:04:37.000,298,11017273,12485,0,1666717476,13134.511411409992,63.31732953000028,53596.83281832 2022-10-25,17:04:38.000,298,11017297,12605,0,1666717477,13134.491202479992,63.28913301000284,53596.846792560005 2022-10-25,17:04:39.000,298,11017281,12485,0,1666717478,13134.504675099997,63.275034750004124,53596.76294712 2022-10-25,17:04:40.000,298,11017278,12725,0,1666717479,13134.551829269993,63.218641710001975,53596.79089560001 2022-10-25,17:04:41.000,298,11017246,12565,0,1666717480,13134.545092959997,63.176346929998545,53596.76993424001 2022-10-25,17:04:42.000,298,11017296,12605,0,1666717481,13134.639401300003,63.169297799999185,53596.8258312 2022-10-25,17:04:43.000,298,11017235,12565,0,1666717482,13134.666346539998,63.10585562999768,53596.83281832 2022-10-25,17:04:44.000,298,11017265,12805,0,1666717483,13134.720237019988,63.06356085000152,53596.83980544001 2022-10-25,17:04:45.000,298,11017207,12525,0,1666717484,13134.780863809989,63.035364330004086,53596.86775392001 2022-10-25,17:04:46.000,298,11017247,12645,0,1666717485,13134.807809049998,62.986020420001296,53596.83281832 2022-10-25,17:04:47.000,298,11017302,12725,0,1666717486,13134.841490599989,62.986020420001296,53596.88172816 2022-10-25,17:04:48.000,298,11017247,12565,0,1666717487,13134.821281669989,62.943725639997865,53596.930638 2022-10-25,17:04:49.000,298,11017297,12565,0,1666717488,13134.747182259998,62.9507747700045,53596.8258312 2022-10-25,17:04:50.000,298,11017271,12605,0,1666717489,13134.774127499993,62.91552912000043,53596.79089560001 2022-10-25,17:04:51.000,298,11017271,12645,0,1666717490,13134.956007869994,62.90847999000107,53596.97256072 2022-10-25,17:04:52.000,298,11017289,12645,0,1666717491,13134.98968942,62.92257824999979,53596.965573600006 2022-10-25,17:04:53.000,298,11017275,12565,0,1666717492,13135.00989835,62.88028347000363,53596.944612240004 2022-10-25,17:04:54.000,298,11017261,12445,0,1666717493,13134.935798939994,62.88028347000363,53596.930638 2022-10-25,17:04:55.000,298,11017272,12725,0,1666717494,13134.98968942,62.85208694999892,53596.97954784 2022-10-25,17:04:56.000,298,11017257,12765,0,1666717495,13134.94253524999,62.85913607999828,53597.0005092 2022-10-25,17:04:57.000,298,11017226,12885,0,1666717496,13135.02337096999,62.84503781999956,53597.014483440005 2022-10-25,17:04:58.000,298,11017253,12485,0,1666717497,13134.96948049,62.88733260000299,53597.014483440005 2022-10-25,17:04:59.000,298,11017269,12725,0,1666717498,13135.04357989999,62.92257824999979,53597.02845768 2022-10-25,17:05:00.000,298,11017288,12525,0,1666717499,13135.06378882999,62.89438173000235,53597.04243192 2022-10-25,17:05:01.000,298,11017268,12525,0,1666717500,13135.077261449995,62.89438173000235,53597.10531600001 2022-10-25,17:05:02.000,298,11017273,12445,0,1666717501,13135.057052519995,62.91552912000043,53597.112303120004 2022-10-25,17:05:03.000,298,11017274,12445,0,1666717502,13135.09073407,62.97897129000194,53597.02845768 2022-10-25,17:05:04.000,298,11017274,12725,0,1666717503,13135.06378882999,62.986020420001296,53597.04243192 2022-10-25,17:05:05.000,298,11017259,12645,0,1666717504,13135.10420668999,63.035364330004086,53597.03544480001 2022-10-25,17:05:06.000,298,11017298,12845,0,1666717505,13135.097470379995,63.10585562999768,53597.09134176 2022-10-25,17:05:07.000,298,11017272,12965,0,1666717506,13135.18504240999,63.176346929998545,53597.1402516 2022-10-25,17:05:08.000,298,11017289,12725,0,1666717507,13135.24566919999,63.1974943200039,53597.21710992 2022-10-25,17:05:09.000,298,11017304,12485,0,1666717508,13135.238932889995,63.218641710001975,53597.19614856 2022-10-25,17:05:10.000,298,11017276,12645,0,1666717509,13135.33324123,63.23978910000005,53597.28698112 2022-10-25,17:05:11.000,298,11017267,12725,0,1666717510,13135.37365909,63.26093648999813,53597.28698112 2022-10-25,17:05:12.000,298,11017263,12565,0,1666717511,13135.319768609996,63.30323127000156,53597.27300688001 2022-10-25,17:05:13.000,298,11017295,12685,0,1666717512,13135.387131709991,63.32437865999964,53597.25903264 2022-10-25,17:05:14.000,298,11017260,12885,0,1666717513,13135.37365909,63.32437865999964,53597.28698112 2022-10-25,17:05:15.000,298,11017240,12605,0,1666717514,13135.481440049996,63.31028040000092,53597.40576216 2022-10-25,17:05:16.000,298,11017251,12645,0,1666717515,13135.542066839997,63.26093648999813,53597.48262048 2022-10-25,17:05:17.000,298,11017259,12725,0,1666717516,13135.602693629997,63.1974943200039,53597.42672352 2022-10-25,17:05:18.000,298,11017286,12605,0,1666717517,13135.535330530001,63.169297799999185,53597.398775040005 2022-10-25,17:05:19.000,298,11017259,12645,0,1666717518,13135.609429939992,63.07060998000088,53597.47563336 2022-10-25,17:05:20.000,298,11017292,12805,0,1666717519,13135.649847799992,62.993069550000655,53597.53851744001 2022-10-25,17:05:21.000,298,11017273,12765,0,1666717520,13135.643111489997,62.96487303000322,53597.55249168 2022-10-25,17:05:22.000,298,11017262,12325,0,1666717521,13135.616166250002,62.88733260000299,53597.53851744001 2022-10-25,17:05:23.000,298,11017250,12605,0,1666717522,13135.602693629997,62.8379886900002,53597.58044016001 2022-10-25,17:05:24.000,298,11017283,12645,0,1666717523,13135.636375180002,62.72520261000318,53597.58742728001 2022-10-25,17:05:25.000,298,11017259,12445,0,1666717524,13135.690265659992,62.68995695999911,53597.67127272 2022-10-25,17:05:26.000,298,11017288,12445,0,1666717525,13135.649847799992,62.61946565999824,53597.62935000001 2022-10-25,17:05:27.000,298,11017255,12765,0,1666717526,13135.609429939992,62.54897436000465,53597.6642856 2022-10-25,17:05:28.000,298,11017270,12445,0,1666717527,13135.589221009992,62.54897436000465,53597.67127272 2022-10-25,17:05:29.000,298,11017269,12645,0,1666717528,13135.548803149992,62.56307262000337,53597.72716968001 2022-10-25,17:05:30.000,298,11017286,12765,0,1666717529,13135.595957320002,62.541925229998014,53597.74114392 2022-10-25,17:05:31.000,298,11017251,12885,0,1666717530,13135.582484699997,62.52077783999994,53597.75511816001 2022-10-25,17:05:32.000,298,11017265,12645,0,1666717531,13135.595957320002,62.54897436000465,53597.77607952001 2022-10-25,17:05:33.000,298,11017259,12765,0,1666717532,13135.555539460001,62.55602349000401,53597.84595072001 2022-10-25,17:05:34.000,298,11017283,12725,0,1666717533,13135.535330530001,62.577170880002086,53597.783066640004 2022-10-25,17:05:35.000,298,11017308,12685,0,1666717534,13135.474703740001,62.60536739999952,53597.6992212 2022-10-25,17:05:36.000,298,11017231,12805,0,1666717535,13135.582484699997,62.626514790004876,53597.75511816001 2022-10-25,17:05:37.000,298,11017239,12485,0,1666717536,13135.589221009992,62.69700608999847,53597.852937840005 2022-10-25,17:05:38.000,298,11017252,12365,0,1666717537,13135.616166250002,62.69700608999847,53597.79704088001 2022-10-25,17:05:39.000,298,11017272,12605,0,1666717538,13135.629638869992,62.71815348000382,53597.85992496 2022-10-25,17:05:40.000,298,11017251,12725,0,1666717539,13135.636375180002,62.70405521999783,53597.86691208 2022-10-25,17:05:41.000,298,11017286,12965,0,1666717540,13135.717210900002,62.68290782999975,53597.901847680005 2022-10-25,17:05:42.000,298,11017289,12605,0,1666717541,13135.730683519992,62.66880957000103,53597.9088348 2022-10-25,17:05:43.000,298,11017289,12485,0,1666717542,13135.777837690002,62.66880957000103,53597.915821919996 2022-10-25,17:05:44.000,298,11017254,12605,0,1666717543,13135.791310309993,62.61241652999888,53597.89486056001 2022-10-25,17:05:45.000,298,11017255,12645,0,1666717544,13135.851937099993,62.584220010001445,53597.95774464 2022-10-25,17:05:46.000,298,11017295,12605,0,1666717545,13135.919300199988,62.4925813200025,53598.05556432 2022-10-25,17:05:47.000,298,11017274,12605,0,1666717546,13135.993399609994,62.42209002000163,53598.09748704 2022-10-25,17:05:48.000,298,11017278,12685,0,1666717547,13136.027081159998,62.351598720000766,53598.05556432 2022-10-25,17:05:49.000,298,11017252,12885,0,1666717548,13136.047290089999,62.2811074199999,53598.06255144001 2022-10-25,17:05:50.000,298,11017282,12605,0,1666717549,13135.939509129988,62.25996003000182,53598.04159008001 2022-10-25,17:05:51.000,298,11017279,12485,0,1666717550,13136.020344849989,62.1471739500048,53598.06255144001 2022-10-25,17:05:52.000,298,11017305,12445,0,1666717551,13136.101180569989,62.06258438999794,53598.188319600005 2022-10-25,17:05:53.000,298,11017265,12405,0,1666717552,13136.087707949999,61.999142220003705,53598.19530672 2022-10-25,17:05:54.000,298,11017258,12565,0,1666717553,13136.033817469994,61.949798310000915,53598.188319600005 2022-10-25,17:05:55.000,298,11017288,12565,0,1666717554,13136.080971639989,61.88635613999941,53598.20229384 2022-10-25,17:05:56.000,298,11017237,12525,0,1666717555,13136.128125809999,61.81586483999854,53598.25819080001 2022-10-25,17:05:57.000,298,11017245,12485,0,1666717556,13136.114653189994,61.773570060002385,53598.307100640006 2022-10-25,17:05:58.000,298,11017280,12445,0,1666717557,13136.14159842999,61.66783311000472,53598.32806200001 2022-10-25,17:05:59.000,298,11017246,12845,0,1666717558,13136.027081159998,61.61144007000257,53598.23024232001 2022-10-25,17:06:00.000,298,11017295,12685,0,1666717559,13136.054026399994,61.5761944199985,53598.27915216001 2022-10-25,17:06:01.000,298,11017247,12805,0,1666717560,13136.101180569989,61.50570312000491,53598.30011352001 2022-10-25,17:06:02.000,298,11017302,12605,0,1666717561,13136.114653189994,61.50570312000491,53598.26517792 2022-10-25,17:06:03.000,298,11017251,12885,0,1666717562,13136.040553779989,61.43521182000404,53598.286139280004 2022-10-25,17:06:04.000,298,11017255,12845,0,1666717563,13136.040553779989,61.38586791000125,53598.34203624 2022-10-25,17:06:05.000,298,11017259,12525,0,1666717564,13136.080971639989,61.37881878000189,53598.36998472 2022-10-25,17:06:06.000,298,11017266,12645,0,1666717565,13136.054026399994,61.39291704000061,53598.32107488 2022-10-25,17:06:07.000,298,11017303,12685,0,1666717566,13136.013608539994,61.42111355999805,53598.286139280004 2022-10-25,17:06:08.000,298,11017241,12645,0,1666717567,13136.020344849989,61.41406442999869,53598.2931264 2022-10-25,17:06:09.000,298,11017273,12605,0,1666717568,13135.939509129988,61.45635921000212,53598.286139280004 2022-10-25,17:06:10.000,298,11017275,12405,0,1666717569,13135.932772819993,61.491604859998915,53598.27915216001 2022-10-25,17:06:11.000,298,11017266,12565,0,1666717570,13135.986663299998,61.540948770001705,53598.34902336001 2022-10-25,17:06:12.000,298,11017254,12725,0,1666717571,13136.033817469994,61.56914528999914,53598.32107488 2022-10-25,17:06:13.000,298,11017233,12765,0,1666717572,13136.006872229998,61.64668571999937,53598.27216504 2022-10-25,17:06:14.000,298,11017274,12645,0,1666717573,13135.979926989989,61.717177020000236,53598.251203679996 2022-10-25,17:06:15.000,298,11017298,12685,0,1666717574,13136.000135919989,61.8229139699979,53598.25819080001 2022-10-25,17:06:16.000,298,11017253,12605,0,1666717575,13136.054026399994,61.942749180001556,53598.237229440005 2022-10-25,17:06:17.000,298,11017261,12765,0,1666717576,13136.087707949999,61.999142220003705,53598.27216504 2022-10-25,17:06:18.000,298,11017264,12525,0,1666717577,13136.074235329994,62.07668265000393,53598.21626808 2022-10-25,17:06:19.000,298,11017281,12765,0,1666717578,13136.114653189994,62.175370470002235,53598.2232552 2022-10-25,17:06:20.000,298,11017247,12605,0,1666717579,13136.235906769994,62.231763510004384,53598.27915216001 2022-10-25,17:06:21.000,298,11017226,12805,0,1666717580,13136.276324629995,62.27405829000054,53598.286139280004 2022-10-25,17:06:22.000,298,11017266,12525,0,1666717581,13136.31000618,62.31635307000397,53598.24421656 2022-10-25,17:06:23.000,298,11017292,12645,0,1666717582,13136.37063297,62.34454959000141,53598.26517792 2022-10-25,17:06:24.000,298,11017251,12805,0,1666717583,13136.36389665999,62.38684437000484,53598.19530672 2022-10-25,17:06:25.000,298,11017260,12565,0,1666717584,13136.42452344999,62.415040890002274,53598.17434536 2022-10-25,17:06:26.000,298,11017246,12485,0,1666717585,13136.49188655,62.42913915000099,53598.25819080001 2022-10-25,17:06:27.000,298,11017238,12605,0,1666717586,13136.55251334,62.45028653999907,53598.27216504 2022-10-25,17:06:28.000,298,11017251,12685,0,1666717587,13136.606403819991,62.45733566999843,53598.25819080001 2022-10-25,17:06:29.000,298,11017273,12725,0,1666717588,13136.57272227,62.48553219000314,53598.237229440005 2022-10-25,17:06:30.000,298,11017250,12725,0,1666717589,13136.714184780001,62.48553219000314,53598.307100640006 2022-10-25,17:06:31.000,298,11017272,12765,0,1666717590,13136.714184780001,62.4925813200025,53598.23024232001 2022-10-25,17:06:32.000,298,11017264,12605,0,1666717591,13136.761338949997,62.47848306000378,53598.24421656 2022-10-25,17:06:33.000,298,11017264,12445,0,1666717592,13136.781547879997,62.4925813200025,53598.25819080001 2022-10-25,17:06:34.000,298,11017294,12365,0,1666717593,13136.828702049992,62.534876099998655,53598.16037112001 2022-10-25,17:06:35.000,298,11017263,12685,0,1666717594,13136.855647290002,62.527826969999296,53598.27915216001 2022-10-25,17:06:36.000,298,11017189,12645,0,1666717595,13136.970164559993,62.56307262000337,53598.26517792 2022-10-25,17:06:37.000,298,11017287,12685,0,1666717596,13137.010582419993,62.577170880002086,53598.30011352001 2022-10-25,17:06:38.000,298,11017224,12725,0,1666717597,13137.017318730002,62.591269140000804,53598.27915216001 2022-10-25,17:06:39.000,298,11017307,12685,0,1666717598,13136.997109800002,62.61946565999824,53598.21626808 2022-10-25,17:06:40.000,298,11017217,12805,0,1666717599,13137.057736590003,62.626514790004876,53598.25819080001 2022-10-25,17:06:41.000,298,11017236,12645,0,1666717600,13137.165517549998,62.65471131000231,53598.33504912 2022-10-25,17:06:42.000,298,11017246,12685,0,1666717601,13137.212671719994,62.68290782999975,53598.32107488 2022-10-25,17:06:43.000,298,11017250,12645,0,1666717602,13137.205935409998,62.72520261000318,53598.307100640006 2022-10-25,17:06:44.000,298,11017246,12445,0,1666717603,13137.313716369994,62.71815348000382,53598.39094608 2022-10-25,17:06:45.000,298,11017259,12605,0,1666717604,13137.32045267999,62.760448259999976,53598.356010480005 2022-10-25,17:06:46.000,298,11017232,12725,0,1666717605,13137.374343159994,62.78159564999805,53598.3629976 2022-10-25,17:06:47.000,298,11017275,12525,0,1666717606,13137.333925299994,62.873234340004274,53598.356010480005 2022-10-25,17:06:48.000,298,11017256,12605,0,1666717607,13137.434969949994,62.92257824999979,53598.39793320001 2022-10-25,17:06:49.000,298,11017270,12605,0,1666717608,13137.48212411999,62.90143086000171,53598.46780440001 2022-10-25,17:06:50.000,298,11017297,12645,0,1666717609,13137.44844257,62.986020420001296,53598.41190744 2022-10-25,17:06:51.000,298,11017295,12645,0,1666717610,13137.56295983999,63.049462590002804,53598.39094608 2022-10-25,17:06:52.000,298,11017257,12645,0,1666717611,13137.54948722,63.09880649999832,53598.418894559996 2022-10-25,17:06:53.000,298,11017293,12565,0,1666717612,13137.616850319995,63.11290476000431,53598.44684304001 2022-10-25,17:06:54.000,298,11017328,12685,0,1666717613,13137.65053187,63.14110128000175,53598.46081728 2022-10-25,17:06:55.000,298,11017250,12565,0,1666717614,13137.697686039995,63.19044519000454,53598.49575288001 2022-10-25,17:06:56.000,298,11017256,12765,0,1666717615,13137.64379555999,63.26093648999813,53598.4328688 2022-10-25,17:06:57.000,298,11017257,12605,0,1666717616,13137.69094973,63.31028040000092,53598.44684304001 2022-10-25,17:06:58.000,298,11017240,12525,0,1666717617,13137.73136759,63.331427789999,53598.53068848 2022-10-25,17:06:59.000,298,11017275,12805,0,1666717618,13137.839148549996,63.35257518000435,53598.54466272001 2022-10-25,17:07:00.000,298,11017228,12685,0,1666717619,13137.825675929991,63.38782083000115,53598.523701360005 2022-10-25,17:07:01.000,298,11017286,12645,0,1666717620,13137.899775339996,63.42306647999794,53598.6075468 2022-10-25,17:07:02.000,298,11017248,12645,0,1666717621,13137.940193199996,63.42306647999794,53598.5376756 2022-10-25,17:07:03.000,298,11017250,12685,0,1666717622,13137.913247960001,63.47241039000073,53598.48876576 2022-10-25,17:07:04.000,298,11017251,12565,0,1666717623,13137.980611059997,63.52880343000288,53598.54466272001 2022-10-25,17:07:05.000,298,11017253,12725,0,1666717624,13138.081655709997,63.52880343000288,53598.65645664 2022-10-25,17:07:06.000,298,11017249,12485,0,1666717625,13138.081655709997,63.61339299000247,53598.55863696 2022-10-25,17:07:07.000,298,11017222,12605,0,1666717626,13138.209645599993,63.60634386000311,53598.65645664 2022-10-25,17:07:08.000,298,11017280,12605,0,1666717627,13138.216381910002,63.627491250001185,53598.62850816 2022-10-25,17:07:09.000,298,11017260,12765,0,1666717628,13138.303953939998,63.683884290003334,53598.69837936 2022-10-25,17:07:10.000,298,11017226,12805,0,1666717629,13138.263536079998,63.70503168000141,53598.642482400006 2022-10-25,17:07:11.000,298,11017288,12685,0,1666717630,13138.344371799998,63.71912994000013,53598.70536648 2022-10-25,17:07:12.000,298,11017259,12565,0,1666717631,13138.371317039993,63.789621240001,53598.71235360001 2022-10-25,17:07:13.000,298,11017268,12605,0,1666717632,13138.391525969993,63.76847385000292,53598.76825056 2022-10-25,17:07:14.000,298,11017243,12525,0,1666717633,13138.384789659998,63.83191602000443,53598.71934072 2022-10-25,17:07:15.000,298,11017271,12605,0,1666717634,13138.445416449998,63.846014280003146,53598.79619904 2022-10-25,17:07:16.000,298,11017263,12685,0,1666717635,13138.492570619994,63.860112540001865,53598.83113464001 2022-10-25,17:07:17.000,298,11017240,12725,0,1666717636,13138.465625379999,63.853063410002505,53598.86607024 2022-10-25,17:07:18.000,298,11017272,12805,0,1666717637,13138.492570619994,63.8883090599993,53598.89401872 2022-10-25,17:07:19.000,298,11017287,12765,0,1666717638,13138.445416449998,63.8883090599993,53598.83812176 2022-10-25,17:07:20.000,298,11017287,12645,0,1666717639,13138.418471209989,63.860112540001865,53598.85209600001 2022-10-25,17:07:21.000,298,11017248,12605,0,1666717640,13138.458889069989,63.87421080000058,53598.93594144 2022-10-25,17:07:22.000,298,11017272,12645,0,1666717641,13138.472361689994,63.8883090599993,53599.01279976 2022-10-25,17:07:23.000,298,11017280,12685,0,1666717642,13138.398262279989,63.909456450004654,53598.921967199996 2022-10-25,17:07:24.000,298,11017293,12525,0,1666717643,13138.411734899993,63.95880036000017,53598.9918384 2022-10-25,17:07:25.000,298,11017271,12685,0,1666717644,13138.330899179993,63.97289861999889,53598.977864160006 2022-10-25,17:07:26.000,298,11017263,12685,0,1666717645,13138.290481319993,64.01519340000232,53599.01978688001 2022-10-25,17:07:27.000,298,11017259,12645,0,1666717646,13138.229854529993,64.04338991999975,53598.94292856 2022-10-25,17:07:28.000,298,11017312,12805,0,1666717647,13138.216381910002,64.15617600000405,53598.99882552001 2022-10-25,17:07:29.000,298,11017247,12645,0,1666717648,13138.182700359997,64.21961816999828,53599.01978688001 2022-10-25,17:07:30.000,298,11017303,12605,0,1666717649,13138.074919400002,64.30420772999787,53598.977864160006 2022-10-25,17:07:31.000,298,11017283,12765,0,1666717650,13138.108600949992,64.36764989999938,53599.026774000005 2022-10-25,17:07:32.000,298,11017267,12845,0,1666717651,13138.122073569997,64.46633771999768,53599.01978688001 2022-10-25,17:07:33.000,298,11017253,12725,0,1666717652,13138.088392019992,64.57912380000198,53599.075683840005 2022-10-25,17:07:34.000,298,11017246,12645,0,1666717653,13138.000819989997,64.69895900999836,53599.03376112 2022-10-25,17:07:35.000,298,11017275,12645,0,1666717654,13137.946929509992,64.81174509000266,53599.01279976 2022-10-25,17:07:36.000,298,11017289,12565,0,1666717655,13137.953665820001,64.88223639000353,53599.0617096 2022-10-25,17:07:37.000,298,11017246,12645,0,1666717656,13137.940193199996,65.04436638000334,53598.96388992 2022-10-25,17:07:38.000,298,11017262,12645,0,1666717657,13137.906511649991,65.19944724000379,53599.00581264 2022-10-25,17:07:39.000,298,11017247,12805,0,1666717658,13137.953665820001,65.31223332000081,53599.01279976 2022-10-25,17:07:40.000,298,11017281,12765,0,1666717659,13137.906511649991,65.48141243999999,53598.921967199996 2022-10-25,17:07:41.000,298,11017243,12565,0,1666717660,13137.953665820001,65.58010025999829,53598.89401872 2022-10-25,17:07:42.000,298,11017257,12765,0,1666717661,13137.973874750001,65.72108286000002,53598.94292856 2022-10-25,17:07:43.000,298,11017238,12645,0,1666717662,13137.933456890001,65.84091807000368,53598.92895432001 2022-10-25,17:07:44.000,298,11017267,12605,0,1666717663,13137.879566409996,66.02419545000157,53598.8870316 2022-10-25,17:07:45.000,298,11017287,12765,0,1666717664,13137.913247960001,66.10878501000116,53598.87305736 2022-10-25,17:07:46.000,298,11017298,12565,0,1666717665,13137.953665820001,66.22157108999818,53598.98485128 2022-10-25,17:07:47.000,298,11017262,12645,0,1666717666,13137.994083680001,66.30616064999776,53599.05472248 2022-10-25,17:07:48.000,298,11017281,12805,0,1666717667,13138.034501540002,66.42599586000142,53599.026774000005 2022-10-25,17:07:49.000,298,11017303,12725,0,1666717668,13138.034501540002,66.50353629000165,53598.92895432001 2022-10-25,17:07:50.000,298,11017289,12685,0,1666717669,13137.994083680001,66.57402759000252,53599.01978688001 2022-10-25,17:07:51.000,298,11017272,12645,0,1666717670,13138.007556299992,66.59517498000059,53599.026774000005 2022-10-25,17:07:52.000,298,11017270,12565,0,1666717671,13137.994083680001,66.64451889000338,53598.98485128 2022-10-25,17:07:53.000,298,11017248,12605,0,1666717672,13137.913247960001,66.68681366999954,53598.94292856 2022-10-25,17:07:54.000,298,11017256,12605,0,1666717673,13137.866093789991,66.70796106000489,53598.97087704001 2022-10-25,17:07:55.000,298,11017287,12845,0,1666717674,13137.893039030001,66.68681366999954,53599.01279976 2022-10-25,17:07:56.000,298,11017264,12605,0,1666717675,13137.926720579992,66.68681366999954,53599.04773536001 2022-10-25,17:07:57.000,298,11017250,12645,0,1666717676,13137.879566409996,66.70091192999826,53599.06869672001 2022-10-25,17:07:58.000,298,11017230,12725,0,1666717677,13137.778521759996,66.67976454000018,53598.96388992 2022-10-25,17:07:59.000,298,11017255,12565,0,1666717678,13137.65053187,66.6938627999989,53598.977864160006 2022-10-25,17:08:00.000,298,11017245,12645,0,1666717679,13137.596641389995,66.70796106000489,53598.96388992 2022-10-25,17:08:01.000,298,11017238,12725,0,1666717680,13137.50906936,66.66566628000146,53598.94991568001 2022-10-25,17:08:02.000,298,11017273,12565,0,1666717681,13137.42149732999,66.67271541000082,53598.91498008 2022-10-25,17:08:03.000,298,11017272,12765,0,1666717682,13137.333925299994,66.61632236999867,53598.89401872 2022-10-25,17:08:04.000,298,11017222,12685,0,1666717683,13137.280034819989,66.61632236999867,53598.87305736 2022-10-25,17:08:05.000,298,11017299,12605,0,1666717684,13137.259825889989,66.62337149999803,53598.94991568001 2022-10-25,17:08:06.000,298,11017261,12725,0,1666717685,13137.165517549998,66.62337149999803,53598.90100584001 2022-10-25,17:08:07.000,298,11017274,12525,0,1666717686,13137.098154449988,66.5599293300038,53598.859083120005 2022-10-25,17:08:08.000,298,11017252,13085,0,1666717687,13136.936483010002,66.60222410999995,53598.83812176 2022-10-25,17:08:09.000,298,11017287,12765,0,1666717688,13136.896065150002,66.53878193999844,53598.810173280006 2022-10-25,17:08:10.000,298,11017277,12805,0,1666717689,13136.896065150002,66.53173280999908,53598.78222480001 2022-10-25,17:08:11.000,298,11017256,12605,0,1666717690,13136.889328839992,66.47533977000421,53598.82414752 2022-10-25,17:08:12.000,298,11017286,12645,0,1666717691,13136.855647290002,66.47533977000421,53598.810173280006 2022-10-25,17:08:13.000,298,11017247,12645,0,1666717692,13136.855647290002,66.36960281999927,53598.78222480001 2022-10-25,17:08:14.000,298,11017243,12445,0,1666717693,13136.801756809997,66.36255368999991,53598.71934072 2022-10-25,17:08:15.000,298,11017223,12565,0,1666717694,13136.835438360002,66.24976761000289,53598.76825056 2022-10-25,17:08:16.000,298,11017254,12605,0,1666717695,13136.774811570001,66.21452195999882,53598.691392240005 2022-10-25,17:08:17.000,298,11017226,12605,0,1666717696,13136.821965739997,66.07353936000436,53598.72632784 2022-10-25,17:08:18.000,298,11017233,12565,0,1666717697,13136.882592529997,66.08058849000372,53598.677418 2022-10-25,17:08:19.000,298,11017264,12685,0,1666717698,13136.882592529997,65.96075328000006,53598.68440512001 2022-10-25,17:08:20.000,298,11017276,12685,0,1666717699,13136.896065150002,65.87616372000048,53598.691392240005 2022-10-25,17:08:21.000,298,11017255,12605,0,1666717700,13137.003846109998,65.77747590000217,53598.76126344001 2022-10-25,17:08:22.000,298,11017264,12805,0,1666717701,13136.990373489993,65.72108286000002,53598.71934072 2022-10-25,17:08:23.000,298,11017287,12765,0,1666717702,13137.051000279993,65.65059155999916,53598.71934072 2022-10-25,17:08:24.000,298,11017227,12965,0,1666717703,13136.983637179997,65.59419852000428,53598.69837936 2022-10-25,17:08:25.000,298,11017297,12645,0,1666717704,13137.077945519988,65.52370722000342,53598.642482400006 2022-10-25,17:08:26.000,298,11017276,12685,0,1666717705,13137.111627069993,65.4955106999987,53598.72632784 2022-10-25,17:08:27.000,298,11017238,12565,0,1666717706,13137.212671719994,65.41092113999912,53598.70536648 2022-10-25,17:08:28.000,298,11017251,12645,0,1666717707,13137.219408029989,65.42501939999784,53598.65645664 2022-10-25,17:08:29.000,298,11017298,12645,0,1666717708,13137.226144339998,65.33338070999889,53598.66344376001 2022-10-25,17:08:30.000,298,11017253,12805,0,1666717709,13137.293507439994,65.30518419000146,53598.71934072 2022-10-25,17:08:31.000,298,11017267,12725,0,1666717710,13137.306980059999,65.25584027999867,53598.677418 2022-10-25,17:08:32.000,298,11017256,12805,0,1666717711,13137.32045267999,65.26288940999802,53598.71235360001 2022-10-25,17:08:33.000,298,11017285,12645,0,1666717712,13137.367606849999,65.19944724000379,53598.72632784 2022-10-25,17:08:34.000,298,11017285,12805,0,1666717713,13137.327188989999,65.16420158999972,53598.71934072 2022-10-25,17:08:35.000,298,11017235,12565,0,1666717714,13137.38107946999,65.1148576800042,53598.754276319996 2022-10-25,17:08:36.000,298,11017289,12805,0,1666717715,13137.42149732999,65.0514155100027,53598.82414752 2022-10-25,17:08:37.000,298,11017272,12605,0,1666717716,13137.44170625999,64.9527276900044,53598.789211920004 2022-10-25,17:08:38.000,298,11017276,12645,0,1666717717,13137.42149732999,64.9386294299984,53598.76825056 2022-10-25,17:08:39.000,298,11017243,12685,0,1666717718,13137.394552089994,64.8399416100001,53598.740302080005 2022-10-25,17:08:40.000,298,11017261,12605,0,1666717719,13137.387815779999,64.81174509000266,53598.740302080005 2022-10-25,17:08:41.000,298,11017266,12765,0,1666717720,13137.475387809995,64.73420466000243,53598.789211920004 2022-10-25,17:08:42.000,298,11017262,12685,0,1666717721,13137.4686515,64.67781162000028,53598.77523768 2022-10-25,17:08:43.000,298,11017260,12685,0,1666717722,13137.42823364,64.60027119000006,53598.810173280006 2022-10-25,17:08:44.000,298,11017264,12645,0,1666717723,13137.42823364,64.53682901999855,53598.76825056 2022-10-25,17:08:45.000,298,11017262,12605,0,1666717724,13137.44844257,64.45928858999832,53598.810173280006 2022-10-25,17:08:46.000,298,11017242,12805,0,1666717725,13137.354134229994,64.39584642000409,53598.754276319996 2022-10-25,17:08:47.000,298,11017273,12805,0,1666717726,13137.367606849999,64.3465025100013,53598.789211920004 2022-10-25,17:08:48.000,298,11017279,12645,0,1666717727,13137.306980059999,64.29715859999851,53598.76825056 2022-10-25,17:08:49.000,298,11017274,12805,0,1666717728,13137.32045267999,64.23371643000428,53598.810173280006 2022-10-25,17:08:50.000,298,11017289,12645,0,1666717729,13137.300243749989,64.19142165000085,53598.84510888 2022-10-25,17:08:51.000,298,11017272,12845,0,1666717730,13137.306980059999,64.14207773999806,53598.82414752 2022-10-25,17:08:52.000,298,11017279,12685,0,1666717731,13137.219408029989,64.12797947999934,53598.87305736 2022-10-25,17:08:53.000,298,11017266,12885,0,1666717732,13137.205935409998,64.07158644000447,53598.84510888 2022-10-25,17:08:54.000,298,11017275,12885,0,1666717733,13137.091418139993,64.05748817999847,53598.71235360001 2022-10-25,17:08:55.000,298,11017256,12485,0,1666717734,13137.044263969998,64.0363407900004,53598.70536648 2022-10-25,17:08:56.000,298,11017276,12605,0,1666717735,13137.003846109998,63.98699688000488,53598.810173280006 2022-10-25,17:08:57.000,298,11017296,12805,0,1666717736,13137.030791349993,63.95175123000081,53598.80318616001 2022-10-25,17:08:58.000,298,11017281,12645,0,1666717737,13136.963428249997,63.92355471000337,53598.85209600001 2022-10-25,17:08:59.000,298,11017254,12725,0,1666717738,13136.949955629992,63.88125992999994,53598.76126344001 2022-10-25,17:09:00.000,298,11017272,12805,0,1666717739,13136.949955629992,63.87421080000058,53598.77523768 2022-10-25,17:09:01.000,298,11017226,12925,0,1666717740,13136.970164559993,63.83896515000379,53598.79619904 2022-10-25,17:09:02.000,298,11017290,12645,0,1666717741,13136.943219319997,63.803719499999715,53598.79619904 2022-10-25,17:09:03.000,298,11017274,12765,0,1666717742,13136.909537769992,63.789621240001,53598.71934072 2022-10-25,17:09:04.000,298,11017272,12685,0,1666717743,13136.842174669997,63.74732646000484,53598.642482400006 2022-10-25,17:09:05.000,298,11017237,12805,0,1666717744,13136.795020500002,63.71208081000077,53598.63549528001 2022-10-25,17:09:06.000,298,11017283,12485,0,1666717745,13136.882592529997,63.71912994000013,53598.70536648 2022-10-25,17:09:07.000,298,11017255,12805,0,1666717746,13136.889328839992,63.676835160003975,53598.73331496001 2022-10-25,17:09:08.000,298,11017304,12645,0,1666717747,13136.875856220002,63.6415895099999,53598.740302080005 2022-10-25,17:09:09.000,298,11017276,13005,0,1666717748,13136.862383599997,63.66273689999798,53598.66344376001 2022-10-25,17:09:10.000,298,11017295,12805,0,1666717749,13136.848910979992,63.60634386000311,53598.67043088 2022-10-25,17:09:11.000,298,11017253,12525,0,1666717750,13136.896065150002,63.54995082000096,53598.677418 2022-10-25,17:09:12.000,298,11017227,12605,0,1666717751,13136.869119909992,63.48650864999945,53598.67043088 2022-10-25,17:09:13.000,298,11017290,12845,0,1666717752,13136.815229430002,63.451263000002655,53598.64946952 2022-10-25,17:09:14.000,298,11017222,12725,0,1666717753,13136.808493119992,63.394869960000506,53598.642482400006 2022-10-25,17:09:15.000,298,11017329,12485,0,1666717754,13136.808493119992,63.31732953000028,53598.62850816 2022-10-25,17:09:16.000,298,11017282,12805,0,1666717755,13136.855647290002,63.23978910000005,53598.677418 2022-10-25,17:09:17.000,298,11017237,12605,0,1666717756,13136.848910979992,63.19044519000454,53598.65645664 2022-10-25,17:09:18.000,298,11017268,12645,0,1666717757,13136.835438360002,63.11290476000431,53598.67043088 2022-10-25,17:09:19.000,298,11017261,12605,0,1666717758,13136.754602640001,63.000118680000014,53598.59357256001 2022-10-25,17:09:20.000,298,11017281,12685,0,1666717759,13136.707448469992,62.90143086000171,53598.60055968 2022-10-25,17:09:21.000,298,11017277,12805,0,1666717760,13136.727657399992,62.802743040003406,53598.572611200005 2022-10-25,17:09:22.000,298,11017248,12965,0,1666717761,13136.741130019996,62.70405521999783,53598.64946952 2022-10-25,17:09:23.000,298,11017260,12685,0,1666717762,13136.768075259992,62.633563920004235,53598.6075468 2022-10-25,17:09:24.000,298,11017274,12485,0,1666717763,13136.774811570001,62.527826969999296,53598.61453392001 2022-10-25,17:09:25.000,298,11017251,12525,0,1666717764,13136.835438360002,62.43618828000035,53598.63549528001 2022-10-25,17:09:26.000,298,11017277,12565,0,1666717765,13136.882592529997,62.31635307000397,53598.6075468 2022-10-25,17:09:27.000,298,11017272,12765,0,1666717766,13136.862383599997,62.238812640003744,53598.55863696 2022-10-25,17:09:28.000,298,11017235,12565,0,1666717767,13136.835438360002,62.175370470002235,53598.53068848 2022-10-25,17:09:29.000,298,11017284,12565,0,1666717768,13136.896065150002,62.09783004000201,53598.523701360005 2022-10-25,17:09:30.000,298,11017263,12885,0,1666717769,13136.963428249997,62.08373178000329,53598.46780440001 2022-10-25,17:09:31.000,298,11017256,12645,0,1666717770,13137.077945519988,62.04143699999986,53598.56562408001 2022-10-25,17:09:32.000,298,11017237,12485,0,1666717771,13137.077945519988,61.96389656999963,53598.6075468 2022-10-25,17:09:33.000,298,11017277,12565,0,1666717772,13137.077945519988,61.96389656999963,53598.55863696 2022-10-25,17:09:34.000,298,11017243,12765,0,1666717773,13137.098154449988,61.90750353000476,53598.49575288001 2022-10-25,17:09:35.000,298,11017291,12605,0,1666717774,13137.165517549998,61.88635613999941,53598.55164984 2022-10-25,17:09:36.000,298,11017273,12365,0,1666717775,13137.205935409998,61.900454399998125,53598.572611200005 2022-10-25,17:09:37.000,298,11017226,12645,0,1666717776,13137.192462789993,61.949798310000915,53598.5376756 2022-10-25,17:09:38.000,298,11017244,12725,0,1666717777,13137.158781239988,61.992093090004346,53598.4328688 2022-10-25,17:09:39.000,298,11017261,12525,0,1666717778,13137.286771129999,62.01324048000242,53598.54466272001 2022-10-25,17:09:40.000,298,11017279,12565,0,1666717779,13137.253089579994,62.06963352000457,53598.474791520006 2022-10-25,17:09:41.000,298,11017282,12525,0,1666717780,13137.286771129999,62.126026559999445,53598.48177864 2022-10-25,17:09:42.000,298,11017353,12645,0,1666717781,13137.300243749989,62.182419600001595,53598.48876576 2022-10-25,17:09:43.000,298,11017260,12645,0,1666717782,13137.306980059999,62.231763510004384,53598.474791520006 2022-10-25,17:09:44.000,298,11017228,12485,0,1666717783,13137.280034819989,62.358647850000125,53598.404920320005 2022-10-25,17:09:45.000,298,11017253,12725,0,1666717784,13137.293507439994,62.47143393000442,53598.44684304001 2022-10-25,17:09:46.000,298,11017282,12605,0,1666717785,13137.34066160999,62.61946565999824,53598.44684304001 2022-10-25,17:09:47.000,298,11017296,12485,0,1666717786,13137.367606849999,62.73225174000254,53598.44684304001 2022-10-25,17:09:48.000,298,11017260,12645,0,1666717787,13137.40128839999,62.8379886900002,53598.404920320005 2022-10-25,17:09:49.000,298,11017225,12605,0,1666717788,13137.367606849999,63.02126606999809,53598.39793320001 2022-10-25,17:09:50.000,298,11017282,12725,0,1666717789,13137.414761019994,63.11995389000367,53598.418894559996 2022-10-25,17:09:51.000,298,11017263,12685,0,1666717790,13137.38107946999,63.26093648999813,53598.39793320001 2022-10-25,17:09:52.000,298,11017266,12565,0,1666717791,13137.44170625999,63.394869960000506,53598.4328688 2022-10-25,17:09:53.000,298,11017235,12645,0,1666717792,13137.4686515,63.47241039000073,53598.43985592 2022-10-25,17:09:54.000,298,11017286,12805,0,1666717793,13137.42149732999,63.578147339998395,53598.404920320005 2022-10-25,17:09:55.000,298,11017289,12725,0,1666717794,13137.495596739995,63.70503168000141,53598.474791520006 2022-10-25,17:09:56.000,298,11017242,12965,0,1666717795,13137.387815779999,63.73322819999885,53598.37697184001 2022-10-25,17:09:57.000,298,11017250,12685,0,1666717796,13137.54275090999,63.789621240001,53598.41190744 2022-10-25,17:09:58.000,298,11017317,12605,0,1666717797,13137.56969615,63.796670370000356,53598.44684304001 2022-10-25,17:09:59.000,298,11017274,12605,0,1666717798,13137.54275090999,63.82486688999779,53598.49575288001 2022-10-25,17:10:00.000,298,11017266,12605,0,1666717799,13137.54275090999,63.77552298000228,53598.41190744 2022-10-25,17:10:01.000,298,11017311,12885,0,1666717800,13137.48886043,63.77552298000228,53598.3629976 2022-10-25,17:10:02.000,298,11017248,12765,0,1666717801,13137.52254197999,63.70503168000141,53598.46081728 2022-10-25,17:10:03.000,298,11017261,12525,0,1666717802,13137.52927829,63.6415895099999,53598.404920320005 2022-10-25,17:10:04.000,298,11017243,12725,0,1666717803,13137.515805669995,63.5429016900016,53598.46081728 2022-10-25,17:10:05.000,298,11017255,12805,0,1666717804,13137.56295983999,63.46536126000137,53598.474791520006 2022-10-25,17:10:06.000,298,11017351,12645,0,1666717805,13137.50233304999,63.35257518000435,53598.50972712 2022-10-25,17:10:07.000,298,11017279,12725,0,1666717806,13137.495596739995,63.232739970000694,53598.39793320001 2022-10-25,17:10:08.000,298,11017253,12565,0,1666717807,13137.4686515,63.14815041000111,53598.39793320001 2022-10-25,17:10:09.000,298,11017280,12685,0,1666717808,13137.48212411999,63.035364330004086,53598.4328688 2022-10-25,17:10:10.000,298,11017255,12765,0,1666717809,13137.536014599995,62.91552912000043,53598.523701360005 2022-10-25,17:10:11.000,298,11017277,12765,0,1666717810,13137.54275090999,62.84503781999956,53598.53068848 2022-10-25,17:10:12.000,298,11017287,12605,0,1666717811,13137.56969615,62.7393008700019,53598.55164984 2022-10-25,17:10:13.000,298,11017275,12765,0,1666717812,13137.56295983999,62.66176044000167,53598.50274 2022-10-25,17:10:14.000,298,11017343,12925,0,1666717813,13137.52254197999,62.60536739999952,53598.42588168001 2022-10-25,17:10:15.000,298,11017278,12605,0,1666717814,13137.536014599995,62.534876099998655,53598.41190744 2022-10-25,17:10:16.000,298,11017281,12445,0,1666717815,13137.576432459995,62.4925813200025,53598.48177864 2022-10-25,17:10:17.000,298,11017256,12525,0,1666717816,13137.616850319995,62.42913915000099,53598.48177864 2022-10-25,17:10:18.000,298,11017276,12645,0,1666717817,13137.60337769999,62.415040890002274,53598.48876576 2022-10-25,17:10:19.000,298,11017292,12765,0,1666717818,13137.64379555999,62.365696979999484,53598.474791520006 2022-10-25,17:10:20.000,298,11017270,12685,0,1666717819,13137.73136759,62.29520567999862,53598.572611200005 2022-10-25,17:10:21.000,298,11017264,12765,0,1666717820,13137.738103899996,62.29520567999862,53598.50972712 2022-10-25,17:10:22.000,298,11017279,12645,0,1666717821,13137.758312829996,62.2458617700031,53598.49575288001 2022-10-25,17:10:23.000,298,11017293,12645,0,1666717822,13137.738103899996,62.20356698999967,53598.49575288001 2022-10-25,17:10:24.000,298,11017230,12725,0,1666717823,13137.72463127999,62.19651786000031,53598.46081728 2022-10-25,17:10:25.000,298,11017281,12965,0,1666717824,13137.74484020999,62.189468730000954,53598.46081728 2022-10-25,17:10:26.000,298,11017283,12805,0,1666717825,13137.79199438,62.140124819998164,53598.474791520006 2022-10-25,17:10:27.000,298,11017248,12725,0,1666717826,13137.798730689996,62.11192830000073,53598.55863696 2022-10-25,17:10:28.000,298,11017256,12725,0,1666717827,13137.73136759,62.08373178000329,53598.49575288001 2022-10-25,17:10:29.000,298,11017273,12845,0,1666717828,13137.74484020999,62.09783004000201,53598.474791520006 2022-10-25,17:10:30.000,298,11017248,12845,0,1666717829,13137.758312829996,62.10487917000137,53598.50274 2022-10-25,17:10:31.000,298,11017261,12605,0,1666717830,13137.69094973,62.09783004000201,53598.43985592 2022-10-25,17:10:32.000,298,11017267,12725,0,1666717831,13137.677477109995,62.11192830000073,53598.49575288001 2022-10-25,17:10:33.000,298,11017283,12765,0,1666717832,13137.63032294,62.140124819998164,53598.50274 2022-10-25,17:10:34.000,298,11017274,12645,0,1666717833,13137.54948722,62.168321340002876,53598.48177864 2022-10-25,17:10:35.000,298,11017281,12645,0,1666717834,13137.475387809995,62.19651786000031,53598.48177864 2022-10-25,17:10:36.000,298,11017235,12965,0,1666717835,13137.46191518999,62.20356698999967,53598.55863696 2022-10-25,17:10:37.000,298,11017233,12605,0,1666717836,13137.38107946999,62.21766524999839,53598.453830160004 2022-10-25,17:10:38.000,298,11017248,12605,0,1666717837,13137.273298509994,62.189468730000954,53598.46780440001 2022-10-25,17:10:39.000,298,11017281,12765,0,1666717838,13137.152044929993,62.21061611999903,53598.43985592 2022-10-25,17:10:40.000,298,11017291,12685,0,1666717839,13136.983637179997,62.21061611999903,53598.4328688 2022-10-25,17:10:41.000,298,11017288,12645,0,1666717840,13136.896065150002,62.189468730000954,53598.48876576 2022-10-25,17:10:42.000,298,11017255,12805,0,1666717841,13136.808493119992,62.16127221000352,53598.46081728 2022-10-25,17:10:43.000,298,11017266,12605,0,1666717842,13136.626612749991,62.168321340002876,53598.39094608 2022-10-25,17:10:44.000,298,11017234,12605,0,1666717843,13136.539040719996,62.140124819998164,53598.41190744 2022-10-25,17:10:45.000,298,11017267,12565,0,1666717844,13136.48515023999,62.08373178000329,53598.453830160004 2022-10-25,17:10:46.000,298,11017233,12845,0,1666717845,13136.357160349995,62.04143699999986,53598.39094608 2022-10-25,17:10:47.000,298,11017263,12565,0,1666717846,13136.24264307999,62.02028961000178,53598.3629976 2022-10-25,17:10:48.000,298,11017281,12685,0,1666717847,13136.12138949999,61.999142220003705,53598.25819080001 2022-10-25,17:10:49.000,298,11017290,12645,0,1666717848,13136.013608539994,61.949798310000915,53598.286139280004 2022-10-25,17:10:50.000,298,11017249,12565,0,1666717849,13135.973190679993,61.92865092000284,53598.2931264 2022-10-25,17:10:51.000,298,11017254,12645,0,1666717850,13135.946245439998,61.84406136000325,53598.34902336001 2022-10-25,17:10:52.000,298,11017224,12645,0,1666717851,13135.912563889993,61.766520930003026,53598.32806200001 2022-10-25,17:10:53.000,298,11017240,12525,0,1666717852,13135.845200789998,61.70307876000152,53598.32107488 2022-10-25,17:10:54.000,298,11017335,12565,0,1666717853,13135.750892449993,61.65373484999873,53598.251203679996 2022-10-25,17:10:55.000,298,11017231,12565,0,1666717854,13135.717210900002,61.58324354999786,53598.24421656 2022-10-25,17:10:56.000,298,11017263,12685,0,1666717855,13135.690265659992,61.50570312000491,53598.286139280004 2022-10-25,17:10:57.000,298,11017294,12445,0,1666717856,13135.569012079992,61.40701529999933,53598.14639688 2022-10-25,17:10:58.000,298,11017299,12605,0,1666717857,13135.528594219992,61.38586791000125,53598.118448400004 2022-10-25,17:10:59.000,298,11017263,12645,0,1666717858,13135.569012079992,61.28013096000359,53598.17434536 2022-10-25,17:11:00.000,298,11017268,13125,0,1666717859,13135.555539460001,61.20963966000272,53598.25819080001 2022-10-25,17:11:01.000,298,11017332,12605,0,1666717860,13135.501648979996,61.11800097000378,53598.26517792 2022-10-25,17:11:02.000,298,11017269,12565,0,1666717861,13135.380395399996,61.04750967000291,53598.11146128001 2022-10-25,17:11:03.000,298,11017295,12645,0,1666717862,13135.380395399996,60.962920110003324,53598.19530672 2022-10-25,17:11:04.000,298,11017267,12565,0,1666717863,13135.27261444,60.93472358999861,53598.118448400004 2022-10-25,17:11:05.000,298,11017276,12645,0,1666717864,13135.24566919999,60.857183159998385,53598.09748704 2022-10-25,17:11:06.000,298,11017253,12725,0,1666717865,13135.23219658,60.79374099000415,53598.12543552 2022-10-25,17:11:07.000,298,11017303,12845,0,1666717866,13135.198515029995,60.70915143000457,53598.16735824 2022-10-25,17:11:08.000,298,11017282,12725,0,1666717867,13135.137888239995,60.65980752000178,53598.118448400004 2022-10-25,17:11:09.000,298,11017291,12765,0,1666717868,13135.05031621,60.58226709000155,53598.069538560005 2022-10-25,17:11:10.000,298,11017239,12805,0,1666717869,13135.07052514,60.5258740499994,53598.083512799996 2022-10-25,17:11:11.000,298,11017259,12645,0,1666717870,13135.06378882999,60.511775790000684,53598.05556432 2022-10-25,17:11:12.000,298,11017282,12565,0,1666717871,13135.016634659994,60.47653014000389,53598.01364160001 2022-10-25,17:11:13.000,298,11017266,12885,0,1666717872,13135.016634659994,60.47653014000389,53598.01364160001 2022-10-25,17:11:14.000,298,11017263,12445,0,1666717873,13134.96274417999,60.48357927000325,53597.99268024001 2022-10-25,17:11:15.000,298,11017275,12925,0,1666717874,13134.976216799994,60.4271862300011,53598.01364160001 2022-10-25,17:11:16.000,298,11017250,12445,0,1666717875,13134.996425729994,60.40603884000302,53597.971718880006 2022-10-25,17:11:17.000,298,11017276,12605,0,1666717876,13135.00989835,60.39898971000366,53597.950757520004 2022-10-25,17:11:18.000,298,11017257,12645,0,1666717877,13134.976216799994,60.40603884000302,53597.95774464 2022-10-25,17:11:19.000,298,11017237,12565,0,1666717878,13134.881908459989,60.42013710000174,53597.8389636 2022-10-25,17:11:20.000,298,11017271,12645,0,1666717879,13134.881908459989,60.441284489999816,53597.89486056001 2022-10-25,17:11:21.000,298,11017280,12765,0,1666717880,13134.935798939994,60.46948101000453,53597.88787344 2022-10-25,17:11:22.000,298,11017281,12645,0,1666717881,13134.929062629999,60.504726660001324,53597.87389920001 2022-10-25,17:11:23.000,298,11017261,12605,0,1666717882,13134.915590009994,60.5258740499994,53597.783066640004 2022-10-25,17:11:24.000,298,11017276,12805,0,1666717883,13134.90211738999,60.554070570004114,53597.783066640004 2022-10-25,17:11:25.000,298,11017305,12765,0,1666717884,13134.949271559999,60.57521796000219,53597.85992496 2022-10-25,17:11:26.000,298,11017258,12645,0,1666717885,13134.96948049,60.58226709000155,53597.81800224 2022-10-25,17:11:27.000,298,11017253,12645,0,1666717886,13134.976216799994,60.63161100000434,53597.75511816001 2022-10-25,17:11:28.000,298,11017262,12605,0,1666717887,13134.96274417999,60.65980752000178,53597.685246960005 2022-10-25,17:11:29.000,298,11017318,12645,0,1666717888,13134.96274417999,60.65980752000178,53597.685246960005 2022-10-25,17:11:30.000,298,11017270,12565,0,1666717889,13135.036843589995,60.680954909999855,53597.734156800005 2022-10-25,17:11:31.000,298,11017258,12605,0,1666717890,13135.05031621,60.730298820002645,53597.75511816001 2022-10-25,17:11:32.000,298,11017218,12805,0,1666717891,13135.13115193,60.75144621000072,53597.70620832001 2022-10-25,17:11:33.000,298,11017291,12645,0,1666717892,13135.14462454999,60.82898664000095,53597.72716968001 2022-10-25,17:11:34.000,298,11017256,12525,0,1666717893,13135.16483347999,60.84308489999967,53597.65729848001 2022-10-25,17:11:35.000,298,11017250,12725,0,1666717894,13135.22546026999,60.82193751000159,53597.62935000001 2022-10-25,17:11:36.000,298,11017302,12805,0,1666717895,13135.24566919999,60.864232289997744,53597.65031136 2022-10-25,17:11:37.000,298,11017266,12725,0,1666717896,13135.35345016,60.87128142000438,53597.70620832001 2022-10-25,17:11:38.000,298,11017313,12605,0,1666717897,13135.360186469996,60.87128142000438,53597.67127272 2022-10-25,17:11:39.000,298,11017266,12725,0,1666717898,13135.461231119996,60.84308489999967,53597.636337120006 2022-10-25,17:11:40.000,298,11017261,12645,0,1666717899,13135.528594219992,60.82193751000159,53597.6992212 2022-10-25,17:11:41.000,298,11017271,12605,0,1666717900,13135.582484699997,60.84308489999967,53597.67825984001 2022-10-25,17:11:42.000,298,11017342,12765,0,1666717901,13135.602693629997,60.82898664000095,53597.70620832001 2022-10-25,17:11:43.000,298,11017261,12845,0,1666717902,13135.629638869992,60.77964272999816,53597.67825984001 2022-10-25,17:11:44.000,298,11017254,12805,0,1666717903,13135.629638869992,60.75144621000072,53597.65729848001 2022-10-25,17:11:45.000,298,11017229,12645,0,1666717904,13135.723947209997,60.70210229999793,53597.5944144 2022-10-25,17:11:46.000,298,11017299,12485,0,1666717905,13135.737419830002,60.70210229999793,53597.65031136 2022-10-25,17:11:47.000,298,11017279,12765,0,1666717906,13135.791310309993,60.64570926000306,53597.70620832001 2022-10-25,17:11:48.000,298,11017269,12805,0,1666717907,13135.804782929998,60.59636535000027,53597.71319544 2022-10-25,17:11:49.000,298,11017281,12485,0,1666717908,13135.831728169993,60.561119700003474,53597.685246960005 2022-10-25,17:11:50.000,298,11017255,12525,0,1666717909,13135.831728169993,60.547021440004755,53597.69223408 2022-10-25,17:11:51.000,298,11017291,12765,0,1666717910,13135.811519239993,60.46948101000453,53597.72018256 2022-10-25,17:11:52.000,298,11017261,12445,0,1666717911,13135.811519239993,60.448333619999175,53597.69223408 2022-10-25,17:11:53.000,298,11017256,12845,0,1666717912,13135.811519239993,60.455382749998535,53597.69223408 2022-10-25,17:11:54.000,298,11017248,12645,0,1666717913,13135.723947209997,60.441284489999816,53597.636337120006 2022-10-25,17:11:55.000,298,11017291,12805,0,1666717914,13135.804782929998,60.4271862300011,53597.69223408 2022-10-25,17:11:56.000,298,11017295,12805,0,1666717915,13135.872146029993,60.39898971000366,53597.72716968001 2022-10-25,17:11:57.000,298,11017291,12725,0,1666717916,13135.872146029993,60.38489144999767,53597.734156800005 2022-10-25,17:11:58.000,298,11017231,12605,0,1666717917,13135.845200789998,60.38489144999767,53597.72018256 2022-10-25,17:11:59.000,298,11017268,12805,0,1666717918,13135.811519239993,60.37079318999895,53597.62935000001 2022-10-25,17:12:00.000,298,11017258,12485,0,1666717919,13135.851937099993,60.38489144999767,53597.64332424 2022-10-25,17:12:01.000,298,11017244,12645,0,1666717920,13135.899091269988,60.328498410002794,53597.67825984001 2022-10-25,17:12:02.000,298,11017271,12765,0,1666717921,13135.912563889993,60.35669493000023,53597.69223408 2022-10-25,17:12:03.000,298,11017247,13045,0,1666717922,13135.926036509998,60.36374405999959,53597.65031136 2022-10-25,17:12:04.000,298,11017280,12925,0,1666717923,13136.000135919989,60.38489144999767,53597.67127272 2022-10-25,17:12:05.000,298,11017263,12925,0,1666717924,13136.134862119994,60.40603884000302,53597.7690924 2022-10-25,17:12:06.000,298,11017273,12725,0,1666717925,13136.175279979994,60.441284489999816,53597.6992212 2022-10-25,17:12:07.000,298,11017291,12725,0,1666717926,13136.22917046,60.448333619999175,53597.72716968001 2022-10-25,17:12:08.000,298,11017304,12765,0,1666717927,13136.195488909994,60.490628400002606,53597.64332424 2022-10-25,17:12:09.000,298,11017256,12645,0,1666717928,13136.24937939,60.51882492000004,53597.64332424 2022-10-25,17:12:10.000,298,11017246,12765,0,1666717929,13136.316742489995,60.56816883000283,53597.65729848001 2022-10-25,17:12:11.000,298,11017306,12685,0,1666717930,13136.48515023999,60.5258740499994,53597.7690924 2022-10-25,17:12:12.000,298,11017277,12805,0,1666717931,13136.565985959991,60.58931622000091,53597.7690924 2022-10-25,17:12:13.000,298,11017248,12645,0,1666717932,13136.653557990001,60.63161100000434,53597.83197648 2022-10-25,17:12:14.000,298,11017217,12605,0,1666717933,13136.700712159996,60.624561869997706,53597.804028000006 2022-10-25,17:12:15.000,298,11017265,12765,0,1666717934,13136.727657399992,60.673905780000496,53597.75511816001 2022-10-25,17:12:16.000,298,11017295,12565,0,1666717935,13136.815229430002,60.730298820002645,53597.74114392 2022-10-25,17:12:17.000,298,11017281,12565,0,1666717936,13136.916274080002,60.71620056000393,53597.734156800005 2022-10-25,17:12:18.000,298,11017256,12485,0,1666717937,13136.970164559993,60.79374099000415,53597.79005376 2022-10-25,17:12:19.000,298,11017309,12565,0,1666717938,13137.010582419993,60.81488838000223,53597.783066640004 2022-10-25,17:12:20.000,298,11017335,12605,0,1666717939,13137.071209209993,60.89242881000246,53597.76210528 2022-10-25,17:12:21.000,298,11017301,12485,0,1666717940,13137.212671719994,60.948821850004606,53597.82498936001 2022-10-25,17:12:22.000,298,11017256,12805,0,1666717941,13137.239616959989,61.04750967000291,53597.79704088001 2022-10-25,17:12:23.000,298,11017253,12725,0,1666717942,13137.293507439994,61.10390270999778,53597.8389636 2022-10-25,17:12:24.000,298,11017285,12605,0,1666717943,13137.286771129999,61.195541400004004,53597.76210528 2022-10-25,17:12:25.000,298,11017301,12565,0,1666717944,13137.313716369994,61.20963966000272,53597.84595072001 2022-10-25,17:12:26.000,298,11017269,12525,0,1666717945,13137.387815779999,61.26603270000487,53597.9088348 2022-10-25,17:12:27.000,298,11017304,12765,0,1666717946,13137.4686515,61.322425739999744,53597.88088632 2022-10-25,17:12:28.000,298,11017239,12845,0,1666717947,13137.495596739995,61.39996616999997,53597.89486056001 2022-10-25,17:12:29.000,298,11017296,12485,0,1666717948,13137.52254197999,61.4422609500034,53597.9088348 2022-10-25,17:12:30.000,298,11017256,12605,0,1666717949,13137.50233304999,61.50570312000491,53597.901847680005 2022-10-25,17:12:31.000,298,11017285,12885,0,1666717950,13137.495596739995,61.498653989998274,53597.915821919996 2022-10-25,17:12:32.000,298,11017283,12605,0,1666717951,13137.54275090999,61.5761944199985,53597.99966736 2022-10-25,17:12:33.000,298,11017297,12685,0,1666717952,13137.52927829,61.533899640002346,53597.92280904001 2022-10-25,17:12:34.000,298,11017270,12805,0,1666717953,13137.536014599995,61.590292680004495,53597.971718880006 2022-10-25,17:12:35.000,298,11017280,12565,0,1666717954,13137.58990508,61.51980138000363,53598.02761584 2022-10-25,17:12:36.000,298,11017299,12605,0,1666717955,13137.61011401,61.533899640002346,53598.09049992001 2022-10-25,17:12:37.000,298,11017280,12885,0,1666717956,13137.54948722,61.540948770001705,53598.0485772 2022-10-25,17:12:38.000,298,11017280,12645,0,1666717957,13137.52927829,61.52685051000299,53597.99966736 2022-10-25,17:12:39.000,298,11017278,12605,0,1666717958,13137.56969615,61.491604859998915,53598.083512799996 2022-10-25,17:12:40.000,298,11017292,12605,0,1666717959,13137.62358662999,61.46340834000148,53598.09748704 2022-10-25,17:12:41.000,298,11017259,12485,0,1666717960,13137.52927829,61.40701529999933,53598.07652568 2022-10-25,17:12:42.000,298,11017305,12805,0,1666717961,13137.58316876999,61.37881878000189,53598.11146128001 2022-10-25,17:12:43.000,298,11017307,12605,0,1666717962,13137.556223529995,61.34357312999782,53598.118448400004 2022-10-25,17:12:44.000,298,11017268,12605,0,1666717963,13137.54948722,61.29422922000231,53598.083512799996 2022-10-25,17:12:45.000,298,11017288,13045,0,1666717964,13137.58316876999,61.24488530999952,53598.14639688 2022-10-25,17:12:46.000,298,11017264,12965,0,1666717965,13137.556223529995,61.2307870500008,53598.10447416 2022-10-25,17:12:47.000,298,11017257,12605,0,1666717966,13137.515805669995,61.16029574999993,53598.13242264001 2022-10-25,17:12:48.000,298,11017260,12805,0,1666717967,13137.48886043,61.132099230002495,53598.06255144001 2022-10-25,17:12:49.000,298,11017237,12845,0,1666717968,13137.4686515,61.075706190000346,53598.09049992001 2022-10-25,17:12:50.000,298,11017256,12765,0,1666717969,13137.42823364,61.05455880000227,53598.12543552 2022-10-25,17:12:51.000,298,11017255,12645,0,1666717970,13137.44170625999,60.955870980003965,53598.20928096001 2022-10-25,17:12:52.000,298,11017216,12805,0,1666717971,13137.36087053999,60.94177271999797,53598.19530672 2022-10-25,17:12:53.000,298,11017253,12765,0,1666717972,13137.36087053999,60.8853796800031,53598.16037112001 2022-10-25,17:12:54.000,298,11017259,12525,0,1666717973,13137.259825889989,60.850134029999026,53598.17434536 2022-10-25,17:12:55.000,298,11017268,12605,0,1666717974,13137.212671719994,60.80783925000287,53598.21626808 2022-10-25,17:12:56.000,298,11017338,12565,0,1666717975,13137.145308619998,60.786691860004794,53598.19530672 2022-10-25,17:12:57.000,298,11017242,12885,0,1666717976,13137.152044929993,60.737347950002004,53598.188319600005 2022-10-25,17:12:58.000,298,11017279,12685,0,1666717977,13136.997109800002,60.75849534000008,53598.18133248001 2022-10-25,17:12:59.000,298,11017266,12645,0,1666717978,13136.956691940002,60.75144621000072,53598.18133248001 2022-10-25,17:13:00.000,298,11017260,12565,0,1666717979,13136.835438360002,60.69505316999857,53598.17434536 2022-10-25,17:13:01.000,298,11017243,12445,0,1666717980,13136.808493119992,60.737347950002004,53598.188319600005 2022-10-25,17:13:02.000,298,11017305,12605,0,1666717981,13136.862383599997,60.71620056000393,53598.24421656 2022-10-25,17:13:03.000,298,11017273,12845,0,1666717982,13136.795020500002,60.70915143000457,53598.20229384 2022-10-25,17:13:04.000,298,11017224,12645,0,1666717983,13136.693975850001,60.75144621000072,53598.188319600005 2022-10-25,17:13:05.000,298,11017263,12605,0,1666717984,13136.687239539991,60.74439708000136,53598.20928096001 2022-10-25,17:13:06.000,298,11017263,12805,0,1666717985,13136.646821679991,60.730298820002645,53598.21626808 2022-10-25,17:13:07.000,298,11017244,12605,0,1666717986,13136.700712159996,60.70210229999793,53598.30011352001 2022-10-25,17:13:08.000,298,11017255,12645,0,1666717987,13136.646821679991,60.673905780000496,53598.23024232001 2022-10-25,17:13:09.000,298,11017286,12605,0,1666717988,13136.619876439996,60.688004039999214,53598.237229440005 2022-10-25,17:13:10.000,298,11017290,12805,0,1666717989,13136.518831789996,60.69505316999857,53598.23024232001 2022-10-25,17:13:11.000,298,11017269,12845,0,1666717990,13136.57272227,60.66685665000114,53598.237229440005 2022-10-25,17:13:12.000,298,11017249,12645,0,1666717991,13136.518831789996,60.63161100000434,53598.2232552 2022-10-25,17:13:13.000,298,11017266,12725,0,1666717992,13136.48515023999,60.624561869997706,53598.25819080001 2022-10-25,17:13:14.000,298,11017228,12885,0,1666717993,13136.3908419,60.60341447999963,53598.20928096001 2022-10-25,17:13:15.000,298,11017263,12685,0,1666717994,13136.41105083,60.561119700003474,53598.251203679996 2022-10-25,17:13:16.000,298,11017264,12605,0,1666717995,13136.45146869,60.53292317999876,53598.356010480005 2022-10-25,17:13:17.000,298,11017275,12685,0,1666717996,13136.3908419,60.47653014000389,53598.286139280004 2022-10-25,17:13:18.000,298,11017277,12845,0,1666717997,13136.36389665999,60.4271862300011,53598.286139280004 2022-10-25,17:13:19.000,298,11017260,12805,0,1666717998,13136.28306093999,60.40603884000302,53598.188319600005 2022-10-25,17:13:20.000,298,11017250,12645,0,1666717999,13136.235906769994,60.3919405800043,53598.188319600005 2022-10-25,17:13:21.000,298,11017275,12885,0,1666718000,13136.28306093999,60.328498410002794,53598.23024232001 2022-10-25,17:13:22.000,298,11017292,12725,0,1666718001,13136.24937939,60.328498410002794,53598.20928096001 2022-10-25,17:13:23.000,298,11017256,12565,0,1666718002,13136.24264307999,60.279154500000004,53598.237229440005 2022-10-25,17:13:24.000,298,11017287,12805,0,1666718003,13136.195488909994,60.24390885000321,53598.25819080001 2022-10-25,17:13:25.000,298,11017302,12645,0,1666718004,13136.24937939,60.20161406999978,53598.251203679996 2022-10-25,17:13:26.000,298,11017252,12645,0,1666718005,13136.18201628999,60.19456494000042,53598.27216504 2022-10-25,17:13:27.000,298,11017284,12725,0,1666718006,13136.168543669999,60.1804666800017,53598.27915216001 2022-10-25,17:13:28.000,298,11017331,12965,0,1666718007,13136.101180569989,60.1804666800017,53598.14639688 2022-10-25,17:13:29.000,298,11017252,12805,0,1666718008,13136.094444259994,60.12407363999955,53598.2232552 2022-10-25,17:13:30.000,298,11017304,12805,0,1666718009,13136.148334739999,60.12407363999955,53598.25819080001 2022-10-25,17:13:31.000,298,11017303,12725,0,1666718010,13136.16180735999,60.13817189999827,53598.286139280004 2022-10-25,17:13:32.000,298,11017249,12885,0,1666718011,13136.155071049994,60.12407363999955,53598.251203679996 2022-10-25,17:13:33.000,298,11017225,12725,0,1666718012,13136.134862119994,60.13817189999827,53598.25819080001 2022-10-25,17:13:34.000,298,11017265,12725,0,1666718013,13136.067499019999,60.12407363999955,53598.19530672 2022-10-25,17:13:35.000,298,11017275,12525,0,1666718014,13136.094444259994,60.10997538000083,53598.21626808 2022-10-25,17:13:36.000,298,11017256,12605,0,1666718015,13136.107916879999,60.11702451000019,53598.25819080001 2022-10-25,17:13:37.000,298,11017298,12805,0,1666718016,13136.094444259994,60.145221030004905,53598.24421656 2022-10-25,17:13:38.000,298,11017262,12885,0,1666718017,13136.020344849989,60.17341755000234,53598.18133248001 2022-10-25,17:13:39.000,298,11017250,12685,0,1666718018,13136.094444259994,60.1804666800017,53598.20229384 2022-10-25,17:13:40.000,298,11017280,12605,0,1666718019,13136.134862119994,60.18751581000106,53598.30011352001 2022-10-25,17:13:41.000,298,11017295,12725,0,1666718020,13136.087707949999,60.22981059000449,53598.26517792 2022-10-25,17:13:42.000,298,11017353,12885,0,1666718021,13136.080971639989,60.18751581000106,53598.30011352001 2022-10-25,17:13:43.000,298,11017257,12725,0,1666718022,13136.047290089999,60.25095798000257,53598.24421656 2022-10-25,17:13:44.000,298,11017233,12965,0,1666718023,13136.006872229998,60.272105370000645,53598.2232552 2022-10-25,17:13:45.000,298,11017254,12845,0,1666718024,13135.993399609994,60.24390885000321,53598.21626808 2022-10-25,17:13:46.000,298,11017245,12685,0,1666718025,13135.986663299998,60.23685972000385,53598.20928096001 2022-10-25,17:13:47.000,298,11017282,12565,0,1666718026,13136.006872229998,60.265056240001286,53598.27915216001 2022-10-25,17:13:48.000,298,11017265,12605,0,1666718027,13135.966454369998,60.23685972000385,53598.21626808 2022-10-25,17:13:49.000,298,11017285,12525,0,1666718028,13135.912563889993,60.222761459997855,53598.24421656 2022-10-25,17:13:50.000,298,11017298,12645,0,1666718029,13135.939509129988,60.15931929000362,53598.30011352001 2022-10-25,17:13:51.000,298,11017235,12605,0,1666718030,13135.872146029993,60.20161406999978,53598.188319600005 2022-10-25,17:13:52.000,298,11017297,12885,0,1666718031,13135.878882339988,60.152270160004264,53598.25819080001 2022-10-25,17:13:53.000,298,11017294,12605,0,1666718032,13135.838464480003,60.13817189999827,53598.23024232001 2022-10-25,17:13:54.000,298,11017249,12685,0,1666718033,13135.744156139997,60.12407363999955,53598.19530672 2022-10-25,17:13:55.000,298,11017258,12765,0,1666718034,13135.757628760002,60.11702451000019,53598.18133248001 2022-10-25,17:13:56.000,298,11017244,13045,0,1666718035,13135.784573999998,60.088827990002756,53598.2232552 2022-10-25,17:13:57.000,298,11017258,12725,0,1666718036,13135.757628760002,60.07472973000404,53598.237229440005 2022-10-25,17:13:58.000,298,11017274,12805,0,1666718037,13135.697001970002,60.00423843000317,53598.2232552 2022-10-25,17:13:59.000,298,11017263,12645,0,1666718038,13135.649847799992,60.02538582000125,53598.09049992001 2022-10-25,17:14:00.000,298,11017296,12645,0,1666718039,13135.616166250002,59.99718930000381,53598.139409760006 2022-10-25,17:14:01.000,298,11017248,12685,0,1666718040,13135.622902559997,60.03243495000061,53598.083512799996 2022-10-25,17:14:02.000,298,11017288,12645,0,1666718041,13135.562275769997,60.00423843000317,53598.10447416 2022-10-25,17:14:03.000,298,11017259,12645,0,1666718042,13135.542066839997,59.99718930000381,53598.00665448 2022-10-25,17:14:04.000,298,11017260,12725,0,1666718043,13135.609429939992,59.97604190999846,53598.069538560005 2022-10-25,17:14:05.000,298,11017261,12725,0,1666718044,13135.649847799992,59.96194364999974,53598.06255144001 2022-10-25,17:14:06.000,298,11017307,12965,0,1666718045,13135.656584110002,59.919648870003584,53598.03460296 2022-10-25,17:14:07.000,298,11017293,12565,0,1666718046,13135.670056729992,59.9337471300023,53597.98569312 2022-10-25,17:14:08.000,298,11017310,12765,0,1666718047,13135.636375180002,59.89850147999823,53597.915821919996 2022-10-25,17:14:09.000,298,11017317,12605,0,1666718048,13135.663320419997,59.912599740004225,53597.96473176001 2022-10-25,17:14:10.000,298,11017285,12645,0,1666718049,13135.649847799992,59.89145234999887,53597.92979616 2022-10-25,17:14:11.000,298,11017239,12605,0,1666718050,13135.717210900002,59.89145234999887,53597.901847680005 2022-10-25,17:14:12.000,298,11017258,12805,0,1666718051,13135.838464480003,59.87735409000015,53597.99268024001 2022-10-25,17:14:13.000,298,11017277,12925,0,1666718052,13135.858673409988,59.905550610004866,53597.9088348 2022-10-25,17:14:14.000,298,11017264,12765,0,1666718053,13135.858673409988,59.87735409000015,53597.86691208 2022-10-25,17:14:15.000,298,11017276,12445,0,1666718054,13135.932772819993,59.9337471300023,53597.87389920001 2022-10-25,17:14:16.000,298,11017278,12605,0,1666718055,13135.952981749993,59.919648870003584,53597.8389636 2022-10-25,17:14:17.000,298,11017334,12805,0,1666718056,13135.993399609994,59.9689927799991,53597.85992496 2022-10-25,17:14:18.000,298,11017271,12805,0,1666718057,13136.006872229998,60.00423843000317,53597.8389636 2022-10-25,17:14:19.000,298,11017240,12605,0,1666718058,13136.027081159998,60.046533209999325,53597.74114392 2022-10-25,17:14:20.000,298,11017276,12765,0,1666718059,13136.215697839994,60.03243495000061,53597.87389920001 2022-10-25,17:14:21.000,298,11017275,12685,0,1666718060,13136.34368772999,60.07472973000404,53597.79704088001 2022-10-25,17:14:22.000,298,11017272,12805,0,1666718061,13136.40431451999,60.10997538000083,53597.804028000006 2022-10-25,17:14:23.000,298,11017260,12885,0,1666718062,13136.417787139995,60.13112276999891,53597.783066640004 2022-10-25,17:14:24.000,298,11017246,12645,0,1666718063,13136.46494130999,60.088827990002756,53597.7690924 2022-10-25,17:14:25.000,298,11017275,12685,0,1666718064,13136.478413929995,60.152270160004264,53597.72018256 2022-10-25,17:14:26.000,298,11017259,12845,0,1666718065,13136.61314013,60.13817189999827,53597.79704088001 2022-10-25,17:14:27.000,298,11017225,12725,0,1666718066,13136.606403819991,60.13112276999891,53597.79005376 2022-10-25,17:14:28.000,298,11017295,12765,0,1666718067,13136.653557990001,60.081778860003396,53597.74813104001 2022-10-25,17:14:29.000,298,11017229,12725,0,1666718068,13136.761338949997,60.07472973000404,53597.75511816001 2022-10-25,17:14:30.000,298,11017289,12685,0,1666718069,13136.774811570001,60.06768060000468,53597.79704088001 2022-10-25,17:14:31.000,298,11017300,12765,0,1666718070,13136.835438360002,60.088827990002756,53597.74813104001 2022-10-25,17:14:32.000,298,11017295,12965,0,1666718071,13136.882592529997,60.053582339998684,53597.804028000006 2022-10-25,17:14:33.000,298,11017293,12725,0,1666718072,13136.916274080002,60.01128756000253,53597.6642856 2022-10-25,17:14:34.000,298,11017263,12685,0,1666718073,13136.976900870002,59.99014017000445,53597.70620832001 2022-10-25,17:14:35.000,298,11017275,12725,0,1666718074,13137.024055039998,60.01128756000253,53597.685246960005 2022-10-25,17:14:36.000,298,11017260,12765,0,1666718075,13137.044263969998,59.97604190999846,53597.72716968001 2022-10-25,17:14:37.000,298,11017278,12805,0,1666718076,13137.199199099989,59.99014017000445,53597.6992212 2022-10-25,17:14:38.000,298,11017317,12645,0,1666718077,13137.232880649994,59.99014017000445,53597.74114392 2022-10-25,17:14:39.000,298,11017319,12565,0,1666718078,13137.313716369994,60.02538582000125,53597.62236288 2022-10-25,17:14:40.000,298,11017269,12645,0,1666718079,13137.300243749989,60.07472973000404,53597.67825984001 2022-10-25,17:14:41.000,298,11017226,12645,0,1666718080,13137.367606849999,60.088827990002756,53597.615375760004 2022-10-25,17:14:42.000,298,11017250,12685,0,1666718081,13137.42823364,60.13817189999827,53597.71319544 2022-10-25,17:14:43.000,298,11017259,12765,0,1666718082,13137.48212411999,60.15931929000362,53597.734156800005 2022-10-25,17:14:44.000,298,11017269,12605,0,1666718083,13137.52254197999,60.20161406999978,53597.74114392 2022-10-25,17:14:45.000,298,11017291,12765,0,1666718084,13137.58990508,60.265056240001286,53597.783066640004 2022-10-25,17:14:46.000,298,11017255,12685,0,1666718085,13137.596641389995,60.30735102000472,53597.70620832001 2022-10-25,17:14:47.000,298,11017297,12645,0,1666718086,13137.64379555999,60.37784231999831,53597.75511816001 2022-10-25,17:14:48.000,298,11017228,12645,0,1666718087,13137.69094973,60.41308797000238,53597.74813104001 2022-10-25,17:14:49.000,298,11017260,12805,0,1666718088,13137.657268179995,60.455382749998535,53597.64332424 2022-10-25,17:14:50.000,298,11017282,12725,0,1666718089,13137.73136759,60.511775790000684,53597.67825984001 2022-10-25,17:14:51.000,298,11017293,12685,0,1666718090,13137.805466999991,60.56816883000283,53597.74114392 2022-10-25,17:14:52.000,298,11017251,12765,0,1666718091,13137.866093789991,60.59636535000027,53597.77607952001 2022-10-25,17:14:53.000,298,11017225,12605,0,1666718092,13137.818939619996,60.66685665000114,53597.72716968001 2022-10-25,17:14:54.000,298,11017267,12885,0,1666718093,13137.879566409996,60.737347950002004,53597.804028000006 2022-10-25,17:14:55.000,298,11017236,12965,0,1666718094,13137.906511649991,60.82898664000095,53597.734156800005 2022-10-25,17:14:56.000,298,11017275,12605,0,1666718095,13137.940193199996,60.87833055000374,53597.783066640004 2022-10-25,17:14:57.000,298,11017296,12765,0,1666718096,13137.926720579992,60.948821850004606,53597.76210528 2022-10-25,17:14:58.000,298,11017265,12525,0,1666718097,13137.899775339996,61.0193131499982,53597.75511816001 2022-10-25,17:14:59.000,298,11017247,12885,0,1666718098,13137.973874750001,61.125050100003136,53597.74813104001 2022-10-25,17:15:00.000,298,11017272,12565,0,1666718099,13138.021028919997,61.20963966000272,53597.81101512 2022-10-25,17:15:01.000,298,11017290,12725,0,1666718100,13138.068183089992,61.25193443999888,53597.7690924 2022-10-25,17:15:02.000,298,11017320,12605,0,1666718101,13138.041237849997,61.28013096000359,53597.77607952001 2022-10-25,17:15:03.000,298,11017252,12645,0,1666718102,13137.980611059997,61.371769650002534,53597.734156800005 2022-10-25,17:15:04.000,298,11017273,12685,0,1666718103,13137.994083680001,61.40701529999933,53597.72018256 2022-10-25,17:15:05.000,298,11017274,12925,0,1666718104,13138.014292610002,61.42816269000468,53597.6992212 2022-10-25,17:15:06.000,298,11017279,12605,0,1666718105,13138.088392019992,61.4422609500034,53597.81101512 2022-10-25,17:15:07.000,298,11017255,12725,0,1666718106,13138.108600949992,61.484555729999556,53597.84595072001 2022-10-25,17:15:08.000,298,11017275,12685,0,1666718107,13138.021028919997,61.51980138000363,53597.7690924 2022-10-25,17:15:09.000,298,11017257,12885,0,1666718108,13138.101864639997,61.51980138000363,53597.88088632 2022-10-25,17:15:10.000,298,11017291,12805,0,1666718109,13138.047974159992,61.51275225000427,53597.79704088001 2022-10-25,17:15:11.000,298,11017306,12445,0,1666718110,13138.000819989997,61.540948770001705,53597.81800224 2022-10-25,17:15:12.000,298,11017259,12725,0,1666718111,13137.980611059997,61.533899640002346,53597.82498936001 2022-10-25,17:15:13.000,298,11017251,12805,0,1666718112,13137.967138439992,61.498653989998274,53597.8389636 2022-10-25,17:15:14.000,298,11017231,12645,0,1666718113,13137.866093789991,61.51980138000363,53597.76210528 2022-10-25,17:15:15.000,298,11017274,12885,0,1666718114,13137.893039030001,61.52685051000299,53597.852937840005 2022-10-25,17:15:16.000,298,11017298,12645,0,1666718115,13137.946929509992,61.498653989998274,53597.86691208 2022-10-25,17:15:17.000,298,11017269,12845,0,1666718116,13137.919984269996,61.498653989998274,53597.87389920001 2022-10-25,17:15:18.000,298,11017297,12805,0,1666718117,13137.879566409996,61.47045747000084,53597.901847680005 2022-10-25,17:15:19.000,298,11017266,12485,0,1666718118,13137.818939619996,61.498653989998274,53597.81800224 2022-10-25,17:15:20.000,298,11017303,12525,0,1666718119,13137.839148549996,61.491604859998915,53597.89486056001 2022-10-25,17:15:21.000,298,11017268,12965,0,1666718120,13137.845884859991,61.484555729999556,53597.84595072001 2022-10-25,17:15:22.000,298,11017203,12845,0,1666718121,13137.825675929991,61.533899640002346,53597.88787344 2022-10-25,17:15:23.000,298,11017249,12485,0,1666718122,13137.785258069991,61.58324354999786,53597.87389920001 2022-10-25,17:15:24.000,298,11017273,12605,0,1666718123,13137.872830100001,61.533899640002346,53597.92280904001 2022-10-25,17:15:25.000,298,11017221,12765,0,1666718124,13137.919984269996,61.55504703000042,53597.92979616 2022-10-25,17:15:26.000,298,11017290,12765,0,1666718125,13137.940193199996,61.533899640002346,53597.94377040001 2022-10-25,17:15:27.000,298,11017241,12805,0,1666718126,13137.886302719991,61.56209615999978,53597.92979616 2022-10-25,17:15:28.000,298,11017280,12925,0,1666718127,13137.893039030001,61.590292680004495,53597.92979616 2022-10-25,17:15:29.000,298,11017256,12445,0,1666718128,13137.933456890001,61.590292680004495,53597.950757520004 2022-10-25,17:15:30.000,298,11017277,12805,0,1666718129,13137.940193199996,61.60439094000321,53597.9088348 2022-10-25,17:15:31.000,298,11017277,12645,0,1666718130,13138.021028919997,61.61144007000257,53597.99268024001 2022-10-25,17:15:32.000,298,11017235,12765,0,1666718131,13138.054710470002,61.533899640002346,53597.978706 2022-10-25,17:15:33.000,298,11017269,12445,0,1666718132,13138.007556299992,61.56209615999978,53597.92979616 2022-10-25,17:15:34.000,298,11017269,12685,0,1666718133,13138.088392019992,61.56209615999978,53597.99966736 2022-10-25,17:15:35.000,298,11017293,12765,0,1666718134,13138.095128330002,61.547997900001064,53598.03460296 2022-10-25,17:15:36.000,298,11017264,12885,0,1666718135,13138.122073569997,61.55504703000042,53598.02761584 2022-10-25,17:15:37.000,298,11017276,12645,0,1666718136,13138.027765229992,61.52685051000299,53597.95774464 2022-10-25,17:15:38.000,298,11017284,12645,0,1666718137,13138.027765229992,61.56914528999914,53597.92979616 2022-10-25,17:15:39.000,298,11017267,12965,0,1666718138,13138.081655709997,61.51980138000363,53598.0485772 2022-10-25,17:15:40.000,298,11017315,12805,0,1666718139,13138.149018809992,61.51275225000427,53598.118448400004 2022-10-25,17:15:41.000,298,11017287,12605,0,1666718140,13138.142282499997,61.51980138000363,53598.139409760006 2022-10-25,17:15:42.000,298,11017251,12725,0,1666718141,13138.128809879992,61.547997900001064,53598.10447416 2022-10-25,17:15:43.000,298,11017256,12965,0,1666718142,13138.081655709997,61.55504703000042,53598.10447416 2022-10-25,17:15:44.000,298,11017260,12605,0,1666718143,13138.047974159992,61.597341810003854,53598.06255144001 2022-10-25,17:15:45.000,298,11017278,12445,0,1666718144,13138.021028919997,61.62553833000129,53598.06255144001 2022-10-25,17:15:46.000,298,11017325,12445,0,1666718145,13138.014292610002,61.66078397999809,53598.12543552 2022-10-25,17:15:47.000,298,11017269,12845,0,1666718146,13137.960402129997,61.69602963000216,53598.12543552 2022-10-25,17:15:48.000,298,11017292,12525,0,1666718147,13138.014292610002,61.724226149999595,53598.23024232001 2022-10-25,17:15:49.000,298,11017268,12565,0,1666718148,13137.987347369992,61.81586483999854,53598.26517792 2022-10-25,17:15:50.000,298,11017282,12725,0,1666718149,13137.953665820001,61.85111049000261,53598.16735824 2022-10-25,17:15:51.000,298,11017249,12725,0,1666718150,13137.866093789991,61.86520875000133,53598.153384 2022-10-25,17:15:52.000,298,11017255,13045,0,1666718151,13137.83241224,61.942749180001556,53598.24421656 2022-10-25,17:15:53.000,298,11017288,12525,0,1666718152,13137.798730689996,61.92865092000284,53598.21626808 2022-10-25,17:15:54.000,298,11017274,12885,0,1666718153,13137.758312829996,61.98504395999771,53598.16037112001 2022-10-25,17:15:55.000,298,11017282,12805,0,1666718154,13137.71115866,61.999142220003705,53598.21626808 2022-10-25,17:15:56.000,298,11017291,12765,0,1666718155,13137.76504913999,62.04143699999986,53598.27915216001 2022-10-25,17:15:57.000,298,11017288,12805,0,1666718156,13137.717894969996,62.06258438999794,53598.307100640006 2022-10-25,17:15:58.000,298,11017263,12685,0,1666718157,13137.637059249995,62.10487917000137,53598.2931264 2022-10-25,17:15:59.000,298,11017325,12805,0,1666718158,13137.54948722,62.10487917000137,53598.21626808 2022-10-25,17:16:00.000,298,11017249,12725,0,1666718159,13137.536014599995,62.09078091000265,53598.24421656 2022-10-25,17:16:01.000,298,11017284,12685,0,1666718160,13137.56295983999,62.118977430000086,53598.27216504 2022-10-25,17:16:02.000,298,11017224,12605,0,1666718161,13137.4686515,62.118977430000086,53598.30011352001 2022-10-25,17:16:03.000,298,11017256,12765,0,1666718162,13137.434969949994,62.09783004000201,53598.32107488 2022-10-25,17:16:04.000,298,11017274,12725,0,1666718163,13137.347397919999,62.04143699999986,53598.27216504 2022-10-25,17:16:05.000,298,11017294,12645,0,1666718164,13137.347397919999,62.05553525999858,53598.251203679996 2022-10-25,17:16:06.000,298,11017303,12605,0,1666718165,13137.38107946999,62.02733874000114,53598.33504912 2022-10-25,17:16:07.000,298,11017299,12765,0,1666718166,13137.333925299994,61.999142220003705,53598.34902336001 2022-10-25,17:16:08.000,298,11017302,12645,0,1666718167,13137.246353269999,61.97799482999835,53598.27216504 2022-10-25,17:16:09.000,298,11017283,12485,0,1666718168,13137.219408029989,61.96389656999963,53598.27216504 2022-10-25,17:16:10.000,298,11017282,12405,0,1666718169,13137.232880649994,61.942749180001556,53598.2931264 2022-10-25,17:16:11.000,298,11017291,12565,0,1666718170,13137.232880649994,61.87930701000005,53598.34902336001 2022-10-25,17:16:12.000,298,11017275,12725,0,1666718171,13137.226144339998,61.83701223000389,53598.34203624 2022-10-25,17:16:13.000,298,11017309,12725,0,1666718172,13137.199199099989,61.829963100004534,53598.36998472 2022-10-25,17:16:14.000,298,11017257,12765,0,1666718173,13137.131835999993,61.75242267000431,53598.31408776 2022-10-25,17:16:15.000,298,11017245,12805,0,1666718174,13137.138572309988,61.68193137000344,53598.307100640006 2022-10-25,17:16:16.000,298,11017277,12685,0,1666718175,13137.152044929993,61.70307876000152,53598.34902336001 2022-10-25,17:16:17.000,298,11017272,12605,0,1666718176,13137.125099689998,61.60439094000321,53598.31408776 2022-10-25,17:16:18.000,298,11017274,12765,0,1666718177,13137.057736590003,61.60439094000321,53598.2931264 2022-10-25,17:16:19.000,298,11017215,12645,0,1666718178,13137.077945519988,61.547997900001064,53598.33504912 2022-10-25,17:16:20.000,298,11017246,12605,0,1666718179,13137.145308619998,61.50570312000491,53598.39094608 2022-10-25,17:16:21.000,298,11017309,12805,0,1666718180,13137.152044929993,61.4775066000002,53598.38395896 2022-10-25,17:16:22.000,298,11017253,12565,0,1666718181,13137.131835999993,61.47045747000084,53598.34902336001 2022-10-25,17:16:23.000,298,11017315,12445,0,1666718182,13137.125099689998,61.42816269000468,53598.3629976 2022-10-25,17:16:24.000,298,11017274,12925,0,1666718183,13137.051000279993,61.40701529999933,53598.2931264 2022-10-25,17:16:25.000,298,11017268,12765,0,1666718184,13137.044263969998,61.322425739999744,53598.32107488 2022-10-25,17:16:26.000,298,11017262,12885,0,1666718185,13137.077945519988,61.371769650002534,53598.3629976 2022-10-25,17:16:27.000,298,11017258,12685,0,1666718186,13137.125099689998,61.322425739999744,53598.37697184001 2022-10-25,17:16:28.000,298,11017246,12685,0,1666718187,13137.098154449988,61.28013096000359,53598.34203624 2022-10-25,17:16:29.000,298,11017268,12445,0,1666718188,13137.084681829998,61.28718009000295,53598.2931264 2022-10-25,17:16:30.000,298,11017234,12845,0,1666718189,13137.091418139993,61.30127835000167,53598.30011352001 2022-10-25,17:16:31.000,298,11017257,12805,0,1666718190,13137.084681829998,61.258983569998236,53598.307100640006 2022-10-25,17:16:32.000,298,11017288,12685,0,1666718191,13137.084681829998,61.33652399999846,53598.31408776 2022-10-25,17:16:33.000,298,11017258,12765,0,1666718192,13137.131835999993,61.27308183000423,53598.356010480005 2022-10-25,17:16:34.000,298,11017241,12765,0,1666718193,13137.071209209993,61.322425739999744,53598.21626808 2022-10-25,17:16:35.000,298,11017290,12605,0,1666718194,13137.111627069993,61.24488530999952,53598.31408776 2022-10-25,17:16:36.000,298,11017280,12605,0,1666718195,13137.145308619998,61.258983569998236,53598.2931264 2022-10-25,17:16:37.000,298,11017282,13045,0,1666718196,13137.152044929993,61.24488530999952,53598.27915216001 2022-10-25,17:16:38.000,298,11017268,12685,0,1666718197,13137.077945519988,61.23783618000016,53598.20229384 2022-10-25,17:16:39.000,298,11017298,12725,0,1666718198,13137.131835999993,61.25193443999888,53598.23024232001 2022-10-25,17:16:40.000,298,11017243,12685,0,1666718199,13137.104890759998,61.24488530999952,53598.237229440005 2022-10-25,17:16:41.000,298,11017232,12485,0,1666718200,13137.098154449988,61.16029574999993,53598.286139280004 2022-10-25,17:16:42.000,298,11017265,12765,0,1666718201,13137.064472899998,61.18144313999801,53598.237229440005 2022-10-25,17:16:43.000,298,11017284,12765,0,1666718202,13137.084681829998,61.17439400999865,53598.237229440005 2022-10-25,17:16:44.000,298,11017271,12685,0,1666718203,13137.098154449988,61.15324662000057,53598.17434536 2022-10-25,17:16:45.000,298,11017240,12725,0,1666718204,13137.098154449988,61.146197490001214,53598.27915216001 2022-10-25,17:16:46.000,298,11017301,12765,0,1666718205,13137.051000279993,61.146197490001214,53598.18133248001 2022-10-25,17:16:47.000,298,11017298,12685,0,1666718206,13137.057736590003,61.132099230002495,53598.251203679996 2022-10-25,17:16:48.000,298,11017288,12605,0,1666718207,13136.976900870002,61.16029574999993,53598.17434536 2022-10-25,17:16:49.000,298,11017245,12605,0,1666718208,13136.983637179997,61.17439400999865,53598.16735824 2022-10-25,17:16:50.000,298,11017232,12525,0,1666718209,13136.956691940002,61.17439400999865,53598.2232552 2022-10-25,17:16:51.000,298,11017244,12605,0,1666718210,13136.976900870002,61.139148360001855,53598.237229440005 2022-10-25,17:16:52.000,298,11017288,12925,0,1666718211,13136.943219319997,61.16029574999993,53598.24421656 2022-10-25,17:16:53.000,298,11017252,12685,0,1666718212,13136.923010389997,61.146197490001214,53598.20928096001 2022-10-25,17:16:54.000,298,11017304,12645,0,1666718213,13136.909537769992,61.18144313999801,53598.14639688 2022-10-25,17:16:55.000,298,11017275,12725,0,1666718214,13136.896065150002,61.146197490001214,53598.17434536 2022-10-25,17:16:56.000,298,11017283,12805,0,1666718215,13136.862383599997,61.20963966000272,53598.13242264001 2022-10-25,17:16:57.000,298,11017312,12845,0,1666718216,13136.842174669997,61.20259053000336,53598.139409760006 2022-10-25,17:16:58.000,298,11017264,12565,0,1666718217,13136.774811570001,61.22373792000144,53598.07652568 2022-10-25,17:16:59.000,298,11017276,12845,0,1666718218,13136.720921089996,61.258983569998236,53598.04159008001 2022-10-25,17:17:00.000,298,11017291,12365,0,1666718219,13136.734393710001,61.26603270000487,53597.99268024001 2022-10-25,17:17:01.000,298,11017271,12925,0,1666718220,13136.781547879997,61.28013096000359,53598.118448400004 2022-10-25,17:17:02.000,298,11017291,12685,0,1666718221,13136.788284189992,61.30127835000167,53597.99966736 2022-10-25,17:17:03.000,298,11017302,12765,0,1666718222,13136.835438360002,61.308327480001026,53598.083512799996 2022-10-25,17:17:04.000,298,11017281,12845,0,1666718223,13136.774811570001,61.357671390003816,53598.020628720005 2022-10-25,17:17:05.000,298,11017306,12565,0,1666718224,13136.741130019996,61.41406442999869,53598.00665448 2022-10-25,17:17:06.000,298,11017279,12725,0,1666718225,13136.781547879997,61.41406442999869,53597.99966736 2022-10-25,17:17:07.000,298,11017302,12525,0,1666718226,13136.835438360002,61.40701529999933,53598.02761584 2022-10-25,17:17:08.000,298,11017282,12485,0,1666718227,13136.788284189992,61.43521182000404,53598.020628720005 2022-10-25,17:17:09.000,298,11017288,12605,0,1666718228,13136.774811570001,61.44931008000276,53598.00665448 2022-10-25,17:17:10.000,298,11017272,12765,0,1666718229,13136.781547879997,61.4775066000002,53597.99966736 2022-10-25,17:17:11.000,298,11017268,12605,0,1666718230,13136.761338949997,61.45635921000212,53597.978706 2022-10-25,17:17:12.000,298,11017274,12765,0,1666718231,13136.720921089996,61.4422609500034,53597.971718880006 2022-10-25,17:17:13.000,298,11017257,12605,0,1666718232,13136.720921089996,61.44931008000276,53598.00665448 2022-10-25,17:17:14.000,298,11017293,12805,0,1666718233,13136.707448469992,61.491604859998915,53597.950757520004 2022-10-25,17:17:15.000,298,11017300,12565,0,1666718234,13136.667030609991,61.4422609500034,53597.89486056001 2022-10-25,17:17:16.000,298,11017290,12725,0,1666718235,13136.727657399992,61.42111355999805,53597.978706 2022-10-25,17:17:17.000,298,11017264,12885,0,1666718236,13136.714184780001,61.40701529999933,53597.978706 2022-10-25,17:17:18.000,298,11017276,12645,0,1666718237,13136.646821679991,61.371769650002534,53597.950757520004 2022-10-25,17:17:19.000,298,11017239,12525,0,1666718238,13136.619876439996,61.35062226000446,53597.88088632 2022-10-25,17:17:20.000,298,11017268,13045,0,1666718239,13136.5929312,61.37881878000189,53597.82498936001 2022-10-25,17:17:21.000,298,11017252,12765,0,1666718240,13136.5929312,61.38586791000125,53597.92280904001 2022-10-25,17:17:22.000,298,11017249,12765,0,1666718241,13136.599667509996,61.35062226000446,53597.901847680005 2022-10-25,17:17:23.000,298,11017276,12685,0,1666718242,13136.57272227,61.371769650002534,53597.804028000006 2022-10-25,17:17:24.000,298,11017250,12765,0,1666718243,13136.54577702999,61.364720520003175,53597.84595072001 2022-10-25,17:17:25.000,298,11017279,12725,0,1666718244,13136.599667509996,61.3294748699991,53597.915821919996 2022-10-25,17:17:26.000,298,11017241,12645,0,1666718245,13136.54577702999,61.35062226000446,53597.86691208 2022-10-25,17:17:27.000,298,11017275,12805,0,1666718246,13136.47167762,61.3294748699991,53597.75511816001 2022-10-25,17:17:28.000,298,11017289,12645,0,1666718247,13136.458204999995,61.35062226000446,53597.83197648 2022-10-25,17:17:29.000,298,11017275,12645,0,1666718248,13136.41105083,61.357671390003816,53597.79704088001 2022-10-25,17:17:30.000,298,11017288,12445,0,1666718249,13136.417787139995,61.35062226000446,53597.83197648 2022-10-25,17:17:31.000,298,11017264,12765,0,1666718250,13136.46494130999,61.357671390003816,53597.83197648 2022-10-25,17:17:32.000,298,11017273,12605,0,1666718251,13136.377369279995,61.364720520003175,53597.79704088001 2022-10-25,17:17:33.000,298,11017251,12685,0,1666718252,13136.357160349995,61.37881878000189,53597.81800224 2022-10-25,17:17:34.000,298,11017257,12885,0,1666718253,13136.30326986999,61.41406442999869,53597.74813104001 2022-10-25,17:17:35.000,298,11017255,12845,0,1666718254,13136.34368772999,61.39996616999997,53597.74114392 2022-10-25,17:17:36.000,298,11017270,12605,0,1666718255,13136.31000618,61.491604859998915,53597.7690924 2022-10-25,17:17:37.000,298,11017242,12765,0,1666718256,13136.276324629995,61.4422609500034,53597.72018256 2022-10-25,17:17:38.000,298,11017276,12765,0,1666718257,13136.22243414999,61.46340834000148,53597.65031136 2022-10-25,17:17:39.000,298,11017242,12805,0,1666718258,13136.26285200999,61.50570312000491,53597.734156800005 2022-10-25,17:17:40.000,298,11017302,12685,0,1666718259,13136.256115699995,61.484555729999556,53597.77607952001 2022-10-25,17:17:41.000,298,11017262,12565,0,1666718260,13136.26958832,61.484555729999556,53597.74813104001 2022-10-25,17:17:42.000,298,11017234,12685,0,1666718261,13136.20222521999,61.50570312000491,53597.71319544 2022-10-25,17:17:43.000,298,11017264,12925,0,1666718262,13136.215697839994,61.491604859998915,53597.60140152 2022-10-25,17:17:44.000,298,11017294,12605,0,1666718263,13136.195488909994,61.51275225000427,53597.69223408 2022-10-25,17:17:45.000,298,11017247,12525,0,1666718264,13136.22243414999,61.540948770001705,53597.6992212 2022-10-25,17:17:46.000,298,11017246,12805,0,1666718265,13136.20896153,61.56914528999914,53597.70620832001 2022-10-25,17:17:47.000,298,11017247,12765,0,1666718266,13136.148334739999,61.55504703000042,53597.65729848001 2022-10-25,17:17:48.000,298,11017272,12805,0,1666718267,13136.128125809999,61.540948770001705,53597.64332424 2022-10-25,17:17:49.000,298,11017290,12845,0,1666718268,13136.148334739999,61.51980138000363,53597.74114392 2022-10-25,17:17:50.000,298,11017228,12765,0,1666718269,13136.148334739999,61.52685051000299,53597.72716968001 2022-10-25,17:17:51.000,298,11017295,12765,0,1666718270,13136.107916879999,61.498653989998274,53597.67825984001 2022-10-25,17:17:52.000,298,11017297,12805,0,1666718271,13136.094444259994,61.533899640002346,53597.67825984001 2022-10-25,17:17:53.000,298,11017306,12565,0,1666718272,13136.060762709989,61.51275225000427,53597.65031136 2022-10-25,17:17:54.000,298,11017312,12885,0,1666718273,13136.074235329994,61.52685051000299,53597.62236288 2022-10-25,17:17:55.000,298,11017310,12765,0,1666718274,13136.087707949999,61.50570312000491,53597.71319544 2022-10-25,17:17:56.000,298,11017252,12645,0,1666718275,13136.101180569989,61.498653989998274,53597.71319544 2022-10-25,17:17:57.000,298,11017276,12605,0,1666718276,13136.054026399994,61.491604859998915,53597.70620832001 2022-10-25,17:17:58.000,298,11017255,12725,0,1666718277,13135.939509129988,61.47045747000084,53597.65031136 2022-10-25,17:17:59.000,298,11017268,12805,0,1666718278,13135.979926989989,61.47045747000084,53597.60838864001 2022-10-25,17:18:00.000,298,11017258,12485,0,1666718279,13135.919300199988,61.484555729999556,53597.64332424 2022-10-25,17:18:01.000,298,11017263,12685,0,1666718280,13135.939509129988,61.45635921000212,53597.65729848001 2022-10-25,17:18:02.000,298,11017280,12645,0,1666718281,13135.851937099993,61.51980138000363,53597.67127272 2022-10-25,17:18:03.000,298,11017295,12605,0,1666718282,13135.919300199988,61.50570312000491,53597.67825984001 2022-10-25,17:18:04.000,298,11017269,12605,0,1666718283,13135.878882339988,61.51980138000363,53597.71319544 2022-10-25,17:18:05.000,298,11017259,12685,0,1666718284,13135.872146029993,61.55504703000042,53597.6992212 2022-10-25,17:18:06.000,298,11017207,12965,0,1666718285,13135.764365069997,61.597341810003854,53597.72716968001 2022-10-25,17:18:07.000,298,11017253,12765,0,1666718286,13135.670056729992,61.58324354999786,53597.6992212 2022-10-25,17:18:08.000,298,11017284,12685,0,1666718287,13135.723947209997,61.61144007000257,53597.71319544 2022-10-25,17:18:09.000,298,11017272,12765,0,1666718288,13135.730683519992,61.63258746000065,53597.74813104001 2022-10-25,17:18:10.000,298,11017272,12645,0,1666718289,13135.697001970002,61.68193137000344,53597.734156800005 2022-10-25,17:18:11.000,298,11017278,12725,0,1666718290,13135.690265659992,61.68193137000344,53597.72716968001 2022-10-25,17:18:12.000,298,11017271,12885,0,1666718291,13135.622902559997,61.731275279998954,53597.77607952001 2022-10-25,17:18:13.000,298,11017280,12725,0,1666718292,13135.589221009992,61.70307876000152,53597.72716968001 2022-10-25,17:18:14.000,298,11017256,12365,0,1666718293,13135.474703740001,61.79471745000046,53597.734156800005 2022-10-25,17:18:15.000,298,11017257,12525,0,1666718294,13135.474703740001,61.731275279998954,53597.74114392 2022-10-25,17:18:16.000,298,11017258,12845,0,1666718295,13135.39386802,61.79471745000046,53597.685246960005 2022-10-25,17:18:17.000,298,11017237,12645,0,1666718296,13135.360186469996,61.731275279998954,53597.6992212 2022-10-25,17:18:18.000,298,11017260,12445,0,1666718297,13135.259141819995,61.780619190001744,53597.6992212 2022-10-25,17:18:19.000,298,11017321,12525,0,1666718298,13135.28608705999,61.67488224000408,53597.77607952001 2022-10-25,17:18:20.000,298,11017245,12605,0,1666718299,13135.218723959995,61.67488224000408,53597.79704088001 2022-10-25,17:18:21.000,298,11017278,12605,0,1666718300,13135.19177872,61.61848920000193,53597.75511816001 2022-10-25,17:18:22.000,298,11017282,12605,0,1666718301,13135.18504240999,61.597341810003854,53597.804028000006 2022-10-25,17:18:23.000,298,11017221,12805,0,1666718302,13135.110943,61.52685051000299,53597.70620832001 2022-10-25,17:18:24.000,298,11017234,12885,0,1666718303,13135.04357989999,61.491604859998915,53597.70620832001 2022-10-25,17:18:25.000,298,11017237,12605,0,1666718304,13135.097470379995,61.4422609500034,53597.71319544 2022-10-25,17:18:26.000,298,11017268,12805,0,1666718305,13135.036843589995,61.37881878000189,53597.72716968001 2022-10-25,17:18:27.000,298,11017245,12885,0,1666718306,13135.036843589995,61.3294748699991,53597.76210528 2022-10-25,17:18:28.000,298,11017293,12565,0,1666718307,13135.02337096999,61.26603270000487,53597.72018256 2022-10-25,17:18:29.000,298,11017248,12685,0,1666718308,13135.016634659994,61.18144313999801,53597.74813104001 2022-10-25,17:18:30.000,298,11017292,12885,0,1666718309,13134.956007869994,61.11095184000442,53597.685246960005 2022-10-25,17:18:31.000,298,11017261,12885,0,1666718310,13134.98295310999,61.06160793000163,53597.67825984001 2022-10-25,17:18:32.000,298,11017267,12685,0,1666718311,13134.949271559999,60.96996924000268,53597.74114392 2022-10-25,17:18:33.000,298,11017268,12805,0,1666718312,13134.929062629999,60.92062532999989,53597.67825984001 2022-10-25,17:18:34.000,298,11017258,12685,0,1666718313,13134.868435839999,60.899477940001816,53597.64332424 2022-10-25,17:18:35.000,298,11017249,12685,0,1666718314,13134.875172149994,60.850134029999026,53597.69223408 2022-10-25,17:18:36.000,298,11017251,12965,0,1666718315,13134.92232631999,60.80783925000287,53597.74114392 2022-10-25,17:18:37.000,298,11017246,12725,0,1666718316,13134.895381079994,60.81488838000223,53597.71319544 2022-10-25,17:18:38.000,298,11017253,13125,0,1666718317,13134.834754289994,60.74439708000136,53597.70620832001 2022-10-25,17:18:39.000,298,11017283,12725,0,1666718318,13134.767391189998,60.77964272999816,53597.60140152 2022-10-25,17:18:40.000,298,11017297,12725,0,1666718319,13134.787600119998,60.79374099000415,53597.636337120006 2022-10-25,17:18:41.000,298,11017273,12685,0,1666718320,13134.807809049998,60.80079012000351,53597.64332424 2022-10-25,17:18:42.000,298,11017262,12605,0,1666718321,13134.760654879989,60.82898664000095,53597.62935000001 2022-10-25,17:18:43.000,298,11017263,12645,0,1666718322,13134.747182259998,60.87128142000438,53597.636337120006 2022-10-25,17:18:44.000,298,11017306,12725,0,1666718323,13134.753918569993,60.899477940001816,53597.62935000001 2022-10-25,17:18:45.000,298,11017277,12765,0,1666718324,13134.767391189998,60.96996924000268,53597.65729848001 2022-10-25,17:18:46.000,298,11017273,12765,0,1666718325,13134.753918569993,61.01226401999884,53597.72018256 2022-10-25,17:18:47.000,298,11017288,12765,0,1666718326,13134.720237019988,61.02636228000483,53597.67825984001 2022-10-25,17:18:48.000,298,11017238,12725,0,1666718327,13134.679819159988,61.089804449999065,53597.6642856 2022-10-25,17:18:49.000,298,11017253,12845,0,1666718328,13134.666346539998,61.132099230002495,53597.65729848001 2022-10-25,17:18:50.000,298,11017227,12805,0,1666718329,13134.639401300003,61.16029574999993,53597.67127272 2022-10-25,17:18:51.000,298,11017252,12445,0,1666718330,13134.700028089988,61.18144313999801,53597.74813104001 2022-10-25,17:18:52.000,298,11017282,12685,0,1666718331,13134.686555469998,61.188492270004645,53597.74813104001 2022-10-25,17:18:53.000,298,11017262,12325,0,1666718332,13134.632664989993,61.20963966000272,53597.685246960005 2022-10-25,17:18:54.000,298,11017297,12445,0,1666718333,13134.565301889997,61.21668879000208,53597.65729848001 2022-10-25,17:18:55.000,298,11017275,12765,0,1666718334,13134.565301889997,61.22373792000144,53597.62935000001 2022-10-25,17:18:56.000,298,11017274,12725,0,1666718335,13134.551829269993,61.24488530999952,53597.636337120006 2022-10-25,17:18:57.000,298,11017267,12605,0,1666718336,13134.504675099997,61.23783618000016,53597.67825984001 2022-10-25,17:18:58.000,298,11017266,12525,0,1666718337,13134.450784619992,61.25193443999888,53597.58742728001 2022-10-25,17:18:59.000,298,11017275,12565,0,1666718338,13134.457520930002,61.22373792000144,53597.6642856 2022-10-25,17:19:00.000,298,11017277,12725,0,1666718339,13134.457520930002,61.195541400004004,53597.67127272 2022-10-25,17:19:01.000,298,11017272,12565,0,1666718340,13134.430575689992,61.22373792000144,53597.65031136 2022-10-25,17:19:02.000,298,11017310,12605,0,1666718341,13134.437312000002,61.20963966000272,53597.60838864001 2022-10-25,17:19:03.000,298,11017305,12605,0,1666718342,13134.329531039992,61.188492270004645,53597.517556080005 2022-10-25,17:19:04.000,298,11017273,12885,0,1666718343,13134.336267350001,61.20259053000336,53597.53851744001 2022-10-25,17:19:05.000,298,11017305,13005,0,1666718344,13134.316058420001,61.15324662000057,53597.53153032 2022-10-25,17:19:06.000,298,11017283,12765,0,1666718345,13134.376685210002,61.11095184000442,53597.58044016001 2022-10-25,17:19:07.000,298,11017292,12765,0,1666718346,13134.376685210002,61.132099230002495,53597.57345304 2022-10-25,17:19:08.000,298,11017301,12805,0,1666718347,13134.262167939996,61.096853579998424,53597.47563336 2022-10-25,17:19:09.000,298,11017275,12685,0,1666718348,13134.295849490001,61.089804449999065,53597.468646240006 2022-10-25,17:19:10.000,298,11017269,12805,0,1666718349,13134.396894140002,61.03341141000419,53597.58742728001 2022-10-25,17:19:11.000,298,11017277,12845,0,1666718350,13134.322794729997,61.05455880000227,53597.447684880004 2022-10-25,17:19:12.000,298,11017278,12605,0,1666718351,13134.383421519997,61.01226401999884,53597.53851744001 2022-10-25,17:19:13.000,298,11017291,12605,0,1666718352,13134.343003659997,60.97701837000204,53597.5245432 2022-10-25,17:19:14.000,298,11017244,12605,0,1666718353,13134.369948899992,60.962920110003324,53597.447684880004 2022-10-25,17:19:15.000,298,11017299,12565,0,1666718354,13134.376685210002,60.96996924000268,53597.47563336 2022-10-25,17:19:16.000,298,11017280,12565,0,1666718355,13134.417103070002,60.92767445999925,53597.53851744001 2022-10-25,17:19:17.000,298,11017241,12925,0,1666718356,13134.390157829992,60.92062532999989,53597.53851744001 2022-10-25,17:19:18.000,298,11017309,12645,0,1666718357,13134.403630449997,60.899477940001816,53597.49659472 2022-10-25,17:19:19.000,298,11017277,12765,0,1666718358,13134.309322109992,60.913576200000534,53597.42672352 2022-10-25,17:19:20.000,298,11017300,12685,0,1666718359,13134.336267350001,60.899477940001816,53597.447684880004 2022-10-25,17:19:21.000,298,11017256,12685,0,1666718360,13134.329531039992,60.906527070001175,53597.46165912001 2022-10-25,17:19:22.000,298,11017291,12685,0,1666718361,13134.316058420001,60.913576200000534,53597.47563336 2022-10-25,17:19:23.000,298,11017320,12765,0,1666718362,13134.255431630001,60.94177271999797,53597.47563336 2022-10-25,17:19:24.000,298,11017252,12525,0,1666718363,13134.241959009996,60.913576200000534,53597.46165912001 2022-10-25,17:19:25.000,298,11017277,12805,0,1666718364,13134.235222700001,60.948821850004606,53597.49659472 2022-10-25,17:19:26.000,298,11017354,12685,0,1666718365,13134.208277459991,60.97701837000204,53597.454672 2022-10-25,17:19:27.000,298,11017274,12805,0,1666718366,13134.11396912,61.02636228000483,53597.37781368 2022-10-25,17:19:28.000,298,11017277,12765,0,1666718367,13134.13417805,61.03341141000419,53597.41973640001 2022-10-25,17:19:29.000,298,11017267,12525,0,1666718368,13134.11396912,61.11095184000442,53597.398775040005 2022-10-25,17:19:30.000,298,11017277,12925,0,1666718369,13134.06681494999,61.132099230002495,53597.37781368 2022-10-25,17:19:31.000,298,11017251,12805,0,1666718370,13134.11396912,61.16029574999993,53597.468646240006 2022-10-25,17:19:32.000,298,11017264,12725,0,1666718371,13134.147650669991,61.21668879000208,53597.43371064 2022-10-25,17:19:33.000,298,11017257,12805,0,1666718372,13134.12744173999,61.25193443999888,53597.41973640001 2022-10-25,17:19:34.000,298,11017276,12685,0,1666718373,13134.080287569996,61.308327480001026,53597.32890384 2022-10-25,17:19:35.000,298,11017293,12685,0,1666718374,13134.080287569996,61.357671390003816,53597.32890384 2022-10-25,17:19:36.000,298,11017284,12725,0,1666718375,13134.09376019,61.38586791000125,53597.35685232 2022-10-25,17:19:37.000,298,11017301,12765,0,1666718376,13134.060078639995,61.4422609500034,53597.35685232 2022-10-25,17:19:38.000,298,11017269,12765,0,1666718377,13134.019660779995,61.484555729999556,53597.26601976 2022-10-25,17:19:39.000,298,11017266,12405,0,1666718378,13134.05334233,61.51980138000363,53597.35685232 2022-10-25,17:19:40.000,298,11017241,12725,0,1666718379,13134.09376019,61.533899640002346,53597.33589096 2022-10-25,17:19:41.000,298,11017262,12485,0,1666718380,13134.080287569996,61.533899640002346,53597.36383944 2022-10-25,17:19:42.000,298,11017327,12805,0,1666718381,13134.10723280999,61.540948770001705,53597.349865200005 2022-10-25,17:19:43.000,298,11017280,12725,0,1666718382,13134.09376019,61.533899640002346,53597.35685232 2022-10-25,17:19:44.000,298,11017290,12845,0,1666718383,13134.02639708999,61.56209615999978,53597.279994000004 2022-10-25,17:19:45.000,298,11017251,12685,0,1666718384,13134.08702387999,61.533899640002346,53597.32890384 2022-10-25,17:19:46.000,298,11017257,12925,0,1666718385,13134.100496499996,61.547997900001064,53597.28698112 2022-10-25,17:19:47.000,298,11017287,12565,0,1666718386,13134.181332219996,61.547997900001064,53597.34287808001 2022-10-25,17:19:48.000,298,11017296,12685,0,1666718387,13134.208277459991,61.52685051000299,53597.30794248 2022-10-25,17:19:49.000,298,11017255,12645,0,1666718388,13134.188068529991,61.52685051000299,53597.29396824001 2022-10-25,17:19:50.000,298,11017296,12805,0,1666718389,13134.241959009996,61.484555729999556,53597.279994000004 2022-10-25,17:19:51.000,298,11017258,12605,0,1666718390,13134.309322109992,61.4422609500034,53597.28698112 2022-10-25,17:19:52.000,298,11017259,12765,0,1666718391,13134.336267350001,61.45635921000212,53597.3149296 2022-10-25,17:19:53.000,298,11017298,12605,0,1666718392,13134.363212589997,61.42111355999805,53597.35685232 2022-10-25,17:19:54.000,298,11017269,12605,0,1666718393,13134.396894140002,61.38586791000125,53597.28698112 2022-10-25,17:19:55.000,298,11017285,12965,0,1666718394,13134.396894140002,61.35062226000446,53597.29396824001 2022-10-25,17:19:56.000,298,11017239,12605,0,1666718395,13134.497938790002,61.3294748699991,53597.32890384 2022-10-25,17:19:57.000,298,11017266,12485,0,1666718396,13134.464257239997,61.30127835000167,53597.30794248 2022-10-25,17:19:58.000,298,11017290,12805,0,1666718397,13134.538356650002,61.2307870500008,53597.36383944 2022-10-25,17:19:59.000,298,11017301,12885,0,1666718398,13134.565301889997,61.20963966000272,53597.3848008 2022-10-25,17:20:00.000,298,11017252,12565,0,1666718399,13134.558565580002,61.17439400999865,53597.34287808001 2022-10-25,17:20:01.000,298,11017257,12605,0,1666718400,13134.484466169997,61.18144313999801,53597.33589096 2022-10-25,17:20:02.000,298,11017265,12765,0,1666718401,13134.518147720002,61.146197490001214,53597.41274928001 2022-10-25,17:20:03.000,298,11017308,12805,0,1666718402,13134.504675099997,61.146197490001214,53597.44069776001 2022-10-25,17:20:04.000,298,11017275,12565,0,1666718403,13134.518147720002,61.10390270999778,53597.41973640001 2022-10-25,17:20:05.000,298,11017252,12485,0,1666718404,13134.497938790002,61.11800097000378,53597.47563336 2022-10-25,17:20:06.000,298,11017319,12725,0,1666718405,13134.450784619992,61.06865706000099,53597.454672 2022-10-25,17:20:07.000,298,11017276,12605,0,1666718406,13134.417103070002,61.10390270999778,53597.48960760001 2022-10-25,17:20:08.000,298,11017264,12605,0,1666718407,13134.376685210002,61.139148360001855,53597.40576216 2022-10-25,17:20:09.000,298,11017289,12645,0,1666718408,13134.376685210002,61.18144313999801,53597.447684880004 2022-10-25,17:20:10.000,298,11017233,12605,0,1666718409,13134.316058420001,61.21668879000208,53597.46165912001 2022-10-25,17:20:11.000,298,11017290,12605,0,1666718410,13134.336267350001,61.20259053000336,53597.48262048 2022-10-25,17:20:12.000,298,11017297,12685,0,1666718411,13134.356476280002,61.2307870500008,53597.517556080005 2022-10-25,17:20:13.000,298,11017244,12725,0,1666718412,13134.356476280002,61.28013096000359,53597.517556080005 2022-10-25,17:20:14.000,298,11017294,12725,0,1666718413,13134.262167939996,61.357671390003816,53597.44069776001 2022-10-25,17:20:15.000,298,11017286,12485,0,1666718414,13134.302585799996,61.39291704000061,53597.43371064 2022-10-25,17:20:16.000,298,11017311,12285,0,1666718415,13134.316058420001,61.44931008000276,53597.46165912001 2022-10-25,17:20:17.000,298,11017281,12685,0,1666718416,13134.329531039992,61.47045747000084,53597.46165912001 2022-10-25,17:20:18.000,298,11017245,12645,0,1666718417,13134.289113179992,61.547997900001064,53597.41973640001 2022-10-25,17:20:19.000,298,11017318,12885,0,1666718418,13134.309322109992,61.61144007000257,53597.43371064 2022-10-25,17:20:20.000,298,11017253,12685,0,1666718419,13134.376685210002,61.62553833000129,53597.454672 2022-10-25,17:20:21.000,298,11017299,12805,0,1666718420,13134.349739969992,61.68193137000344,53597.447684880004 2022-10-25,17:20:22.000,298,11017277,12645,0,1666718421,13134.349739969992,61.717177020000236,53597.42672352 2022-10-25,17:20:23.000,298,11017266,12925,0,1666718422,13134.309322109992,61.71012789000088,53597.49659472 2022-10-25,17:20:24.000,298,11017292,12685,0,1666718423,13134.289113179992,61.74537353999767,53597.454672 2022-10-25,17:20:25.000,298,11017294,12685,0,1666718424,13134.228486389991,61.780619190001744,53597.46165912001 2022-10-25,17:20:26.000,298,11017291,13085,0,1666718425,13134.167859599991,61.81586483999854,53597.398775040005 2022-10-25,17:20:27.000,298,11017299,12805,0,1666718426,13134.255431630001,61.80176657999982,53597.50358184 2022-10-25,17:20:28.000,298,11017282,12805,0,1666718427,13134.208277459991,61.8229139699979,53597.48960760001 2022-10-25,17:20:29.000,298,11017298,12645,0,1666718428,13134.19480484,61.86520875000133,53597.47563336 2022-10-25,17:20:30.000,298,11017259,12845,0,1666718429,13134.080287569996,61.87225788000069,53597.44069776001 2022-10-25,17:20:31.000,298,11017232,12805,0,1666718430,13134.080287569996,61.87930701000005,53597.41274928001 2022-10-25,17:20:32.000,298,11017306,12445,0,1666718431,13134.09376019,61.91455266000412,53597.46165912001 2022-10-25,17:20:33.000,298,11017266,12605,0,1666718432,13134.07355126,61.91455266000412,53597.49659472 2022-10-25,17:20:34.000,298,11017303,12445,0,1666718433,13133.96577029999,61.91455266000412,53597.454672 2022-10-25,17:20:35.000,298,11017307,12525,0,1666718434,13134.01292447,61.90750353000476,53597.447684880004 2022-10-25,17:20:36.000,298,11017249,12885,0,1666718435,13133.999451849995,61.88635613999941,53597.48960760001 2022-10-25,17:20:37.000,298,11017250,12645,0,1666718436,13133.999451849995,61.900454399998125,53597.46165912001 2022-10-25,17:20:38.000,298,11017282,12845,0,1666718437,13133.959033989995,61.87930701000005,53597.454672 2022-10-25,17:20:39.000,298,11017230,12725,0,1666718438,13133.94556136999,61.91455266000412,53597.41973640001 2022-10-25,17:20:40.000,298,11017289,12485,0,1666718439,13133.95229768,61.91455266000412,53597.42672352 2022-10-25,17:20:41.000,298,11017304,12765,0,1666718440,13133.959033989995,61.87225788000069,53597.46165912001 2022-10-25,17:20:42.000,298,11017258,12445,0,1666718441,13133.979242919995,61.893405269998766,53597.46165912001 2022-10-25,17:20:43.000,298,11017278,12725,0,1666718442,13133.959033989995,61.90750353000476,53597.46165912001 2022-10-25,17:20:44.000,298,11017232,12445,0,1666718443,13133.98597922999,61.893405269998766,53597.468646240006 2022-10-25,17:20:45.000,298,11017291,12565,0,1666718444,13134.0331334,61.90750353000476,53597.566465920005 2022-10-25,17:20:46.000,298,11017278,12845,0,1666718445,13134.019660779995,61.92160179000348,53597.55249168 2022-10-25,17:20:47.000,298,11017276,12805,0,1666718446,13134.060078639995,61.956847440000274,53597.55947880001 2022-10-25,17:20:48.000,298,11017287,12685,0,1666718447,13133.99271554,61.956847440000274,53597.468646240006 2022-10-25,17:20:49.000,298,11017278,12605,0,1666718448,13134.0331334,61.91455266000412,53597.50358184 2022-10-25,17:20:50.000,298,11017290,12805,0,1666718449,13134.08702387999,61.956847440000274,53597.53153032 2022-10-25,17:20:51.000,298,11017289,12765,0,1666718450,13134.181332219996,61.90750353000476,53597.5245432 2022-10-25,17:20:52.000,298,11017264,12805,0,1666718451,13134.221750079996,61.942749180001556,53597.55947880001 2022-10-25,17:20:53.000,298,11017307,12805,0,1666718452,13134.268904249991,61.90750353000476,53597.54550456 2022-10-25,17:20:54.000,298,11017261,12445,0,1666718453,13134.262167939996,61.9357000500022,53597.48262048 2022-10-25,17:20:55.000,298,11017282,12645,0,1666718454,13134.343003659997,61.90750353000476,53597.566465920005 2022-10-25,17:20:56.000,298,11017257,12605,0,1666718455,13134.383421519997,61.900454399998125,53597.58742728001 2022-10-25,17:20:57.000,298,11017240,12645,0,1666718456,13134.437312000002,61.85111049000261,53597.517556080005 2022-10-25,17:20:58.000,298,11017270,12845,0,1666718457,13134.403630449997,61.8229139699979,53597.54550456 2022-10-25,17:20:59.000,298,11017294,12765,0,1666718458,13134.524884029997,61.759471800003666,53597.58742728001 2022-10-25,17:21:00.000,298,11017301,12805,0,1666718459,13134.592247129993,61.73832440999831,53597.6642856 2022-10-25,17:21:01.000,298,11017259,12685,0,1666718460,13134.619192370003,61.74537353999767,53597.615375760004 2022-10-25,17:21:02.000,298,11017335,12605,0,1666718461,13134.625928679998,61.73832440999831,53597.636337120006 2022-10-25,17:21:03.000,298,11017286,12765,0,1666718462,13134.659610229988,61.71012789000088,53597.65031136 2022-10-25,17:21:04.000,298,11017279,12525,0,1666718463,13134.605719749998,61.731275279998954,53597.57345304 2022-10-25,17:21:05.000,298,11017281,12805,0,1666718464,13134.646137609998,61.6889805000028,53597.5944144 2022-10-25,17:21:06.000,298,11017299,12445,0,1666718465,13134.713500709993,61.73832440999831,53597.65031136 2022-10-25,17:21:07.000,298,11017281,12805,0,1666718466,13134.679819159988,61.731275279998954,53597.636337120006 2022-10-25,17:21:08.000,298,11017289,12605,0,1666718467,13134.679819159988,61.766520930003026,53597.636337120006 2022-10-25,17:21:09.000,298,11017278,12725,0,1666718468,13134.713500709993,61.81586483999854,53597.70620832001 2022-10-25,17:21:10.000,298,11017311,12805,0,1666718469,13134.679819159988,61.83701223000389,53597.70620832001 2022-10-25,17:21:11.000,298,11017269,12845,0,1666718470,13134.659610229988,61.92160179000348,53597.615375760004 2022-10-25,17:21:12.000,298,11017269,12645,0,1666718471,13134.652873919993,61.949798310000915,53597.69223408 2022-10-25,17:21:13.000,298,11017252,12725,0,1666718472,13134.693291779993,61.96389656999963,53597.74813104001 2022-10-25,17:21:14.000,298,11017277,12645,0,1666718473,13134.700028089988,62.0343878700005,53597.70620832001 2022-10-25,17:21:15.000,298,11017249,12805,0,1666718474,13134.713500709993,62.04143699999986,53597.74114392 2022-10-25,17:21:16.000,298,11017296,12725,0,1666718475,13134.760654879989,62.09078091000265,53597.804028000006 2022-10-25,17:21:17.000,298,11017261,12645,0,1666718476,13134.753918569993,62.07668265000393,53597.74114392 2022-10-25,17:21:18.000,298,11017309,12605,0,1666718477,13134.747182259998,62.11192830000073,53597.77607952001 2022-10-25,17:21:19.000,298,11017277,12605,0,1666718478,13134.740445949988,62.118977430000086,53597.74813104001 2022-10-25,17:21:20.000,298,11017325,12525,0,1666718479,13134.726973329998,62.19651786000031,53597.7690924 2022-10-25,17:21:21.000,298,11017267,12725,0,1666718480,13134.767391189998,62.16127221000352,53597.77607952001 2022-10-25,17:21:22.000,298,11017272,12605,0,1666718481,13134.807809049998,62.175370470002235,53597.804028000006 2022-10-25,17:21:23.000,298,11017251,12605,0,1666718482,13134.828017979999,62.140124819998164,53597.83197648 2022-10-25,17:21:24.000,298,11017268,12725,0,1666718483,13134.868435839999,62.1471739500048,53597.88787344 2022-10-25,17:21:25.000,298,11017251,12765,0,1666718484,13134.90211738999,62.140124819998164,53597.915821919996 2022-10-25,17:21:26.000,298,11017334,12725,0,1666718485,13134.828017979999,62.1471739500048,53597.79704088001 2022-10-25,17:21:27.000,298,11017255,12525,0,1666718486,13134.875172149994,62.118977430000086,53597.852937840005 2022-10-25,17:21:28.000,298,11017241,12565,0,1666718487,13134.875172149994,62.10487917000137,53597.88088632 2022-10-25,17:21:29.000,298,11017253,12805,0,1666718488,13134.821281669989,62.126026559999445,53597.852937840005 2022-10-25,17:21:30.000,298,11017244,12525,0,1666718489,13134.888644769999,62.08373178000329,53597.92979616 2022-10-25,17:21:31.000,298,11017280,12645,0,1666718490,13134.888644769999,62.06963352000457,53597.96473176001 2022-10-25,17:21:32.000,298,11017302,12605,0,1666718491,13134.848226909999,62.0343878700005,53597.9088348 2022-10-25,17:21:33.000,298,11017300,12685,0,1666718492,13134.841490599989,61.97799482999835,53597.95774464 2022-10-25,17:21:34.000,298,11017292,12525,0,1666718493,13134.787600119998,61.96389656999963,53597.93678328 2022-10-25,17:21:35.000,298,11017285,12525,0,1666718494,13134.814545359994,61.9357000500022,53597.96473176001 2022-10-25,17:21:36.000,298,11017275,12685,0,1666718495,13134.747182259998,61.87930701000005,53597.950757520004 2022-10-25,17:21:37.000,298,11017282,12525,0,1666718496,13134.747182259998,61.84406136000325,53597.94377040001 2022-10-25,17:21:38.000,298,11017272,12765,0,1666718497,13134.780863809989,61.773570060002385,53597.971718880006 2022-10-25,17:21:39.000,298,11017257,12845,0,1666718498,13134.780863809989,61.717177020000236,53598.00665448 2022-10-25,17:21:40.000,298,11017300,12605,0,1666718499,13134.767391189998,61.6889805000028,53598.00665448 2022-10-25,17:21:41.000,298,11017299,12645,0,1666718500,13134.747182259998,61.62553833000129,53597.94377040001 2022-10-25,17:21:42.000,298,11017288,12405,0,1666718501,13134.747182259998,61.52685051000299,53597.971718880006 2022-10-25,17:21:43.000,298,11017278,12645,0,1666718502,13134.753918569993,61.498653989998274,53597.95774464 2022-10-25,17:21:44.000,298,11017280,12725,0,1666718503,13134.720237019988,61.42816269000468,53597.971718880006 2022-10-25,17:21:45.000,298,11017238,12525,0,1666718504,13134.686555469998,61.3294748699991,53597.85992496 2022-10-25,17:21:46.000,298,11017299,12765,0,1666718505,13134.659610229988,61.27308183000423,53597.92979616 2022-10-25,17:21:47.000,298,11017290,12645,0,1666718506,13134.760654879989,61.20963966000272,53598.00665448 2022-10-25,17:21:48.000,298,11017267,12565,0,1666718507,13134.753918569993,61.11800097000378,53598.03460296 2022-10-25,17:21:49.000,298,11017272,12605,0,1666718508,13134.787600119998,61.11095184000442,53597.971718880006 2022-10-25,17:21:50.000,298,11017301,12725,0,1666718509,13134.747182259998,61.02636228000483,53597.99268024001 2022-10-25,17:21:51.000,298,11017264,12605,0,1666718510,13134.753918569993,60.97701837000204,53597.96473176001 2022-10-25,17:21:52.000,298,11017272,12645,0,1666718511,13134.794336429994,60.97701837000204,53597.950757520004 2022-10-25,17:21:53.000,298,11017252,12645,0,1666718512,13134.733709639993,60.955870980003965,53597.92979616 2022-10-25,17:21:54.000,298,11017300,12645,0,1666718513,13134.713500709993,60.92062532999989,53597.950757520004 2022-10-25,17:21:55.000,298,11017304,12765,0,1666718514,13134.780863809989,60.87833055000374,53598.01364160001 2022-10-25,17:21:56.000,298,11017237,12725,0,1666718515,13134.740445949988,60.89242881000246,53597.94377040001 2022-10-25,17:21:57.000,298,11017252,12645,0,1666718516,13134.861699529989,60.864232289997744,53597.99966736 2022-10-25,17:21:58.000,298,11017313,12605,0,1666718517,13134.767391189998,60.87128142000438,53597.92979616 2022-10-25,17:21:59.000,298,11017278,12725,0,1666718518,13134.807809049998,60.84308489999967,53597.99966736 2022-10-25,17:22:00.000,298,11017283,12805,0,1666718519,13134.780863809989,60.82898664000095,53597.95774464 2022-10-25,17:22:01.000,298,11017274,12765,0,1666718520,13134.834754289994,60.84308489999967,53598.01364160001 2022-10-25,17:22:02.000,298,11017266,12645,0,1666718521,13134.807809049998,60.80783925000287,53597.99268024001 2022-10-25,17:22:03.000,298,11017286,12605,0,1666718522,13134.875172149994,60.80079012000351,53598.069538560005 2022-10-25,17:22:04.000,298,11017280,12565,0,1666718523,13134.834754289994,60.83603577000031,53597.99966736 2022-10-25,17:22:05.000,298,11017259,12645,0,1666718524,13134.908853699999,60.81488838000223,53598.06255144001 2022-10-25,17:22:06.000,298,11017268,12485,0,1666718525,13134.760654879989,60.81488838000223,53597.99268024001 2022-10-25,17:22:07.000,298,11017271,12525,0,1666718526,13134.801072739989,60.80783925000287,53598.05556432 2022-10-25,17:22:08.000,298,11017303,12965,0,1666718527,13134.787600119998,60.84308489999967,53598.09049992001 2022-10-25,17:22:09.000,298,11017267,12685,0,1666718528,13134.787600119998,60.857183159998385,53598.01364160001 2022-10-25,17:22:10.000,298,11017280,12685,0,1666718529,13134.780863809989,60.850134029999026,53598.07652568 2022-10-25,17:22:11.000,298,11017277,12405,0,1666718530,13134.740445949988,60.913576200000534,53598.05556432 2022-10-25,17:22:12.000,298,11017250,12645,0,1666718531,13134.679819159988,60.948821850004606,53598.03460296 2022-10-25,17:22:13.000,298,11017283,12485,0,1666718532,13134.679819159988,60.96996924000268,53598.09049992001 2022-10-25,17:22:14.000,298,11017243,12725,0,1666718533,13134.733709639993,60.96996924000268,53598.16037112001 2022-10-25,17:22:15.000,298,11017283,12965,0,1666718534,13134.625928679998,61.03341141000419,53598.02761584 2022-10-25,17:22:16.000,298,11017273,12525,0,1666718535,13134.625928679998,61.0193131499982,53598.16037112001 2022-10-25,17:22:17.000,298,11017274,12645,0,1666718536,13134.666346539998,61.06865706000099,53598.153384 2022-10-25,17:22:18.000,298,11017311,12645,0,1666718537,13134.605719749998,61.089804449999065,53598.13242264001 2022-10-25,17:22:19.000,298,11017280,12525,0,1666718538,13134.578774510002,61.11095184000442,53598.16735824 2022-10-25,17:22:20.000,298,11017256,12685,0,1666718539,13134.558565580002,61.11800097000378,53598.12543552 2022-10-25,17:22:21.000,298,11017269,12605,0,1666718540,13134.545092959997,61.15324662000057,53598.13242264001 2022-10-25,17:22:22.000,298,11017316,12765,0,1666718541,13134.470993549992,61.18144313999801,53598.153384 2022-10-25,17:22:23.000,298,11017297,12885,0,1666718542,13134.390157829992,61.20963966000272,53598.069538560005 2022-10-25,17:22:24.000,298,11017319,12605,0,1666718543,13134.349739969992,61.26603270000487,53598.118448400004 2022-10-25,17:22:25.000,298,11017264,12565,0,1666718544,13134.383421519997,61.26603270000487,53598.118448400004 2022-10-25,17:22:26.000,298,11017268,12605,0,1666718545,13134.295849490001,61.29422922000231,53598.083512799996 2022-10-25,17:22:27.000,298,11017297,12605,0,1666718546,13134.363212589997,61.28718009000295,53598.13242264001 2022-10-25,17:22:28.000,298,11017289,12805,0,1666718547,13134.235222700001,61.26603270000487,53598.01364160001 2022-10-25,17:22:29.000,298,11017247,12845,0,1666718548,13134.201541149996,61.21668879000208,53597.99268024001 2022-10-25,17:22:30.000,298,11017265,12565,0,1666718549,13134.17459591,61.21668879000208,53598.03460296 2022-10-25,17:22:31.000,298,11017290,12765,0,1666718550,13134.12744173999,61.20963966000272,53598.0485772 2022-10-25,17:22:32.000,298,11017293,12565,0,1666718551,13134.11396912,61.17439400999865,53598.03460296 2022-10-25,17:22:33.000,298,11017277,12925,0,1666718552,13134.060078639995,61.15324662000057,53597.96473176001 2022-10-25,17:22:34.000,298,11017318,12645,0,1666718553,13134.0331334,61.096853579998424,53597.92979616 2022-10-25,17:22:35.000,298,11017274,12805,0,1666718554,13134.10723280999,61.02636228000483,53598.020628720005 2022-10-25,17:22:36.000,298,11017276,12725,0,1666718555,13134.11396912,60.9840675000014,53598.05556432 2022-10-25,17:22:37.000,298,11017281,12645,0,1666718556,13134.140914359996,60.899477940001816,53598.00665448 2022-10-25,17:22:38.000,298,11017261,12765,0,1666718557,13134.039869709995,60.84308489999967,53597.93678328 2022-10-25,17:22:39.000,298,11017247,12645,0,1666718558,13134.08702387999,60.76554446999944,53597.971718880006 2022-10-25,17:22:40.000,298,11017249,12725,0,1666718559,13134.06681494999,60.71620056000393,53597.98569312 2022-10-25,17:22:41.000,298,11017290,12605,0,1666718560,13134.06681494999,60.70210229999793,53597.92979616 2022-10-25,17:22:42.000,298,11017285,12525,0,1666718561,13134.147650669991,60.65980752000178,53598.0485772 2022-10-25,17:22:43.000,298,11017271,12285,0,1666718562,13134.100496499996,60.6386601300037,53597.950757520004 2022-10-25,17:22:44.000,298,11017275,12685,0,1666718563,13134.161123289996,60.58226709000155,53598.09748704 2022-10-25,17:22:45.000,298,11017287,12765,0,1666718564,13134.201541149996,60.57521796000219,53598.0485772 2022-10-25,17:22:46.000,298,11017262,12725,0,1666718565,13134.161123289996,60.57521796000219,53597.99966736 2022-10-25,17:22:47.000,298,11017299,12685,0,1666718566,13134.11396912,60.57521796000219,53597.98569312 2022-10-25,17:22:48.000,298,11017316,12965,0,1666718567,13134.161123289996,60.57521796000219,53598.020628720005 2022-10-25,17:22:49.000,298,11017285,12805,0,1666718568,13134.17459591,60.57521796000219,53598.04159008001 2022-10-25,17:22:50.000,298,11017298,12605,0,1666718569,13134.147650669991,60.561119700003474,53598.02761584 2022-10-25,17:22:51.000,298,11017295,12805,0,1666718570,13134.167859599991,60.58226709000155,53598.03460296 2022-10-25,17:22:52.000,298,11017305,12765,0,1666718571,13134.228486389991,60.561119700003474,53598.06255144001 2022-10-25,17:22:53.000,298,11017267,12605,0,1666718572,13134.235222700001,60.61046360999899,53598.04159008001 2022-10-25,17:22:54.000,298,11017259,12685,0,1666718573,13134.10723280999,60.61751273999835,53598.02761584 2022-10-25,17:22:55.000,298,11017255,12645,0,1666718574,13134.181332219996,60.61751273999835,53598.069538560005 2022-10-25,17:22:56.000,298,11017312,12605,0,1666718575,13134.188068529991,60.63161100000434,53598.09748704 2022-10-25,17:22:57.000,298,11017276,12645,0,1666718576,13134.11396912,60.69505316999857,53598.09049992001 2022-10-25,17:22:58.000,298,11017274,12605,0,1666718577,13134.100496499996,60.65980752000178,53598.07652568 2022-10-25,17:22:59.000,298,11017263,12605,0,1666718578,13134.167859599991,60.69505316999857,53598.139409760006 2022-10-25,17:23:00.000,298,11017322,12605,0,1666718579,13134.09376019,60.688004039999214,53598.07652568 2022-10-25,17:23:01.000,298,11017288,12365,0,1666718580,13134.100496499996,60.730298820002645,53598.10447416 2022-10-25,17:23:02.000,298,11017290,12565,0,1666718581,13134.12744173999,60.75144621000072,53598.153384 2022-10-25,17:23:03.000,298,11017289,12725,0,1666718582,13134.120705429996,60.7725935999988,53598.12543552 2022-10-25,17:23:04.000,298,11017310,12605,0,1666718583,13134.05334233,60.786691860004794,53598.06255144001 2022-10-25,17:23:05.000,298,11017301,12765,0,1666718584,13134.08702387999,60.80783925000287,53598.09748704 2022-10-25,17:23:06.000,298,11017280,12645,0,1666718585,13134.147650669991,60.82193751000159,53598.20229384 2022-10-25,17:23:07.000,298,11017277,12645,0,1666718586,13134.161123289996,60.84308489999967,53598.16735824 2022-10-25,17:23:08.000,298,11017267,12765,0,1666718587,13134.10723280999,60.857183159998385,53598.16037112001 2022-10-25,17:23:09.000,298,11017307,12725,0,1666718588,13134.100496499996,60.87128142000438,53598.14639688 2022-10-25,17:23:10.000,298,11017276,12645,0,1666718589,13134.09376019,60.89242881000246,53598.14639688 2022-10-25,17:23:11.000,298,11017268,12605,0,1666718590,13134.11396912,60.906527070001175,53598.09049992001 2022-10-25,17:23:12.000,298,11017239,12525,0,1666718591,13134.12744173999,60.948821850004606,53598.139409760006 2022-10-25,17:23:13.000,298,11017288,12645,0,1666718592,13134.04660601999,61.01226401999884,53598.04159008001 2022-10-25,17:23:14.000,298,11017272,12645,0,1666718593,13134.00618815999,60.99816576000012,53598.05556432 2022-10-25,17:23:15.000,298,11017239,12565,0,1666718594,13134.140914359996,60.99111663000076,53598.153384 2022-10-25,17:23:16.000,298,11017268,12645,0,1666718595,13134.13417805,60.99816576000012,53598.09748704 2022-10-25,17:23:17.000,298,11017268,12565,0,1666718596,13134.120705429996,61.082755319999706,53598.09748704 2022-10-25,17:23:18.000,298,11017296,12565,0,1666718597,13134.08702387999,61.06865706000099,53598.139409760006 2022-10-25,17:23:19.000,298,11017277,12605,0,1666718598,13134.140914359996,61.11095184000442,53598.118448400004 2022-10-25,17:23:20.000,298,11017244,12685,0,1666718599,13134.12744173999,61.132099230002495,53598.10447416 2022-10-25,17:23:21.000,298,11017303,12765,0,1666718600,13134.100496499996,61.17439400999865,53598.0485772 2022-10-25,17:23:22.000,298,11017270,12765,0,1666718601,13134.15438698,61.16734487999929,53598.11146128001 2022-10-25,17:23:23.000,298,11017266,12645,0,1666718602,13134.208277459991,61.146197490001214,53598.153384 2022-10-25,17:23:24.000,298,11017294,12565,0,1666718603,13134.208277459991,61.15324662000057,53598.17434536 2022-10-25,17:23:25.000,298,11017253,12645,0,1666718604,13134.268904249991,61.195541400004004,53598.20229384 2022-10-25,17:23:26.000,298,11017271,12685,0,1666718605,13134.282376869996,61.22373792000144,53598.153384 2022-10-25,17:23:27.000,298,11017230,12765,0,1666718606,13134.255431630001,61.25193443999888,53598.18133248001 2022-10-25,17:23:28.000,298,11017304,12605,0,1666718607,13134.235222700001,61.24488530999952,53598.188319600005 2022-10-25,17:23:29.000,298,11017265,12645,0,1666718608,13134.255431630001,61.28013096000359,53598.20229384 2022-10-25,17:23:30.000,298,11017316,12605,0,1666718609,13134.295849490001,61.33652399999846,53598.237229440005 2022-10-25,17:23:31.000,298,11017247,12645,0,1666718610,13134.248695319991,61.33652399999846,53598.188319600005 2022-10-25,17:23:32.000,298,11017290,12445,0,1666718611,13134.295849490001,61.35062226000446,53598.286139280004 2022-10-25,17:23:33.000,298,11017288,12685,0,1666718612,13134.336267350001,61.39291704000061,53598.33504912 2022-10-25,17:23:34.000,298,11017314,12605,0,1666718613,13134.316058420001,61.42111355999805,53598.27915216001 2022-10-25,17:23:35.000,298,11017326,12885,0,1666718614,13134.268904249991,61.42111355999805,53598.25819080001 2022-10-25,17:23:36.000,298,11017267,12565,0,1666718615,13134.289113179992,61.45635921000212,53598.25819080001 2022-10-25,17:23:37.000,298,11017289,12365,0,1666718616,13134.255431630001,61.491604859998915,53598.237229440005 2022-10-25,17:23:38.000,298,11017294,12645,0,1666718617,13134.316058420001,61.4775066000002,53598.286139280004 2022-10-25,17:23:39.000,298,11017281,12765,0,1666718618,13134.309322109992,61.484555729999556,53598.31408776 2022-10-25,17:23:40.000,298,11017268,12565,0,1666718619,13134.349739969992,61.51275225000427,53598.404920320005 2022-10-25,17:23:41.000,298,11017297,12565,0,1666718620,13134.336267350001,61.533899640002346,53598.37697184001 2022-10-25,17:23:42.000,298,11017296,12645,0,1666718621,13134.329531039992,61.533899640002346,53598.36998472 2022-10-25,17:23:43.000,298,11017288,12605,0,1666718622,13134.343003659997,61.55504703000042,53598.32806200001 2022-10-25,17:23:44.000,298,11017296,12565,0,1666718623,13134.289113179992,61.60439094000321,53598.34203624 2022-10-25,17:23:45.000,298,11017249,12765,0,1666718624,13134.322794729997,61.60439094000321,53598.32806200001 2022-10-25,17:23:46.000,298,11017267,12965,0,1666718625,13134.390157829992,61.63258746000065,53598.3629976 2022-10-25,17:23:47.000,298,11017289,12805,0,1666718626,13134.376685210002,61.63963659000001,53598.39793320001 2022-10-25,17:23:48.000,298,11017260,12525,0,1666718627,13134.390157829992,61.69602963000216,53598.356010480005 2022-10-25,17:23:49.000,298,11017299,12965,0,1666718628,13134.417103070002,61.717177020000236,53598.36998472 2022-10-25,17:23:50.000,298,11017312,12645,0,1666718629,13134.464257239997,61.6889805000028,53598.39793320001 2022-10-25,17:23:51.000,298,11017237,12645,0,1666718630,13134.464257239997,61.731275279998954,53598.4328688 2022-10-25,17:23:52.000,298,11017269,13005,0,1666718631,13134.484466169997,61.766520930003026,53598.39793320001 2022-10-25,17:23:53.000,298,11017311,12885,0,1666718632,13134.585510819998,61.780619190001744,53598.39094608 2022-10-25,17:23:54.000,298,11017237,12445,0,1666718633,13134.538356650002,61.80881570999918,53598.39793320001 2022-10-25,17:23:55.000,298,11017300,12485,0,1666718634,13134.605719749998,61.80176657999982,53598.39094608 2022-10-25,17:23:56.000,298,11017268,12605,0,1666718635,13134.686555469998,61.84406136000325,53598.48876576 2022-10-25,17:23:57.000,298,11017267,12645,0,1666718636,13134.760654879989,61.87225788000069,53598.523701360005 2022-10-25,17:23:58.000,298,11017283,12525,0,1666718637,13134.726973329998,61.87225788000069,53598.46780440001 2022-10-25,17:23:59.000,298,11017271,12765,0,1666718638,13134.767391189998,61.88635613999941,53598.42588168001 2022-10-25,17:24:00.000,298,11017290,12565,0,1666718639,13134.841490599989,61.88635613999941,53598.48177864 2022-10-25,17:24:01.000,298,11017280,12605,0,1666718640,13134.881908459989,61.85111049000261,53598.523701360005 2022-10-25,17:24:02.000,298,11017281,12525,0,1666718641,13134.915590009994,61.85815962000197,53598.55164984 2022-10-25,17:24:03.000,298,11017264,12445,0,1666718642,13134.915590009994,61.87225788000069,53598.53068848 2022-10-25,17:24:04.000,298,11017269,12725,0,1666718643,13135.016634659994,61.83701223000389,53598.6075468 2022-10-25,17:24:05.000,298,11017303,12685,0,1666718644,13135.08399775999,61.84406136000325,53598.67043088 2022-10-25,17:24:06.000,298,11017270,12965,0,1666718645,13135.12441561999,61.85815962000197,53598.691392240005 2022-10-25,17:24:07.000,298,11017273,12565,0,1666718646,13135.158097169995,61.829963100004534,53598.66344376001 2022-10-25,17:24:08.000,298,11017268,12525,0,1666718647,13135.117679309995,61.829963100004534,53598.64946952 2022-10-25,17:24:09.000,298,11017268,12685,0,1666718648,13135.10420668999,61.85111049000261,53598.642482400006 2022-10-25,17:24:10.000,298,11017279,12525,0,1666718649,13135.178306099995,61.7876683200011,53598.740302080005 2022-10-25,17:24:11.000,298,11017318,12565,0,1666718650,13135.198515029995,61.780619190001744,53598.76126344001 2022-10-25,17:24:12.000,298,11017289,12765,0,1666718651,13135.26587812999,61.73832440999831,53598.80318616001 2022-10-25,17:24:13.000,298,11017294,12725,0,1666718652,13135.259141819995,61.731275279998954,53598.78222480001 2022-10-25,17:24:14.000,298,11017289,12685,0,1666718653,13135.09073407,61.69602963000216,53598.76126344001 2022-10-25,17:24:15.000,298,11017291,12765,0,1666718654,13135.036843589995,61.70307876000152,53598.70536648 2022-10-25,17:24:16.000,298,11017253,12805,0,1666718655,13135.07052514,61.67488224000408,53598.78222480001 2022-10-25,17:24:17.000,298,11017255,12405,0,1666718656,13135.14462454999,61.68193137000344,53598.82414752 2022-10-25,17:24:18.000,298,11017293,12525,0,1666718657,13135.110943,61.64668571999937,53598.8171604 2022-10-25,17:24:19.000,298,11017306,12965,0,1666718658,13135.17156979,61.61144007000257,53598.87305736 2022-10-25,17:24:20.000,298,11017328,12645,0,1666718659,13135.15136086,61.61848920000193,53598.956902800004 2022-10-25,17:24:21.000,298,11017321,12565,0,1666718660,13135.23219658,61.5761944199985,53598.99882552001 2022-10-25,17:24:22.000,298,11017271,12765,0,1666718661,13135.198515029995,61.55504703000042,53598.956902800004 2022-10-25,17:24:23.000,298,11017302,12565,0,1666718662,13135.15136086,61.58324354999786,53598.86607024 2022-10-25,17:24:24.000,298,11017287,12645,0,1666718663,13135.19177872,61.547997900001064,53598.92895432001 2022-10-25,17:24:25.000,298,11017257,12605,0,1666718664,13135.259141819995,61.533899640002346,53598.97087704001 2022-10-25,17:24:26.000,298,11017231,12765,0,1666718665,13135.299559679996,61.540948770001705,53599.01978688001 2022-10-25,17:24:27.000,298,11017242,12885,0,1666718666,13135.319768609996,61.498653989998274,53599.026774000005 2022-10-25,17:24:28.000,298,11017291,12805,0,1666718667,13135.461231119996,61.46340834000148,53599.05472248 2022-10-25,17:24:29.000,298,11017296,12445,0,1666718668,13135.447758499991,61.47045747000084,53599.11061944 2022-10-25,17:24:30.000,298,11017274,12725,0,1666718669,13135.488176359991,61.40701529999933,53599.05472248 2022-10-25,17:24:31.000,298,11017251,12525,0,1666718670,13135.41407695,61.364720520003175,53599.04773536001 2022-10-25,17:24:32.000,298,11017258,12565,0,1666718671,13135.515121600001,61.37881878000189,53599.124593680004 2022-10-25,17:24:33.000,298,11017224,12685,0,1666718672,13135.548803149992,61.34357312999782,53599.10363232 2022-10-25,17:24:34.000,298,11017260,12605,0,1666718673,13135.528594219992,61.308327480001026,53599.089658079996 2022-10-25,17:24:35.000,298,11017278,12485,0,1666718674,13135.636375180002,61.308327480001026,53599.18747776001 2022-10-25,17:24:36.000,298,11017304,12685,0,1666718675,13135.670056729992,61.24488530999952,53599.25036184 2022-10-25,17:24:37.000,298,11017251,12645,0,1666718676,13135.683529349997,61.27308183000423,53599.32722016 2022-10-25,17:24:38.000,298,11017241,12565,0,1666718677,13135.595957320002,61.25193443999888,53599.23638760001 2022-10-25,17:24:39.000,298,11017316,12445,0,1666718678,13135.622902559997,61.25193443999888,53599.292284560004 2022-10-25,17:24:40.000,298,11017293,12605,0,1666718679,13135.548803149992,61.29422922000231,53599.18747776001 2022-10-25,17:24:41.000,298,11017251,12605,0,1666718680,13135.548803149992,61.27308183000423,53599.22241336 2022-10-25,17:24:42.000,298,11017287,12565,0,1666718681,13135.636375180002,61.30127835000167,53599.3411944 2022-10-25,17:24:43.000,298,11017287,12845,0,1666718682,13135.575748390002,61.30127835000167,53599.28529744001 2022-10-25,17:24:44.000,298,11017321,12885,0,1666718683,13135.569012079992,61.3294748699991,53599.292284560004 2022-10-25,17:24:45.000,298,11017244,12605,0,1666718684,13135.649847799992,61.364720520003175,53599.40407848001 2022-10-25,17:24:46.000,298,11017255,12525,0,1666718685,13135.595957320002,61.39291704000061,53599.425039839996 2022-10-25,17:24:47.000,298,11017257,12645,0,1666718686,13135.501648979996,61.39996616999997,53599.3411944 2022-10-25,17:24:48.000,298,11017269,12725,0,1666718687,13135.501648979996,61.44931008000276,53599.34818152 2022-10-25,17:24:49.000,298,11017306,12605,0,1666718688,13135.528594219992,61.46340834000148,53599.39010424 2022-10-25,17:24:50.000,298,11017285,12605,0,1666718689,13135.454494810001,61.47045747000084,53599.38311712001 2022-10-25,17:24:51.000,298,11017283,12525,0,1666718690,13135.467967429991,61.491604859998915,53599.362155760005 2022-10-25,17:24:52.000,298,11017257,12805,0,1666718691,13135.562275769997,61.51275225000427,53599.46696256 2022-10-25,17:24:53.000,298,11017279,12565,0,1666718692,13135.582484699997,61.51275225000427,53599.50189816001 2022-10-25,17:24:54.000,298,11017219,12485,0,1666718693,13135.494912670001,61.51275225000427,53599.43901408 2022-10-25,17:24:55.000,298,11017286,12765,0,1666718694,13135.555539460001,61.498653989998274,53599.47394968001 2022-10-25,17:24:56.000,298,11017314,12565,0,1666718695,13135.535330530001,61.491604859998915,53599.55080800001 2022-10-25,17:24:57.000,298,11017260,12765,0,1666718696,13135.542066839997,61.4422609500034,53599.55779512 2022-10-25,17:24:58.000,298,11017284,12605,0,1666718697,13135.501648979996,61.4775066000002,53599.53683376 2022-10-25,17:24:59.000,298,11017297,12525,0,1666718698,13135.569012079992,61.40701529999933,53599.592730719996 2022-10-25,17:25:00.000,298,11017271,12765,0,1666718699,13135.636375180002,61.38586791000125,53599.627666320004 2022-10-25,17:25:01.000,298,11017254,12405,0,1666718700,13135.589221009992,61.371769650002534,53599.59971784001 2022-10-25,17:25:02.000,298,11017261,12525,0,1666718701,13135.602693629997,61.357671390003816,53599.592730719996 2022-10-25,17:25:03.000,298,11017299,12645,0,1666718702,13135.643111489997,61.25193443999888,53599.63465344 2022-10-25,17:25:04.000,298,11017288,12685,0,1666718703,13135.595957320002,61.22373792000144,53599.57176936001 2022-10-25,17:25:05.000,298,11017257,12605,0,1666718704,13135.575748390002,61.18144313999801,53599.6556148 2022-10-25,17:25:06.000,298,11017250,12485,0,1666718705,13135.636375180002,61.16734487999929,53599.64164056001 2022-10-25,17:25:07.000,298,11017259,12805,0,1666718706,13135.710474589992,61.082755319999706,53599.71151176 2022-10-25,17:25:08.000,298,11017283,12525,0,1666718707,13135.636375180002,61.082755319999706,53599.725486 2022-10-25,17:25:09.000,298,11017236,12605,0,1666718708,13135.636375180002,61.01226401999884,53599.68356328 2022-10-25,17:25:10.000,298,11017269,12485,0,1666718709,13135.649847799992,60.955870980003965,53599.725486 2022-10-25,17:25:11.000,298,11017247,12765,0,1666718710,13135.676793040002,60.8853796800031,53599.69055040001 2022-10-25,17:25:12.000,298,11017272,12885,0,1666718711,13135.683529349997,60.857183159998385,53599.746447360005 2022-10-25,17:25:13.000,298,11017253,12645,0,1666718712,13135.683529349997,60.80783925000287,53599.73946024001 2022-10-25,17:25:14.000,298,11017274,12285,0,1666718713,13135.670056729992,60.77964272999816,53599.68356328 2022-10-25,17:25:15.000,298,11017269,12885,0,1666718714,13135.717210900002,60.76554446999944,53599.697537520005 2022-10-25,17:25:16.000,298,11017276,12565,0,1666718715,13135.683529349997,60.688004039999214,53599.70452464 2022-10-25,17:25:17.000,298,11017284,12565,0,1666718716,13135.622902559997,60.60341447999963,53599.725486 2022-10-25,17:25:18.000,298,11017248,12645,0,1666718717,13135.723947209997,60.58931622000091,53599.80933144001 2022-10-25,17:25:19.000,298,11017275,12725,0,1666718718,13135.649847799992,60.5258740499994,53599.75343448 2022-10-25,17:25:20.000,298,11017250,12685,0,1666718719,13135.602693629997,60.554070570004114,53599.73946024001 2022-10-25,17:25:21.000,298,11017281,12725,0,1666718720,13135.676793040002,60.462431879997894,53599.8302928 2022-10-25,17:25:22.000,298,11017290,12805,0,1666718721,13135.643111489997,60.441284489999816,53599.82330568 2022-10-25,17:25:23.000,298,11017300,12725,0,1666718722,13135.595957320002,60.36374405999959,53599.76740872001 2022-10-25,17:25:24.000,298,11017318,12765,0,1666718723,13135.649847799992,60.321449280003435,53599.76740872001 2022-10-25,17:25:25.000,298,11017283,12725,0,1666718724,13135.656584110002,60.28620362999936,53599.900164 2022-10-25,17:25:26.000,298,11017208,12765,0,1666718725,13135.649847799992,60.279154500000004,53599.84426704 2022-10-25,17:25:27.000,298,11017253,12765,0,1666718726,13135.622902559997,60.23685972000385,53599.816318560006 2022-10-25,17:25:28.000,298,11017293,12565,0,1666718727,13135.548803149992,60.24390885000321,53599.80234432 2022-10-25,17:25:29.000,298,11017278,12285,0,1666718728,13135.461231119996,60.222761459997855,53599.78837008001 2022-10-25,17:25:30.000,298,11017300,12685,0,1666718729,13135.515121600001,60.25800711000193,53599.82330568 2022-10-25,17:25:31.000,298,11017301,12765,0,1666718730,13135.569012079992,60.222761459997855,53599.88618976001 2022-10-25,17:25:32.000,298,11017259,12525,0,1666718731,13135.488176359991,60.24390885000321,53599.88618976001 2022-10-25,17:25:33.000,298,11017285,12685,0,1666718732,13135.488176359991,60.20161406999978,53599.865228400005 2022-10-25,17:25:34.000,298,11017308,12565,0,1666718733,13135.407340639991,60.24390885000321,53599.76740872001 2022-10-25,17:25:35.000,298,11017268,12605,0,1666718734,13135.441022189996,60.22981059000449,53599.83727992001 2022-10-25,17:25:36.000,298,11017302,12605,0,1666718735,13135.407340639991,60.23685972000385,53599.865228400005 2022-10-25,17:25:37.000,298,11017300,12525,0,1666718736,13135.407340639991,60.265056240001286,53599.865228400005 2022-10-25,17:25:38.000,298,11017288,12405,0,1666718737,13135.360186469996,60.28620362999936,53599.76740872001 2022-10-25,17:25:39.000,298,11017269,12765,0,1666718738,13135.366922779991,60.22981059000449,53599.87920264 2022-10-25,17:25:40.000,298,11017285,12525,0,1666718739,13135.319768609996,60.29325275999872,53599.85824128001 2022-10-25,17:25:41.000,298,11017258,12605,0,1666718740,13135.259141819995,60.25095798000257,53599.84426704 2022-10-25,17:25:42.000,298,11017271,12765,0,1666718741,13135.21198765,60.265056240001286,53599.816318560006 2022-10-25,17:25:43.000,298,11017285,12645,0,1666718742,13135.218723959995,60.25800711000193,53599.80933144001 2022-10-25,17:25:44.000,298,11017281,12525,0,1666718743,13135.12441561999,60.30030188999808,53599.75343448 2022-10-25,17:25:45.000,298,11017301,12525,0,1666718744,13135.158097169995,60.24390885000321,53599.73946024001 2022-10-25,17:25:46.000,298,11017334,12565,0,1666718745,13135.19177872,60.30030188999808,53599.795357200004 2022-10-25,17:25:47.000,298,11017309,12525,0,1666718746,13135.12441561999,60.25800711000193,53599.78837008001 2022-10-25,17:25:48.000,298,11017315,12605,0,1666718747,13135.13115193,60.25095798000257,53599.80234432 2022-10-25,17:25:49.000,298,11017234,12725,0,1666718748,13135.097470379995,60.24390885000321,53599.80234432 2022-10-25,17:25:50.000,298,11017264,12685,0,1666718749,13135.12441561999,60.23685972000385,53599.80933144001 2022-10-25,17:25:51.000,298,11017279,12605,0,1666718750,13135.13115193,60.16636842000298,53599.746447360005 2022-10-25,17:25:52.000,298,11017305,12645,0,1666718751,13135.117679309995,60.15931929000362,53599.77439584 2022-10-25,17:25:53.000,298,11017263,12805,0,1666718752,13135.158097169995,60.102926250001474,53599.75343448 2022-10-25,17:25:54.000,298,11017323,12525,0,1666718753,13135.117679309995,60.081778860003396,53599.71151176 2022-10-25,17:25:55.000,298,11017302,12525,0,1666718754,13135.07052514,60.01128756000253,53599.73247312 2022-10-25,17:25:56.000,298,11017284,12725,0,1666718755,13135.117679309995,59.95489452000038,53599.80933144001 2022-10-25,17:25:57.000,298,11017302,12685,0,1666718756,13135.16483347999,59.905550610004866,53599.816318560006 2022-10-25,17:25:58.000,298,11017265,12365,0,1666718757,13135.14462454999,59.89850147999823,53599.76740872001 2022-10-25,17:25:59.000,298,11017265,12765,0,1666718758,13135.04357989999,59.856206700002076,53599.70452464 2022-10-25,17:26:00.000,298,11017240,12725,0,1666718759,13135.06378882999,59.813911919998645,53599.71849888001 2022-10-25,17:26:01.000,298,11017310,12725,0,1666718760,13135.10420668999,59.73637148999842,53599.73247312 2022-10-25,17:26:02.000,298,11017298,12445,0,1666718761,13135.077261449995,59.72932235999906,53599.76740872001 2022-10-25,17:26:03.000,298,11017279,12605,0,1666718762,13135.06378882999,59.70112584000162,53599.70452464 2022-10-25,17:26:04.000,298,11017294,12725,0,1666718763,13135.06378882999,59.70817497000098,53599.71151176 2022-10-25,17:26:05.000,298,11017296,12605,0,1666718764,13135.10420668999,59.687027580002905,53599.73946024001 2022-10-25,17:26:06.000,298,11017323,12645,0,1666718765,13135.05031621,59.61653628000204,53599.68356328 2022-10-25,17:26:07.000,298,11017287,12645,0,1666718766,13135.03010728,59.66588019000483,53599.67657616 2022-10-25,17:26:08.000,298,11017254,12525,0,1666718767,13134.949271559999,59.694076710002264,53599.592730719996 2022-10-25,17:26:09.000,298,11017306,12805,0,1666718768,13134.976216799994,59.687027580002905,53599.61369208 2022-10-25,17:26:10.000,298,11017264,12725,0,1666718769,13134.96274417999,59.77866627000185,53599.68356328 2022-10-25,17:26:11.000,298,11017296,12605,0,1666718770,13135.016634659994,59.79276453000057,53599.71849888001 2022-10-25,17:26:12.000,298,11017276,12805,0,1666718771,13134.976216799994,59.84210844000336,53599.68356328 2022-10-25,17:26:13.000,298,11017296,12605,0,1666718772,13134.96948049,59.919648870003584,53599.68356328 2022-10-25,17:26:14.000,298,11017271,12925,0,1666718773,13134.908853699999,59.96194364999974,53599.61369208 2022-10-25,17:26:15.000,298,11017311,12605,0,1666718774,13134.875172149994,60.046533209999325,53599.62067920001 2022-10-25,17:26:16.000,298,11017316,12645,0,1666718775,13134.848226909999,60.15931929000362,53599.68356328 2022-10-25,17:26:17.000,298,11017315,12805,0,1666718776,13134.854963219994,60.17341755000234,53599.66260192 2022-10-25,17:26:18.000,298,11017275,12485,0,1666718777,13134.733709639993,60.28620362999936,53599.52285952001 2022-10-25,17:26:19.000,298,11017291,12685,0,1666718778,13134.733709639993,60.33554754000215,53599.62067920001 2022-10-25,17:26:20.000,298,11017291,12605,0,1666718779,13134.713500709993,60.4271862300011,53599.62067920001 2022-10-25,17:26:21.000,298,11017302,12725,0,1666718780,13134.679819159988,60.455382749998535,53599.578756480005 2022-10-25,17:26:22.000,298,11017260,12885,0,1666718781,13134.612456059993,60.554070570004114,53599.62067920001 2022-10-25,17:26:23.000,298,11017287,12685,0,1666718782,13134.558565580002,60.56816883000283,53599.50189816001 2022-10-25,17:26:24.000,298,11017286,12565,0,1666718783,13134.457520930002,60.63161100000434,53599.459975440004 2022-10-25,17:26:25.000,298,11017262,12925,0,1666718784,13134.410366759992,60.66685665000114,53599.50888528 2022-10-25,17:26:26.000,298,11017271,12685,0,1666718785,13134.336267350001,60.680954909999855,53599.47394968001 2022-10-25,17:26:27.000,298,11017286,12605,0,1666718786,13134.329531039992,60.723249690003286,53599.529846640005 2022-10-25,17:26:28.000,298,11017274,12725,0,1666718787,13134.248695319991,60.786691860004794,53599.49491104 2022-10-25,17:26:29.000,298,11017337,12565,0,1666718788,13134.15438698,60.79374099000415,53599.4460012 2022-10-25,17:26:30.000,298,11017273,12525,0,1666718789,13134.140914359996,60.80783925000287,53599.459975440004 2022-10-25,17:26:31.000,298,11017293,12605,0,1666718790,13134.06681494999,60.80783925000287,53599.411065600005 2022-10-25,17:26:32.000,298,11017320,12965,0,1666718791,13134.00618815999,60.82193751000159,53599.40407848001 2022-10-25,17:26:33.000,298,11017276,12685,0,1666718792,13133.938825059995,60.857183159998385,53599.29927168 2022-10-25,17:26:34.000,298,11017283,12605,0,1666718793,13133.938825059995,60.82193751000159,53599.425039839996 2022-10-25,17:26:35.000,298,11017258,12765,0,1666718794,13133.95229768,60.80079012000351,53599.425039839996 2022-10-25,17:26:36.000,298,11017249,12685,0,1666718795,13133.87146196,60.76554446999944,53599.39709136 2022-10-25,17:26:37.000,298,11017298,12445,0,1666718796,13133.878198269995,60.74439708000136,53599.32722016 2022-10-25,17:26:38.000,298,11017311,12605,0,1666718797,13133.86472564999,60.730298820002645,53599.37613 2022-10-25,17:26:39.000,298,11017254,12765,0,1666718798,13133.80409885999,60.688004039999214,53599.292284560004 2022-10-25,17:26:40.000,298,11017321,12565,0,1666718799,13133.79062624,60.673905780000496,53599.28529744001 2022-10-25,17:26:41.000,298,11017281,12965,0,1666718800,13133.82430778999,60.61046360999899,53599.32722016 2022-10-25,17:26:42.000,298,11017275,12725,0,1666718801,13133.85125303,60.61046360999899,53599.25036184 2022-10-25,17:26:43.000,298,11017291,12685,0,1666718802,13133.88493457999,60.561119700003474,53599.257348959996 2022-10-25,17:26:44.000,298,11017294,12885,0,1666718803,13133.857989339995,60.56816883000283,53599.29927168 2022-10-25,17:26:45.000,298,11017269,12605,0,1666718804,13133.898407199995,60.53997230999812,53599.3411944 2022-10-25,17:26:46.000,298,11017278,12605,0,1666718805,13133.92535243999,60.5258740499994,53599.32023304 2022-10-25,17:26:47.000,298,11017284,12485,0,1666718806,13133.97250661,60.46948101000453,53599.23638760001 2022-10-25,17:26:48.000,298,11017262,12605,0,1666718807,13133.94556136999,60.43423536000046,53599.21542624001 2022-10-25,17:26:49.000,298,11017256,12605,0,1666718808,13133.99271554,60.41308797000238,53599.25036184 2022-10-25,17:26:50.000,298,11017295,12685,0,1666718809,13134.01292447,60.37784231999831,53599.25036184 2022-10-25,17:26:51.000,298,11017303,12445,0,1666718810,13134.161123289996,60.328498410002794,53599.313245920006 2022-10-25,17:26:52.000,298,11017303,12485,0,1666718811,13134.17459591,60.279154500000004,53599.30625880001 2022-10-25,17:26:53.000,298,11017301,12765,0,1666718812,13134.12744173999,60.222761459997855,53599.2713232 2022-10-25,17:26:54.000,298,11017290,12725,0,1666718813,13134.208277459991,60.20866319999914,53599.292284560004 2022-10-25,17:26:55.000,298,11017288,12605,0,1666718814,13134.167859599991,60.13817189999827,53599.17350352 2022-10-25,17:26:56.000,298,11017256,12645,0,1666718815,13134.181332219996,60.13112276999891,53599.243374720005 2022-10-25,17:26:57.000,298,11017293,12645,0,1666718816,13134.181332219996,60.12407363999955,53599.22241336 2022-10-25,17:26:58.000,298,11017285,12725,0,1666718817,13134.255431630001,60.11702451000019,53599.30625880001 2022-10-25,17:26:59.000,298,11017332,12605,0,1666718818,13134.268904249991,60.088827990002756,53599.28529744001 2022-10-25,17:27:00.000,298,11017293,12485,0,1666718819,13134.282376869996,60.10997538000083,53599.29927168 2022-10-25,17:27:01.000,298,11017326,12645,0,1666718820,13134.289113179992,60.152270160004264,53599.29927168 2022-10-25,17:27:02.000,298,11017300,12965,0,1666718821,13134.208277459991,60.18751581000106,53599.32722016 2022-10-25,17:27:03.000,298,11017312,12765,0,1666718822,13134.221750079996,60.20866319999914,53599.22241336 2022-10-25,17:27:04.000,298,11017279,12805,0,1666718823,13134.15438698,60.25095798000257,53599.22940048 2022-10-25,17:27:05.000,298,11017308,12645,0,1666718824,13134.140914359996,60.29325275999872,53599.22241336 2022-10-25,17:27:06.000,298,11017268,12805,0,1666718825,13134.167859599991,60.36374405999959,53599.292284560004 2022-10-25,17:27:07.000,298,11017306,12645,0,1666718826,13134.201541149996,60.42013710000174,53599.29927168 2022-10-25,17:27:08.000,298,11017285,12525,0,1666718827,13134.147650669991,60.48357927000325,53599.2713232 2022-10-25,17:27:09.000,298,11017285,12365,0,1666718828,13134.080287569996,60.58226709000155,53599.23638760001 2022-10-25,17:27:10.000,298,11017280,12525,0,1666718829,13134.11396912,60.61046360999899,53599.2713232 2022-10-25,17:27:11.000,298,11017232,12525,0,1666718830,13134.13417805,60.74439708000136,53599.28529744001 2022-10-25,17:27:12.000,298,11017297,12565,0,1666718831,13134.11396912,60.76554446999944,53599.33420728001 2022-10-25,17:27:13.000,298,11017314,12645,0,1666718832,13134.167859599991,60.82193751000159,53599.28529744001 2022-10-25,17:27:14.000,298,11017289,12525,0,1666718833,13134.06681494999,60.8853796800031,53599.18747776001 2022-10-25,17:27:15.000,298,11017277,12645,0,1666718834,13134.13417805,60.899477940001816,53599.194464880005 2022-10-25,17:27:16.000,298,11017279,12525,0,1666718835,13134.181332219996,60.92062532999989,53599.26433608001 2022-10-25,17:27:17.000,298,11017308,12685,0,1666718836,13134.248695319991,60.955870980003965,53599.2713232 2022-10-25,17:27:18.000,298,11017342,12525,0,1666718837,13134.241959009996,60.962920110003324,53599.33420728001 2022-10-25,17:27:19.000,298,11017297,12645,0,1666718838,13134.208277459991,61.01226401999884,53599.257348959996 2022-10-25,17:27:20.000,298,11017305,12525,0,1666718839,13134.221750079996,61.05455880000227,53599.25036184 2022-10-25,17:27:21.000,298,11017279,12645,0,1666718840,13134.356476280002,60.99816576000012,53599.23638760001 2022-10-25,17:27:22.000,298,11017243,12845,0,1666718841,13134.437312000002,61.02636228000483,53599.313245920006 2022-10-25,17:27:23.000,298,11017242,12685,0,1666718842,13134.390157829992,60.99111663000076,53599.34818152 2022-10-25,17:27:24.000,298,11017300,12525,0,1666718843,13134.444048309997,60.97701837000204,53599.34818152 2022-10-25,17:27:25.000,298,11017288,12565,0,1666718844,13134.558565580002,60.97701837000204,53599.39010424 2022-10-25,17:27:26.000,298,11017330,12325,0,1666718845,13134.578774510002,60.962920110003324,53599.37613 2022-10-25,17:27:27.000,298,11017298,12765,0,1666718846,13134.585510819998,60.955870980003965,53599.40407848001 2022-10-25,17:27:28.000,298,11017293,12685,0,1666718847,13134.612456059993,60.96996924000268,53599.459975440004 2022-10-25,17:27:29.000,298,11017319,12605,0,1666718848,13134.639401300003,60.92767445999925,53599.43901408 2022-10-25,17:27:30.000,298,11017297,12645,0,1666718849,13134.585510819998,60.96996924000268,53599.40407848001 2022-10-25,17:27:31.000,298,11017295,12765,0,1666718850,13134.673082849993,60.92767445999925,53599.47394968001 2022-10-25,17:27:32.000,298,11017305,12725,0,1666718851,13134.693291779993,60.92767445999925,53599.50189816001 2022-10-25,17:27:33.000,298,11017280,12365,0,1666718852,13134.666346539998,60.9840675000014,53599.53683376 2022-10-25,17:27:34.000,298,11017293,12645,0,1666718853,13134.605719749998,61.00521488999948,53599.50888528 2022-10-25,17:27:35.000,298,11017303,12605,0,1666718854,13134.565301889997,61.04750967000291,53599.50888528 2022-10-25,17:27:36.000,298,11017276,12805,0,1666718855,13134.531620339993,61.06160793000163,53599.54382088 2022-10-25,17:27:37.000,298,11017288,12525,0,1666718856,13134.491202479992,61.125050100003136,53599.5857436 2022-10-25,17:27:38.000,298,11017242,12485,0,1666718857,13134.369948899992,61.17439400999865,53599.48792392 2022-10-25,17:27:39.000,298,11017323,12805,0,1666718858,13134.329531039992,61.258983569998236,53599.5158724 2022-10-25,17:27:40.000,298,11017272,12605,0,1666718859,13134.343003659997,61.24488530999952,53599.56478224 2022-10-25,17:27:41.000,298,11017284,12445,0,1666718860,13134.208277459991,61.322425739999744,53599.529846640005 2022-10-25,17:27:42.000,298,11017280,12645,0,1666718861,13134.262167939996,61.4422609500034,53599.55779512 2022-10-25,17:27:43.000,298,11017270,12565,0,1666718862,13134.120705429996,61.491604859998915,53599.50189816001 2022-10-25,17:27:44.000,298,11017318,12805,0,1666718863,13134.060078639995,61.58324354999786,53599.48792392 2022-10-25,17:27:45.000,298,11017281,12605,0,1666718864,13134.039869709995,61.69602963000216,53599.46696256 2022-10-25,17:27:46.000,298,11017286,12525,0,1666718865,13134.039869709995,61.75242267000431,53599.52285952001 2022-10-25,17:27:47.000,298,11017281,12445,0,1666718866,13134.019660779995,61.83701223000389,53599.55779512 2022-10-25,17:27:48.000,298,11017277,12565,0,1666718867,13134.08702387999,61.91455266000412,53599.55779512 2022-10-25,17:27:49.000,298,11017290,12805,0,1666718868,13134.04660601999,62.02733874000114,53599.5158724 2022-10-25,17:27:50.000,298,11017308,12645,0,1666718869,13134.05334233,62.05553525999858,53599.52285952001 2022-10-25,17:27:51.000,298,11017258,12725,0,1666718870,13134.060078639995,62.168321340002876,53599.53683376 2022-10-25,17:27:52.000,298,11017301,12805,0,1666718871,13134.080287569996,62.231763510004384,53599.56478224 2022-10-25,17:27:53.000,298,11017289,12485,0,1666718872,13134.09376019,62.2811074199999,53599.53683376 2022-10-25,17:27:54.000,298,11017268,12805,0,1666718873,13134.08702387999,62.365696979999484,53599.459975440004 2022-10-25,17:27:55.000,298,11017275,12725,0,1666718874,13134.13417805,62.43618828000035,53599.5857436 2022-10-25,17:27:56.000,298,11017240,12685,0,1666718875,13134.235222700001,62.43618828000035,53599.648627680006 2022-10-25,17:27:57.000,298,11017222,12725,0,1666718876,13134.221750079996,62.49963045000186,53599.64164056001 2022-10-25,17:27:58.000,298,11017293,12805,0,1666718877,13134.262167939996,62.55602349000401,53599.62067920001 2022-10-25,17:27:59.000,298,11017330,12525,0,1666718878,13134.15438698,62.61241652999888,53599.49491104 2022-10-25,17:28:00.000,298,11017322,12765,0,1666718879,13134.201541149996,62.61946565999824,53599.55080800001 2022-10-25,17:28:01.000,298,11017273,12725,0,1666718880,13134.241959009996,62.61241652999888,53599.578756480005 2022-10-25,17:28:02.000,298,11017267,12765,0,1666718881,13134.295849490001,62.66880957000103,53599.61369208 2022-10-25,17:28:03.000,298,11017280,12485,0,1666718882,13134.235222700001,62.68290782999975,53599.578756480005 2022-10-25,17:28:04.000,298,11017293,12765,0,1666718883,13134.295849490001,62.65471131000231,53599.592730719996 2022-10-25,17:28:05.000,298,11017284,12725,0,1666718884,13134.329531039992,62.67585870000039,53599.64164056001 2022-10-25,17:28:06.000,298,11017286,12645,0,1666718885,13134.343003659997,62.640613050003594,53599.578756480005 2022-10-25,17:28:07.000,298,11017277,12885,0,1666718886,13134.316058420001,62.633563920004235,53599.68356328 2022-10-25,17:28:08.000,298,11017304,12685,0,1666718887,13134.309322109992,62.65471131000231,53599.592730719996 2022-10-25,17:28:09.000,298,11017311,12685,0,1666718888,13134.349739969992,62.61241652999888,53599.67657616 2022-10-25,17:28:10.000,298,11017334,12485,0,1666718889,13134.423839379997,62.55602349000401,53599.71849888001 2022-10-25,17:28:11.000,298,11017262,12565,0,1666718890,13134.484466169997,62.54897436000465,53599.78138296 2022-10-25,17:28:12.000,298,11017276,12285,0,1666718891,13134.430575689992,62.55602349000401,53599.73247312 2022-10-25,17:28:13.000,298,11017278,12725,0,1666718892,13134.430575689992,62.577170880002086,53599.795357200004 2022-10-25,17:28:14.000,298,11017270,12765,0,1666718893,13134.396894140002,62.54897436000465,53599.70452464 2022-10-25,17:28:15.000,298,11017317,12645,0,1666718894,13134.356476280002,62.54897436000465,53599.73946024001 2022-10-25,17:28:16.000,298,11017306,12605,0,1666718895,13134.369948899992,62.56307262000337,53599.82330568 2022-10-25,17:28:17.000,298,11017331,12565,0,1666718896,13134.349739969992,62.55602349000401,53599.78138296 2022-10-25,17:28:18.000,298,11017279,12685,0,1666718897,13134.302585799996,62.626514790004876,53599.760421599996 2022-10-25,17:28:19.000,298,11017300,12605,0,1666718898,13134.349739969992,62.640613050003594,53599.82330568 2022-10-25,17:28:20.000,298,11017338,12605,0,1666718899,13134.262167939996,62.66880957000103,53599.816318560006 2022-10-25,17:28:21.000,298,11017284,12605,0,1666718900,13134.241959009996,62.70405521999783,53599.725486 2022-10-25,17:28:22.000,298,11017280,12765,0,1666718901,13134.268904249991,62.760448259999976,53599.84426704 2022-10-25,17:28:23.000,298,11017294,12605,0,1666718902,13134.248695319991,62.802743040003406,53599.82330568 2022-10-25,17:28:24.000,298,11017254,12445,0,1666718903,13134.19480484,62.85208694999892,53599.80933144001 2022-10-25,17:28:25.000,298,11017262,12605,0,1666718904,13134.228486389991,62.90847999000107,53599.8302928 2022-10-25,17:28:26.000,298,11017289,12605,0,1666718905,13134.302585799996,62.95782390000386,53599.85125416 2022-10-25,17:28:27.000,298,11017276,12645,0,1666718906,13134.295849490001,63.01421693999873,53599.914138240005 2022-10-25,17:28:28.000,298,11017244,12805,0,1666718907,13134.295849490001,63.042413460003445,53599.928112479996 2022-10-25,17:28:29.000,298,11017324,12525,0,1666718908,13134.356476280002,63.09880649999832,53599.90715112001 2022-10-25,17:28:30.000,298,11017272,12445,0,1666718909,13134.343003659997,63.14110128000175,53599.85125416 2022-10-25,17:28:31.000,298,11017278,12725,0,1666718910,13134.423839379997,63.20454345000326,53599.900164 2022-10-25,17:28:32.000,298,11017319,12645,0,1666718911,13134.484466169997,63.218641710001975,53599.914138240005 2022-10-25,17:28:33.000,298,11017284,12365,0,1666718912,13134.565301889997,63.26093648999813,53599.94208672 2022-10-25,17:28:34.000,298,11017301,12645,0,1666718913,13134.565301889997,63.31028040000092,53599.928112479996 2022-10-25,17:28:35.000,298,11017292,12525,0,1666718914,13134.619192370003,63.33847691999836,53600.00497080001 2022-10-25,17:28:36.000,298,11017283,12805,0,1666718915,13134.787600119998,63.30323127000156,53600.00497080001 2022-10-25,17:28:37.000,298,11017294,12645,0,1666718916,13134.807809049998,63.331427789999,53600.00497080001 2022-10-25,17:28:38.000,298,11017325,12525,0,1666718917,13134.794336429994,63.31732953000028,53600.07484200001 2022-10-25,17:28:39.000,298,11017268,12645,0,1666718918,13134.828017979999,63.33847691999836,53599.963048080004 2022-10-25,17:28:40.000,298,11017338,12805,0,1666718919,13134.915590009994,63.275034750004124,53600.06086776 2022-10-25,17:28:41.000,298,11017287,12445,0,1666718920,13134.96948049,63.25388735999877,53600.10279048001 2022-10-25,17:28:42.000,298,11017255,12725,0,1666718921,13135.06378882999,63.19044519000454,53600.12375184001 2022-10-25,17:28:43.000,298,11017305,12645,0,1666718922,13135.00316203999,63.169297799999185,53600.12375184001 2022-10-25,17:28:44.000,298,11017292,12565,0,1666718923,13135.06378882999,63.12700302000303,53600.2145844 2022-10-25,17:28:45.000,298,11017312,12525,0,1666718924,13135.08399775999,63.05651172000216,53600.22157152001 2022-10-25,17:28:46.000,298,11017293,12845,0,1666718925,13135.077261449995,63.049462590002804,53600.2145844 2022-10-25,17:28:47.000,298,11017338,12565,0,1666718926,13135.097470379995,62.96487303000322,53600.31240408001 2022-10-25,17:28:48.000,298,11017287,12725,0,1666718927,13135.08399775999,62.9507747700045,53600.29144272001 2022-10-25,17:28:49.000,298,11017310,12685,0,1666718928,13135.036843589995,62.88028347000363,53600.25650712 2022-10-25,17:28:50.000,298,11017319,12525,0,1666718929,13135.09073407,62.8379886900002,53600.43118512 2022-10-25,17:28:51.000,298,11017266,12805,0,1666718930,13135.117679309995,62.809792170002765,53600.424198 2022-10-25,17:28:52.000,298,11017286,12685,0,1666718931,13135.077261449995,62.78864478000469,53600.50804344001 2022-10-25,17:28:53.000,298,11017276,12685,0,1666718932,13135.05031621,62.78864478000469,53600.43817224001 2022-10-25,17:28:54.000,298,11017275,12805,0,1666718933,13135.016634659994,62.753399130000616,53600.45214648 2022-10-25,17:28:55.000,298,11017308,12485,0,1666718934,13135.04357989999,62.71815348000382,53600.466120720004 2022-10-25,17:28:56.000,298,11017289,12645,0,1666718935,13135.110943,62.72520261000318,53600.487082080006 2022-10-25,17:28:57.000,298,11017299,12805,0,1666718936,13135.07052514,62.71815348000382,53600.50804344001 2022-10-25,17:28:58.000,298,11017316,12605,0,1666718937,13135.07052514,62.67585870000039,53600.535991920005 2022-10-25,17:28:59.000,298,11017281,12645,0,1666718938,13135.077261449995,62.66880957000103,53600.59188888 2022-10-25,17:29:00.000,298,11017261,12925,0,1666718939,13135.036843589995,62.640613050003594,53600.654772960006 2022-10-25,17:29:01.000,298,11017303,12645,0,1666718940,13135.00989835,62.64766218000295,53600.61983736 2022-10-25,17:29:02.000,298,11017329,12885,0,1666718941,13134.96274417999,62.68290782999975,53600.61983736 2022-10-25,17:29:03.000,298,11017294,12605,0,1666718942,13134.915590009994,62.70405521999783,53600.64079872 2022-10-25,17:29:04.000,298,11017302,12725,0,1666718943,13134.828017979999,62.72520261000318,53600.598876 2022-10-25,17:29:05.000,298,11017291,12565,0,1666718944,13134.753918569993,62.767497389999335,53600.54297904 2022-10-25,17:29:06.000,298,11017270,12765,0,1666718945,13134.767391189998,62.823890430001484,53600.6687472 2022-10-25,17:29:07.000,298,11017297,12605,0,1666718946,13134.706764399998,62.89438173000235,53600.703682800005 2022-10-25,17:29:08.000,298,11017265,12725,0,1666718947,13134.706764399998,62.92257824999979,53600.682721440004 2022-10-25,17:29:09.000,298,11017282,12885,0,1666718948,13134.652873919993,62.96487303000322,53600.5639404 2022-10-25,17:29:10.000,298,11017291,12485,0,1666718949,13134.612456059993,63.042413460003445,53600.67573432001 2022-10-25,17:29:11.000,298,11017300,12805,0,1666718950,13134.646137609998,63.07765911000024,53600.60586312001 2022-10-25,17:29:12.000,298,11017264,12685,0,1666718951,13134.619192370003,63.12700302000303,53600.61983736 2022-10-25,17:29:13.000,298,11017270,12885,0,1666718952,13134.612456059993,63.169297799999185,53600.64079872 2022-10-25,17:29:14.000,298,11017301,12365,0,1666718953,13134.605719749998,63.20454345000326,53600.61285024 2022-10-25,17:29:15.000,298,11017289,12765,0,1666718954,13134.598983440002,63.23978910000005,53600.54297904 2022-10-25,17:29:16.000,298,11017278,12685,0,1666718955,13134.673082849993,63.225690840001334,53600.64079872 2022-10-25,17:29:17.000,298,11017339,12805,0,1666718956,13134.679819159988,63.20454345000326,53600.61983736 2022-10-25,17:29:18.000,298,11017299,12605,0,1666718957,13134.700028089988,63.232739970000694,53600.62682448001 2022-10-25,17:29:19.000,298,11017304,12685,0,1666718958,13134.733709639993,63.19044519000454,53600.60586312001 2022-10-25,17:29:20.000,298,11017298,12845,0,1666718959,13134.767391189998,63.162248669999826,53600.61983736 2022-10-25,17:29:21.000,298,11017345,12725,0,1666718960,13134.854963219994,63.09880649999832,53600.654772960006 2022-10-25,17:29:22.000,298,11017303,12605,0,1666718961,13134.801072739989,63.07060998000088,53600.61983736 2022-10-25,17:29:23.000,298,11017311,12765,0,1666718962,13134.841490599989,63.02126606999809,53600.62682448001 2022-10-25,17:29:24.000,298,11017276,12765,0,1666718963,13134.915590009994,62.97192216000258,53600.61983736 2022-10-25,17:29:25.000,298,11017282,12485,0,1666718964,13134.996425729994,62.88733260000299,53600.64079872 2022-10-25,17:29:26.000,298,11017294,12645,0,1666718965,13135.036843589995,62.866185210004915,53600.66176008 2022-10-25,17:29:27.000,298,11017261,12525,0,1666718966,13135.057052519995,62.809792170002765,53600.6687472 2022-10-25,17:29:28.000,298,11017276,12765,0,1666718967,13135.02337096999,62.78159564999805,53600.654772960006 2022-10-25,17:29:29.000,298,11017309,12685,0,1666718968,13134.98968942,62.7393008700019,53600.654772960006 2022-10-25,17:29:30.000,298,11017270,12765,0,1666718969,13135.05031621,62.67585870000039,53600.703682800005 2022-10-25,17:29:31.000,298,11017313,12645,0,1666718970,13135.13115193,62.633563920004235,53600.79451536001 2022-10-25,17:29:32.000,298,11017292,12525,0,1666718971,13135.04357989999,62.61241652999888,53600.69669568001 2022-10-25,17:29:33.000,298,11017340,12605,0,1666718972,13135.016634659994,62.577170880002086,53600.76656688 2022-10-25,17:29:34.000,298,11017293,12605,0,1666718973,13134.861699529989,62.591269140000804,53600.69669568001 2022-10-25,17:29:35.000,298,11017276,13125,0,1666718974,13134.888644769999,62.54897436000465,53600.69669568001 2022-10-25,17:29:36.000,298,11017325,12805,0,1666718975,13134.828017979999,62.57012175000273,53600.72464416001 2022-10-25,17:29:37.000,298,11017322,12645,0,1666718976,13134.780863809989,62.52077783999994,53600.72464416001 2022-10-25,17:29:38.000,298,11017295,12805,0,1666718977,13134.686555469998,62.56307262000337,53600.703682800005 2022-10-25,17:29:39.000,298,11017301,12885,0,1666718978,13134.625928679998,62.55602349000401,53600.7386184 2022-10-25,17:29:40.000,298,11017276,12725,0,1666718979,13134.619192370003,62.640613050003594,53600.76656688 2022-10-25,17:29:41.000,298,11017278,12685,0,1666718980,13134.551829269993,62.68995695999911,53600.77355400001 2022-10-25,17:29:42.000,298,11017237,12565,0,1666718981,13134.524884029997,62.71815348000382,53600.74560552001 2022-10-25,17:29:43.000,298,11017315,12725,0,1666718982,13134.491202479992,62.753399130000616,53600.7386184 2022-10-25,17:29:44.000,298,11017286,12765,0,1666718983,13134.477729860002,62.816841300002125,53600.67573432001 2022-10-25,17:29:45.000,298,11017291,12565,0,1666718984,13134.484466169997,62.85913607999828,53600.682721440004 2022-10-25,17:29:46.000,298,11017274,12645,0,1666718985,13134.538356650002,62.91552912000043,53600.71765704 2022-10-25,17:29:47.000,298,11017289,12565,0,1666718986,13134.639401300003,62.88733260000299,53600.7386184 2022-10-25,17:29:48.000,298,11017304,12445,0,1666718987,13134.652873919993,62.91552912000043,53600.682721440004 2022-10-25,17:29:49.000,298,11017264,12805,0,1666718988,13134.713500709993,62.88733260000299,53600.67573432001 2022-10-25,17:29:50.000,298,11017307,12565,0,1666718989,13134.828017979999,62.91552912000043,53600.71066992 2022-10-25,17:29:51.000,298,11017283,12885,0,1666718990,13134.888644769999,62.873234340004274,53600.69669568001 2022-10-25,17:29:52.000,298,11017280,12645,0,1666718991,13134.98968942,62.84503781999956,53600.74560552001 2022-10-25,17:29:53.000,298,11017302,12485,0,1666718992,13135.110943,62.816841300002125,53600.75957976 2022-10-25,17:29:54.000,298,11017296,12805,0,1666718993,13135.110943,62.802743040003406,53600.682721440004 2022-10-25,17:29:55.000,298,11017278,12685,0,1666718994,13135.22546026999,62.71110435000446,53600.69669568001 2022-10-25,17:29:56.000,298,11017257,12685,0,1666718995,13135.319768609996,62.67585870000039,53600.73163128 2022-10-25,17:29:57.000,298,11017292,12765,0,1666718996,13135.339977539996,62.640613050003594,53600.71765704 2022-10-25,17:29:58.000,298,11017314,12525,0,1666718997,13135.33324123,62.577170880002086,53600.75957976 2022-10-25,17:29:59.000,298,11017270,12645,0,1666718998,13135.339977539996,62.59831827000016,53600.703682800005 2022-10-25,17:30:00.000,298,11017276,12725,0,1666718999,13135.37365909,62.57012175000273,53600.7386184 2022-10-25,17:30:01.000,298,11017331,12565,0,1666719000,13135.400604329996,62.49963045000186,53600.73163128 2022-10-25,17:30:02.000,298,11017315,12605,0,1666719001,13135.346713849991,62.49963045000186,53600.81547672001 2022-10-25,17:30:03.000,298,11017335,12645,0,1666719002,13135.28608705999,62.48553219000314,53600.74560552001 2022-10-25,17:30:04.000,298,11017296,12725,0,1666719003,13135.259141819995,62.45733566999843,53600.77355400001 2022-10-25,17:30:05.000,298,11017317,12605,0,1666719004,13135.218723959995,62.45028653999907,53600.822463840006 2022-10-25,17:30:06.000,298,11017256,12805,0,1666719005,13135.08399775999,62.48553219000314,53600.75957976 2022-10-25,17:30:07.000,298,11017308,12725,0,1666719006,13134.908853699999,62.50667958000122,53600.703682800005 2022-10-25,17:30:08.000,298,11017278,12525,0,1666719007,13134.814545359994,62.527826969999296,53600.61983736 2022-10-25,17:30:09.000,298,11017326,12685,0,1666719008,13134.720237019988,62.52077783999994,53600.703682800005 2022-10-25,17:30:10.000,298,11017304,12725,0,1666719009,13134.619192370003,62.57012175000273,53600.74560552001 2022-10-25,17:30:11.000,298,11017285,12845,0,1666719010,13134.598983440002,62.54897436000465,53600.752592640005 2022-10-25,17:30:12.000,298,11017258,12885,0,1666719011,13134.470993549992,62.640613050003594,53600.68970856 2022-10-25,17:30:13.000,298,11017325,12805,0,1666719012,13134.343003659997,62.69700608999847,53600.71765704 2022-10-25,17:30:14.000,298,11017303,12805,0,1666719013,13134.208277459991,62.760448259999976,53600.55695328001 2022-10-25,17:30:15.000,298,11017352,12845,0,1666719014,13134.215013770001,62.74635000000126,53600.62682448001 2022-10-25,17:30:16.000,298,11017310,12605,0,1666719015,13134.181332219996,62.774546519998694,53600.633811600004 2022-10-25,17:30:17.000,298,11017319,12565,0,1666719016,13134.208277459991,62.816841300002125,53600.57791464001 2022-10-25,17:30:18.000,298,11017288,12725,0,1666719017,13134.15438698,62.866185210004915,53600.59188888 2022-10-25,17:30:19.000,298,11017314,12685,0,1666719018,13134.262167939996,62.8379886900002,53600.59188888 2022-10-25,17:30:20.000,298,11017314,12845,0,1666719019,13134.396894140002,62.809792170002765,53600.68970856 2022-10-25,17:30:21.000,298,11017282,12765,0,1666719020,13134.410366759992,62.78864478000469,53600.64778584001 2022-10-25,17:30:22.000,298,11017312,12965,0,1666719021,13134.457520930002,62.753399130000616,53600.633811600004 2022-10-25,17:30:23.000,298,11017324,12685,0,1666719022,13134.437312000002,62.67585870000039,53600.54996616 2022-10-25,17:30:24.000,298,11017287,12565,0,1666719023,13134.477729860002,62.64766218000295,53600.515030560004 2022-10-25,17:30:25.000,298,11017316,12685,0,1666719024,13134.646137609998,62.527826969999296,53600.62682448001 2022-10-25,17:30:26.000,298,11017297,12605,0,1666719025,13134.686555469998,62.44323740999971,53600.60586312001 2022-10-25,17:30:27.000,298,11017304,12645,0,1666719026,13134.673082849993,62.38684437000484,53600.61983736 2022-10-25,17:30:28.000,298,11017326,12445,0,1666719027,13134.740445949988,62.31635307000397,53600.62682448001 2022-10-25,17:30:29.000,298,11017298,12725,0,1666719028,13134.780863809989,62.27405829000054,53600.60586312001 2022-10-25,17:30:30.000,298,11017306,12605,0,1666719029,13134.787600119998,62.189468730000954,53600.64778584001 2022-10-25,17:30:31.000,298,11017316,12605,0,1666719030,13134.854963219994,62.19651786000031,53600.64079872 2022-10-25,17:30:32.000,298,11017309,12405,0,1666719031,13134.794336429994,62.168321340002876,53600.64778584001 2022-10-25,17:30:33.000,298,11017313,12645,0,1666719032,13134.733709639993,62.2458617700031,53600.54996616 2022-10-25,17:30:34.000,298,11017298,12645,0,1666719033,13134.814545359994,62.25291090000246,53600.598876 2022-10-25,17:30:35.000,298,11017264,12605,0,1666719034,13134.841490599989,62.27405829000054,53600.62682448001 2022-10-25,17:30:36.000,298,11017320,12685,0,1666719035,13134.780863809989,62.358647850000125,53600.57791464001 2022-10-25,17:30:37.000,298,11017279,12725,0,1666719036,13134.713500709993,62.45733566999843,53600.598876 2022-10-25,17:30:38.000,298,11017315,12605,0,1666719037,13134.767391189998,62.49963045000186,53600.60586312001 2022-10-25,17:30:39.000,298,11017278,12565,0,1666719038,13134.706764399998,62.59831827000016,53600.598876 2022-10-25,17:30:40.000,298,11017289,12565,0,1666719039,13134.632664989993,62.64766218000295,53600.61285024 2022-10-25,17:30:41.000,298,11017298,12685,0,1666719040,13134.565301889997,62.760448259999976,53600.50804344001 2022-10-25,17:30:42.000,298,11017267,12725,0,1666719041,13134.470993549992,62.78159564999805,53600.584901760005 2022-10-25,17:30:43.000,298,11017289,12685,0,1666719042,13134.383421519997,62.8379886900002,53600.535991920005 2022-10-25,17:30:44.000,298,11017327,12605,0,1666719043,13134.369948899992,62.866185210004915,53600.633811600004 2022-10-25,17:30:45.000,298,11017287,12565,0,1666719044,13134.241959009996,62.95782390000386,53600.60586312001 2022-10-25,17:30:46.000,298,11017323,12525,0,1666719045,13134.19480484,62.936676509998506,53600.60586312001 2022-10-25,17:30:47.000,298,11017259,12685,0,1666719046,13134.06681494999,62.97192216000258,53600.54297904 2022-10-25,17:30:48.000,298,11017279,12485,0,1666719047,13133.91187982,63.01421693999873,53600.50804344001 2022-10-25,17:30:49.000,298,11017292,12725,0,1666719048,13133.94556136999,63.042413460003445,53600.50105632 2022-10-25,17:30:50.000,298,11017263,12805,0,1666719049,13133.86472564999,63.02831520000473,53600.4940692 2022-10-25,17:30:51.000,298,11017291,12605,0,1666719050,13133.77041731,63.042413460003445,53600.43817224001 2022-10-25,17:30:52.000,298,11017293,12485,0,1666719051,13133.837780409995,63.042413460003445,53600.535991920005 2022-10-25,17:30:53.000,298,11017333,12965,0,1666719052,13133.82430778999,63.07060998000088,53600.45214648 2022-10-25,17:30:54.000,298,11017289,12805,0,1666719053,13133.75020838,63.07060998000088,53600.417210880005 2022-10-25,17:30:55.000,298,11017316,12605,0,1666719054,13133.817571479995,63.09880649999832,53600.466120720004 2022-10-25,17:30:56.000,298,11017318,12565,0,1666719055,13133.84451671999,63.06356085000152,53600.466120720004 2022-10-25,17:30:57.000,298,11017279,12565,0,1666719056,13133.918616129995,63.0847082399996,53600.45214648 2022-10-25,17:30:58.000,298,11017323,12765,0,1666719057,13133.91187982,63.07765911000024,53600.417210880005 2022-10-25,17:30:59.000,298,11017303,12685,0,1666719058,13133.98597922999,63.00716780999937,53600.515030560004 2022-10-25,17:31:00.000,298,11017322,12805,0,1666719059,13134.0331334,63.00716780999937,53600.535991920005 2022-10-25,17:31:01.000,298,11017297,12525,0,1666719060,13134.039869709995,63.02831520000473,53600.535991920005 2022-10-25,17:31:02.000,298,11017359,12725,0,1666719061,13134.060078639995,63.000118680000014,53600.54996616 2022-10-25,17:31:03.000,298,11017257,12645,0,1666719062,13133.99271554,63.01421693999873,53600.45913360001 2022-10-25,17:31:04.000,298,11017335,12605,0,1666719063,13133.96577029999,62.993069550000655,53600.48009496001 2022-10-25,17:31:05.000,298,11017310,12405,0,1666719064,13133.96577029999,62.936676509998506,53600.4940692 2022-10-25,17:31:06.000,298,11017295,12525,0,1666719065,13133.96577029999,62.92962737999915,53600.52900480001 2022-10-25,17:31:07.000,298,11017283,12885,0,1666719066,13133.92535243999,62.96487303000322,53600.52900480001 2022-10-25,17:31:08.000,298,11017303,12725,0,1666719067,13133.90514350999,62.943725639997865,53600.584901760005 2022-10-25,17:31:09.000,298,11017328,12645,0,1666719068,13133.89167089,62.96487303000322,53600.57791464001 2022-10-25,17:31:10.000,298,11017377,12605,0,1666719069,13133.85125303,62.92257824999979,53600.54996616 2022-10-25,17:31:11.000,298,11017313,12605,0,1666719070,13133.8310441,62.986020420001296,53600.5639404 2022-10-25,17:31:12.000,298,11017310,12605,0,1666719071,13133.75020838,63.00716780999937,53600.54996616 2022-10-25,17:31:13.000,298,11017344,12805,0,1666719072,13133.76368099999,63.01421693999873,53600.52201768 2022-10-25,17:31:14.000,298,11017296,12685,0,1666719073,13133.68284527999,63.07060998000088,53600.4940692 2022-10-25,17:31:15.000,298,11017298,12685,0,1666719074,13133.655900039994,63.07060998000088,53600.515030560004 2022-10-25,17:31:16.000,298,11017324,12725,0,1666719075,13133.72326313999,63.07765911000024,53600.52900480001 2022-10-25,17:31:17.000,298,11017299,12645,0,1666719076,13133.736735759994,63.06356085000152,53600.466120720004 2022-10-25,17:31:18.000,298,11017313,12525,0,1666719077,13133.716526829994,63.06356085000152,53600.466120720004 2022-10-25,17:31:19.000,298,11017295,12725,0,1666719078,13133.635691109994,63.06356085000152,53600.43118512 2022-10-25,17:31:20.000,298,11017315,12605,0,1666719079,13133.622218489989,63.07060998000088,53600.44515936 2022-10-25,17:31:21.000,298,11017328,12925,0,1666719080,13133.689581589999,63.05651172000216,53600.466120720004 2022-10-25,17:31:22.000,298,11017279,12605,0,1666719081,13133.642427419989,63.06356085000152,53600.43118512 2022-10-25,17:31:23.000,298,11017237,12805,0,1666719082,13133.68284527999,63.06356085000152,53600.44515936 2022-10-25,17:31:24.000,298,11017277,12805,0,1666719083,13133.655900039994,63.05651172000216,53600.38926240001 2022-10-25,17:31:25.000,298,11017272,12405,0,1666719084,13133.581800629989,63.0847082399996,53600.368301040005 2022-10-25,17:31:26.000,298,11017337,12725,0,1666719085,13133.608745869999,63.042413460003445,53600.44515936 2022-10-25,17:31:27.000,298,11017297,12805,0,1666719086,13133.649163729999,63.035364330004086,53600.466120720004 2022-10-25,17:31:28.000,298,11017297,12605,0,1666719087,13133.541382769989,63.01421693999873,53600.417210880005 2022-10-25,17:31:29.000,298,11017282,12965,0,1666719088,13133.527910149998,62.986020420001296,53600.424198 2022-10-25,17:31:30.000,298,11017265,12805,0,1666719089,13133.480755979988,62.95782390000386,53600.43118512 2022-10-25,17:31:31.000,298,11017303,12445,0,1666719090,13133.534646459993,62.936676509998506,53600.50105632 2022-10-25,17:31:32.000,298,11017338,12485,0,1666719091,13133.541382769989,62.92962737999915,53600.44515936 2022-10-25,17:31:33.000,298,11017328,12725,0,1666719092,13133.514437529993,62.90143086000171,53600.487082080006 2022-10-25,17:31:34.000,298,11017320,12685,0,1666719093,13133.460547049988,62.90847999000107,53600.44515936 2022-10-25,17:31:35.000,298,11017280,12525,0,1666719094,13133.500964909988,62.90847999000107,53600.45214648 2022-10-25,17:31:36.000,298,11017330,12485,0,1666719095,13133.561591699989,62.89438173000235,53600.50804344001 2022-10-25,17:31:37.000,298,11017296,12645,0,1666719096,13133.534646459993,62.88028347000363,53600.41022376001 2022-10-25,17:31:38.000,298,11017276,12605,0,1666719097,13133.635691109994,62.88733260000299,53600.50105632 2022-10-25,17:31:39.000,298,11017282,12925,0,1666719098,13133.716526829994,62.85913607999828,53600.47310784 2022-10-25,17:31:40.000,298,11017344,12805,0,1666719099,13133.797362549994,62.84503781999956,53600.4940692 2022-10-25,17:31:41.000,298,11017245,12645,0,1666719100,13133.938825059995,62.802743040003406,53600.55695328001 2022-10-25,17:31:42.000,298,11017302,12805,0,1666719101,13134.00618815999,62.74635000000126,53600.584901760005 2022-10-25,17:31:43.000,298,11017305,12645,0,1666719102,13134.06681494999,62.7393008700019,53600.57092752 2022-10-25,17:31:44.000,298,11017256,12605,0,1666719103,13134.140914359996,62.69700608999847,53600.515030560004 2022-10-25,17:31:45.000,298,11017299,12605,0,1666719104,13134.221750079996,62.640613050003594,53600.515030560004 2022-10-25,17:31:46.000,298,11017310,12885,0,1666719105,13134.329531039992,62.534876099998655,53600.59188888 2022-10-25,17:31:47.000,298,11017305,12765,0,1666719106,13134.383421519997,62.47848306000378,53600.59188888 2022-10-25,17:31:48.000,298,11017311,12565,0,1666719107,13134.450784619992,62.415040890002274,53600.66176008 2022-10-25,17:31:49.000,298,11017294,12565,0,1666719108,13134.444048309997,62.32340220000333,53600.61983736 2022-10-25,17:31:50.000,298,11017351,12525,0,1666719109,13134.437312000002,62.231763510004384,53600.69669568001 2022-10-25,17:31:51.000,298,11017293,12885,0,1666719110,13134.417103070002,62.19651786000031,53600.66176008 2022-10-25,17:31:52.000,298,11017295,12525,0,1666719111,13134.309322109992,62.09783004000201,53600.64778584001 2022-10-25,17:31:53.000,298,11017330,12565,0,1666719112,13134.201541149996,62.02733874000114,53600.682721440004 2022-10-25,17:31:54.000,298,11017295,12805,0,1666719113,13134.060078639995,62.02733874000114,53600.598876 2022-10-25,17:31:55.000,298,11017316,12605,0,1666719114,13133.92535243999,62.02028961000178,53600.633811600004 2022-10-25,17:31:56.000,298,11017324,12285,0,1666719115,13133.82430778999,61.97799482999835,53600.654772960006 2022-10-25,17:31:57.000,298,11017355,12605,0,1666719116,13133.696317899994,62.0343878700005,53600.6687472 2022-10-25,17:31:58.000,298,11017333,12685,0,1666719117,13133.494228599993,62.04143699999986,53600.61983736 2022-10-25,17:31:59.000,298,11017293,12525,0,1666719118,13133.305611919997,62.10487917000137,53600.57092752 2022-10-25,17:32:00.000,298,11017307,12645,0,1666719119,13133.197830960002,62.182419600001595,53600.52201768 2022-10-25,17:32:01.000,298,11017305,12765,0,1666719120,13133.137204170001,62.28815654999926,53600.54996616 2022-10-25,17:32:02.000,298,11017313,12525,0,1666719121,13133.029423209991,62.3797952399982,53600.50105632 2022-10-25,17:32:03.000,298,11017308,12645,0,1666719122,13132.9553238,62.52077783999994,53600.40323664 2022-10-25,17:32:04.000,298,11017308,12285,0,1666719123,13132.90816962999,62.61946565999824,53600.38926240001 2022-10-25,17:32:05.000,298,11017275,12605,0,1666719124,13132.968796419991,62.71815348000382,53600.43817224001 2022-10-25,17:32:06.000,298,11017333,12565,0,1666719125,13132.928378559991,62.809792170002765,53600.38227528 2022-10-25,17:32:07.000,298,11017257,12645,0,1666719126,13133.009214279991,62.92962737999915,53600.424198 2022-10-25,17:32:08.000,298,11017272,12605,0,1666719127,13132.941851179996,62.97192216000258,53600.424198 2022-10-25,17:32:09.000,298,11017337,12805,0,1666719128,13133.015950590001,63.06356085000152,53600.3543268 2022-10-25,17:32:10.000,298,11017293,12685,0,1666719129,13133.083313689996,63.07765911000024,53600.33336544 2022-10-25,17:32:11.000,298,11017282,12565,0,1666719130,13133.143940479997,63.0847082399996,53600.38227528 2022-10-25,17:32:12.000,298,11017277,12645,0,1666719131,13133.224776199997,63.09880649999832,53600.417210880005 2022-10-25,17:32:13.000,298,11017273,12725,0,1666719132,13133.265194059997,63.09880649999832,53600.45214648 2022-10-25,17:32:14.000,298,11017306,12725,0,1666719133,13133.218039890002,63.02126606999809,53600.41022376001 2022-10-25,17:32:15.000,298,11017302,12605,0,1666719134,13133.265194059997,62.993069550000655,53600.38926240001 2022-10-25,17:32:16.000,298,11017320,12725,0,1666719135,13133.312348229992,62.92257824999979,53600.45214648 2022-10-25,17:32:17.000,298,11017286,12725,0,1666719136,13133.352766089993,62.84503781999956,53600.45913360001 2022-10-25,17:32:18.000,298,11017320,12565,0,1666719137,13133.285402989997,62.767497389999335,53600.368301040005 2022-10-25,17:32:19.000,298,11017280,12365,0,1666719138,13133.292139299992,62.66880957000103,53600.424198 2022-10-25,17:32:20.000,298,11017310,12645,0,1666719139,13133.325820849997,62.591269140000804,53600.466120720004 2022-10-25,17:32:21.000,298,11017287,12645,0,1666719140,13133.319084540002,62.4925813200025,53600.43817224001 2022-10-25,17:32:22.000,298,11017331,12605,0,1666719141,13133.325820849997,62.3938935000042,53600.45913360001 2022-10-25,17:32:23.000,298,11017310,12685,0,1666719142,13133.305611919997,62.351598720000766,53600.44515936 2022-10-25,17:32:24.000,298,11017296,12805,0,1666719143,13133.251721439992,62.2458617700031,53600.41022376001 2022-10-25,17:32:25.000,298,11017309,12725,0,1666719144,13133.258457750002,62.16127221000352,53600.43118512 2022-10-25,17:32:26.000,298,11017317,12605,0,1666719145,13133.238248820002,62.06258438999794,53600.37528816 2022-10-25,17:32:27.000,298,11017287,12645,0,1666719146,13133.305611919997,61.999142220003705,53600.319391200006 2022-10-25,17:32:28.000,298,11017299,12685,0,1666719147,13133.386447639998,61.900454399998125,53600.43118512 2022-10-25,17:32:29.000,298,11017306,12725,0,1666719148,13133.413392879993,61.8229139699979,53600.43817224001 2022-10-25,17:32:30.000,298,11017361,12685,0,1666719149,13133.433601809993,61.717177020000236,53600.43118512 2022-10-25,17:32:31.000,298,11017305,12445,0,1666719150,13133.406656569998,61.63258746000065,53600.43817224001 2022-10-25,17:32:32.000,298,11017334,12525,0,1666719151,13133.480755979988,61.540948770001705,53600.43817224001 2022-10-25,17:32:33.000,298,11017273,12925,0,1666719152,13133.507701219998,61.45635921000212,53600.43118512 2022-10-25,17:32:34.000,298,11017281,12525,0,1666719153,13133.480755979988,61.37881878000189,53600.36131392001 2022-10-25,17:32:35.000,298,11017278,12565,0,1666719154,13133.440338119988,61.28013096000359,53600.38227528 2022-10-25,17:32:36.000,298,11017300,12605,0,1666719155,13133.487492289998,61.17439400999865,53600.47310784 2022-10-25,17:32:37.000,298,11017318,12765,0,1666719156,13133.460547049988,61.082755319999706,53600.45214648 2022-10-25,17:32:38.000,298,11017360,12645,0,1666719157,13133.440338119988,60.97701837000204,53600.47310784 2022-10-25,17:32:39.000,298,11017314,12725,0,1666719158,13133.386447639998,60.962920110003324,53600.4940692 2022-10-25,17:32:40.000,298,11017267,12565,0,1666719159,13133.379711330002,60.899477940001816,53600.43817224001 2022-10-25,17:32:41.000,298,11017288,12765,0,1666719160,13133.339293470002,60.89242881000246,53600.43817224001 2022-10-25,17:32:42.000,298,11017276,12725,0,1666719161,13133.366238709998,60.864232289997744,53600.44515936 2022-10-25,17:32:43.000,298,11017337,12645,0,1666719162,13133.386447639998,60.87128142000438,53600.45913360001 2022-10-25,17:32:44.000,298,11017300,12765,0,1666719163,13133.433601809993,60.906527070001175,53600.43118512 2022-10-25,17:32:45.000,298,11017280,12605,0,1666719164,13133.534646459993,60.955870980003965,53600.48009496001 2022-10-25,17:32:46.000,298,11017306,12445,0,1666719165,13133.588536939998,61.00521488999948,53600.466120720004 2022-10-25,17:32:47.000,298,11017316,12405,0,1666719166,13133.696317899994,61.04046054000355,53600.515030560004 2022-10-25,17:32:48.000,298,11017327,12485,0,1666719167,13133.76368099999,61.06865706000099,53600.466120720004 2022-10-25,17:32:49.000,298,11017306,12605,0,1666719168,13133.898407199995,61.146197490001214,53600.50105632 2022-10-25,17:32:50.000,298,11017302,12565,0,1666719169,13134.01292447,61.188492270004645,53600.4940692 2022-10-25,17:32:51.000,298,11017300,12445,0,1666719170,13134.167859599991,61.21668879000208,53600.584901760005 2022-10-25,17:32:52.000,298,11017322,12765,0,1666719171,13134.268904249991,61.2307870500008,53600.61983736 2022-10-25,17:32:53.000,298,11017283,12365,0,1666719172,13134.295849490001,61.2307870500008,53600.57092752 2022-10-25,17:32:54.000,298,11017343,12765,0,1666719173,13134.369948899992,61.21668879000208,53600.6687472 2022-10-25,17:32:55.000,298,11017294,12725,0,1666719174,13134.349739969992,61.18144313999801,53600.633811600004 2022-10-25,17:32:56.000,298,11017280,12805,0,1666719175,13134.410366759992,61.132099230002495,53600.67573432001 2022-10-25,17:32:57.000,298,11017337,12525,0,1666719176,13134.255431630001,61.06160793000163,53600.61285024 2022-10-25,17:32:58.000,298,11017281,12925,0,1666719177,13134.181332219996,60.99111663000076,53600.57092752 2022-10-25,17:32:59.000,298,11017317,12525,0,1666719178,13134.17459591,60.955870980003965,53600.71066992 2022-10-25,17:33:00.000,298,11017297,12805,0,1666719179,13134.08702387999,60.864232289997744,53600.69669568001 2022-10-25,17:33:01.000,298,11017314,12645,0,1666719180,13133.837780409995,60.77964272999816,53600.6687472 2022-10-25,17:33:02.000,298,11017362,12765,0,1666719181,13133.78388992999,60.680954909999855,53600.69669568001 2022-10-25,17:33:03.000,298,11017305,12805,0,1666719182,13133.581800629989,60.688004039999214,53600.6687472 2022-10-25,17:33:04.000,298,11017318,12765,0,1666719183,13133.386447639998,60.69505316999857,53600.69669568001 2022-10-25,17:33:05.000,298,11017291,12605,0,1666719184,13133.258457750002,60.63161100000434,53600.633811600004 2022-10-25,17:33:06.000,298,11017280,12965,0,1666719185,13133.137204170001,60.64570926000306,53600.64778584001 2022-10-25,17:33:07.000,298,11017335,12645,0,1666719186,13133.049632139991,60.6386601300037,53600.6687472 2022-10-25,17:33:08.000,298,11017306,13005,0,1666719187,13132.948587489991,60.680954909999855,53600.61285024 2022-10-25,17:33:09.000,298,11017339,12405,0,1666719188,13132.881224389996,60.71620056000393,53600.52201768 2022-10-25,17:33:10.000,298,11017290,12605,0,1666719189,13132.88796069999,60.76554446999944,53600.54297904 2022-10-25,17:33:11.000,298,11017297,12605,0,1666719190,13132.861015459996,60.87833055000374,53600.50804344001 2022-10-25,17:33:12.000,298,11017301,12805,0,1666719191,13132.861015459996,60.92062532999989,53600.48009496001 2022-10-25,17:33:13.000,298,11017302,12965,0,1666719192,13132.840806529995,61.02636228000483,53600.43817224001 2022-10-25,17:33:14.000,298,11017295,12845,0,1666719193,13132.881224389996,61.10390270999778,53600.487082080006 2022-10-25,17:33:15.000,298,11017314,12685,0,1666719194,13132.962060109996,61.195541400004004,53600.54297904 2022-10-25,17:33:16.000,298,11017319,12805,0,1666719195,13132.989005349991,61.27308183000423,53600.424198 2022-10-25,17:33:17.000,298,11017299,12845,0,1666719196,13133.063104759996,61.38586791000125,53600.45214648 2022-10-25,17:33:18.000,298,11017290,12685,0,1666719197,13133.090049999992,61.45635921000212,53600.417210880005 2022-10-25,17:33:19.000,298,11017310,12565,0,1666719198,13133.090049999992,61.540948770001705,53600.417210880005 2022-10-25,17:33:20.000,298,11017317,12685,0,1666719199,13133.069841069992,61.6889805000028,53600.37528816 2022-10-25,17:33:21.000,298,11017327,12765,0,1666719200,13133.177622030002,61.731275279998954,53600.45214648 2022-10-25,17:33:22.000,298,11017344,12645,0,1666719201,13133.224776199997,61.80881570999918,53600.424198 2022-10-25,17:33:23.000,298,11017284,12885,0,1666719202,13133.218039890002,61.85815962000197,53600.424198 2022-10-25,17:33:24.000,298,11017294,12685,0,1666719203,13133.231512509992,61.91455266000412,53600.347339680004 2022-10-25,17:33:25.000,298,11017297,12925,0,1666719204,13133.271930369992,61.92160179000348,53600.40323664 2022-10-25,17:33:26.000,298,11017304,12685,0,1666719205,13133.305611919997,61.949798310000915,53600.40323664 2022-10-25,17:33:27.000,298,11017294,12725,0,1666719206,13133.150676789992,62.01324048000242,53600.249520000005 2022-10-25,17:33:28.000,298,11017289,12565,0,1666719207,13133.143940479997,62.06258438999794,53600.27746848 2022-10-25,17:33:29.000,298,11017308,12565,0,1666719208,13133.164149409997,62.11192830000073,53600.31240408001 2022-10-25,17:33:30.000,298,11017290,12725,0,1666719209,13133.177622030002,62.08373178000329,53600.3543268 2022-10-25,17:33:31.000,298,11017287,12605,0,1666719210,13133.123731549997,62.07668265000393,53600.3543268 2022-10-25,17:33:32.000,298,11017283,12525,0,1666719211,13133.096786310001,62.08373178000329,53600.36131392001 2022-10-25,17:33:33.000,298,11017321,12805,0,1666719212,13133.056368450001,62.133075689998805,53600.37528816 2022-10-25,17:33:34.000,298,11017328,12605,0,1666719213,13132.928378559991,62.1471739500048,53600.33336544 2022-10-25,17:33:35.000,298,11017320,12565,0,1666719214,13132.89469701,62.175370470002235,53600.33336544 2022-10-25,17:33:36.000,298,11017275,12725,0,1666719215,13132.861015459996,62.20356698999967,53600.368301040005 2022-10-25,17:33:37.000,298,11017300,12765,0,1666719216,13132.800388669995,62.231763510004384,53600.319391200006 2022-10-25,17:33:38.000,298,11017304,12605,0,1666719217,13132.71281664,62.32340220000333,53600.298429840004 2022-10-25,17:33:39.000,298,11017289,12605,0,1666719218,13132.64545353999,62.37274610999884,53600.27048136001 2022-10-25,17:33:40.000,298,11017305,12685,0,1666719219,13132.69260771,62.415040890002274,53600.32637832 2022-10-25,17:33:41.000,298,11017317,12765,0,1666719220,13132.63198092,62.4925813200025,53600.22157152001 2022-10-25,17:33:42.000,298,11017306,12725,0,1666719221,13132.56461781999,62.577170880002086,53600.263494239996 2022-10-25,17:33:43.000,298,11017313,12765,0,1666719222,13132.557881509994,62.59831827000016,53600.2844556 2022-10-25,17:33:44.000,298,11017282,12565,0,1666719223,13132.578090439994,62.67585870000039,53600.249520000005 2022-10-25,17:33:45.000,298,11017314,12805,0,1666719224,13132.598299369994,62.71110435000446,53600.27048136001 2022-10-25,17:33:46.000,298,11017291,12525,0,1666719225,13132.638717229995,62.79569391000405,53600.20759728 2022-10-25,17:33:47.000,298,11017307,12845,0,1666719226,13132.679135089995,62.823890430001484,53600.17266168001 2022-10-25,17:33:48.000,298,11017323,12725,0,1666719227,13132.74649818999,62.873234340004274,53600.17266168001 2022-10-25,17:33:49.000,298,11017290,12725,0,1666719228,13132.83407022,62.88028347000363,53600.263494239996 2022-10-25,17:33:50.000,298,11017287,12605,0,1666719229,13132.89469701,62.873234340004274,53600.22157152001 2022-10-25,17:33:51.000,298,11017350,12485,0,1666719230,13132.97553273,62.823890430001484,53600.263494239996 2022-10-25,17:33:52.000,298,11017282,12485,0,1666719231,13133.042895829996,62.84503781999956,53600.18663592 2022-10-25,17:33:53.000,298,11017319,12805,0,1666719232,13133.143940479997,62.79569391000405,53600.22855864 2022-10-25,17:33:54.000,298,11017312,12805,0,1666719233,13133.123731549997,62.78159564999805,53600.200610160005 2022-10-25,17:33:55.000,298,11017296,12805,0,1666719234,13133.218039890002,62.73225174000254,53600.22157152001 2022-10-25,17:33:56.000,298,11017333,12645,0,1666719235,13133.319084540002,62.70405521999783,53600.263494239996 2022-10-25,17:33:57.000,298,11017278,12805,0,1666719236,13133.366238709998,62.69700608999847,53600.22157152001 2022-10-25,17:33:58.000,298,11017293,12605,0,1666719237,13133.393183949993,62.65471131000231,53600.25650712 2022-10-25,17:33:59.000,298,11017324,12565,0,1666719238,13133.379711330002,62.64766218000295,53600.27746848 2022-10-25,17:34:00.000,298,11017268,12605,0,1666719239,13133.420129190003,62.67585870000039,53600.27048136001 2022-10-25,17:34:01.000,298,11017304,12805,0,1666719240,13133.494228599993,62.61946565999824,53600.37528816 2022-10-25,17:34:02.000,298,11017286,13005,0,1666719241,13133.460547049988,62.60536739999952,53600.368301040005 2022-10-25,17:34:03.000,298,11017276,12765,0,1666719242,13133.460547049988,62.66176044000167,53600.298429840004 2022-10-25,17:34:04.000,298,11017299,12685,0,1666719243,13133.379711330002,62.633563920004235,53600.30541696 2022-10-25,17:34:05.000,298,11017269,12725,0,1666719244,13133.372975019993,62.64766218000295,53600.33336544 2022-10-25,17:34:06.000,298,11017309,12445,0,1666719245,13133.339293470002,62.64766218000295,53600.32637832 2022-10-25,17:34:07.000,298,11017268,12645,0,1666719246,13133.251721439992,62.65471131000231,53600.3543268 2022-10-25,17:34:08.000,298,11017310,12805,0,1666719247,13133.184358339997,62.67585870000039,53600.298429840004 2022-10-25,17:34:09.000,298,11017281,12725,0,1666719248,13133.164149409997,62.69700608999847,53600.36131392001 2022-10-25,17:34:10.000,298,11017319,12725,0,1666719249,13133.103522619997,62.65471131000231,53600.38227528 2022-10-25,17:34:11.000,298,11017311,12725,0,1666719250,13133.116995240001,62.64766218000295,53600.43118512 2022-10-25,17:34:12.000,298,11017335,12445,0,1666719251,13133.083313689996,62.68995695999911,53600.39624952 2022-10-25,17:34:13.000,298,11017297,12565,0,1666719252,13133.042895829996,62.633563920004235,53600.41022376001 2022-10-25,17:34:14.000,298,11017327,12485,0,1666719253,13133.002477969996,62.65471131000231,53600.38926240001 2022-10-25,17:34:15.000,298,11017301,12445,0,1666719254,13132.928378559991,62.591269140000804,53600.43817224001 2022-10-25,17:34:16.000,298,11017326,12685,0,1666719255,13132.881224389996,62.59831827000016,53600.40323664 2022-10-25,17:34:17.000,298,11017266,12605,0,1666719256,13132.89469701,62.51372871000058,53600.44515936 2022-10-25,17:34:18.000,298,11017264,12805,0,1666719257,13132.840806529995,62.527826969999296,53600.38926240001 2022-10-25,17:34:19.000,298,11017342,12645,0,1666719258,13132.901433319996,62.46438479999779,53600.54297904 2022-10-25,17:34:20.000,298,11017300,12645,0,1666719259,13132.901433319996,62.43618828000035,53600.52201768 2022-10-25,17:34:21.000,298,11017344,12565,0,1666719260,13132.881224389996,62.3938935000042,53600.535991920005 2022-10-25,17:34:22.000,298,11017340,12525,0,1666719261,13132.82733390999,62.415040890002274,53600.50105632 2022-10-25,17:34:23.000,298,11017291,12485,0,1666719262,13132.80712497999,62.358647850000125,53600.50804344001 2022-10-25,17:34:24.000,298,11017297,12605,0,1666719263,13132.72628925999,62.3797952399982,53600.48009496001 2022-10-25,17:34:25.000,298,11017287,12565,0,1666719264,13132.71281664,62.3938935000042,53600.39624952 2022-10-25,17:34:26.000,298,11017317,12765,0,1666719265,13132.739761879995,62.42913915000099,53600.41022376001 2022-10-25,17:34:27.000,298,11017281,12605,0,1666719266,13132.7532345,62.46438479999779,53600.466120720004 2022-10-25,17:34:28.000,298,11017331,12605,0,1666719267,13132.65218985,62.47143393000442,53600.466120720004 2022-10-25,17:34:29.000,298,11017295,12685,0,1666719268,13132.517463649994,62.527826969999296,53600.39624952 2022-10-25,17:34:30.000,298,11017295,12605,0,1666719269,13132.59156306,62.66880957000103,53600.34035256001 2022-10-25,17:34:31.000,298,11017285,12565,0,1666719270,13132.60503567999,62.70405521999783,53600.32637832 2022-10-25,17:34:32.000,298,11017321,12485,0,1666719271,13132.50399102999,62.83093956000084,53600.30541696 2022-10-25,17:34:33.000,298,11017284,12805,0,1666719272,13132.48378209999,62.9507747700045,53600.37528816 2022-10-25,17:34:34.000,298,11017282,12605,0,1666719273,13132.382737449989,63.14110128000175,53600.24253288001 2022-10-25,17:34:35.000,298,11017355,12605,0,1666719274,13132.396210069994,63.26093648999813,53600.25650712 2022-10-25,17:34:36.000,298,11017296,12645,0,1666719275,13132.295165419993,63.401919089999865,53600.32637832 2022-10-25,17:34:37.000,298,11017299,12685,0,1666719276,13132.261483869988,63.60634386000311,53600.29144272001 2022-10-25,17:34:38.000,298,11017295,12565,0,1666719277,13132.093076119992,63.7543755900042,53600.24253288001 2022-10-25,17:34:39.000,298,11017305,12645,0,1666719278,13132.120021360002,63.95175123000081,53600.22157152001 2022-10-25,17:34:40.000,298,11017289,12565,0,1666719279,13132.039185640002,64.07863557000383,53600.249520000005 2022-10-25,17:34:41.000,298,11017301,12965,0,1666719280,13132.039185640002,64.21256903999893,53600.200610160005 2022-10-25,17:34:42.000,298,11017336,12805,0,1666719281,13131.965086229997,64.31830599000386,53600.22855864 2022-10-25,17:34:43.000,298,11017331,12605,0,1666719282,13131.917932060001,64.47338685000432,53600.18663592 2022-10-25,17:34:44.000,298,11017344,12685,0,1666719283,13131.877514200001,64.54387814999791,53600.2145844 2022-10-25,17:34:45.000,298,11017362,12605,0,1666719284,13131.884250509996,64.58617293000134,53600.151700320006 2022-10-25,17:34:46.000,298,11017334,12605,0,1666719285,13131.931404679992,64.68486074999964,53600.22855864 2022-10-25,17:34:47.000,298,11017313,12445,0,1666719286,13131.944877299997,64.69895900999836,53600.18663592 2022-10-25,17:34:48.000,298,11017296,12765,0,1666719287,13131.897723130001,64.69895900999836,53600.24253288001 2022-10-25,17:34:49.000,298,11017272,12725,0,1666719288,13131.931404679992,64.64256597000349,53600.14471320001 2022-10-25,17:34:50.000,298,11017290,12805,0,1666719289,13131.884250509996,64.62141857999814,53600.1796488 2022-10-25,17:34:51.000,298,11017298,12805,0,1666719290,13132.025713019997,64.55092728000454,53600.298429840004 2022-10-25,17:34:52.000,298,11017298,12725,0,1666719291,13132.066130879997,64.43814120000025,53600.31240408001 2022-10-25,17:34:53.000,298,11017274,12525,0,1666719292,13132.099812430002,64.33945338000194,53600.249520000005 2022-10-25,17:34:54.000,298,11017311,12685,0,1666719293,13132.039185640002,64.26896208000107,53600.20759728 2022-10-25,17:34:55.000,298,11017322,13125,0,1666719294,13132.126757669997,64.12093034999998,53600.25650712 2022-10-25,17:34:56.000,298,11017326,12645,0,1666719295,13132.173911839993,64.04338991999975,53600.34035256001 2022-10-25,17:34:57.000,298,11017324,12525,0,1666719296,13132.140230290002,63.8883090599993,53600.32637832 2022-10-25,17:34:58.000,298,11017295,12725,0,1666719297,13132.160439220002,63.71912994000013,53600.25650712 2022-10-25,17:34:59.000,298,11017325,12565,0,1666719298,13132.214329699993,63.578147339998395,53600.41022376001 2022-10-25,17:35:00.000,298,11017284,12645,0,1666719299,13132.234538629993,63.46536126000137,53600.3543268 2022-10-25,17:35:01.000,298,11017353,12565,0,1666719300,13132.261483869988,63.35962431000371,53600.36131392001 2022-10-25,17:35:02.000,298,11017315,12725,0,1666719301,13132.261483869988,63.211592580002616,53600.40323664 2022-10-25,17:35:03.000,298,11017291,12685,0,1666719302,13132.241274939988,63.07060998000088,53600.39624952 2022-10-25,17:35:04.000,298,11017285,12885,0,1666719303,13132.214329699993,62.993069550000655,53600.368301040005 2022-10-25,17:35:05.000,298,11017316,12725,0,1666719304,13132.200857080003,62.85208694999892,53600.368301040005 2022-10-25,17:35:06.000,298,11017284,12725,0,1666719305,13132.187384459998,62.69700608999847,53600.39624952 2022-10-25,17:35:07.000,298,11017342,12885,0,1666719306,13132.207593389998,62.66176044000167,53600.37528816 2022-10-25,17:35:08.000,298,11017329,12765,0,1666719307,13132.194120769993,62.49963045000186,53600.36131392001 2022-10-25,17:35:09.000,298,11017334,12565,0,1666719308,13132.194120769993,62.44323740999971,53600.347339680004 2022-10-25,17:35:10.000,298,11017325,12525,0,1666719309,13132.221066009988,62.33750046000205,53600.38926240001 2022-10-25,17:35:11.000,298,11017300,12605,0,1666719310,13132.187384459998,62.25291090000246,53600.38926240001 2022-10-25,17:35:12.000,298,11017307,12565,0,1666719311,13132.146966599998,62.1471739500048,53600.30541696 2022-10-25,17:35:13.000,298,11017270,12765,0,1666719312,13132.160439220002,62.118977430000086,53600.27048136001 2022-10-25,17:35:14.000,298,11017343,12805,0,1666719313,13132.133493979993,62.118977430000086,53600.29144272001 2022-10-25,17:35:15.000,298,11017333,12565,0,1666719314,13132.126757669997,62.133075689998805,53600.249520000005 2022-10-25,17:35:16.000,298,11017301,12565,0,1666719315,13132.180648150003,62.15422308000416,53600.298429840004 2022-10-25,17:35:17.000,298,11017291,12605,0,1666719316,13132.167175529998,62.21766524999839,53600.22157152001 2022-10-25,17:35:18.000,298,11017325,12925,0,1666719317,13132.126757669997,62.27405829000054,53600.249520000005 2022-10-25,17:35:19.000,298,11017292,12445,0,1666719318,13132.059394570002,62.3797952399982,53600.16567456 2022-10-25,17:35:20.000,298,11017329,12485,0,1666719319,13132.005504089997,62.47143393000442,53600.151700320006 2022-10-25,17:35:21.000,298,11017311,12565,0,1666719320,13132.066130879997,62.59831827000016,53600.151700320006 2022-10-25,17:35:22.000,298,11017297,12565,0,1666719321,13132.045921949997,62.70405521999783,53600.17266168001 2022-10-25,17:35:23.000,298,11017358,12765,0,1666719322,13132.018976710002,62.866185210004915,53600.12375184001 2022-10-25,17:35:24.000,298,11017302,12725,0,1666719323,13131.971822539992,62.993069550000655,53600.130738960004 2022-10-25,17:35:25.000,298,11017283,12805,0,1666719324,13132.018976710002,63.12700302000303,53600.15868744 2022-10-25,17:35:26.000,298,11017308,12805,0,1666719325,13131.978558850002,63.24683822999941,53600.130738960004 2022-10-25,17:35:27.000,298,11017313,12645,0,1666719326,13131.924668369997,63.331427789999,53600.11676472 2022-10-25,17:35:28.000,298,11017326,12565,0,1666719327,13131.897723130001,63.43011561000458,53600.081829120005 2022-10-25,17:35:29.000,298,11017328,12605,0,1666719328,13131.823623719996,63.47241039000073,53600.095803359996 2022-10-25,17:35:30.000,298,11017352,12725,0,1666719329,13131.749524309991,63.59224560000439,53600.08881624 2022-10-25,17:35:31.000,298,11017301,12525,0,1666719330,13131.762996929996,63.59929473000375,53600.13772608 2022-10-25,17:35:32.000,298,11017313,12685,0,1666719331,13131.803414789996,63.59224560000439,53600.1796488 2022-10-25,17:35:33.000,298,11017315,12685,0,1666719332,13131.722579069996,63.571098209999036,53600.17266168001 2022-10-25,17:35:34.000,298,11017336,12805,0,1666719333,13131.641743349996,63.585196469997754,53600.11676472 2022-10-25,17:35:35.000,298,11017336,12525,0,1666719334,13131.601325489995,63.507656040004804,53600.06785488 2022-10-25,17:35:36.000,298,11017337,12565,0,1666719335,13131.581116559995,63.43716474000394,53600.130738960004 2022-10-25,17:35:37.000,298,11017296,12725,0,1666719336,13131.56764393999,63.43716474000394,53600.14471320001 2022-10-25,17:35:38.000,298,11017279,12485,0,1666719337,13131.439654049995,63.35962431000371,53600.04689352 2022-10-25,17:35:39.000,298,11017283,12645,0,1666719338,13131.44639035999,63.331427789999,53600.1097776 2022-10-25,17:35:40.000,298,11017314,12765,0,1666719339,13131.50701714999,63.267985620004765,53600.14471320001 2022-10-25,17:35:41.000,298,11017346,12565,0,1666719340,13131.480071909995,63.225690840001334,53600.1097776 2022-10-25,17:35:42.000,298,11017319,12765,0,1666719341,13131.49354453,63.15519954000047,53600.04689352 2022-10-25,17:35:43.000,298,11017319,12605,0,1666719342,13131.46659928999,63.09880649999832,53600.04689352 2022-10-25,17:35:44.000,298,11017331,12685,0,1666719343,13131.46659928999,63.049462590002804,53600.01195792 2022-10-25,17:35:45.000,298,11017314,12525,0,1666719344,13131.48680821999,63.02126606999809,53600.01894504 2022-10-25,17:35:46.000,298,11017326,12565,0,1666719345,13131.58785286999,62.993069550000655,53600.01894504 2022-10-25,17:35:47.000,298,11017297,12605,0,1666719346,13131.682161209996,62.91552912000043,53600.07484200001 2022-10-25,17:35:48.000,298,11017319,12685,0,1666719347,13131.73605169,62.85913607999828,53600.06785488 2022-10-25,17:35:49.000,298,11017341,12645,0,1666719348,13131.789942169991,62.823890430001484,53599.963048080004 2022-10-25,17:35:50.000,298,11017327,12925,0,1666719349,13131.931404679992,62.7393008700019,53600.032919280005 2022-10-25,17:35:51.000,298,11017303,12645,0,1666719350,13132.039185640002,62.69700608999847,53600.06086776 2022-10-25,17:35:52.000,298,11017315,12605,0,1666719351,13132.120021360002,62.640613050003594,53600.0399064 2022-10-25,17:35:53.000,298,11017307,12605,0,1666719352,13132.160439220002,62.56307262000337,53600.04689352 2022-10-25,17:35:54.000,298,11017321,12325,0,1666719353,13132.200857080003,62.51372871000058,53600.00497080001 2022-10-25,17:35:55.000,298,11017294,12645,0,1666719354,13132.288429109998,62.43618828000035,53600.032919280005 2022-10-25,17:35:56.000,298,11017291,12605,0,1666719355,13132.376001139994,62.400942630003556,53600.081829120005 2022-10-25,17:35:57.000,298,11017310,12485,0,1666719356,13132.416418999994,62.34454959000141,53600.10279048001 2022-10-25,17:35:58.000,298,11017300,12605,0,1666719357,13132.423155309989,62.302254809997976,53600.06086776 2022-10-25,17:35:59.000,298,11017272,12725,0,1666719358,13132.335583279993,62.27405829000054,53599.9700352 2022-10-25,17:36:00.000,298,11017333,12805,0,1666719359,13132.355792209994,62.26700916000118,53600.01195792 2022-10-25,17:36:01.000,298,11017325,12645,0,1666719360,13132.342319589989,62.27405829000054,53600.07484200001 2022-10-25,17:36:02.000,298,11017291,12605,0,1666719361,13132.295165419993,62.302254809997976,53600.032919280005 2022-10-25,17:36:03.000,298,11017345,12805,0,1666719362,13132.308638039998,62.302254809997976,53600.10279048001 2022-10-25,17:36:04.000,298,11017330,12645,0,1666719363,13132.234538629993,62.37274610999884,53600.08881624 2022-10-25,17:36:05.000,298,11017313,12685,0,1666719364,13132.187384459998,62.43618828000035,53600.12375184001 2022-10-25,17:36:06.000,298,11017325,12605,0,1666719365,13132.025713019997,62.50667958000122,53600.02593216001 2022-10-25,17:36:07.000,298,11017323,12645,0,1666719366,13132.012240399992,62.633563920004235,53600.05388064001 2022-10-25,17:36:08.000,298,11017276,12725,0,1666719367,13131.958349920002,62.774546519998694,53600.04689352 2022-10-25,17:36:09.000,298,11017330,12725,0,1666719368,13131.897723130001,62.88028347000363,53600.02593216001 2022-10-25,17:36:10.000,298,11017321,12725,0,1666719369,13131.783205859996,63.02831520000473,53599.984009440006 2022-10-25,17:36:11.000,298,11017272,12685,0,1666719370,13131.776469550001,63.176346929998545,53600.0399064 2022-10-25,17:36:12.000,298,11017320,12605,0,1666719371,13131.73605169,63.23978910000005,53600.00497080001 2022-10-25,17:36:13.000,298,11017292,12405,0,1666719372,13131.73605169,63.35962431000371,53599.984009440006 2022-10-25,17:36:14.000,298,11017309,12805,0,1666719373,13131.63500704,63.451263000002655,53599.99798368 2022-10-25,17:36:15.000,298,11017351,12525,0,1666719374,13131.64847965999,63.507656040004804,53599.9700352 2022-10-25,17:36:16.000,298,11017298,12885,0,1666719375,13131.702370139996,63.50060690999817,53600.032919280005 2022-10-25,17:36:17.000,298,11017330,12805,0,1666719376,13131.769733239991,63.507656040004804,53600.04689352 2022-10-25,17:36:18.000,298,11017299,12885,0,1666719377,13131.682161209996,63.458312130002014,53599.94208672 2022-10-25,17:36:19.000,298,11017336,12805,0,1666719378,13131.783205859996,63.38782083000115,53599.99798368 2022-10-25,17:36:20.000,298,11017299,12645,0,1666719379,13131.850568959992,63.232739970000694,53600.06785488 2022-10-25,17:36:21.000,298,11017351,12605,0,1666719380,13131.951613609992,63.09175736999896,53600.130738960004 2022-10-25,17:36:22.000,298,11017269,12725,0,1666719381,13131.931404679992,62.92257824999979,53600.10279048001 2022-10-25,17:36:23.000,298,11017291,12805,0,1666719382,13132.018976710002,62.70405521999783,53600.095803359996 2022-10-25,17:36:24.000,298,11017325,12445,0,1666719383,13132.052658259992,62.48553219000314,53600.12375184001 2022-10-25,17:36:25.000,298,11017313,12645,0,1666719384,13132.133493979993,62.26700916000118,53600.095803359996 2022-10-25,17:36:26.000,298,11017306,12525,0,1666719385,13132.254747559993,62.0343878700005,53600.19362304001 2022-10-25,17:36:27.000,298,11017282,12685,0,1666719386,13132.396210069994,61.773570060002385,53600.263494239996 2022-10-25,17:36:28.000,298,11017293,12525,0,1666719387,13132.456836859994,61.590292680004495,53600.20759728 2022-10-25,17:36:29.000,298,11017356,12605,0,1666719388,13132.517463649994,61.35062226000446,53600.151700320006 2022-10-25,17:36:30.000,298,11017311,12885,0,1666719389,13132.63198092,61.15324662000057,53600.22855864 2022-10-25,17:36:31.000,298,11017354,12645,0,1666719390,13132.61177199,60.948821850004606,53600.12375184001 2022-10-25,17:36:32.000,298,11017353,12645,0,1666719391,13132.679135089995,60.79374099000415,53600.17266168001 2022-10-25,17:36:33.000,298,11017336,12525,0,1666719392,13132.80712497999,60.65275839000242,53600.22855864 2022-10-25,17:36:34.000,298,11017319,12605,0,1666719393,13132.84754283999,60.56816883000283,53600.249520000005 2022-10-25,17:36:35.000,298,11017331,12645,0,1666719394,13132.820597599995,60.462431879997894,53600.22157152001 2022-10-25,17:36:36.000,298,11017332,12965,0,1666719395,13132.88796069999,60.441284489999816,53600.27746848 2022-10-25,17:36:37.000,298,11017310,12805,0,1666719396,13132.88796069999,60.448333619999175,53600.33336544 2022-10-25,17:36:38.000,298,11017311,12485,0,1666719397,13132.861015459996,60.48357927000325,53600.29144272001 2022-10-25,17:36:39.000,298,11017337,12605,0,1666719398,13132.76670711999,60.511775790000684,53600.249520000005 2022-10-25,17:36:40.000,298,11017287,12805,0,1666719399,13132.74649818999,60.63161100000434,53600.30541696 2022-10-25,17:36:41.000,298,11017337,12805,0,1666719400,13132.739761879995,60.730298820002645,53600.33336544 2022-10-25,17:36:42.000,298,11017290,12565,0,1666719401,13132.71281664,60.83603577000031,53600.32637832 2022-10-25,17:36:43.000,298,11017332,12725,0,1666719402,13132.638717229995,61.03341141000419,53600.29144272001 2022-10-25,17:36:44.000,298,11017257,12525,0,1666719403,13132.598299369994,61.20259053000336,53600.36131392001 2022-10-25,17:36:45.000,298,11017294,12645,0,1666719404,13132.578090439994,61.42816269000468,53600.3543268 2022-10-25,17:36:46.000,298,11017334,12605,0,1666719405,13132.510727339999,61.66783311000472,53600.298429840004 2022-10-25,17:36:47.000,298,11017324,12645,0,1666719406,13132.450100549999,61.956847440000274,53600.2844556 2022-10-25,17:36:48.000,298,11017288,12565,0,1666719407,13132.436627929994,62.175370470002235,53600.30541696 2022-10-25,17:36:49.000,298,11017338,12605,0,1666719408,13132.517463649994,62.42913915000099,53600.27746848 2022-10-25,17:36:50.000,298,11017298,12845,0,1666719409,13132.52419995999,62.633563920004235,53600.34035256001 2022-10-25,17:36:51.000,298,11017296,12565,0,1666719410,13132.50399102999,62.83093956000084,53600.25650712 2022-10-25,17:36:52.000,298,11017315,12805,0,1666719411,13132.5511452,63.042413460003445,53600.30541696 2022-10-25,17:36:53.000,298,11017335,12685,0,1666719412,13132.58482674999,63.225690840001334,53600.298429840004 2022-10-25,17:36:54.000,298,11017363,12685,0,1666719413,13132.578090439994,63.31028040000092,53600.32637832 2022-10-25,17:36:55.000,298,11017343,12605,0,1666719414,13132.598299369994,63.43716474000394,53600.33336544 2022-10-25,17:36:56.000,298,11017322,12605,0,1666719415,13132.598299369994,63.49355777999881,53600.32637832 2022-10-25,17:36:57.000,298,11017313,12645,0,1666719416,13132.638717229995,63.50060690999817,53600.263494239996 2022-10-25,17:36:58.000,298,11017307,12845,0,1666719417,13132.70608032999,63.458312130002014,53600.30541696 2022-10-25,17:36:59.000,298,11017287,12605,0,1666719418,13132.66566246999,63.43011561000458,53600.32637832 2022-10-25,17:37:00.000,298,11017299,12845,0,1666719419,13132.67239878,63.331427789999,53600.36131392001 2022-10-25,17:37:01.000,298,11017330,12645,0,1666719420,13132.69260771,63.20454345000326,53600.41022376001 2022-10-25,17:37:02.000,298,11017290,12725,0,1666719421,13132.66566246999,63.06356085000152,53600.47310784 2022-10-25,17:37:03.000,298,11017310,12685,0,1666719422,13132.598299369994,62.9507747700045,53600.424198 2022-10-25,17:37:04.000,298,11017334,12645,0,1666719423,13132.5511452,62.767497389999335,53600.38227528 2022-10-25,17:37:05.000,298,11017299,12645,0,1666719424,13132.497254719994,62.534876099998655,53600.41022376001 2022-10-25,17:37:06.000,298,11017294,12725,0,1666719425,13132.443364239989,62.38684437000484,53600.417210880005 2022-10-25,17:37:07.000,298,11017283,12405,0,1666719426,13132.416418999994,62.238812640003744,53600.3543268 2022-10-25,17:37:08.000,298,11017306,12565,0,1666719427,13132.328846969998,62.05553525999858,53600.3543268 2022-10-25,17:37:09.000,298,11017331,12765,0,1666719428,13132.376001139994,61.96389656999963,53600.39624952 2022-10-25,17:37:10.000,298,11017341,12565,0,1666719429,13132.376001139994,61.85815962000197,53600.39624952 2022-10-25,17:37:11.000,298,11017346,12685,0,1666719430,13132.335583279993,61.8229139699979,53600.36131392001 2022-10-25,17:37:12.000,298,11017316,12685,0,1666719431,13132.328846969998,61.75242267000431,53600.41022376001 2022-10-25,17:37:13.000,298,11017325,12445,0,1666719432,13132.281692799988,61.766520930003026,53600.347339680004 2022-10-25,17:37:14.000,298,11017300,12805,0,1666719433,13132.315374349993,61.74537353999767,53600.32637832 2022-10-25,17:37:15.000,298,11017305,12845,0,1666719434,13132.349055899998,61.759471800003666,53600.347339680004 2022-10-25,17:37:16.000,298,11017285,12805,0,1666719435,13132.409682689999,61.780619190001744,53600.34035256001 2022-10-25,17:37:17.000,298,11017341,12725,0,1666719436,13132.396210069994,61.80881570999918,53600.2844556 2022-10-25,17:37:18.000,298,11017274,12605,0,1666719437,13132.382737449989,61.88635613999941,53600.263494239996 2022-10-25,17:37:19.000,298,11017316,12725,0,1666719438,13132.369264829998,61.956847440000274,53600.22855864 2022-10-25,17:37:20.000,298,11017324,12525,0,1666719439,13132.396210069994,62.04143699999986,53600.24253288001 2022-10-25,17:37:21.000,298,11017303,12645,0,1666719440,13132.362528519989,62.140124819998164,53600.25650712 2022-10-25,17:37:22.000,298,11017296,12685,0,1666719441,13132.355792209994,62.238812640003744,53600.22855864 2022-10-25,17:37:23.000,298,11017283,12405,0,1666719442,13132.301901729988,62.33045133000269,53600.22157152001 2022-10-25,17:37:24.000,298,11017275,12725,0,1666719443,13132.274956489993,62.4925813200025,53600.22157152001 2022-10-25,17:37:25.000,298,11017302,12605,0,1666719444,13132.254747559993,62.626514790004876,53600.263494239996 2022-10-25,17:37:26.000,298,11017337,12765,0,1666719445,13132.234538629993,62.74635000000126,53600.18663592 2022-10-25,17:37:27.000,298,11017310,12685,0,1666719446,13132.160439220002,62.936676509998506,53600.15868744 2022-10-25,17:37:28.000,298,11017322,12565,0,1666719447,13132.059394570002,63.09175736999896,53600.06785488 2022-10-25,17:37:29.000,298,11017305,12605,0,1666719448,13132.039185640002,63.25388735999877,53600.130738960004 2022-10-25,17:37:30.000,298,11017323,12685,0,1666719449,13132.093076119992,63.38782083000115,53600.08881624 2022-10-25,17:37:31.000,298,11017336,12725,0,1666719450,13132.045921949997,63.56404907999968,53600.05388064001 2022-10-25,17:37:32.000,298,11017283,12445,0,1666719451,13132.025713019997,63.66273689999798,53600.04689352 2022-10-25,17:37:33.000,298,11017311,12805,0,1666719452,13131.951613609992,63.817817759998434,53599.99798368 2022-10-25,17:37:34.000,298,11017356,12765,0,1666719453,13132.079603500002,63.92355471000337,53600.05388064001 2022-10-25,17:37:35.000,298,11017310,12525,0,1666719454,13131.998767780002,64.04338991999975,53599.94208672 2022-10-25,17:37:36.000,298,11017322,12885,0,1666719455,13132.032449329992,64.15617600000405,53599.97702232001 2022-10-25,17:37:37.000,298,11017302,12765,0,1666719456,13132.099812430002,64.20551990999957,53600.06785488 2022-10-25,17:37:38.000,298,11017280,12725,0,1666719457,13132.146966599998,64.23371643000428,53600.01195792 2022-10-25,17:37:39.000,298,11017320,12725,0,1666719458,13132.120021360002,64.28306033999979,53599.99099656 2022-10-25,17:37:40.000,298,11017317,12605,0,1666719459,13132.261483869988,64.27601121000043,53600.01195792 2022-10-25,17:37:41.000,298,11017344,12605,0,1666719460,13132.274956489993,64.29010946999915,53600.081829120005 2022-10-25,17:37:42.000,298,11017340,12685,0,1666719461,13132.281692799988,64.21961816999828,53600.081829120005 2022-10-25,17:37:43.000,298,11017305,12525,0,1666719462,13132.274956489993,64.17732339000213,53600.081829120005 2022-10-25,17:37:44.000,298,11017312,12445,0,1666719463,13132.234538629993,64.07863557000383,53599.99099656 2022-10-25,17:37:45.000,298,11017320,12965,0,1666719464,13132.227802319998,64.01519340000232,53599.99798368 2022-10-25,17:37:46.000,298,11017331,12605,0,1666719465,13132.268220179998,63.92355471000337,53600.02593216001 2022-10-25,17:37:47.000,298,11017301,12565,0,1666719466,13132.301901729988,63.817817759998434,53600.095803359996 2022-10-25,17:37:48.000,298,11017289,12645,0,1666719467,13132.328846969998,63.72617906999949,53600.14471320001 2022-10-25,17:37:49.000,298,11017329,12765,0,1666719468,13132.308638039998,63.669786030004616,53600.08881624 2022-10-25,17:37:50.000,298,11017321,12485,0,1666719469,13132.295165419993,63.54995082000096,53600.08881624 2022-10-25,17:37:51.000,298,11017328,12765,0,1666719470,13132.281692799988,63.507656040004804,53600.08881624 2022-10-25,17:37:52.000,298,11017324,12525,0,1666719471,13132.274956489993,63.42306647999794,53600.081829120005 2022-10-25,17:37:53.000,298,11017298,12565,0,1666719472,13132.295165419993,63.33847691999836,53600.1097776 2022-10-25,17:37:54.000,298,11017313,12565,0,1666719473,13132.241274939988,63.31732953000028,53600.04689352 2022-10-25,17:37:55.000,298,11017306,12565,0,1666719474,13132.241274939988,63.28208388000348,53600.1097776 2022-10-25,17:37:56.000,298,11017363,12605,0,1666719475,13132.268220179998,63.225690840001334,53600.1097776 2022-10-25,17:37:57.000,298,11017304,12725,0,1666719476,13132.288429109998,63.176346929998545,53600.15868744 2022-10-25,17:37:58.000,298,11017306,12725,0,1666719477,13132.200857080003,63.1974943200039,53600.11676472 2022-10-25,17:37:59.000,298,11017332,12725,0,1666719478,13132.194120769993,63.20454345000326,53600.130738960004 2022-10-25,17:38:00.000,298,11017288,12645,0,1666719479,13132.120021360002,63.23978910000005,53600.08881624 2022-10-25,17:38:01.000,298,11017315,12485,0,1666719480,13132.045921949997,63.25388735999877,53600.07484200001 2022-10-25,17:38:02.000,298,11017342,12605,0,1666719481,13131.958349920002,63.33847691999836,53600.081829120005 2022-10-25,17:38:03.000,298,11017315,12565,0,1666719482,13131.944877299997,63.35962431000371,53600.07484200001 2022-10-25,17:38:04.000,298,11017388,12405,0,1666719483,13131.857305270001,63.47241039000073,53600.01195792 2022-10-25,17:38:05.000,298,11017297,12765,0,1666719484,13131.63500704,63.507656040004804,53599.984009440006 2022-10-25,17:38:06.000,298,11017312,12645,0,1666719485,13131.641743349996,63.61339299000247,53600.06785488 2022-10-25,17:38:07.000,298,11017304,12485,0,1666719486,13131.56764393999,63.683884290003334,53600.05388064001 2022-10-25,17:38:08.000,298,11017332,12645,0,1666719487,13131.42618142999,63.83191602000443,53599.94208672 2022-10-25,17:38:09.000,298,11017331,12645,0,1666719488,13131.34534570999,63.88125992999994,53599.914138240005 2022-10-25,17:38:10.000,298,11017316,12765,0,1666719489,13131.34534570999,64.07158644000447,53599.94907384 2022-10-25,17:38:11.000,298,11017315,12645,0,1666719490,13131.30492784999,64.11388122000062,53599.928112479996 2022-10-25,17:38:12.000,298,11017285,12725,0,1666719491,13131.26450998999,64.29010946999915,53599.914138240005 2022-10-25,17:38:13.000,298,11017315,12565,0,1666719492,13131.244301059989,64.3817481599981,53599.94208672 2022-10-25,17:38:14.000,298,11017277,12885,0,1666719493,13131.136520099994,64.53682901999855,53599.87920264 2022-10-25,17:38:15.000,298,11017286,12805,0,1666719494,13131.176937959994,64.57912380000198,53599.914138240005 2022-10-25,17:38:16.000,298,11017316,12485,0,1666719495,13131.224092129989,64.71305727000436,53599.87221552 2022-10-25,17:38:17.000,298,11017289,12645,0,1666719496,13131.251037369999,64.76945030999923,53599.795357200004 2022-10-25,17:38:18.000,298,11017332,12605,0,1666719497,13131.143256409989,64.91748204000032,53599.73247312 2022-10-25,17:38:19.000,298,11017326,12685,0,1666719498,13131.210619509999,64.98092421000183,53599.746447360005 2022-10-25,17:38:20.000,298,11017330,12725,0,1666719499,13131.318400469994,65.04436638000334,53599.80933144001 2022-10-25,17:38:21.000,298,11017322,12645,0,1666719500,13131.33187309,65.03731725000398,53599.80933144001 2022-10-25,17:38:22.000,298,11017291,12565,0,1666719501,13131.379027259994,65.0866611599995,53599.76740872001 2022-10-25,17:38:23.000,298,11017357,12805,0,1666719502,13131.44639035999,65.0866611599995,53599.73946024001 2022-10-25,17:38:24.000,298,11017282,12445,0,1666719503,13131.41270881,65.0866611599995,53599.73946024001 2022-10-25,17:38:25.000,298,11017294,12765,0,1666719504,13131.49354453,64.99502247000055,53599.71151176 2022-10-25,17:38:26.000,298,11017298,12525,0,1666719505,13131.51375346,64.97387508000247,53599.725486 2022-10-25,17:38:27.000,298,11017334,12565,0,1666719506,13131.52722607999,64.86108899999817,53599.78837008001 2022-10-25,17:38:28.000,298,11017273,12565,0,1666719507,13131.52722607999,64.79764683000394,53599.71849888001 2022-10-25,17:38:29.000,298,11017268,12365,0,1666719508,13131.50701714999,64.69895900999836,53599.71849888001 2022-10-25,17:38:30.000,298,11017290,12645,0,1666719509,13131.48680821999,64.64256597000349,53599.746447360005 2022-10-25,17:38:31.000,298,11017337,12765,0,1666719510,13131.459862979995,64.51568163000047,53599.725486 2022-10-25,17:38:32.000,298,11017333,12765,0,1666719511,13131.39249988,64.4451903299996,53599.725486 2022-10-25,17:38:33.000,298,11017322,12805,0,1666719512,13131.39249988,64.30420772999787,53599.697537520005 2022-10-25,17:38:34.000,298,11017295,12405,0,1666719513,13131.28471891999,64.29010946999915,53599.61369208 2022-10-25,17:38:35.000,298,11017304,12725,0,1666719514,13131.257773679994,64.20551990999957,53599.59971784001 2022-10-25,17:38:36.000,298,11017278,12805,0,1666719515,13131.32513677999,64.14207773999806,53599.71151176 2022-10-25,17:38:37.000,298,11017329,12725,0,1666719516,13131.311664159999,64.07863557000383,53599.71151176 2022-10-25,17:38:38.000,298,11017294,12565,0,1666719517,13131.26450998999,64.07863557000383,53599.6556148 2022-10-25,17:38:39.000,298,11017312,12925,0,1666719518,13131.244301059989,64.04338991999975,53599.592730719996 2022-10-25,17:38:40.000,298,11017322,12525,0,1666719519,13131.28471891999,64.04338991999975,53599.578756480005 2022-10-25,17:38:41.000,298,11017325,12645,0,1666719520,13131.35208202,64.0363407900004,53599.6556148 2022-10-25,17:38:42.000,298,11017336,12485,0,1666719521,13131.39249988,64.06453730999783,53599.70452464 2022-10-25,17:38:43.000,298,11017293,12645,0,1666719522,13131.49354453,64.04338991999975,53599.66958904001 2022-10-25,17:38:44.000,298,11017348,12645,0,1666719523,13131.55417132,64.06453730999783,53599.70452464 2022-10-25,17:38:45.000,298,11017273,12605,0,1666719524,13131.661952279996,64.01519340000232,53599.73247312 2022-10-25,17:38:46.000,298,11017344,12645,0,1666719525,13131.63500704,64.0363407900004,53599.64164056001 2022-10-25,17:38:47.000,298,11017291,12445,0,1666719526,13131.803414789996,64.01519340000232,53599.73946024001 2022-10-25,17:38:48.000,298,11017318,12685,0,1666719527,13131.877514200001,63.97289861999889,53599.71849888001 2022-10-25,17:38:49.000,298,11017308,12685,0,1666719528,13131.951613609992,63.90240731999802,53599.71849888001 2022-10-25,17:38:50.000,298,11017312,12965,0,1666719529,13131.944877299997,63.867161670001224,53599.70452464 2022-10-25,17:38:51.000,298,11017304,12605,0,1666719530,13132.059394570002,63.817817759998434,53599.71151176 2022-10-25,17:38:52.000,298,11017335,12765,0,1666719531,13132.126757669997,63.73322819999885,53599.80234432 2022-10-25,17:38:53.000,298,11017312,12805,0,1666719532,13132.200857080003,63.676835160003975,53599.82330568 2022-10-25,17:38:54.000,298,11017397,12765,0,1666719533,13132.167175529998,63.60634386000311,53599.78837008001 2022-10-25,17:38:55.000,298,11017349,12685,0,1666719534,13132.254747559993,63.507656040004804,53599.760421599996 2022-10-25,17:38:56.000,298,11017329,12605,0,1666719535,13132.301901729988,63.444213870003296,53599.77439584 2022-10-25,17:38:57.000,298,11017322,12605,0,1666719536,13132.328846969998,63.444213870003296,53599.816318560006 2022-10-25,17:38:58.000,298,11017336,12645,0,1666719537,13132.308638039998,63.408968219999224,53599.71849888001 2022-10-25,17:38:59.000,298,11017312,12605,0,1666719538,13132.355792209994,63.36667344000307,53599.75343448 2022-10-25,17:39:00.000,298,11017315,12765,0,1666719539,13132.389473759999,63.38782083000115,53599.82330568 2022-10-25,17:39:01.000,298,11017304,12765,0,1666719540,13132.436627929994,63.401919089999865,53599.75343448 2022-10-25,17:39:02.000,298,11017324,12725,0,1666719541,13132.416418999994,63.458312130002014,53599.77439584 2022-10-25,17:39:03.000,298,11017342,12445,0,1666719542,13132.436627929994,63.51470517000416,53599.75343448 2022-10-25,17:39:04.000,298,11017321,12725,0,1666719543,13132.369264829998,63.59224560000439,53599.71849888001 2022-10-25,17:39:05.000,298,11017320,12765,0,1666719544,13132.369264829998,63.683884290003334,53599.64164056001 2022-10-25,17:39:06.000,298,11017366,12605,0,1666719545,13132.443364239989,63.817817759998434,53599.746447360005 2022-10-25,17:39:07.000,298,11017303,12605,0,1666719546,13132.362528519989,63.93765297000209,53599.697537520005 2022-10-25,17:39:08.000,298,11017307,12605,0,1666719547,13132.335583279993,64.00814427000296,53599.71849888001 2022-10-25,17:39:09.000,298,11017297,12685,0,1666719548,13132.342319589989,64.16322513000341,53599.73247312 2022-10-25,17:39:10.000,298,11017318,12645,0,1666719549,13132.261483869988,64.32535512000322,53599.71151176 2022-10-25,17:39:11.000,298,11017315,12565,0,1666719550,13132.227802319998,64.45223945999896,53599.69055040001 2022-10-25,17:39:12.000,298,11017277,12805,0,1666719551,13132.234538629993,64.60027119000006,53599.725486 2022-10-25,17:39:13.000,298,11017319,12645,0,1666719552,13132.160439220002,64.73420466000243,53599.70452464 2022-10-25,17:39:14.000,298,11017340,12645,0,1666719553,13132.066130879997,64.84699073999946,53599.68356328 2022-10-25,17:39:15.000,298,11017334,12485,0,1666719554,13132.025713019997,64.98797334000119,53599.67657616 2022-10-25,17:39:16.000,298,11017324,12685,0,1666719555,13132.032449329992,65.07256290000078,53599.73247312 2022-10-25,17:39:17.000,298,11017334,12605,0,1666719556,13131.985295159997,65.150103330001,53599.73946024001 2022-10-25,17:39:18.000,298,11017366,12685,0,1666719557,13131.951613609992,65.20649637000315,53599.73247312 2022-10-25,17:39:19.000,298,11017308,12645,0,1666719558,13131.897723130001,65.26993854000466,53599.5857436 2022-10-25,17:39:20.000,298,11017339,12605,0,1666719559,13131.884250509996,65.25584027999867,53599.66958904001 2022-10-25,17:39:21.000,298,11017309,12605,0,1666719560,13131.924668369997,65.31223332000081,53599.66958904001 2022-10-25,17:39:22.000,298,11017318,12525,0,1666719561,13131.897723130001,65.26993854000466,53599.61369208 2022-10-25,17:39:23.000,298,11017344,12685,0,1666719562,13131.924668369997,65.20649637000315,53599.6556148 2022-10-25,17:39:24.000,298,11017356,12525,0,1666719563,13131.971822539992,65.12895594000292,53599.648627680006 2022-10-25,17:39:25.000,298,11017333,12685,0,1666719564,13131.971822539992,65.10075941999821,53599.5857436 2022-10-25,17:39:26.000,298,11017330,12885,0,1666719565,13132.025713019997,65.00207159999991,53599.66260192 2022-10-25,17:39:27.000,298,11017353,12605,0,1666719566,13132.059394570002,64.9527276900044,53599.6556148 2022-10-25,17:39:28.000,298,11017317,12605,0,1666719567,13132.093076119992,64.85403986999881,53599.66958904001 2022-10-25,17:39:29.000,298,11017287,12925,0,1666719568,13132.126757669997,64.81879422000202,53599.64164056001 2022-10-25,17:39:30.000,298,11017316,12805,0,1666719569,13132.126757669997,64.73420466000243,53599.648627680006 2022-10-25,17:39:31.000,298,11017337,12765,0,1666719570,13132.200857080003,64.64256597000349,53599.67657616 2022-10-25,17:39:32.000,298,11017350,12525,0,1666719571,13132.227802319998,64.58617293000134,53599.63465344 2022-10-25,17:39:33.000,298,11017282,12805,0,1666719572,13132.207593389998,64.4945342400024,53599.67657616 2022-10-25,17:39:34.000,298,11017378,12605,0,1666719573,13132.160439220002,64.40289555000345,53599.5857436 2022-10-25,17:39:35.000,298,11017328,12605,0,1666719574,13132.133493979993,64.33945338000194,53599.59971784001 2022-10-25,17:39:36.000,298,11017330,12765,0,1666719575,13132.099812430002,64.26896208000107,53599.627666320004 2022-10-25,17:39:37.000,298,11017283,12725,0,1666719576,13132.160439220002,64.19142165000085,53599.66958904001 2022-10-25,17:39:38.000,298,11017324,12645,0,1666719577,13132.072867189992,64.12797947999934,53599.592730719996 2022-10-25,17:39:39.000,298,11017282,12525,0,1666719578,13132.072867189992,63.99404601000424,53599.63465344 2022-10-25,17:39:40.000,298,11017314,12805,0,1666719579,13132.106548739997,63.89535818999866,53599.64164056001 2022-10-25,17:39:41.000,298,11017375,12725,0,1666719580,13132.106548739997,63.83896515000379,53599.63465344 2022-10-25,17:39:42.000,298,11017345,12765,0,1666719581,13132.018976710002,63.74732646000484,53599.592730719996 2022-10-25,17:39:43.000,298,11017336,12805,0,1666719582,13132.039185640002,63.620442120001826,53599.64164056001 2022-10-25,17:39:44.000,298,11017346,12365,0,1666719583,13131.944877299997,63.55699995000032,53599.578756480005 2022-10-25,17:39:45.000,298,11017350,12525,0,1666719584,13131.958349920002,63.49355777999881,53599.53683376 2022-10-25,17:39:46.000,298,11017339,12605,0,1666719585,13131.978558850002,63.401919089999865,53599.55779512 2022-10-25,17:39:47.000,298,11017298,12805,0,1666719586,13132.066130879997,63.35257518000435,53599.56478224 2022-10-25,17:39:48.000,298,11017286,12645,0,1666719587,13132.018976710002,63.25388735999877,53599.55080800001 2022-10-25,17:39:49.000,298,11017291,12765,0,1666719588,13132.093076119992,63.20454345000326,53599.5158724 2022-10-25,17:39:50.000,298,11017387,12725,0,1666719589,13132.140230290002,63.12700302000303,53599.50189816001 2022-10-25,17:39:51.000,298,11017293,12645,0,1666719590,13132.126757669997,63.10585562999768,53599.459975440004 2022-10-25,17:39:52.000,298,11017313,12645,0,1666719591,13132.167175529998,63.042413460003445,53599.50189816001 2022-10-25,17:39:53.000,298,11017326,12685,0,1666719592,13132.146966599998,63.05651172000216,53599.480936800006 2022-10-25,17:39:54.000,298,11017323,12765,0,1666719593,13132.072867189992,63.042413460003445,53599.43901408 2022-10-25,17:39:55.000,298,11017319,12965,0,1666719594,13132.079603500002,63.09175736999896,53599.459975440004 2022-10-25,17:39:56.000,298,11017317,12765,0,1666719595,13132.045921949997,63.11995389000367,53599.45298832001 2022-10-25,17:39:57.000,298,11017287,12565,0,1666719596,13131.985295159997,63.162248669999826,53599.43901408 2022-10-25,17:39:58.000,298,11017322,12685,0,1666719597,13131.890986819992,63.23978910000005,53599.411065600005 2022-10-25,17:39:59.000,298,11017347,12645,0,1666719598,13131.749524309991,63.33847691999836,53599.37613 2022-10-25,17:40:00.000,298,11017341,12605,0,1666719599,13131.560907629995,63.451263000002655,53599.30625880001 2022-10-25,17:40:01.000,298,11017333,12685,0,1666719600,13131.560907629995,63.56404907999968,53599.39010424 2022-10-25,17:40:02.000,298,11017351,12685,0,1666719601,13131.45312667,63.65568776999862,53599.39709136 2022-10-25,17:40:03.000,298,11017296,12725,0,1666719602,13131.36555463999,63.7543755900042,53599.3411944 2022-10-25,17:40:04.000,298,11017301,12605,0,1666719603,13131.30492784999,63.860112540001865,53599.3411944 2022-10-25,17:40:05.000,298,11017324,12645,0,1666719604,13131.30492784999,63.98699688000488,53599.36914288 2022-10-25,17:40:06.000,298,11017342,12685,0,1666719605,13131.183674269989,64.09273383000254,53599.33420728001 2022-10-25,17:40:07.000,298,11017274,12965,0,1666719606,13131.129783789998,64.16322513000341,53599.257348959996 2022-10-25,17:40:08.000,298,11017345,12445,0,1666719607,13131.102838549989,64.23371643000428,53599.25036184 2022-10-25,17:40:09.000,298,11017308,12565,0,1666719608,13131.089365929998,64.26191295000172,53599.23638760001 2022-10-25,17:40:10.000,298,11017329,12805,0,1666719609,13131.156729029994,64.28306033999979,53599.22940048 2022-10-25,17:40:11.000,298,11017361,12485,0,1666719610,13131.210619509999,64.3112568600045,53599.2713232 2022-10-25,17:40:12.000,298,11017332,12685,0,1666719611,13131.143256409989,64.26191295000172,53599.29927168 2022-10-25,17:40:13.000,298,11017328,12605,0,1666719612,13131.197146889994,64.22666729999764,53599.292284560004 2022-10-25,17:40:14.000,298,11017322,12805,0,1666719613,13131.257773679994,64.1350286099987,53599.2713232 2022-10-25,17:40:15.000,298,11017349,12805,0,1666719614,13131.271246299999,64.0997829600019,53599.23638760001 2022-10-25,17:40:16.000,298,11017350,12725,0,1666719615,13131.291455229999,64.07158644000447,53599.30625880001 2022-10-25,17:40:17.000,298,11017302,12645,0,1666719616,13131.311664159999,63.979947749998246,53599.25036184 2022-10-25,17:40:18.000,298,11017320,12965,0,1666719617,13131.28471891999,63.8883090599993,53599.2713232 2022-10-25,17:40:19.000,298,11017342,12685,0,1666719618,13131.358818329994,63.7543755900042,53599.3411944 2022-10-25,17:40:20.000,298,11017334,12645,0,1666719619,13131.33187309,63.683884290003334,53599.29927168 2022-10-25,17:40:21.000,298,11017354,12805,0,1666719620,13131.34534570999,63.56404907999968,53599.33420728001 2022-10-25,17:40:22.000,298,11017331,12645,0,1666719621,13131.277982609994,63.48650864999945,53599.362155760005 2022-10-25,17:40:23.000,298,11017306,12805,0,1666719622,13131.271246299999,63.38077170000179,53599.27831032 2022-10-25,17:40:24.000,298,11017328,12605,0,1666719623,13131.170201649998,63.331427789999,53599.26433608001 2022-10-25,17:40:25.000,298,11017318,12765,0,1666719624,13131.089365929998,63.2961821400022,53599.257348959996 2022-10-25,17:40:26.000,298,11017288,12765,0,1666719625,13131.102838549989,63.19044519000454,53599.32722016 2022-10-25,17:40:27.000,298,11017291,12605,0,1666719626,13131.035475449993,63.19044519000454,53599.29927168 2022-10-25,17:40:28.000,298,11017308,12685,0,1666719627,13130.914221869993,63.169297799999185,53599.25036184 2022-10-25,17:40:29.000,298,11017325,12725,0,1666719628,13130.826649839997,63.162248669999826,53599.20843912 2022-10-25,17:40:30.000,298,11017328,12965,0,1666719629,13130.813177219992,63.15519954000047,53599.28529744001 2022-10-25,17:40:31.000,298,11017331,12725,0,1666719630,13130.712132569992,63.176346929998545,53599.23638760001 2022-10-25,17:40:32.000,298,11017308,12885,0,1666719631,13130.617824230001,63.20454345000326,53599.21542624001 2022-10-25,17:40:33.000,298,11017321,12525,0,1666719632,13130.584142679996,63.25388735999877,53599.15254216 2022-10-25,17:40:34.000,298,11017304,12645,0,1666719633,13130.483098029996,63.31028040000092,53599.075683840005 2022-10-25,17:40:35.000,298,11017304,12805,0,1666719634,13130.46962540999,63.38782083000115,53599.09664520001 2022-10-25,17:40:36.000,298,11017315,12805,0,1666719635,13130.442680169996,63.41601734999858,53599.124593680004 2022-10-25,17:40:37.000,298,11017320,12725,0,1666719636,13130.395526,63.507656040004804,53599.06869672001 2022-10-25,17:40:38.000,298,11017337,12645,0,1666719637,13130.321426589995,63.59929473000375,53599.0617096 2022-10-25,17:40:39.000,298,11017332,12765,0,1666719638,13130.29448135,63.6415895099999,53599.06869672001 2022-10-25,17:40:40.000,298,11017321,12765,0,1666719639,13130.24732717999,63.7543755900042,53598.977864160006 2022-10-25,17:40:41.000,298,11017290,12885,0,1666719640,13130.240590869995,63.82486688999779,53598.956902800004 2022-10-25,17:40:42.000,298,11017306,12765,0,1666719641,13130.200173009995,63.87421080000058,53598.97087704001 2022-10-25,17:40:43.000,298,11017313,12885,0,1666719642,13130.139546219994,63.96584948999953,53598.91498008 2022-10-25,17:40:44.000,298,11017300,12805,0,1666719643,13130.14628252999,63.979947749998246,53598.89401872 2022-10-25,17:40:45.000,298,11017334,12645,0,1666719644,13130.20690931999,64.06453730999783,53598.93594144 2022-10-25,17:40:46.000,298,11017347,12605,0,1666719645,13130.139546219994,64.07158644000447,53598.92895432001 2022-10-25,17:40:47.000,298,11017355,12605,0,1666719646,13130.119337289994,64.12093034999998,53598.88004448001 2022-10-25,17:40:48.000,298,11017323,12765,0,1666719647,13130.099128359994,64.16322513000341,53598.8171604 2022-10-25,17:40:49.000,298,11017326,12965,0,1666719648,13130.119337289994,64.12093034999998,53598.78222480001 2022-10-25,17:40:50.000,298,11017301,12765,0,1666719649,13130.18670038999,64.07863557000383,53598.859083120005 2022-10-25,17:40:51.000,298,11017314,12605,0,1666719650,13130.26753610999,64.02224253000168,53598.810173280006 2022-10-25,17:40:52.000,298,11017348,12965,0,1666719651,13130.26753610999,63.95880036000017,53598.87305736 2022-10-25,17:40:53.000,298,11017361,12805,0,1666719652,13130.38878968999,63.860112540001865,53598.88004448001 2022-10-25,17:40:54.000,298,11017346,12485,0,1666719653,13130.382053379995,63.72617906999949,53598.79619904 2022-10-25,17:40:55.000,298,11017300,12805,0,1666719654,13130.395526,63.59929473000375,53598.77523768 2022-10-25,17:40:56.000,298,11017336,12685,0,1666719655,13130.462889099996,63.47945952000009,53598.77523768 2022-10-25,17:40:57.000,298,11017324,12965,0,1666719656,13130.53698851,63.35962431000371,53598.8171604 2022-10-25,17:40:58.000,298,11017298,12765,0,1666719657,13130.624560539996,63.24683822999941,53598.8171604 2022-10-25,17:40:59.000,298,11017328,12765,0,1666719658,13130.604351609996,63.13405215000239,53598.76126344001 2022-10-25,17:41:00.000,298,11017307,12805,0,1666719659,13130.631296849991,63.02831520000473,53598.79619904 2022-10-25,17:41:01.000,298,11017369,12725,0,1666719660,13130.664978399996,62.90143086000171,53598.85209600001 2022-10-25,17:41:02.000,298,11017378,12725,0,1666719661,13130.638033160001,62.78159564999805,53598.82414752 2022-10-25,17:41:03.000,298,11017334,12605,0,1666719662,13130.523515889996,62.68290782999975,53598.83113464001 2022-10-25,17:41:04.000,298,11017333,12725,0,1666719663,13130.422471239996,62.626514790004876,53598.78222480001 2022-10-25,17:41:05.000,298,11017302,12605,0,1666719664,13130.395526,62.57012175000273,53598.78222480001 2022-10-25,17:41:06.000,298,11017296,12765,0,1666719665,13130.36858075999,62.51372871000058,53598.76126344001 2022-10-25,17:41:07.000,298,11017351,12445,0,1666719666,13130.26753610999,62.52077783999994,53598.8171604 2022-10-25,17:41:08.000,298,11017335,12645,0,1666719667,13130.17322777,62.51372871000058,53598.78222480001 2022-10-25,17:41:09.000,298,11017306,12765,0,1666719668,13130.092392049999,62.541925229998014,53598.754276319996 2022-10-25,17:41:10.000,298,11017333,12725,0,1666719669,13130.058710499994,62.48553219000314,53598.7472892 2022-10-25,17:41:11.000,298,11017302,12805,0,1666719670,13129.917247989993,62.541925229998014,53598.621521040004 2022-10-25,17:41:12.000,298,11017300,12525,0,1666719671,13129.890302749998,62.584220010001445,53598.66344376001 2022-10-25,17:41:13.000,298,11017302,12565,0,1666719672,13129.856621199993,62.633563920004235,53598.67043088 2022-10-25,17:41:14.000,298,11017315,12645,0,1666719673,13129.782521790003,62.64766218000295,53598.523701360005 2022-10-25,17:41:15.000,298,11017316,12765,0,1666719674,13129.769049169998,62.66176044000167,53598.60055968 2022-10-25,17:41:16.000,298,11017278,12485,0,1666719675,13129.782521790003,62.65471131000231,53598.57959832 2022-10-25,17:41:17.000,298,11017309,12645,0,1666719676,13129.802730719988,62.71815348000382,53598.586585439996 2022-10-25,17:41:18.000,298,11017337,12725,0,1666719677,13129.816203339993,62.71110435000446,53598.50972712 2022-10-25,17:41:19.000,298,11017348,12565,0,1666719678,13129.688213449997,62.71110435000446,53598.307100640006 2022-10-25,17:41:20.000,298,11017297,12685,0,1666719679,13129.802730719988,62.70405521999783,53598.4328688 2022-10-25,17:41:21.000,298,11017289,12605,0,1666719680,13129.822939649988,62.70405521999783,53598.41190744 2022-10-25,17:41:22.000,298,11017323,12605,0,1666719681,13129.863357509988,62.68995695999911,53598.453830160004 2022-10-25,17:41:23.000,298,11017311,12765,0,1666719682,13129.822939649988,62.70405521999783,53598.42588168001 2022-10-25,17:41:24.000,298,11017319,12645,0,1666719683,13129.775785479993,62.68995695999911,53598.418894559996 2022-10-25,17:41:25.000,298,11017306,12805,0,1666719684,13129.829675959998,62.68290782999975,53598.38395896 2022-10-25,17:41:26.000,298,11017399,12525,0,1666719685,13129.836412269993,62.66176044000167,53598.404920320005 2022-10-25,17:41:27.000,298,11017322,12605,0,1666719686,13129.769049169998,62.64766218000295,53598.36998472 2022-10-25,17:41:28.000,298,11017338,12685,0,1666719687,13129.688213449997,62.64766218000295,53598.34902336001 2022-10-25,17:41:29.000,298,11017341,12845,0,1666719688,13129.647795589997,62.66880957000103,53598.31408776 2022-10-25,17:41:30.000,298,11017348,12765,0,1666719689,13129.641059280002,62.591269140000804,53598.30011352001 2022-10-25,17:41:31.000,298,11017285,12765,0,1666719690,13129.654531899992,62.640613050003594,53598.33504912 2022-10-25,17:41:32.000,298,11017365,12525,0,1666719691,13129.627586659997,62.59831827000016,53598.34902336001 2022-10-25,17:41:33.000,298,11017322,12725,0,1666719692,13129.607377729997,62.61946565999824,53598.33504912 2022-10-25,17:41:34.000,298,11017339,12645,0,1666719693,13129.573696179992,62.57012175000273,53598.25819080001 2022-10-25,17:41:35.000,298,11017335,12525,0,1666719694,13129.560223560002,62.54897436000465,53598.21626808 2022-10-25,17:41:36.000,298,11017305,12765,0,1666719695,13129.566959869997,62.534876099998655,53598.251203679996 2022-10-25,17:41:37.000,298,11017381,12685,0,1666719696,13129.593905109992,62.49963045000186,53598.25819080001 2022-10-25,17:41:38.000,298,11017332,12445,0,1666719697,13129.506333079997,62.45733566999843,53598.11146128001 2022-10-25,17:41:39.000,298,11017337,12805,0,1666719698,13129.492860459992,62.3938935000042,53598.16735824 2022-10-25,17:41:40.000,298,11017338,12765,0,1666719699,13129.647795589997,62.38684437000484,53598.2232552 2022-10-25,17:41:41.000,298,11017307,12685,0,1666719700,13129.607377729997,62.30930394000461,53598.21626808 2022-10-25,17:41:42.000,298,11017381,12885,0,1666719701,13129.614114039992,62.29520567999862,53598.17434536 2022-10-25,17:41:43.000,298,11017305,12885,0,1666719702,13129.593905109992,62.25996003000182,53598.153384 2022-10-25,17:41:44.000,298,11017298,12805,0,1666719703,13129.540014630002,62.2458617700031,53598.12543552 2022-10-25,17:41:45.000,298,11017295,12485,0,1666719704,13129.533278319992,62.22471437999775,53598.118448400004 2022-10-25,17:41:46.000,298,11017329,12645,0,1666719705,13129.546750939997,62.2458617700031,53598.09748704 2022-10-25,17:41:47.000,298,11017305,13005,0,1666719706,13129.540014630002,62.26700916000118,53598.12543552 2022-10-25,17:41:48.000,298,11017299,12565,0,1666719707,13129.452442599992,62.29520567999862,53598.09049992001 2022-10-25,17:41:49.000,298,11017321,12805,0,1666719708,13129.385079499996,62.34454959000141,53598.03460296 2022-10-25,17:41:50.000,298,11017341,12725,0,1666719709,13129.385079499996,62.37274610999884,53598.03460296 2022-10-25,17:41:51.000,298,11017316,12965,0,1666719710,13129.3177164,62.407991760002915,53598.04159008001 2022-10-25,17:41:52.000,298,11017317,12725,0,1666719711,13129.27729854,62.48553219000314,53598.03460296 2022-10-25,17:41:53.000,298,11017297,12725,0,1666719712,13129.29750747,62.527826969999296,53597.978706 2022-10-25,17:41:54.000,298,11017333,12805,0,1666719713,13129.284034849996,62.61241652999888,53597.915821919996 2022-10-25,17:41:55.000,298,11017346,12685,0,1666719714,13129.310980089991,62.68995695999911,53597.978706 2022-10-25,17:41:56.000,298,11017371,12725,0,1666719715,13129.385079499996,62.71815348000382,53597.99966736 2022-10-25,17:41:57.000,298,11017363,12765,0,1666719716,13129.465915219997,62.78159564999805,53598.01364160001 2022-10-25,17:41:58.000,298,11017277,12565,0,1666719717,13129.465915219997,62.79569391000405,53597.915821919996 2022-10-25,17:41:59.000,298,11017319,12805,0,1666719718,13129.513069389992,62.83093956000084,53597.86691208 2022-10-25,17:42:00.000,298,11017334,12765,0,1666719719,13129.600641420002,62.84503781999956,53597.86691208 2022-10-25,17:42:01.000,298,11017351,12925,0,1666719720,13129.708422379998,62.79569391000405,53597.94377040001 2022-10-25,17:42:02.000,298,11017306,12685,0,1666719721,13129.789258099998,62.73225174000254,53597.9088348 2022-10-25,17:42:03.000,298,11017310,12725,0,1666719722,13129.897039059993,62.64766218000295,53597.92280904001 2022-10-25,17:42:04.000,298,11017320,13005,0,1666719723,13130.011556329999,62.56307262000337,53597.978706 2022-10-25,17:42:05.000,298,11017297,12605,0,1666719724,13130.08565573999,62.45028653999907,53598.020628720005 2022-10-25,17:42:06.000,298,11017353,12365,0,1666719725,13130.13280991,62.33045133000269,53597.99268024001 2022-10-25,17:42:07.000,298,11017337,12765,0,1666719726,13130.16649145999,62.182419600001595,53597.978706 2022-10-25,17:42:08.000,298,11017314,12845,0,1666719727,13130.13280991,62.05553525999858,53597.971718880006 2022-10-25,17:42:09.000,298,11017348,12565,0,1666719728,13130.16649145999,61.942749180001556,53597.99966736 2022-10-25,17:42:10.000,298,11017287,12765,0,1666719729,13130.1934367,61.83701223000389,53598.01364160001 2022-10-25,17:42:11.000,298,11017329,12605,0,1666719730,13130.1934367,61.724226149999595,53598.083512799996 2022-10-25,17:42:12.000,298,11017338,12685,0,1666719731,13130.18670038999,61.66078397999809,53598.03460296 2022-10-25,17:42:13.000,298,11017316,12485,0,1666719732,13130.1934367,61.61144007000257,53598.03460296 2022-10-25,17:42:14.000,298,11017320,12725,0,1666719733,13130.099128359994,61.590292680004495,53597.950757520004 2022-10-25,17:42:15.000,298,11017328,12525,0,1666719734,13130.031765259999,61.56914528999914,53597.978706 2022-10-25,17:42:16.000,298,11017320,12725,0,1666719735,13130.011556329999,61.56209615999978,53597.95774464 2022-10-25,17:42:17.000,298,11017368,12605,0,1666719736,13130.018292639994,61.56914528999914,53597.971718880006 2022-10-25,17:42:18.000,298,11017327,12805,0,1666719737,13130.011556329999,61.66783311000472,53597.971718880006 2022-10-25,17:42:19.000,298,11017309,12685,0,1666719738,13129.944193229989,61.724226149999595,53597.99268024001 2022-10-25,17:42:20.000,298,11017324,12645,0,1666719739,13129.971138469999,61.79471745000046,53597.99966736 2022-10-25,17:42:21.000,298,11017307,12605,0,1666719740,13129.971138469999,61.83701223000389,53597.99966736 2022-10-25,17:42:22.000,298,11017319,12805,0,1666719741,13129.984611089989,61.9357000500022,53597.96473176001 2022-10-25,17:42:23.000,298,11017347,12645,0,1666719742,13129.998083709994,61.992093090004346,53597.98569312 2022-10-25,17:42:24.000,298,11017284,12605,0,1666719743,13129.937456919994,62.06963352000457,53597.93678328 2022-10-25,17:42:25.000,298,11017357,12805,0,1666719744,13129.890302749998,62.05553525999858,53597.87389920001 2022-10-25,17:42:26.000,298,11017337,12765,0,1666719745,13129.950929539998,62.10487917000137,53597.98569312 2022-10-25,17:42:27.000,298,11017306,12645,0,1666719746,13129.984611089989,62.09078091000265,53598.020628720005 2022-10-25,17:42:28.000,298,11017315,12605,0,1666719747,13129.944193229989,62.10487917000137,53597.99268024001 2022-10-25,17:42:29.000,298,11017285,12885,0,1666719748,13129.836412269993,62.04143699999986,53597.98569312 2022-10-25,17:42:30.000,298,11017330,12565,0,1666719749,13129.836412269993,62.006191350003064,53597.98569312 2022-10-25,17:42:31.000,298,11017300,12445,0,1666719750,13129.849884889998,61.92160179000348,53597.971718880006 2022-10-25,17:42:32.000,298,11017331,12685,0,1666719751,13129.769049169998,61.84406136000325,53598.0485772 2022-10-25,17:42:33.000,298,11017328,12805,0,1666719752,13129.742103930002,61.73832440999831,53598.03460296 2022-10-25,17:42:34.000,298,11017288,12685,0,1666719753,13129.668004519997,61.67488224000408,53597.978706 2022-10-25,17:42:35.000,298,11017322,12645,0,1666719754,13129.701686070002,61.547997900001064,53598.01364160001 2022-10-25,17:42:36.000,298,11017297,12805,0,1666719755,13129.634322969992,61.43521182000404,53597.99966736 2022-10-25,17:42:37.000,298,11017329,12565,0,1666719756,13129.688213449997,61.28013096000359,53598.07652568 2022-10-25,17:42:38.000,298,11017342,12685,0,1666719757,13129.721895000002,61.146197490001214,53598.03460296 2022-10-25,17:42:39.000,298,11017322,12605,0,1666719758,13129.742103930002,60.96996924000268,53598.05556432 2022-10-25,17:42:40.000,298,11017311,12565,0,1666719759,13129.674740829993,60.82898664000095,53597.950757520004 2022-10-25,17:42:41.000,298,11017292,12805,0,1666719760,13129.735367619993,60.624561869997706,53597.978706 2022-10-25,17:42:42.000,298,11017343,12725,0,1666719761,13129.816203339993,60.497677530001965,53598.01364160001 2022-10-25,17:42:43.000,298,11017287,12605,0,1666719762,13129.923984299989,60.321449280003435,53598.083512799996 2022-10-25,17:42:44.000,298,11017350,12765,0,1666719763,13129.937456919994,60.16636842000298,53598.05556432 2022-10-25,17:42:45.000,298,11017324,12765,0,1666719764,13130.051974189999,60.02538582000125,53598.118448400004 2022-10-25,17:42:46.000,298,11017333,12725,0,1666719765,13130.06544680999,59.88440321999951,53598.083512799996 2022-10-25,17:42:47.000,298,11017325,12725,0,1666719766,13130.119337289994,59.76456801000313,53598.139409760006 2022-10-25,17:42:48.000,298,11017336,12725,0,1666719767,13130.13280991,59.6235854100014,53598.083512799996 2022-10-25,17:42:49.000,298,11017344,12925,0,1666719768,13130.14628252999,59.517848460003734,53598.00665448 2022-10-25,17:42:50.000,298,11017307,12685,0,1666719769,13130.18670038999,59.447357160002866,53598.0485772 2022-10-25,17:42:51.000,298,11017303,12645,0,1666719770,13130.27427242,59.32752194999921,53598.17434536 2022-10-25,17:42:52.000,298,11017323,12565,0,1666719771,13130.28774503999,59.278178040003695,53598.12543552 2022-10-25,17:42:53.000,298,11017367,12685,0,1666719772,13130.17322777,59.29227630000241,53598.06255144001 2022-10-25,17:42:54.000,298,11017332,12885,0,1666719773,13130.1934367,59.271128910004336,53598.12543552 2022-10-25,17:42:55.000,298,11017324,12605,0,1666719774,13130.12607359999,59.2640797799977,53598.05556432 2022-10-25,17:42:56.000,298,11017362,12645,0,1666719775,13130.11260098,59.2640797799977,53598.03460296 2022-10-25,17:42:57.000,298,11017288,12805,0,1666719776,13130.06544680999,59.2640797799977,53598.11146128001 2022-10-25,17:42:58.000,298,11017306,12605,0,1666719777,13130.04523787999,59.36981673000264,53598.139409760006 2022-10-25,17:42:59.000,298,11017312,12725,0,1666719778,13129.971138469999,59.454406290002225,53598.12543552 2022-10-25,17:43:00.000,298,11017329,12765,0,1666719779,13129.937456919994,59.53194672000245,53598.17434536 2022-10-25,17:43:01.000,298,11017297,12645,0,1666719780,13129.964402159989,59.644732799999474,53598.118448400004 2022-10-25,17:43:02.000,298,11017316,12765,0,1666719781,13129.903775369989,59.72932235999906,53598.16735824 2022-10-25,17:43:03.000,298,11017372,12725,0,1666719782,13129.849884889998,59.84210844000336,53598.13242264001 2022-10-25,17:43:04.000,298,11017359,12885,0,1666719783,13129.775785479993,60.00423843000317,53598.09748704 2022-10-25,17:43:05.000,298,11017335,12645,0,1666719784,13129.809467029998,60.11702451000019,53598.07652568 2022-10-25,17:43:06.000,298,11017320,12645,0,1666719785,13129.829675959998,60.22981059000449,53598.13242264001 2022-10-25,17:43:07.000,298,11017318,12765,0,1666719786,13129.816203339993,60.34964580000087,53598.10447416 2022-10-25,17:43:08.000,298,11017323,12645,0,1666719787,13129.769049169998,60.4271862300011,53598.12543552 2022-10-25,17:43:09.000,298,11017310,12445,0,1666719788,13129.802730719988,60.53292317999876,53598.083512799996 2022-10-25,17:43:10.000,298,11017333,12605,0,1666719789,13129.789258099998,60.63161100000434,53598.11146128001 2022-10-25,17:43:11.000,298,11017337,12645,0,1666719790,13129.795994409993,60.70915143000457,53598.09049992001 2022-10-25,17:43:12.000,298,11017361,12605,0,1666719791,13129.782521790003,60.80783925000287,53598.153384 2022-10-25,17:43:13.000,298,11017303,12685,0,1666719792,13129.843148579988,60.87833055000374,53598.11146128001 2022-10-25,17:43:14.000,298,11017370,12885,0,1666719793,13129.742103930002,60.92767445999925,53598.07652568 2022-10-25,17:43:15.000,298,11017332,12965,0,1666719794,13129.822939649988,60.92767445999925,53598.118448400004 2022-10-25,17:43:16.000,298,11017319,12605,0,1666719795,13129.849884889998,60.955870980003965,53598.16735824 2022-10-25,17:43:17.000,298,11017356,12605,0,1666719796,13129.849884889998,60.97701837000204,53598.14639688 2022-10-25,17:43:18.000,298,11017329,12685,0,1666719797,13129.849884889998,61.01226401999884,53598.153384 2022-10-25,17:43:19.000,298,11017306,12845,0,1666719798,13129.829675959998,60.99111663000076,53598.083512799996 2022-10-25,17:43:20.000,298,11017316,12565,0,1666719799,13129.802730719988,60.96996924000268,53598.083512799996 2022-10-25,17:43:21.000,298,11017310,12725,0,1666719800,13129.829675959998,60.899477940001816,53598.12543552 2022-10-25,17:43:22.000,298,11017298,12965,0,1666719801,13129.829675959998,60.80783925000287,53598.139409760006 2022-10-25,17:43:23.000,298,11017327,12965,0,1666719802,13129.836412269993,60.74439708000136,53598.10447416 2022-10-25,17:43:24.000,298,11017345,12685,0,1666719803,13129.843148579988,60.65980752000178,53598.12543552 2022-10-25,17:43:25.000,298,11017352,12765,0,1666719804,13129.890302749998,60.554070570004114,53598.153384 2022-10-25,17:43:26.000,298,11017345,12685,0,1666719805,13129.849884889998,60.448333619999175,53598.18133248001 2022-10-25,17:43:27.000,298,11017303,12645,0,1666719806,13129.822939649988,60.314400150004076,53598.11146128001 2022-10-25,17:43:28.000,298,11017325,12645,0,1666719807,13129.849884889998,60.20866319999914,53598.11146128001 2022-10-25,17:43:29.000,298,11017312,12885,0,1666719808,13129.802730719988,60.039484079999966,53598.118448400004 2022-10-25,17:43:30.000,298,11017340,12725,0,1666719809,13129.782521790003,59.89145234999887,53598.13242264001 2022-10-25,17:43:31.000,298,11017354,12685,0,1666719810,13129.809467029998,59.77866627000185,53598.16735824 2022-10-25,17:43:32.000,298,11017283,12485,0,1666719811,13129.728631309998,59.687027580002905,53598.16735824 2022-10-25,17:43:33.000,298,11017361,12645,0,1666719812,13129.742103930002,59.5883397600046,53598.16037112001 2022-10-25,17:43:34.000,298,11017368,12645,0,1666719813,13129.627586659997,59.510799330004374,53598.09049992001 2022-10-25,17:43:35.000,298,11017323,12725,0,1666719814,13129.620850350002,59.447357160002866,53598.11146128001 2022-10-25,17:43:36.000,298,11017349,12645,0,1666719815,13129.560223560002,59.412111509998795,53598.13242264001 2022-10-25,17:43:37.000,298,11017304,12805,0,1666719816,13129.506333079997,59.398013250000076,53598.0485772 2022-10-25,17:43:38.000,298,11017290,12885,0,1666719817,13129.385079499996,59.35571847000392,53598.06255144001 2022-10-25,17:43:39.000,298,11017294,12845,0,1666719818,13129.391815809991,59.376865860002,53597.99966736 2022-10-25,17:43:40.000,298,11017333,12805,0,1666719819,13129.378343190001,59.36981673000264,53598.09748704 2022-10-25,17:43:41.000,298,11017366,12325,0,1666719820,13129.20993543999,59.447357160002866,53598.04159008001 2022-10-25,17:43:42.000,298,11017307,12565,0,1666719821,13129.13583603,59.517848460003734,53598.02761584 2022-10-25,17:43:43.000,298,11017332,12685,0,1666719822,13129.15604496,59.53899585000181,53598.06255144001 2022-10-25,17:43:44.000,298,11017336,12525,0,1666719823,13129.06847292999,59.630634540000756,53597.950757520004 2022-10-25,17:43:45.000,298,11017322,12645,0,1666719824,13129.001109829995,59.73637148999842,53597.901847680005 2022-10-25,17:43:46.000,298,11017347,12765,0,1666719825,13129.001109829995,59.84210844000336,53597.95774464 2022-10-25,17:43:47.000,298,11017342,12885,0,1666719826,13128.99437352,59.97604190999846,53597.94377040001 2022-10-25,17:43:48.000,298,11017338,12725,0,1666719827,13128.980900899995,60.053582339998684,53597.93678328 2022-10-25,17:43:49.000,298,11017315,12805,0,1666719828,13128.960691969995,60.1804666800017,53597.88787344 2022-10-25,17:43:50.000,298,11017305,12645,0,1666719829,13128.95395566,60.30030188999808,53597.901847680005 2022-10-25,17:43:51.000,298,11017328,12725,0,1666719830,13128.96742827999,60.4271862300011,53597.87389920001 2022-10-25,17:43:52.000,298,11017322,12565,0,1666719831,13129.00784613999,60.554070570004114,53597.87389920001 2022-10-25,17:43:53.000,298,11017290,12525,0,1666719832,13129.02805506999,60.65980752000178,53597.88787344 2022-10-25,17:43:54.000,298,11017351,12725,0,1666719833,13129.041527689995,60.75144621000072,53597.81800224 2022-10-25,17:43:55.000,298,11017299,12645,0,1666719834,13129.1156271,60.82193751000159,53597.852937840005 2022-10-25,17:43:56.000,298,11017303,12725,0,1666719835,13129.25708961,60.84308489999967,53597.9088348 2022-10-25,17:43:57.000,298,11017316,12725,0,1666719836,13129.290771159991,60.87128142000438,53597.93678328 2022-10-25,17:43:58.000,298,11017331,12445,0,1666719837,13129.290771159991,60.8853796800031,53597.950757520004 2022-10-25,17:43:59.000,298,11017310,12525,0,1666719838,13129.3177164,60.8853796800031,53597.88787344 2022-10-25,17:44:00.000,298,11017347,12765,0,1666719839,13129.364870569996,60.857183159998385,53597.88787344 2022-10-25,17:44:01.000,298,11017282,12525,0,1666719840,13129.479387840001,60.79374099000415,53597.92280904001 2022-10-25,17:44:02.000,298,11017296,12805,0,1666719841,13129.526542009997,60.70915143000457,53597.901847680005 2022-10-25,17:44:03.000,298,11017323,12685,0,1666719842,13129.540014630002,60.63161100000434,53597.93678328 2022-10-25,17:44:04.000,298,11017310,12845,0,1666719843,13129.526542009997,60.561119700003474,53597.92280904001 2022-10-25,17:44:05.000,298,11017348,12605,0,1666719844,13129.573696179992,60.462431879997894,53598.020628720005 2022-10-25,17:44:06.000,298,11017345,12685,0,1666719845,13129.519805700002,60.328498410002794,53597.98569312 2022-10-25,17:44:07.000,298,11017311,12845,0,1666719846,13129.506333079997,60.272105370000645,53597.94377040001 2022-10-25,17:44:08.000,298,11017364,12685,0,1666719847,13129.418761050001,60.15931929000362,53597.92979616 2022-10-25,17:44:09.000,298,11017316,12765,0,1666719848,13129.425497359996,60.046533209999325,53597.92280904001 2022-10-25,17:44:10.000,298,11017344,12725,0,1666719849,13129.364870569996,59.99718930000381,53597.915821919996 2022-10-25,17:44:11.000,298,11017321,12885,0,1666719850,13129.351397949991,59.95489452000038,53597.971718880006 2022-10-25,17:44:12.000,298,11017299,12685,0,1666719851,13129.310980089991,59.870304960000794,53598.01364160001 2022-10-25,17:44:13.000,298,11017333,12605,0,1666719852,13129.25708961,59.806862789999286,53597.96473176001 2022-10-25,17:44:14.000,298,11017301,12885,0,1666719853,13129.03479138,59.806862789999286,53597.88787344 2022-10-25,17:44:15.000,298,11017317,13085,0,1666719854,13128.960691969995,59.76456801000313,53597.82498936001 2022-10-25,17:44:16.000,298,11017369,12645,0,1666719855,13128.900065179994,59.75751888000377,53597.84595072001 2022-10-25,17:44:17.000,298,11017316,12725,0,1666719856,13128.82596576999,59.806862789999286,53597.88787344 2022-10-25,17:44:18.000,298,11017316,12765,0,1666719857,13128.711448499998,59.835059310004,53597.85992496 2022-10-25,17:44:19.000,298,11017275,12645,0,1666719858,13128.576722299993,59.87735409000015,53597.83197648 2022-10-25,17:44:20.000,298,11017312,12565,0,1666719859,13128.516095509993,59.84915757000272,53597.81101512 2022-10-25,17:44:21.000,298,11017291,12645,0,1666719860,13128.428523479997,59.89145234999887,53597.81800224 2022-10-25,17:44:22.000,298,11017328,12965,0,1666719861,13128.314006209992,59.94079626000166,53597.79005376 2022-10-25,17:44:23.000,298,11017315,12645,0,1666719862,13128.233170489992,60.01833669000189,53597.75511816001 2022-10-25,17:44:24.000,298,11017330,12685,0,1666719863,13128.01087225999,60.06063146999804,53597.60838864001 2022-10-25,17:44:25.000,298,11017315,12765,0,1666719864,13127.903091299995,60.13112276999891,53597.636337120006 2022-10-25,17:44:26.000,298,11017331,12685,0,1666719865,13127.822255579995,60.13817189999827,53597.62236288 2022-10-25,17:44:27.000,298,11017289,12685,0,1666719866,13127.680793069994,60.17341755000234,53597.615375760004 2022-10-25,17:44:28.000,298,11017328,12645,0,1666719867,13127.525857939989,60.17341755000234,53597.57345304 2022-10-25,17:44:29.000,298,11017309,12685,0,1666719868,13127.350713879998,60.16636842000298,53597.51056896001 2022-10-25,17:44:30.000,298,11017338,12885,0,1666719869,13127.215987679992,60.145221030004905,53597.50358184 2022-10-25,17:44:31.000,298,11017331,12685,0,1666719870,13127.047579929997,60.13817189999827,53597.49659472 2022-10-25,17:44:32.000,298,11017290,12685,0,1666719871,13126.872435869991,60.11702451000019,53597.468646240006 2022-10-25,17:44:33.000,298,11017335,12805,0,1666719872,13126.71076442999,60.095877120002115,53597.37781368 2022-10-25,17:44:34.000,298,11017296,12725,0,1666719873,13126.522147749994,60.07472973000404,53597.300955360006 2022-10-25,17:44:35.000,298,11017310,12805,0,1666719874,13126.42783940999,60.046533209999325,53597.231084160005 2022-10-25,17:44:36.000,298,11017312,12885,0,1666719875,13126.326794759989,60.01128756000253,53597.23807128 2022-10-25,17:44:37.000,298,11017338,12525,0,1666719876,13126.212277489998,60.01833669000189,53597.20313568001 2022-10-25,17:44:38.000,298,11017322,12685,0,1666719877,13126.104496530003,59.97604190999846,53597.14723872 2022-10-25,17:44:39.000,298,11017337,12685,0,1666719878,13126.010188189997,59.99014017000445,53597.07736752001 2022-10-25,17:44:40.000,298,11017325,12805,0,1666719879,13125.895670919992,60.01128756000253,53596.97954784 2022-10-25,17:44:41.000,298,11017289,12965,0,1666719880,13125.902407230002,59.99014017000445,53596.97954784 2022-10-25,17:44:42.000,298,11017331,12725,0,1666719881,13125.835044129992,59.9689927799991,53596.895702400005 2022-10-25,17:44:43.000,298,11017331,12685,0,1666719882,13125.835044129992,59.95489452000038,53596.88871528001 2022-10-25,17:44:44.000,298,11017348,12765,0,1666719883,13125.915879849992,59.919648870003584,53596.90967664001 2022-10-25,17:44:45.000,298,11017297,12605,0,1666719884,13125.976506639992,59.820961049998004,53596.90268952 2022-10-25,17:44:46.000,298,11017357,12805,0,1666719885,13125.989979259997,59.75751888000377,53596.90967664001 2022-10-25,17:44:47.000,298,11017329,13045,0,1666719886,13126.057342359993,59.65883105999819,53596.81884408001 2022-10-25,17:44:48.000,298,11017298,12445,0,1666719887,13126.070814979998,59.59538889000396,53596.75596 2022-10-25,17:44:49.000,298,11017375,12685,0,1666719888,13126.117969149993,59.44030803000351,53596.70705016 2022-10-25,17:44:50.000,298,11017299,12565,0,1666719889,13126.239222729993,59.2640797799977,53596.76993424001 2022-10-25,17:44:51.000,298,11017367,12605,0,1666719890,13126.266167969989,59.108998920004524,53596.728011520005 2022-10-25,17:44:52.000,298,11017302,12885,0,1666719891,13126.326794759989,58.93277066999872,53596.73499864 2022-10-25,17:44:53.000,298,11017309,12445,0,1666719892,13126.333531069999,58.74949329000083,53596.728011520005 2022-10-25,17:44:54.000,298,11017358,12885,0,1666719893,13126.306585829989,58.56621591000294,53596.65814032 2022-10-25,17:44:55.000,298,11017334,12885,0,1666719894,13126.306585829989,58.34769288000098,53596.64416608 2022-10-25,17:44:56.000,298,11017337,12685,0,1666719895,13126.293113209998,58.24900506000267,53596.66512744 2022-10-25,17:44:57.000,298,11017303,12925,0,1666719896,13126.266167969989,58.12212071999966,53596.67211456001 2022-10-25,17:44:58.000,298,11017375,12605,0,1666719897,13126.219013799993,58.04458028999943,53596.56730776 2022-10-25,17:44:59.000,298,11017374,12445,0,1666719898,13126.192068559998,57.98113811999792,53596.6162176 2022-10-25,17:45:00.000,298,11017320,12645,0,1666719899,13126.225750109988,57.93884334000177,53596.60224336001 2022-10-25,17:45:01.000,298,11017286,12805,0,1666719900,13126.225750109988,57.93884334000177,53596.56730776 2022-10-25,17:45:02.000,298,11017350,12605,0,1666719901,13126.219013799993,57.959990729999845,53596.58826912 2022-10-25,17:45:03.000,298,11017328,12565,0,1666719902,13126.192068559998,58.02343290000135,53596.511410800005 2022-10-25,17:45:04.000,298,11017293,12725,0,1666719903,13126.151650699998,58.08687507000286,53596.48346232001 2022-10-25,17:45:05.000,298,11017310,12965,0,1666719904,13126.171859629998,58.15736637000373,53596.45551384001 2022-10-25,17:45:06.000,298,11017300,12845,0,1666719905,13126.232486419998,58.227857670004596,53596.50442368001 2022-10-25,17:45:07.000,298,11017307,12685,0,1666719906,13126.259431659993,58.34064375000162,53596.50442368001 2022-10-25,17:45:08.000,298,11017290,12765,0,1666719907,13126.219013799993,58.404085920003126,53596.40660400001 2022-10-25,17:45:09.000,298,11017305,12645,0,1666719908,13126.232486419998,58.52392112999951,53596.3716684 2022-10-25,17:45:10.000,298,11017338,12605,0,1666719909,13126.252695349998,58.5732650400023,53596.392629760005 2022-10-25,17:45:11.000,298,11017280,12685,0,1666719910,13126.232486419998,58.65785460000188,53596.40660400001 2022-10-25,17:45:12.000,298,11017293,12645,0,1666719911,13126.185332249988,58.73539503000211,53596.42057824 2022-10-25,17:45:13.000,298,11017316,12845,0,1666719912,13126.192068559998,58.7847389400049,53596.37865552 2022-10-25,17:45:14.000,298,11017309,12765,0,1666719913,13126.091023909998,58.869328500004485,53596.26686160001 2022-10-25,17:45:15.000,298,11017313,12805,0,1666719914,13126.091023909998,58.84818110999913,53596.33673280001 2022-10-25,17:45:16.000,298,11017335,12925,0,1666719915,13126.117969149993,58.85523023999849,53596.41359112001 2022-10-25,17:45:17.000,298,11017324,12725,0,1666719916,13126.091023909998,58.91867241,53596.3716684 2022-10-25,17:45:18.000,298,11017367,12605,0,1666719917,13126.037133429993,58.93277066999872,53596.33673280001 2022-10-25,17:45:19.000,298,11017404,12445,0,1666719918,13125.983242950002,58.98916371000087,53596.30878432 2022-10-25,17:45:20.000,298,11017340,12605,0,1666719919,13125.915879849992,58.98916371000087,53596.26686160001 2022-10-25,17:45:21.000,298,11017296,12605,0,1666719920,13125.929352469997,59.052605880002375,53596.25987448 2022-10-25,17:45:22.000,298,11017314,12765,0,1666719921,13125.915879849992,59.08785152999917,53596.25987448 2022-10-25,17:45:23.000,298,11017306,12605,0,1666719922,13125.895670919992,59.15834283000004,53596.14808056001 2022-10-25,17:45:24.000,298,11017311,12805,0,1666719923,13125.942825090002,59.20063761000347,53596.176029040005 2022-10-25,17:45:25.000,298,11017338,12565,0,1666719924,13125.983242950002,59.228834130000905,53596.224938880005 2022-10-25,17:45:26.000,298,11017344,12605,0,1666719925,13125.976506639992,59.24998151999898,53596.14109344 2022-10-25,17:45:27.000,298,11017321,12965,0,1666719926,13125.969770329997,59.32047281999985,53596.14808056001 2022-10-25,17:45:28.000,298,11017329,12645,0,1666719927,13125.969770329997,59.398013250000076,53596.14808056001 2022-10-25,17:45:29.000,298,11017348,12725,0,1666719928,13126.030397119997,59.419160639998154,53596.057248000005 2022-10-25,17:45:30.000,298,11017309,12765,0,1666719929,13126.124705460003,59.398013250000076,53596.127119200006 2022-10-25,17:45:31.000,298,11017322,12445,0,1666719930,13126.158387009993,59.405062379999436,53596.16904192001 2022-10-25,17:45:32.000,298,11017302,12765,0,1666719931,13126.144914389988,59.38391499000136,53596.06423512 2022-10-25,17:45:33.000,298,11017344,12805,0,1666719932,13126.245959039989,59.36981673000264,53596.15506768 2022-10-25,17:45:34.000,298,11017379,12805,0,1666719933,13126.266167969989,59.31342369000049,53596.176029040005 2022-10-25,17:45:35.000,298,11017343,12725,0,1666719934,13126.266167969989,59.2640797799977,53596.08519648 2022-10-25,17:45:36.000,298,11017318,12445,0,1666719935,13126.293113209998,59.221785000001546,53596.06423512 2022-10-25,17:45:37.000,298,11017304,12645,0,1666719936,13126.299849519994,59.15834283000004,53596.106157840004 2022-10-25,17:45:38.000,298,11017331,12645,0,1666719937,13126.266167969989,59.11604805000388,53596.07122224001 2022-10-25,17:45:39.000,298,11017359,12605,0,1666719938,13126.279640589994,59.06670414000109,53596.106157840004 2022-10-25,17:45:40.000,298,11017357,12725,0,1666719939,13126.293113209998,59.010311099998944,53596.18301616 2022-10-25,17:45:41.000,298,11017380,12925,0,1666719940,13126.252695349998,58.97506545000215,53596.18301616 2022-10-25,17:45:42.000,298,11017329,12605,0,1666719941,13126.266167969989,58.96096719000343,53596.13410632 2022-10-25,17:45:43.000,298,11017306,12485,0,1666719942,13126.232486419998,58.97506545000215,53596.07820936001 2022-10-25,17:45:44.000,298,11017331,12805,0,1666719943,13126.252695349998,58.97506545000215,53596.06423512 2022-10-25,17:45:45.000,298,11017332,12565,0,1666719944,13126.313322139998,58.98211458000151,53596.12013208001 2022-10-25,17:45:46.000,298,11017333,12645,0,1666719945,13126.286376899989,59.06670414000109,53596.106157840004 2022-10-25,17:45:47.000,298,11017337,12805,0,1666719946,13126.387421549989,59.08785152999917,53596.15506768 2022-10-25,17:45:48.000,298,11017309,12725,0,1666719947,13126.441312029994,59.13719544000196,53596.0921836 2022-10-25,17:45:49.000,298,11017306,12485,0,1666719948,13126.51541144,59.20768674000283,53596.14109344 2022-10-25,17:45:50.000,298,11017331,12885,0,1666719949,13126.62992870999,59.30637456000113,53596.09917072001 2022-10-25,17:45:51.000,298,11017355,12765,0,1666719950,13126.724237049995,59.44030803000351,53596.06423512 2022-10-25,17:45:52.000,298,11017334,12765,0,1666719951,13126.83201800999,59.510799330004374,53596.08519648 2022-10-25,17:45:53.000,298,11017292,12885,0,1666719952,13126.986953139996,59.581290629997966,53596.0223124 2022-10-25,17:45:54.000,298,11017324,12605,0,1666719953,13127.087997789997,59.67292932000419,53596.106157840004 2022-10-25,17:45:55.000,298,11017368,12805,0,1666719954,13127.276614469993,59.78571540000121,53596.05026088001 2022-10-25,17:45:56.000,298,11017328,12885,0,1666719955,13127.458494839993,59.89850147999823,53596.08519648 2022-10-25,17:45:57.000,298,11017299,12685,0,1666719956,13127.64711151999,59.96194364999974,53596.07122224001 2022-10-25,17:45:58.000,298,11017360,12645,0,1666719957,13127.82899188999,60.053582339998684,53596.06423512 2022-10-25,17:45:59.000,298,11017309,12845,0,1666719958,13127.88961867999,60.13817189999827,53596.0921836 2022-10-25,17:46:00.000,298,11017314,12725,0,1666719959,13128.084971669996,60.22981059000449,53596.07122224001 2022-10-25,17:46:01.000,298,11017296,12725,0,1666719960,13128.300533590002,60.30735102000472,53596.15506768 2022-10-25,17:46:02.000,298,11017310,12805,0,1666719961,13128.482413960002,60.43423536000046,53596.1620548 2022-10-25,17:46:03.000,298,11017334,12605,0,1666719962,13128.650821709998,60.490628400002606,53596.19000328 2022-10-25,17:46:04.000,298,11017357,12805,0,1666719963,13128.805756839989,60.58931622000091,53596.24590024001 2022-10-25,17:46:05.000,298,11017316,12645,0,1666719964,13128.95395566,60.624561869997706,53596.343719920005 2022-10-25,17:46:06.000,298,11017308,12565,0,1666719965,13129.09541817,60.70915143000457,53596.32275856 2022-10-25,17:46:07.000,298,11017319,12445,0,1666719966,13129.23688068,60.75144621000072,53596.32275856 2022-10-25,17:46:08.000,298,11017287,12645,0,1666719967,13129.290771159991,60.83603577000031,53596.343719920005 2022-10-25,17:46:09.000,298,11017353,13045,0,1666719968,13129.405288429996,60.906527070001175,53596.35769416 2022-10-25,17:46:10.000,298,11017337,12845,0,1666719969,13129.526542009997,60.9840675000014,53596.43455248001 2022-10-25,17:46:11.000,298,11017332,12725,0,1666719970,13129.593905109992,61.04750967000291,53596.4764752 2022-10-25,17:46:12.000,298,11017286,12805,0,1666719971,13129.661268210002,61.11800097000378,53596.630191840006 2022-10-25,17:46:13.000,298,11017316,12805,0,1666719972,13129.661268210002,61.22373792000144,53596.57429488001 2022-10-25,17:46:14.000,298,11017320,12645,0,1666719973,13129.620850350002,61.29422922000231,53596.56730776 2022-10-25,17:46:15.000,298,11017289,12805,0,1666719974,13129.654531899992,61.43521182000404,53596.58826912 2022-10-25,17:46:16.000,298,11017329,12725,0,1666719975,13129.641059280002,61.56914528999914,53596.66512744 2022-10-25,17:46:17.000,298,11017291,12765,0,1666719976,13129.647795589997,61.70307876000152,53596.62320472001 2022-10-25,17:46:18.000,298,11017298,12725,0,1666719977,13129.593905109992,61.87225788000069,53596.609230480004 2022-10-25,17:46:19.000,298,11017305,12725,0,1666719978,13129.546750939997,62.04848612999922,53596.67211456001 2022-10-25,17:46:20.000,298,11017344,12765,0,1666719979,13129.519805700002,62.21061611999903,53596.6860888 2022-10-25,17:46:21.000,298,11017306,12645,0,1666719980,13129.553487249992,62.415040890002274,53596.72102440001 2022-10-25,17:46:22.000,298,11017287,12845,0,1666719981,13129.499596770002,62.577170880002086,53596.73499864 2022-10-25,17:46:23.000,298,11017356,12845,0,1666719982,13129.438969980001,62.74635000000126,53596.66512744 2022-10-25,17:46:24.000,298,11017306,12805,0,1666719983,13129.438969980001,62.943725639997865,53596.67211456001 2022-10-25,17:46:25.000,298,11017332,12805,0,1666719984,13129.432233669992,63.11290476000431,53596.776921360004 2022-10-25,17:46:26.000,298,11017295,12725,0,1666719985,13129.445706289996,63.24683822999941,53596.79089560001 2022-10-25,17:46:27.000,298,11017342,12605,0,1666719986,13129.405288429996,63.35962431000371,53596.73499864 2022-10-25,17:46:28.000,298,11017307,12685,0,1666719987,13129.533278319992,63.444213870003296,53596.85377968 2022-10-25,17:46:29.000,298,11017302,12605,0,1666719988,13129.587168799997,63.50060690999817,53596.90268952 2022-10-25,17:46:30.000,298,11017350,12645,0,1666719989,13129.587168799997,63.55699995000032,53596.87474104 2022-10-25,17:46:31.000,298,11017294,12805,0,1666719990,13129.627586659997,63.634540380000544,53596.88172816 2022-10-25,17:46:32.000,298,11017328,12765,0,1666719991,13129.728631309998,63.627491250001185,53596.91666376001 2022-10-25,17:46:33.000,298,11017377,12645,0,1666719992,13129.802730719988,63.6415895099999,53596.930638 2022-10-25,17:46:34.000,298,11017362,12605,0,1666719993,13129.795994409993,63.64863863999926,53596.944612240004 2022-10-25,17:46:35.000,298,11017320,12965,0,1666719994,13129.856621199993,63.61339299000247,53596.97954784 2022-10-25,17:46:36.000,298,11017333,12645,0,1666719995,13129.984611089989,63.53585256000224,53597.0005092 2022-10-25,17:46:37.000,298,11017325,12685,0,1666719996,13130.058710499994,63.49355777999881,53597.02147056 2022-10-25,17:46:38.000,298,11017308,12565,0,1666719997,13130.058710499994,63.458312130002014,53597.09832888 2022-10-25,17:46:39.000,298,11017325,12805,0,1666719998,13130.078919429994,63.41601734999858,53597.07736752001 2022-10-25,17:46:40.000,298,11017259,12565,0,1666719999,13130.099128359994,63.38077170000179,53597.063393280005 2022-10-25,17:46:41.000,298,11017364,12605,0,1666720000,13130.16649145999,63.35257518000435,53597.063393280005 2022-10-25,17:46:42.000,298,11017316,12765,0,1666720001,13130.22711824999,63.31732953000028,53597.12627736001 2022-10-25,17:46:43.000,298,11017298,12685,0,1666720002,13130.20690931999,63.30323127000156,53597.1402516 2022-10-25,17:46:44.000,298,11017321,12885,0,1666720003,13130.31469028,63.26093648999813,53597.20313568001 2022-10-25,17:46:45.000,298,11017351,12645,0,1666720004,13130.22711824999,63.1974943200039,53597.17518720001 2022-10-25,17:46:46.000,298,11017308,12725,0,1666720005,13130.200173009995,63.23978910000005,53597.112303120004 2022-10-25,17:46:47.000,298,11017332,12605,0,1666720006,13130.30795396999,63.275034750004124,53597.22409704001 2022-10-25,17:46:48.000,298,11017331,12565,0,1666720007,13130.321426589995,63.267985620004765,53597.25204552001 2022-10-25,17:46:49.000,298,11017363,12565,0,1666720008,13130.33489921,63.28208388000348,53597.32890384 2022-10-25,17:46:50.000,298,11017310,12765,0,1666720009,13130.30795396999,63.345526049997716,53597.2101228 2022-10-25,17:46:51.000,298,11017310,12645,0,1666720010,13130.321426589995,63.33847691999836,53597.24505840001 2022-10-25,17:46:52.000,298,11017307,12685,0,1666720011,13130.382053379995,63.401919089999865,53597.34287808001 2022-10-25,17:46:53.000,298,11017377,12565,0,1666720012,13130.402262309995,63.41601734999858,53597.349865200005 2022-10-25,17:46:54.000,298,11017317,12965,0,1666720013,13130.32816289999,63.51470517000416,53597.28698112 2022-10-25,17:46:55.000,298,11017327,12685,0,1666720014,13130.301217659995,63.5429016900016,53597.26601976 2022-10-25,17:46:56.000,298,11017320,12805,0,1666720015,13130.29448135,63.59929473000375,53597.3848008 2022-10-25,17:46:57.000,298,11017336,12845,0,1666720016,13130.25406349,63.683884290003334,53597.3848008 2022-10-25,17:46:58.000,298,11017309,12805,0,1666720017,13130.179964079995,63.72617906999949,53597.42672352 2022-10-25,17:46:59.000,298,11017310,12765,0,1666720018,13130.18670038999,63.71208081000077,53597.3848008 2022-10-25,17:47:00.000,298,11017332,12925,0,1666720019,13130.16649145999,63.803719499999715,53597.48262048 2022-10-25,17:47:01.000,298,11017327,12605,0,1666720020,13130.15301884,63.796670370000356,53597.454672 2022-10-25,17:47:02.000,298,11017361,12645,0,1666720021,13130.06544680999,63.87421080000058,53597.41274928001 2022-10-25,17:47:03.000,298,11017330,12685,0,1666720022,13129.977874779994,63.87421080000058,53597.37082656001 2022-10-25,17:47:04.000,298,11017317,12765,0,1666720023,13129.964402159989,63.916505580004014,53597.37082656001 2022-10-25,17:47:05.000,298,11017366,12805,0,1666720024,13130.018292639994,63.8883090599993,53597.42672352 2022-10-25,17:47:06.000,298,11017315,12685,0,1666720025,13130.004820019989,63.96584948999953,53597.49659472 2022-10-25,17:47:07.000,298,11017315,12765,0,1666720026,13130.038501569994,63.909456450004654,53597.48960760001 2022-10-25,17:47:08.000,298,11017333,12605,0,1666720027,13130.025028949989,63.92355471000337,53597.49659472 2022-10-25,17:47:09.000,298,11017311,12645,0,1666720028,13130.13280991,63.8883090599993,53597.566465920005 2022-10-25,17:47:10.000,298,11017298,12685,0,1666720029,13130.11260098,63.89535818999866,53597.58742728001 2022-10-25,17:47:11.000,298,11017276,12765,0,1666720030,13130.179964079995,63.87421080000058,53597.58044016001 2022-10-25,17:47:12.000,298,11017317,12645,0,1666720031,13130.20690931999,63.867161670001224,53597.60838864001 2022-10-25,17:47:13.000,298,11017326,12805,0,1666720032,13130.22711824999,63.71912994000013,53597.64332424 2022-10-25,17:47:14.000,298,11017361,12725,0,1666720033,13130.22711824999,63.676835160003975,53597.55947880001 2022-10-25,17:47:15.000,298,11017342,12805,0,1666720034,13130.30795396999,63.578147339998395,53597.60838864001 2022-10-25,17:47:16.000,298,11017312,12685,0,1666720035,13130.34837182999,63.507656040004804,53597.72716968001 2022-10-25,17:47:17.000,298,11017344,12885,0,1666720036,13130.382053379995,63.38077170000179,53597.72018256 2022-10-25,17:47:18.000,298,11017316,12685,0,1666720037,13130.32816289999,63.28913301000284,53597.74813104001 2022-10-25,17:47:19.000,298,11017355,12885,0,1666720038,13130.34837182999,63.14815041000111,53597.74813104001 2022-10-25,17:47:20.000,298,11017350,12765,0,1666720039,13130.301217659995,63.00716780999937,53597.85992496 2022-10-25,17:47:21.000,298,11017332,12605,0,1666720040,13130.31469028,62.85208694999892,53597.8389636 2022-10-25,17:47:22.000,298,11017309,12765,0,1666720041,13130.20690931999,62.71110435000446,53597.901847680005 2022-10-25,17:47:23.000,298,11017329,12725,0,1666720042,13130.11260098,62.534876099998655,53597.852937840005 2022-10-25,17:47:24.000,298,11017338,12685,0,1666720043,13130.06544680999,62.365696979999484,53597.93678328 2022-10-25,17:47:25.000,298,11017293,12845,0,1666720044,13129.977874779994,62.189468730000954,53597.94377040001 2022-10-25,17:47:26.000,298,11017356,12965,0,1666720045,13129.816203339993,62.05553525999858,53597.901847680005 2022-10-25,17:47:27.000,298,11017339,12885,0,1666720046,13129.755576549993,61.9357000500022,53597.92979616 2022-10-25,17:47:28.000,298,11017321,12765,0,1666720047,13129.647795589997,61.80176657999982,53597.950757520004 2022-10-25,17:47:29.000,298,11017378,12685,0,1666720048,13129.492860459992,61.6889805000028,53597.915821919996 2022-10-25,17:47:30.000,298,11017348,12685,0,1666720049,13129.351397949991,61.62553833000129,53597.88088632 2022-10-25,17:47:31.000,298,11017309,12845,0,1666720050,13129.33792533,61.58324354999786,53597.92280904001 2022-10-25,17:47:32.000,298,11017363,12805,0,1666720051,13129.23688068,61.50570312000491,53597.92979616 2022-10-25,17:47:33.000,298,11017356,12645,0,1666720052,13129.1156271,61.491604859998915,53597.915821919996 2022-10-25,17:47:34.000,298,11017347,12805,0,1666720053,13128.98763720999,61.50570312000491,53597.852937840005 2022-10-25,17:47:35.000,298,11017326,12605,0,1666720054,13128.84617469999,61.498653989998274,53597.79704088001 2022-10-25,17:47:36.000,298,11017367,12645,0,1666720055,13128.738393739994,61.484555729999556,53597.81101512 2022-10-25,17:47:37.000,298,11017304,12685,0,1666720056,13128.590194919998,61.547997900001064,53597.6992212 2022-10-25,17:47:38.000,298,11017320,12645,0,1666720057,13128.543040750003,61.62553833000129,53597.65031136 2022-10-25,17:47:39.000,298,11017311,12965,0,1666720058,13128.516095509993,61.63963659000001,53597.74813104001 2022-10-25,17:47:40.000,298,11017346,12605,0,1666720059,13128.502622890002,61.63963659000001,53597.72716968001 2022-10-25,17:47:41.000,298,11017349,13125,0,1666720060,13128.388105619997,61.66783311000472,53597.67127272 2022-10-25,17:47:42.000,298,11017333,12805,0,1666720061,13128.347687759997,61.67488224000408,53597.69223408 2022-10-25,17:47:43.000,298,11017362,12765,0,1666720062,13128.334215139992,61.71012789000088,53597.60140152 2022-10-25,17:47:44.000,298,11017323,12685,0,1666720063,13128.239906800001,61.731275279998954,53597.55249168 2022-10-25,17:47:45.000,298,11017332,12605,0,1666720064,13128.206225249996,61.70307876000152,53597.58044016001 2022-10-25,17:47:46.000,298,11017342,12685,0,1666720065,13128.172543699991,61.717177020000236,53597.58742728001 2022-10-25,17:47:47.000,298,11017375,12725,0,1666720066,13128.09844429,61.6889805000028,53597.566465920005 2022-10-25,17:47:48.000,298,11017359,12685,0,1666720067,13128.186016319996,61.60439094000321,53597.55947880001 2022-10-25,17:47:49.000,298,11017307,12645,0,1666720068,13128.253379419992,61.55504703000042,53597.55249168 2022-10-25,17:47:50.000,298,11017322,12925,0,1666720069,13128.212961559992,61.4775066000002,53597.566465920005 2022-10-25,17:47:51.000,298,11017350,12765,0,1666720070,13128.233170489992,61.39996616999997,53597.49659472 2022-10-25,17:47:52.000,298,11017381,12685,0,1666720071,13128.253379419992,61.34357312999782,53597.49659472 2022-10-25,17:47:53.000,298,11017315,12645,0,1666720072,13128.280324660001,61.30127835000167,53597.468646240006 2022-10-25,17:47:54.000,298,11017346,12805,0,1666720073,13128.253379419992,61.23783618000016,53597.46165912001 2022-10-25,17:47:55.000,298,11017355,12725,0,1666720074,13128.320742520002,61.125050100003136,53597.447684880004 2022-10-25,17:47:56.000,298,11017310,12765,0,1666720075,13128.388105619997,61.06865706000099,53597.517556080005 2022-10-25,17:47:57.000,298,11017334,12805,0,1666720076,13128.415050859992,61.01226401999884,53597.50358184 2022-10-25,17:47:58.000,298,11017315,12805,0,1666720077,13128.394841929992,60.94177271999797,53597.43371064 2022-10-25,17:47:59.000,298,11017341,12765,0,1666720078,13128.374632999992,60.850134029999026,53597.35685232 2022-10-25,17:48:00.000,298,11017383,12565,0,1666720079,13128.388105619997,60.7725935999988,53597.37781368 2022-10-25,17:48:01.000,298,11017320,12725,0,1666720080,13128.441996100002,60.723249690003286,53597.39178792001 2022-10-25,17:48:02.000,298,11017373,12765,0,1666720081,13128.435259789992,60.63161100000434,53597.349865200005 2022-10-25,17:48:03.000,298,11017374,12805,0,1666720082,13128.455468719992,60.61046360999899,53597.37082656001 2022-10-25,17:48:04.000,298,11017336,12765,0,1666720083,13128.448732409997,60.561119700003474,53597.30794248 2022-10-25,17:48:05.000,298,11017347,12605,0,1666720084,13128.495886579993,60.46948101000453,53597.36383944 2022-10-25,17:48:06.000,298,11017312,12845,0,1666720085,13128.455468719992,60.42013710000174,53597.32890384 2022-10-25,17:48:07.000,298,11017356,12965,0,1666720086,13128.441996100002,60.37079318999895,53597.3149296 2022-10-25,17:48:08.000,298,11017313,12765,0,1666720087,13128.462205030002,60.30735102000472,53597.279994000004 2022-10-25,17:48:09.000,298,11017366,12725,0,1666720088,13128.428523479997,60.25095798000257,53597.231084160005 2022-10-25,17:48:10.000,298,11017357,12605,0,1666720089,13128.462205030002,60.20866319999914,53597.300955360006 2022-10-25,17:48:11.000,298,11017324,12925,0,1666720090,13128.549777059998,60.15931929000362,53597.28698112 2022-10-25,17:48:12.000,298,11017318,12765,0,1666720091,13128.576722299993,60.088827990002756,53597.30794248 2022-10-25,17:48:13.000,298,11017317,12845,0,1666720092,13128.596931229993,60.06063146999804,53597.29396824001 2022-10-25,17:48:14.000,298,11017342,12525,0,1666720093,13128.543040750003,60.03243495000061,53597.18916144 2022-10-25,17:48:15.000,298,11017297,12645,0,1666720094,13128.671030639998,59.9689927799991,53597.22409704001 2022-10-25,17:48:16.000,298,11017328,12725,0,1666720095,13128.704712189989,59.96194364999974,53597.20313568001 2022-10-25,17:48:17.000,298,11017347,12685,0,1666720096,13128.805756839989,59.92669800000294,53597.19614856 2022-10-25,17:48:18.000,298,11017304,12765,0,1666720097,13128.819229459994,59.912599740004225,53597.17518720001 2022-10-25,17:48:19.000,298,11017348,12885,0,1666720098,13128.9135378,59.89850147999823,53597.182174320005 2022-10-25,17:48:20.000,298,11017337,12685,0,1666720099,13128.98763720999,59.84210844000336,53597.20313568001 2022-10-25,17:48:21.000,298,11017307,12805,0,1666720100,13129.03479138,59.84210844000336,53597.20313568001 2022-10-25,17:48:22.000,298,11017339,12885,0,1666720101,13129.05500031,59.835059310004,53597.12627736001 2022-10-25,17:48:23.000,298,11017334,12685,0,1666720102,13129.13583603,59.82801018000464,53597.17518720001 2022-10-25,17:48:24.000,298,11017374,12805,0,1666720103,13129.1156271,59.835059310004,53597.12627736001 2022-10-25,17:48:25.000,298,11017305,12965,0,1666720104,13129.20993543999,59.820961049998004,53597.12627736001 2022-10-25,17:48:26.000,298,11017331,12885,0,1666720105,13129.25035329999,59.78571540000121,53597.15422584001 2022-10-25,17:48:27.000,298,11017334,12765,0,1666720106,13129.371606879991,59.76456801000313,53597.09134176 2022-10-25,17:48:28.000,298,11017355,12765,0,1666720107,13129.398552120001,59.78571540000121,53597.17518720001 2022-10-25,17:48:29.000,298,11017357,12805,0,1666720108,13129.385079499996,59.74342061999778,53597.17518720001 2022-10-25,17:48:30.000,298,11017369,12685,0,1666720109,13129.385079499996,59.73637148999842,53597.16820008 2022-10-25,17:48:31.000,298,11017311,13045,0,1666720110,13129.438969980001,59.73637148999842,53597.11929024 2022-10-25,17:48:32.000,298,11017368,12925,0,1666720111,13129.465915219997,59.687027580002905,53597.16121296 2022-10-25,17:48:33.000,298,11017335,13005,0,1666720112,13129.533278319992,59.637683670000115,53597.18916144 2022-10-25,17:48:34.000,298,11017327,12845,0,1666720113,13129.519805700002,59.61653628000204,53597.112303120004 2022-10-25,17:48:35.000,298,11017343,12565,0,1666720114,13129.533278319992,59.61653628000204,53597.133264480006 2022-10-25,17:48:36.000,298,11017316,12605,0,1666720115,13129.607377729997,59.48260280999966,53597.2101228 2022-10-25,17:48:37.000,298,11017347,12805,0,1666720116,13129.694949759993,59.44030803000351,53597.17518720001 2022-10-25,17:48:38.000,298,11017354,12645,0,1666720117,13129.668004519997,59.36981673000264,53597.16121296 2022-10-25,17:48:39.000,298,11017354,12845,0,1666720118,13129.769049169998,59.31342369000049,53597.16820008 2022-10-25,17:48:40.000,298,11017343,12725,0,1666720119,13129.755576549993,59.24998151999898,53597.12627736001 2022-10-25,17:48:41.000,298,11017309,12765,0,1666720120,13129.789258099998,59.172441089998756,53597.12627736001 2022-10-25,17:48:42.000,298,11017313,12725,0,1666720121,13129.876830129993,59.052605880002375,53597.16121296 2022-10-25,17:48:43.000,298,11017328,12725,0,1666720122,13129.890302749998,58.98916371000087,53597.10531600001 2022-10-25,17:48:44.000,298,11017345,12765,0,1666720123,13129.950929539998,58.89752502000192,53597.1402516 2022-10-25,17:48:45.000,298,11017361,13005,0,1666720124,13130.06544680999,58.827033720001054,53597.21710992 2022-10-25,17:48:46.000,298,11017326,13045,0,1666720125,13130.08565573999,58.69310024999868,53597.16121296 2022-10-25,17:48:47.000,298,11017393,12525,0,1666720126,13130.13280991,58.650805470002524,53597.17518720001 2022-10-25,17:48:48.000,298,11017351,12685,0,1666720127,13130.058710499994,58.55916678000358,53597.04941904 2022-10-25,17:48:49.000,298,11017384,12645,0,1666720128,13130.139546219994,58.44638069999928,53597.0703804 2022-10-25,17:48:50.000,298,11017343,12725,0,1666720129,13130.281008729995,58.35474201000034,53597.16820008 2022-10-25,17:48:51.000,298,11017356,12685,0,1666720130,13130.35510814,58.26310332000139,53597.22409704001 2022-10-25,17:48:52.000,298,11017356,12845,0,1666720131,13130.422471239996,58.143268109997734,53597.19614856 2022-10-25,17:48:53.000,298,11017308,12965,0,1666720132,13130.46962540999,58.07277681000414,53597.24505840001 2022-10-25,17:48:54.000,298,11017363,13005,0,1666720133,13130.47636172,57.98818725000456,53597.133264480006 2022-10-25,17:48:55.000,298,11017361,12765,0,1666720134,13130.503306959996,57.88949942999898,53597.16121296 2022-10-25,17:48:56.000,298,11017309,12885,0,1666720135,13130.55719744,57.79786074000003,53597.182174320005 2022-10-25,17:48:57.000,298,11017317,12765,0,1666720136,13130.617824230001,57.75556596000388,53597.19614856 2022-10-25,17:48:58.000,298,11017306,12765,0,1666720137,13130.624560539996,57.67802553000365,53597.12627736001 2022-10-25,17:48:59.000,298,11017296,12605,0,1666720138,13130.745814119997,57.593435970004066,53597.19614856 2022-10-25,17:49:00.000,298,11017341,12645,0,1666720139,13130.779495670002,57.501797279997845,53597.231084160005 2022-10-25,17:49:01.000,298,11017308,12525,0,1666720140,13130.826649839997,57.551141190000635,53597.2101228 2022-10-25,17:49:02.000,298,11017380,12925,0,1666720141,13130.900749250002,57.45245337000233,53597.25204552001 2022-10-25,17:49:03.000,298,11017384,12725,0,1666720142,13130.920958180002,57.44540424000297,53597.23807128 2022-10-25,17:49:04.000,298,11017311,12805,0,1666720143,13130.968112349998,57.38901120000082,53597.231084160005 2022-10-25,17:49:05.000,298,11017333,12965,0,1666720144,13131.015266519993,57.374912940002105,53597.22409704001 2022-10-25,17:49:06.000,298,11017328,12685,0,1666720145,13131.048948069998,57.36081468000339,53597.30794248 2022-10-25,17:49:07.000,298,11017306,12645,0,1666720146,13131.123047479989,57.318519899999956,53597.26601976 2022-10-25,17:49:08.000,298,11017331,12605,0,1666720147,13131.136520099994,57.33966728999803,53597.231084160005 2022-10-25,17:49:09.000,298,11017345,12885,0,1666720148,13131.163465339989,57.318519899999956,53597.26601976 2022-10-25,17:49:10.000,298,11017325,12805,0,1666720149,13131.217355819994,57.29032338000252,53597.2101228 2022-10-25,17:49:11.000,298,11017357,12765,0,1666720150,13131.251037369999,57.30442164000124,53597.22409704001 2022-10-25,17:49:12.000,298,11017326,12805,0,1666720151,13131.251037369999,57.2762251200038,53597.24505840001 2022-10-25,17:49:13.000,298,11017293,12765,0,1666720152,13131.271246299999,57.29737251000188,53597.25903264 2022-10-25,17:49:14.000,298,11017377,12685,0,1666720153,13131.271246299999,57.29032338000252,53597.25204552001 2022-10-25,17:49:15.000,298,11017308,12765,0,1666720154,13131.251037369999,57.2762251200038,53597.25903264 2022-10-25,17:49:16.000,298,11017348,12885,0,1666720155,13131.311664159999,57.2762251200038,53597.32191672001 2022-10-25,17:49:17.000,298,11017354,12685,0,1666720156,13131.277982609994,57.25507772999845,53597.34287808001 2022-10-25,17:49:18.000,298,11017376,12685,0,1666720157,13131.271246299999,57.29032338000252,53597.349865200005 2022-10-25,17:49:19.000,298,11017314,12725,0,1666720158,13131.203883199989,57.29032338000252,53597.27300688001 2022-10-25,17:49:20.000,298,11017368,12605,0,1666720159,13131.183674269989,57.26212685999781,53597.3149296 2022-10-25,17:49:21.000,298,11017344,12845,0,1666720160,13131.190410579999,57.25507772999845,53597.37082656001 2022-10-25,17:49:22.000,298,11017361,12965,0,1666720161,13131.136520099994,57.26212685999781,53597.35685232 2022-10-25,17:49:23.000,298,11017335,12845,0,1666720162,13131.048948069998,57.25507772999845,53597.30794248 2022-10-25,17:49:24.000,298,11017345,12845,0,1666720163,13131.069156999998,57.24097946999973,53597.37781368 2022-10-25,17:49:25.000,298,11017340,12605,0,1666720164,13131.042211759988,57.198684690003574,53597.3848008 2022-10-25,17:49:26.000,298,11017351,12765,0,1666720165,13131.008530209998,57.1634390399995,53597.349865200005 2022-10-25,17:49:27.000,298,11017359,12845,0,1666720166,13130.920958180002,57.135242520002066,53597.3848008 2022-10-25,17:49:28.000,298,11017343,12725,0,1666720167,13130.853595079992,57.10704600000463,53597.35685232 2022-10-25,17:49:29.000,298,11017347,12805,0,1666720168,13130.846858769997,57.092947739998635,53597.35685232 2022-10-25,17:49:30.000,298,11017327,12645,0,1666720169,13130.867067699997,57.085898609999276,53597.36383944 2022-10-25,17:49:31.000,298,11017331,12725,0,1666720170,13130.867067699997,57.01540730999841,53597.398775040005 2022-10-25,17:49:32.000,298,11017298,12925,0,1666720171,13130.860331390002,56.973112530002254,53597.40576216 2022-10-25,17:49:33.000,298,11017317,12765,0,1666720172,13130.799704600002,56.94491601000482,53597.42672352 2022-10-25,17:49:34.000,298,11017356,12765,0,1666720173,13130.766023049997,56.90262123000139,53597.33589096 2022-10-25,17:49:35.000,298,11017319,12685,0,1666720174,13130.691923639992,56.82508080000116,53597.32191672001 2022-10-25,17:49:36.000,298,11017348,12765,0,1666720175,13130.691923639992,56.78278601999773,53597.37781368 2022-10-25,17:49:37.000,298,11017344,12725,0,1666720176,13130.658242090001,56.684098199999426,53597.39178792001 2022-10-25,17:49:38.000,298,11017349,12525,0,1666720177,13130.671714709992,56.63475429000391,53597.37781368 2022-10-25,17:49:39.000,298,11017335,12805,0,1666720178,13130.691923639992,56.54311559999769,53597.46165912001 2022-10-25,17:49:40.000,298,11017365,12605,0,1666720179,13130.658242090001,56.43032952000067,53597.46165912001 2022-10-25,17:49:41.000,298,11017373,12965,0,1666720180,13130.584142679996,56.38098560999788,53597.398775040005 2022-10-25,17:49:42.000,298,11017328,12765,0,1666720181,13130.570670059991,56.30344517999765,53597.41274928001 2022-10-25,17:49:43.000,298,11017330,12685,0,1666720182,13130.510043269991,56.23295388000406,53597.3848008 2022-10-25,17:49:44.000,298,11017325,12765,0,1666720183,13130.45615279,56.14131518999784,53597.39178792001 2022-10-25,17:49:45.000,298,11017333,12605,0,1666720184,13130.422471239996,56.07787302000361,53597.349865200005 2022-10-25,17:49:46.000,298,11017314,12885,0,1666720185,13130.462889099996,55.98623433000466,53597.36383944 2022-10-25,17:49:47.000,298,11017344,12765,0,1666720186,13130.41573493,55.880497379999724,53597.46165912001 2022-10-25,17:49:48.000,298,11017355,12645,0,1666720187,13130.36858075999,55.82410434000485,53597.40576216 2022-10-25,17:49:49.000,298,11017380,13205,0,1666720188,13130.26753610999,55.753613040003984,53597.37781368 2022-10-25,17:49:50.000,298,11017321,12725,0,1666720189,13130.24732717999,55.6690234800044,53597.349865200005 2022-10-25,17:49:51.000,298,11017311,12805,0,1666720190,13130.220381939995,55.57738478999818,53597.36383944 2022-10-25,17:49:52.000,298,11017380,12885,0,1666720191,13130.21364563,55.506893490004586,53597.41973640001 2022-10-25,17:49:53.000,298,11017341,12765,0,1666720192,13130.20690931999,55.39410741000029,53597.41973640001 2022-10-25,17:49:54.000,298,11017318,12445,0,1666720193,13130.06544680999,55.38705828000093,53597.35685232 2022-10-25,17:49:55.000,298,11017302,12845,0,1666720194,13130.10586466999,55.27427220000391,53597.40576216 2022-10-25,17:49:56.000,298,11017328,12485,0,1666720195,13130.06544680999,55.18968264000432,53597.41274928001 2022-10-25,17:49:57.000,298,11017296,12645,0,1666720196,13130.051974189999,55.105093080004735,53597.37781368 2022-10-25,17:49:58.000,298,11017396,12885,0,1666720197,13129.964402159989,54.999356129999796,53597.37781368 2022-10-25,17:49:59.000,298,11017352,12685,0,1666720198,13129.863357509988,54.94296308999765,53597.30794248 2022-10-25,17:50:00.000,298,11017371,12965,0,1666720199,13129.849884889998,54.89361918000213,53597.33589096 2022-10-25,17:50:01.000,298,11017327,12725,0,1666720200,13129.816203339993,54.773783969998476,53597.37082656001 2022-10-25,17:50:02.000,298,11017322,12805,0,1666720201,13129.782521790003,54.69624353999825,53597.34287808001 2022-10-25,17:50:03.000,298,11017348,12725,0,1666720202,13129.701686070002,54.68214527999953,53597.33589096 2022-10-25,17:50:04.000,298,11017340,13125,0,1666720203,13129.654531899992,54.57640833000187,53597.30794248 2022-10-25,17:50:05.000,298,11017334,13005,0,1666720204,13129.661268210002,54.5411626799978,53597.37082656001 2022-10-25,17:50:06.000,298,11017342,12885,0,1666720205,13129.607377729997,54.463622250004846,53597.39178792001 2022-10-25,17:50:07.000,298,11017317,12925,0,1666720206,13129.560223560002,54.40018008000334,53597.32890384 2022-10-25,17:50:08.000,298,11017363,13005,0,1666720207,13129.472651529992,54.35788529999991,53597.20313568001 2022-10-25,17:50:09.000,298,11017335,12925,0,1666720208,13129.425497359996,54.2591974800016,53597.279994000004 2022-10-25,17:50:10.000,298,11017328,12805,0,1666720209,13129.432233669992,54.188706180000736,53597.30794248 2022-10-25,17:50:11.000,298,11017361,12605,0,1666720210,13129.405288429996,54.139362269997946,53597.33589096 2022-10-25,17:50:12.000,298,11017310,12725,0,1666720211,13129.391815809991,54.05477270999836,53597.28698112 2022-10-25,17:50:13.000,298,11017384,12805,0,1666720212,13129.358134260001,53.99133054000413,53597.25204552001 2022-10-25,17:50:14.000,298,11017369,12725,0,1666720213,13129.223408059996,53.9137901100039,53597.16820008 2022-10-25,17:50:15.000,298,11017322,12685,0,1666720214,13129.16951757999,53.829200550004316,53597.17518720001 2022-10-25,17:50:16.000,298,11017324,12725,0,1666720215,13129.13583603,53.786905770000885,53597.17518720001 2022-10-25,17:50:17.000,298,11017321,12725,0,1666720216,13129.07520924,53.68116882000322,53597.14723872 2022-10-25,17:50:18.000,298,11017321,12845,0,1666720217,13128.99437352,53.617726650001714,53597.09832888 2022-10-25,17:50:19.000,298,11017337,12645,0,1666720218,13128.980900899995,53.554284480000206,53597.11929024 2022-10-25,17:50:20.000,298,11017361,12925,0,1666720219,13128.96742827999,53.47674404999998,53597.133264480006 2022-10-25,17:50:21.000,298,11017353,12645,0,1666720220,13128.940483039994,53.441498400003184,53597.16820008 2022-10-25,17:50:22.000,298,11017323,12605,0,1666720221,13128.832702079999,53.36395797000296,53597.10531600001 2022-10-25,17:50:23.000,298,11017370,12765,0,1666720222,13128.758602669994,53.321663189999526,53597.10531600001 2022-10-25,17:50:24.000,298,11017338,12805,0,1666720223,13128.704712189989,53.27231928000401,53597.04941904 2022-10-25,17:50:25.000,298,11017327,12805,0,1666720224,13128.637349089993,53.201827980003145,53597.02147056 2022-10-25,17:50:26.000,298,11017391,12765,0,1666720225,13128.623876469988,53.194778850003786,53597.063393280005 2022-10-25,17:50:27.000,298,11017324,12805,0,1666720226,13128.583458609988,53.145434940000996,53597.04941904 2022-10-25,17:50:28.000,298,11017304,12805,0,1666720227,13128.522831820002,53.13838581000164,53596.965573600006 2022-10-25,17:50:29.000,298,11017386,12765,0,1666720228,13128.462205030002,53.096091029998206,53596.930638 2022-10-25,17:50:30.000,298,11017381,12845,0,1666720229,13128.455468719992,53.06789451000077,53596.97954784 2022-10-25,17:50:31.000,298,11017321,12805,0,1666720230,13128.408314549997,53.08199276999949,53596.97954784 2022-10-25,17:50:32.000,298,11017374,12645,0,1666720231,13128.340951450002,53.08199276999949,53596.90967664001 2022-10-25,17:50:33.000,298,11017361,12925,0,1666720232,13128.334215139992,53.06789451000077,53596.88871528001 2022-10-25,17:50:34.000,298,11017332,12605,0,1666720233,13128.206225249996,53.06084538000141,53596.797882720006 2022-10-25,17:50:35.000,298,11017337,12965,0,1666720234,13128.172543699991,53.06789451000077,53596.87474104 2022-10-25,17:50:36.000,298,11017339,12685,0,1666720235,13128.212961559992,53.06789451000077,53596.895702400005 2022-10-25,17:50:37.000,298,11017337,12885,0,1666720236,13128.145598459996,53.05379625000205,53596.8258312 2022-10-25,17:50:38.000,298,11017330,12765,0,1666720237,13128.05802643,53.08904189999885,53596.76294712 2022-10-25,17:50:39.000,298,11017341,12805,0,1666720238,13127.97719071,53.11723842000356,53596.728011520005 2022-10-25,17:50:40.000,298,11017358,12805,0,1666720239,13127.923300229995,53.13133668000228,53596.679101680005 2022-10-25,17:50:41.000,298,11017338,12565,0,1666720240,13127.93003653999,53.07494364000013,53596.76294712 2022-10-25,17:50:42.000,298,11017338,12725,0,1666720241,13127.91656392,53.13838581000164,53596.728011520005 2022-10-25,17:50:43.000,298,11017327,12605,0,1666720242,13127.87614606,53.152484070000355,53596.69307592 2022-10-25,17:50:44.000,298,11017343,12765,0,1666720243,13127.822255579995,53.16658232999907,53596.63717896 2022-10-25,17:50:45.000,298,11017357,12845,0,1666720244,13127.862673439995,53.159533199999714,53596.65814032 2022-10-25,17:50:46.000,298,11017349,12805,0,1666720245,13127.78857402999,53.16658232999907,53596.62320472001 2022-10-25,17:50:47.000,298,11017339,12605,0,1666720246,13127.802046649995,53.201827980003145,53596.6162176 2022-10-25,17:50:48.000,298,11017371,12845,0,1666720247,13127.68752937999,53.23002450000058,53596.52538504 2022-10-25,17:50:49.000,298,11017314,12885,0,1666720248,13127.680793069994,53.25822101999802,53596.50442368001 2022-10-25,17:50:50.000,298,11017358,12685,0,1666720249,13127.660584139994,53.30756493000081,53596.50442368001 2022-10-25,17:50:51.000,298,11017320,12925,0,1666720250,13127.62690258999,53.328712319998886,53596.44852672 2022-10-25,17:50:52.000,298,11017345,12725,0,1666720251,13127.674056759999,53.3569088400036,53596.4764752 2022-10-25,17:50:53.000,298,11017323,12965,0,1666720252,13127.674056759999,53.42035100999783,53596.441539600004 2022-10-25,17:50:54.000,298,11017331,12765,0,1666720253,13127.519121629994,53.46264579000126,53596.3716684 2022-10-25,17:50:55.000,298,11017301,13005,0,1666720254,13127.525857939989,53.4908423099987,53596.35769416 2022-10-25,17:50:56.000,298,11017345,12685,0,1666720255,13127.465231149989,53.51198970000405,53596.32974568 2022-10-25,17:50:57.000,298,11017370,13045,0,1666720256,13127.525857939989,53.51903883000341,53596.30878432 2022-10-25,17:50:58.000,298,11017339,12725,0,1666720257,13127.471967459998,53.603628390002996,53596.23891312001 2022-10-25,17:50:59.000,298,11017360,12845,0,1666720258,13127.418076979993,53.58953013000428,53596.26686160001 2022-10-25,17:51:00.000,298,11017326,12805,0,1666720259,13127.431549599998,53.62477578000107,53596.231926 2022-10-25,17:51:01.000,298,11017381,12645,0,1666720260,13127.424813289988,53.63887403999979,53596.21795176001 2022-10-25,17:51:02.000,298,11017362,12765,0,1666720261,13127.357450189993,53.71641447000002,53596.19000328 2022-10-25,17:51:03.000,298,11017338,12525,0,1666720262,13127.303559710002,53.71641447000002,53596.13410632 2022-10-25,17:51:04.000,298,11017362,12725,0,1666720263,13127.242932920002,53.76575838000281,53596.00135104001 2022-10-25,17:51:05.000,298,11017324,12685,0,1666720264,13127.215987679992,53.76575838000281,53595.99436392 2022-10-25,17:51:06.000,298,11017378,12765,0,1666720265,13127.236196609992,53.77280751000217,53596.03628664 2022-10-25,17:51:07.000,298,11017329,13005,0,1666720266,13127.263141850002,53.77280751000217,53596.01532528 2022-10-25,17:51:08.000,298,11017371,12845,0,1666720267,13127.209251369997,53.87149533000047,53595.96641544 2022-10-25,17:51:09.000,298,11017354,12645,0,1666720268,13127.182306130002,53.92083924000326,53595.938466960004 2022-10-25,17:51:10.000,298,11017379,12565,0,1666720269,13127.162097200002,53.89969184999791,53595.9175056 2022-10-25,17:51:11.000,298,11017370,12765,0,1666720270,13127.148624579997,53.89969184999791,53595.8476344 2022-10-25,17:51:12.000,298,11017343,12805,0,1666720271,13127.101470410002,53.9490357600007,53595.86859576 2022-10-25,17:51:13.000,298,11017309,12525,0,1666720272,13127.074525169992,53.94198663000134,53595.82667304 2022-10-25,17:51:14.000,298,11017335,12845,0,1666720273,13127.040843620001,54.019527060001565,53595.72885336 2022-10-25,17:51:15.000,298,11017316,12645,0,1666720274,13127.027370999996,53.99133054000413,53595.74282760001 2022-10-25,17:51:16.000,298,11017339,12965,0,1666720275,13127.000425760001,54.075920100003714,53595.72885336 2022-10-25,17:51:17.000,298,11017363,12925,0,1666720276,13127.020634690001,54.09001836000243,53595.7777632 2022-10-25,17:51:18.000,298,11017359,12645,0,1666720277,13126.946535279996,54.16755879000266,53595.65199504 2022-10-25,17:51:19.000,298,11017359,12885,0,1666720278,13126.966744209996,54.14641140000458,53595.63103368 2022-10-25,17:51:20.000,298,11017344,12765,0,1666720279,13126.966744209996,54.22395183000481,53595.56814960001 2022-10-25,17:51:21.000,298,11017388,12645,0,1666720280,13126.986953139996,54.245099220002885,53595.554175360005 2022-10-25,17:51:22.000,298,11017346,12645,0,1666720281,13126.973480519991,54.28034486999968,53595.56814960001 2022-10-25,17:51:23.000,298,11017354,13045,0,1666720282,13126.973480519991,54.32968878000247,53595.51923976 2022-10-25,17:51:24.000,298,11017344,12725,0,1666720283,13126.986953139996,54.371983559998625,53595.51225264 2022-10-25,17:51:25.000,298,11017350,12925,0,1666720284,13127.067788859997,54.4072292100027,53595.505265520005 2022-10-25,17:51:26.000,298,11017341,12605,0,1666720285,13126.986953139996,54.49181877000228,53595.456355680006 2022-10-25,17:51:27.000,298,11017347,12685,0,1666720286,13127.007162069996,54.49886790000164,53595.40045872001 2022-10-25,17:51:28.000,298,11017365,12805,0,1666720287,13126.946535279996,54.597555719999946,53595.42142008 2022-10-25,17:51:29.000,298,11017387,12725,0,1666720288,13127.020634690001,54.63985050000338,53595.37949736001 2022-10-25,17:51:30.000,298,11017327,12925,0,1666720289,13127.013898379992,54.7173909300036,53595.37251024 2022-10-25,17:51:31.000,298,11017392,12925,0,1666720290,13127.061052550001,54.73853832000168,53595.3934716 2022-10-25,17:51:32.000,298,11017325,12925,0,1666720291,13127.061052550001,54.80902962000255,53595.33058752001 2022-10-25,17:51:33.000,298,11017308,12605,0,1666720292,13127.047579929997,54.872471790004056,53595.31661328 2022-10-25,17:51:34.000,298,11017379,12845,0,1666720293,13127.027370999996,54.90771744000085,53595.22578072 2022-10-25,17:51:35.000,298,11017343,12765,0,1666720294,13127.027370999996,54.99230700000044,53595.22578072 2022-10-25,17:51:36.000,298,11017370,12685,0,1666720295,13127.000425760001,55.07689656000002,53595.24674208 2022-10-25,17:51:37.000,298,11017374,12605,0,1666720296,13127.047579929997,55.09099481999874,53595.20481936 2022-10-25,17:51:38.000,298,11017360,12925,0,1666720297,13126.919590040001,55.13328960000217,53595.07206408001 2022-10-25,17:51:39.000,298,11017377,12725,0,1666720298,13126.980216830001,55.17558437999833,53595.05808984 2022-10-25,17:51:40.000,298,11017371,12725,0,1666720299,13127.007162069996,55.20378090000304,53595.218793600005 2022-10-25,17:51:41.000,298,11017365,12925,0,1666720300,13127.020634690001,55.246075679999194,53595.11398680001 2022-10-25,17:51:42.000,298,11017361,12965,0,1666720301,13126.993689449992,55.35886176000349,53595.14193528001 2022-10-25,17:51:43.000,298,11017344,12645,0,1666720302,13127.034107309992,55.36591089000285,53595.1489224 2022-10-25,17:51:44.000,298,11017327,12605,0,1666720303,13126.946535279996,55.415254799998365,53595.051102720005 2022-10-25,17:51:45.000,298,11017347,12805,0,1666720304,13126.953271589991,55.464598710001155,53594.96027016 2022-10-25,17:51:46.000,298,11017334,13125,0,1666720305,13126.89938111,55.471647840000514,53594.98821864 2022-10-25,17:51:47.000,298,11017387,12725,0,1666720306,13126.973480519991,55.52804088000266,53595.00918 2022-10-25,17:51:48.000,298,11017341,12765,0,1666720307,13127.013898379992,55.56328652999946,53595.01616712 2022-10-25,17:51:49.000,298,11017364,12765,0,1666720308,13126.986953139996,55.59853218000353,53594.96027016 2022-10-25,17:51:50.000,298,11017341,12805,0,1666720309,13126.892644799991,55.61967957000161,53594.90437320001 2022-10-25,17:51:51.000,298,11017390,12685,0,1666720310,13126.953271589991,55.640826959999686,53594.89039896 2022-10-25,17:51:52.000,298,11017325,12885,0,1666720311,13126.865699559996,55.73246564999863,53594.8694376 2022-10-25,17:51:53.000,298,11017312,12685,0,1666720312,13126.919590040001,55.71836738999991,53594.85546336001 2022-10-25,17:51:54.000,298,11017363,12885,0,1666720313,13126.845490629996,55.79590782000014,53594.82751488001 2022-10-25,17:51:55.000,298,11017336,12805,0,1666720314,13126.852226939991,55.84525173000293,53594.90437320001 2022-10-25,17:51:56.000,298,11017307,12605,0,1666720315,13126.85896325,55.866399120001006,53594.87642472001 2022-10-25,17:51:57.000,298,11017354,12765,0,1666720316,13126.83875432,55.880497379999724,53594.85546336001 2022-10-25,17:51:58.000,298,11017377,12845,0,1666720317,13126.79833646,55.93689042000187,53594.834502000005 2022-10-25,17:51:59.000,298,11017322,12725,0,1666720318,13126.77139121999,55.98623433000466,53594.764630800004 2022-10-25,17:52:00.000,298,11017383,12805,0,1666720319,13126.805072769996,56.06377476000489,53594.7995664 2022-10-25,17:52:01.000,298,11017321,12885,0,1666720320,13126.77812753,56.07787302000361,53594.75764368001 2022-10-25,17:52:02.000,298,11017322,12645,0,1666720321,13126.83875432,56.099020410001685,53594.764630800004 2022-10-25,17:52:03.000,298,11017334,12725,0,1666720322,13126.79160014999,56.162462580003194,53594.72270808 2022-10-25,17:52:04.000,298,11017316,12685,0,1666720323,13126.784863839996,56.19065910000063,53594.75065656 2022-10-25,17:52:05.000,298,11017370,12885,0,1666720324,13126.906117419996,56.19770822999999,53594.74366944 2022-10-25,17:52:06.000,298,11017361,12765,0,1666720325,13126.83875432,56.21885561999807,53594.764630800004 2022-10-25,17:52:07.000,298,11017346,12765,0,1666720326,13126.83201800999,56.26819953000086,53594.65982400001 2022-10-25,17:52:08.000,298,11017351,12885,0,1666720327,13126.81854539,56.31049431000429,53594.65982400001 2022-10-25,17:52:09.000,298,11017359,12965,0,1666720328,13126.81854539,56.37393647999852,53594.65283688 2022-10-25,17:52:10.000,298,11017351,12805,0,1666720329,13126.885908489996,56.41623126000195,53594.68078536 2022-10-25,17:52:11.000,298,11017332,12725,0,1666720330,13126.892644799991,56.43737865000003,53594.67379824 2022-10-25,17:52:12.000,298,11017346,12925,0,1666720331,13126.885908489996,56.500820820001536,53594.666811120005 2022-10-25,17:52:13.000,298,11017373,12685,0,1666720332,13126.912853729991,56.59245951000048,53594.65982400001 2022-10-25,17:52:14.000,298,11017357,12805,0,1666720333,13126.83201800999,56.65590168000199,53594.58995280001 2022-10-25,17:52:15.000,298,11017390,12565,0,1666720334,13126.805072769996,56.684098199999426,53594.5550172 2022-10-25,17:52:16.000,298,11017357,12725,0,1666720335,13126.845490629996,56.76868775999901,53594.6248884 2022-10-25,17:52:17.000,298,11017347,13085,0,1666720336,13126.85896325,56.82508080000116,53594.58296568 2022-10-25,17:52:18.000,298,11017397,12645,0,1666720337,13126.77812753,56.87442471000395,53594.56200432001 2022-10-25,17:52:19.000,298,11017354,12725,0,1666720338,13126.79160014999,56.966063400002895,53594.58296568 2022-10-25,17:52:20.000,298,11017349,12845,0,1666720339,13126.825281699996,57.03655470000376,53594.6947596 2022-10-25,17:52:21.000,298,11017353,12565,0,1666720340,13126.83201800999,57.11409513000399,53594.617901280006 2022-10-25,17:52:22.000,298,11017389,12845,0,1666720341,13126.805072769996,57.17753729999822,53594.58995280001 2022-10-25,17:52:23.000,298,11017365,13005,0,1666720342,13126.77812753,57.26917599000444,53594.58296568 2022-10-25,17:52:24.000,298,11017354,12805,0,1666720343,13126.724237049995,57.367863810002746,53594.617901280006 2022-10-25,17:52:25.000,298,11017356,12765,0,1666720344,13126.69055549999,57.43835511000361,53594.52706872 2022-10-25,17:52:26.000,298,11017333,12765,0,1666720345,13126.73097335999,57.501797279997845,53594.61091416001 2022-10-25,17:52:27.000,298,11017418,12765,0,1666720346,13126.73097335999,57.57933770999807,53594.666811120005 2022-10-25,17:52:28.000,298,11017362,12885,0,1666720347,13126.683819189995,57.67097640000429,53594.56200432001 2022-10-25,17:52:29.000,298,11017380,12965,0,1666720348,13126.73097335999,57.75556596000388,53594.60392704 2022-10-25,17:52:30.000,298,11017349,12685,0,1666720349,13126.724237049995,57.80490986999939,53594.63886264001 2022-10-25,17:52:31.000,298,11017365,12925,0,1666720350,13126.643401329995,57.88245029999962,53594.5550172 2022-10-25,17:52:32.000,298,11017343,12765,0,1666720351,13126.663610259995,57.93884334000177,53594.568991440006 2022-10-25,17:52:33.000,298,11017372,12605,0,1666720352,13126.643401329995,58.016383770001994,53594.60392704 2022-10-25,17:52:34.000,298,11017370,12925,0,1666720353,13126.57603823,58.07277681000414,53594.51309448 2022-10-25,17:52:35.000,298,11017394,12725,0,1666720354,13126.582774539995,58.129169849999016,53594.6248884 2022-10-25,17:52:36.000,298,11017344,12845,0,1666720355,13126.663610259995,58.129169849999016,53594.58995280001 2022-10-25,17:52:37.000,298,11017362,12765,0,1666720356,13126.67034656999,58.185562890001165,53594.617901280006 2022-10-25,17:52:38.000,298,11017384,12925,0,1666720357,13126.63666502,58.241955930003314,53594.548030080005 2022-10-25,17:52:39.000,298,11017331,12845,0,1666720358,13126.60971977999,58.227857670004596,53594.548030080005 2022-10-25,17:52:40.000,298,11017349,13005,0,1666720359,13126.602983469995,58.28425070999947,53594.54104296001 2022-10-25,17:52:41.000,298,11017384,12725,0,1666720360,13126.67708288,58.31244723000418,53594.61091416001 2022-10-25,17:52:42.000,298,11017374,12805,0,1666720361,13126.60971977999,58.31949636000354,53594.56200432001 2022-10-25,17:52:43.000,298,11017380,12885,0,1666720362,13126.63666502,58.3265454900029,53594.60392704 2022-10-25,17:52:44.000,298,11017354,12765,0,1666720363,13126.623192399995,58.375889399998414,53594.54104296001 2022-10-25,17:52:45.000,298,11017369,12765,0,1666720364,13126.69055549999,58.39703679000377,53594.617901280006 2022-10-25,17:52:46.000,298,11017381,13005,0,1666720365,13126.65687395,58.425233310001204,53594.64584976 2022-10-25,17:52:47.000,298,11017370,12845,0,1666720366,13126.63666502,58.43228244000056,53594.61091416001 2022-10-25,17:52:48.000,298,11017355,12925,0,1666720367,13126.59624716,58.43933156999992,53594.56200432001 2022-10-25,17:52:49.000,298,11017357,13045,0,1666720368,13126.62992870999,58.467528090004635,53594.58995280001 2022-10-25,17:52:50.000,298,11017325,12885,0,1666720369,13126.623192399995,58.48867548000271,53594.65982400001 2022-10-25,17:52:51.000,298,11017347,12885,0,1666720370,13126.71076442999,58.48162635000335,53594.70873384001 2022-10-25,17:52:52.000,298,11017360,12925,0,1666720371,13126.71076442999,58.49572461000207,53594.6947596 2022-10-25,17:52:53.000,298,11017372,12725,0,1666720372,13126.602983469995,58.55916678000358,53594.58995280001 2022-10-25,17:52:54.000,298,11017388,12685,0,1666720373,13126.56930191999,58.538019389998226,53594.52008160001 2022-10-25,17:52:55.000,298,11017418,12765,0,1666720374,13126.704028119995,58.538019389998226,53594.68777248001 2022-10-25,17:52:56.000,298,11017358,12605,0,1666720375,13126.75118228999,58.594412430000375,53594.72270808 2022-10-25,17:52:57.000,298,11017350,12765,0,1666720376,13126.71750074,58.61555981999845,53594.68777248001 2022-10-25,17:52:58.000,298,11017351,12605,0,1666720377,13126.67034656999,58.65785460000188,53594.64584976 2022-10-25,17:52:59.000,298,11017363,12845,0,1666720378,13126.67034656999,58.650805470002524,53594.715720960005 2022-10-25,17:53:00.000,298,11017341,12725,0,1666720379,13126.79833646,58.61555981999845,53594.75764368001 2022-10-25,17:53:01.000,298,11017364,12845,0,1666720380,13126.77139121999,58.65785460000188,53594.715720960005 2022-10-25,17:53:02.000,298,11017384,12845,0,1666720381,13126.77139121999,58.65785460000188,53594.785592160006 2022-10-25,17:53:03.000,298,11017394,12845,0,1666720382,13126.744445979995,58.70014937999804,53594.77860504001 2022-10-25,17:53:04.000,298,11017334,12845,0,1666720383,13126.69729181,58.68605111999932,53594.68777248001 2022-10-25,17:53:05.000,298,11017365,12645,0,1666720384,13126.71076442999,58.68605111999932,53594.70174672 2022-10-25,17:53:06.000,298,11017375,12765,0,1666720385,13126.73770967,58.68605111999932,53594.70174672 2022-10-25,17:53:07.000,298,11017383,12845,0,1666720386,13126.83201800999,58.69310024999868,53594.82052776 2022-10-25,17:53:08.000,298,11017368,12765,0,1666720387,13126.79833646,58.72129677000339,53594.84148912 2022-10-25,17:53:09.000,298,11017356,12765,0,1666720388,13126.77139121999,58.71424764000403,53594.79257928 2022-10-25,17:53:10.000,298,11017427,12725,0,1666720389,13126.81180907999,58.68605111999932,53594.82052776 2022-10-25,17:53:11.000,298,11017343,12765,0,1666720390,13126.81854539,58.68605111999932,53594.834502000005 2022-10-25,17:53:12.000,298,11017354,12925,0,1666720391,13126.805072769996,58.69310024999868,53594.785592160006 2022-10-25,17:53:13.000,298,11017347,12765,0,1666720392,13126.764654909995,58.73539503000211,53594.75065656 2022-10-25,17:53:14.000,298,11017339,12605,0,1666720393,13126.744445979995,58.73539503000211,53594.72270808 2022-10-25,17:53:15.000,298,11017376,12845,0,1666720394,13126.845490629996,58.68605111999932,53594.85546336001 2022-10-25,17:53:16.000,298,11017335,12965,0,1666720395,13126.865699559996,58.69310024999868,53594.91136032 2022-10-25,17:53:17.000,298,11017336,12685,0,1666720396,13126.865699559996,58.72834590000275,53594.84148912 2022-10-25,17:53:18.000,298,11017415,12965,0,1666720397,13126.912853729991,58.70014937999804,53594.89039896 2022-10-25,17:53:19.000,298,11017358,12845,0,1666720398,13126.885908489996,58.69310024999868,53594.89738608001 2022-10-25,17:53:20.000,298,11017363,12845,0,1666720399,13126.865699559996,58.70014937999804,53594.91136032 2022-10-25,17:53:21.000,298,11017324,12965,0,1666720400,13126.825281699996,58.71424764000403,53594.85546336001 2022-10-25,17:53:22.000,298,11017378,12925,0,1666720401,13126.87917218,58.72834590000275,53594.90437320001 2022-10-25,17:53:23.000,298,11017355,12805,0,1666720402,13126.885908489996,58.72834590000275,53594.932321680004 2022-10-25,17:53:24.000,298,11017340,12965,0,1666720403,13126.926326349996,58.72834590000275,53594.91136032 2022-10-25,17:53:25.000,298,11017352,12845,0,1666720404,13126.973480519991,58.72129677000339,53594.98821864 2022-10-25,17:53:26.000,298,11017334,12525,0,1666720405,13126.993689449992,58.72834590000275,53594.953283040006 2022-10-25,17:53:27.000,298,11017353,12805,0,1666720406,13126.960007900001,58.65785460000188,53594.97424440001 2022-10-25,17:53:28.000,298,11017320,12885,0,1666720407,13126.953271589991,58.72129677000339,53594.97424440001 2022-10-25,17:53:29.000,298,11017359,12765,0,1666720408,13126.939798970001,58.70719851000467,53594.96027016 2022-10-25,17:53:30.000,298,11017362,12885,0,1666720409,13127.027370999996,58.66490373000124,53594.97424440001 2022-10-25,17:53:31.000,298,11017339,12765,0,1666720410,13127.054316239992,58.67900198999996,53595.05808984 2022-10-25,17:53:32.000,298,11017368,12925,0,1666720411,13127.067788859997,58.65785460000188,53595.04411560001 2022-10-25,17:53:33.000,298,11017329,12605,0,1666720412,13127.034107309992,58.643756340003165,53594.883411840005 2022-10-25,17:53:34.000,298,11017343,13005,0,1666720413,13127.067788859997,58.601461559999734,53595.00918 2022-10-25,17:53:35.000,298,11017360,12885,0,1666720414,13127.094734099992,58.587363300001016,53594.99520576001 2022-10-25,17:53:36.000,298,11017374,12645,0,1666720415,13127.027370999996,58.594412430000375,53595.01616712 2022-10-25,17:53:37.000,298,11017334,12765,0,1666720416,13127.067788859997,58.54506852000486,53594.96725728 2022-10-25,17:53:38.000,298,11017346,12605,0,1666720417,13127.108206719997,58.53097025999887,53595.00918 2022-10-25,17:53:39.000,298,11017348,12685,0,1666720418,13127.114943029992,58.48867548000271,53595.03014136 2022-10-25,17:53:40.000,298,11017373,12605,0,1666720419,13127.148624579997,58.44638069999928,53595.0790512 2022-10-25,17:53:41.000,298,11017380,12765,0,1666720420,13127.148624579997,58.45342982999864,53594.98821864 2022-10-25,17:53:42.000,298,11017388,12965,0,1666720421,13127.081261480002,58.425233310001204,53595.03014136 2022-10-25,17:53:43.000,298,11017330,12845,0,1666720422,13127.141888270002,58.404085920003126,53595.002192880005 2022-10-25,17:53:44.000,298,11017349,12845,0,1666720423,13127.087997789997,58.404085920003126,53594.96027016 2022-10-25,17:53:45.000,298,11017368,12885,0,1666720424,13127.141888270002,58.404085920003126,53595.03014136 2022-10-25,17:53:46.000,298,11017391,12565,0,1666720425,13127.189042439997,58.34769288000098,53595.03712848 2022-10-25,17:53:47.000,298,11017363,12925,0,1666720426,13127.155360889992,58.375889399998414,53595.051102720005 2022-10-25,17:53:48.000,298,11017365,12805,0,1666720427,13127.202515060002,58.34064375000162,53595.08603832 2022-10-25,17:53:49.000,298,11017342,12765,0,1666720428,13127.236196609992,58.34769288000098,53595.06507696001 2022-10-25,17:53:50.000,298,11017381,12845,0,1666720429,13127.276614469993,58.34769288000098,53595.11398680001 2022-10-25,17:53:51.000,298,11017388,12845,0,1666720430,13127.242932920002,58.34769288000098,53595.03014136 2022-10-25,17:53:52.000,298,11017333,12445,0,1666720431,13127.337241259993,58.39703679000377,53595.04411560001 2022-10-25,17:53:53.000,298,11017342,12605,0,1666720432,13127.350713879998,58.34064375000162,53595.10699968 2022-10-25,17:53:54.000,298,11017320,12725,0,1666720433,13127.283350780002,58.38998766000441,53595.02315424001 2022-10-25,17:53:55.000,298,11017341,12805,0,1666720434,13127.357450189993,58.38293852999777,53595.00918 2022-10-25,17:53:56.000,298,11017390,12685,0,1666720435,13127.458494839993,58.33359462000226,53595.11398680001 2022-10-25,17:53:57.000,298,11017345,12805,0,1666720436,13127.539330559994,58.31949636000354,53595.14193528001 2022-10-25,17:53:58.000,298,11017415,12845,0,1666720437,13127.566275799989,58.29129983999883,53595.12796104 2022-10-25,17:53:59.000,298,11017414,12965,0,1666720438,13127.559539489994,58.30539810000482,53595.07206408001 2022-10-25,17:54:00.000,298,11017373,13045,0,1666720439,13127.60669365999,58.34064375000162,53595.0790512 2022-10-25,17:54:01.000,298,11017372,12925,0,1666720440,13127.680793069994,58.30539810000482,53595.12796104 2022-10-25,17:54:02.000,298,11017348,13005,0,1666720441,13127.71447462,58.30539810000482,53595.120973920006 2022-10-25,17:54:03.000,298,11017398,12885,0,1666720442,13127.73468355,58.3265454900029,53595.08603832 2022-10-25,17:54:04.000,298,11017354,12765,0,1666720443,13127.82899188999,58.368840269999055,53595.218793600005 2022-10-25,17:54:05.000,298,11017343,12725,0,1666720444,13127.822255579995,58.375889399998414,53595.15590952 2022-10-25,17:54:06.000,298,11017414,13005,0,1666720445,13127.88961867999,58.411135050002486,53595.19783224 2022-10-25,17:54:07.000,298,11017353,12765,0,1666720446,13127.93003653999,58.425233310001204,53595.183858 2022-10-25,17:54:08.000,298,11017352,13005,0,1666720447,13127.91656392,58.45342982999864,53595.13494816 2022-10-25,17:54:09.000,298,11017370,12925,0,1666720448,13127.91656392,58.48867548000271,53595.20481936 2022-10-25,17:54:10.000,298,11017410,12965,0,1666720449,13127.97045439999,58.50982287000079,53595.23276784001 2022-10-25,17:54:11.000,298,11017397,12765,0,1666720450,13128.024344879996,58.53097025999887,53595.23975496001 2022-10-25,17:54:12.000,298,11017346,12685,0,1666720451,13128.01087225999,58.55916678000358,53595.267703440004 2022-10-25,17:54:13.000,298,11017374,12805,0,1666720452,13128.091707979991,58.55916678000358,53595.27469056 2022-10-25,17:54:14.000,298,11017417,12965,0,1666720453,13128.071499049991,58.5732650400023,53595.24674208 2022-10-25,17:54:15.000,298,11017402,12925,0,1666720454,13128.03108118999,58.62260894999781,53595.21180648001 2022-10-25,17:54:16.000,298,11017401,12885,0,1666720455,13128.01087225999,58.68605111999932,53595.1489224 2022-10-25,17:54:17.000,298,11017327,12845,0,1666720456,13128.01087225999,58.72834590000275,53595.183858 2022-10-25,17:54:18.000,298,11017401,13005,0,1666720457,13128.044553809996,58.74949329000083,53595.23975496001 2022-10-25,17:54:19.000,298,11017365,12925,0,1666720458,13128.105180599996,58.812935460002336,53595.27469056 2022-10-25,17:54:20.000,298,11017338,12925,0,1666720459,13128.091707979991,58.827033720001054,53595.2537292 2022-10-25,17:54:21.000,298,11017356,12885,0,1666720460,13128.091707979991,58.85523023999849,53595.21180648001 2022-10-25,17:54:22.000,298,11017385,12965,0,1666720461,13128.145598459996,58.869328500004485,53595.28167768001 2022-10-25,17:54:23.000,298,11017344,12845,0,1666720462,13128.138862150001,58.89752502000192,53595.26071632001 2022-10-25,17:54:24.000,298,11017333,12845,0,1666720463,13128.145598459996,58.91162328000064,53595.288664800006 2022-10-25,17:54:25.000,298,11017380,13165,0,1666720464,13128.09844429,58.93981979999808,53595.20481936 2022-10-25,17:54:26.000,298,11017376,12925,0,1666720465,13128.125389529996,58.97506545000215,53595.20481936 2022-10-25,17:54:27.000,298,11017381,12765,0,1666720466,13128.179280010001,59.02440935999766,53595.288664800006 2022-10-25,17:54:28.000,298,11017377,12805,0,1666720467,13128.233170489992,59.010311099998944,53595.35853600001 2022-10-25,17:54:29.000,298,11017391,12805,0,1666720468,13128.212961559992,59.06670414000109,53595.30962616001 2022-10-25,17:54:30.000,298,11017377,12965,0,1666720469,13128.186016319996,59.11604805000388,53595.23975496001 2022-10-25,17:54:31.000,298,11017405,12845,0,1666720470,13128.239906800001,59.10194978999789,53595.27469056 2022-10-25,17:54:32.000,298,11017366,12645,0,1666720471,13128.246643109997,59.12309718000324,53595.30263904 2022-10-25,17:54:33.000,298,11017356,12925,0,1666720472,13128.206225249996,59.15834283000004,53595.28167768001 2022-10-25,17:54:34.000,298,11017411,12965,0,1666720473,13128.226434179996,59.1653919599994,53595.28167768001 2022-10-25,17:54:35.000,298,11017361,12725,0,1666720474,13128.280324660001,59.20768674000283,53595.36552312 2022-10-25,17:54:36.000,298,11017337,12605,0,1666720475,13128.314006209992,59.20063761000347,53595.28167768001 2022-10-25,17:54:37.000,298,11017344,12765,0,1666720476,13128.260115730001,59.24998151999898,53595.23276784001 2022-10-25,17:54:38.000,298,11017366,12805,0,1666720477,13128.334215139992,59.278178040003695,53595.288664800006 2022-10-25,17:54:39.000,298,11017371,12885,0,1666720478,13128.327478829997,59.29932543000177,53595.30962616001 2022-10-25,17:54:40.000,298,11017355,12725,0,1666720479,13128.361160380002,59.31342369000049,53595.3236004 2022-10-25,17:54:41.000,298,11017359,13165,0,1666720480,13128.327478829997,59.32752194999921,53595.20481936 2022-10-25,17:54:42.000,298,11017383,12925,0,1666720481,13128.381369310002,59.30637456000113,53595.28167768001 2022-10-25,17:54:43.000,298,11017369,12725,0,1666720482,13128.401578240002,59.36981673000264,53595.337574640005 2022-10-25,17:54:44.000,298,11017332,13045,0,1666720483,13128.482413960002,59.34866934000456,53595.36552312 2022-10-25,17:54:45.000,298,11017356,12725,0,1666720484,13128.468941339997,59.32047281999985,53595.35853600001 2022-10-25,17:54:46.000,298,11017392,12645,0,1666720485,13128.563249680003,59.31342369000049,53595.30962616001 2022-10-25,17:54:47.000,298,11017357,12805,0,1666720486,13128.495886579993,59.33457107999857,53595.267703440004 2022-10-25,17:54:48.000,298,11017395,12885,0,1666720487,13128.549777059998,59.32752194999921,53595.27469056 2022-10-25,17:54:49.000,298,11017376,12925,0,1666720488,13128.569985989998,59.32047281999985,53595.267703440004 2022-10-25,17:54:50.000,298,11017340,12925,0,1666720489,13128.610403849998,59.36276760000328,53595.37251024 2022-10-25,17:54:51.000,298,11017360,12845,0,1666720490,13128.637349089993,59.31342369000049,53595.386484480005 2022-10-25,17:54:52.000,298,11017379,13005,0,1666720491,13128.704712189989,59.278178040003695,53595.35154888 2022-10-25,17:54:53.000,298,11017311,12685,0,1666720492,13128.751866359999,59.29932543000177,53595.386484480005 2022-10-25,17:54:54.000,298,11017401,12685,0,1666720493,13128.711448499998,59.278178040003695,53595.35853600001 2022-10-25,17:54:55.000,298,11017392,12845,0,1666720494,13128.745130049989,59.271128910004336,53595.37949736001 2022-10-25,17:54:56.000,298,11017364,12965,0,1666720495,13128.657558019993,59.24998151999898,53595.267703440004 2022-10-25,17:54:57.000,298,11017411,12885,0,1666720496,13128.718184809994,59.24293238999962,53595.337574640005 2022-10-25,17:54:58.000,298,11017385,12885,0,1666720497,13128.745130049989,59.278178040003695,53595.33058752001 2022-10-25,17:54:59.000,298,11017366,12965,0,1666720498,13128.751866359999,59.285227170003054,53595.37949736001 2022-10-25,17:55:00.000,298,11017364,12925,0,1666720499,13128.805756839989,59.32047281999985,53595.44936856001 2022-10-25,17:55:01.000,298,11017372,12965,0,1666720500,13128.751866359999,59.376865860002,53595.36552312 2022-10-25,17:55:02.000,298,11017351,12805,0,1666720501,13128.812493149999,59.33457107999857,53595.42840720001 2022-10-25,17:55:03.000,298,11017382,12765,0,1666720502,13128.839438389994,59.39096412000072,53595.44238144 2022-10-25,17:55:04.000,298,11017340,12845,0,1666720503,13128.799020529994,59.419160639998154,53595.3934716 2022-10-25,17:55:05.000,298,11017379,12885,0,1666720504,13128.82596576999,59.454406290002225,53595.3934716 2022-10-25,17:55:06.000,298,11017376,13045,0,1666720505,13128.82596576999,59.510799330004374,53595.47032992 2022-10-25,17:55:07.000,298,11017391,13005,0,1666720506,13128.859647319994,59.52489759000309,53595.47731704001 2022-10-25,17:55:08.000,298,11017400,13125,0,1666720507,13128.859647319994,59.50375019999774,53595.44238144 2022-10-25,17:55:09.000,298,11017377,12645,0,1666720508,13128.792284219999,59.55309411000053,53595.44936856001 2022-10-25,17:55:10.000,298,11017343,13005,0,1666720509,13128.832702079999,59.56719236999925,53595.47731704001 2022-10-25,17:55:11.000,298,11017359,12845,0,1666720510,13128.852911009999,59.59538889000396,53595.49129128 2022-10-25,17:55:12.000,298,11017352,12925,0,1666720511,13128.812493149999,59.630634540000756,53595.505265520005 2022-10-25,17:55:13.000,298,11017365,12885,0,1666720512,13128.852911009999,59.61653628000204,53595.4633428 2022-10-25,17:55:14.000,298,11017339,12605,0,1666720513,13128.805756839989,59.630634540000756,53595.48430416 2022-10-25,17:55:15.000,298,11017350,12965,0,1666720514,13128.819229459994,59.67292932000419,53595.49129128 2022-10-25,17:55:16.000,298,11017374,13005,0,1666720515,13128.839438389994,59.694076710002264,53595.51225264 2022-10-25,17:55:17.000,298,11017395,12805,0,1666720516,13128.879856249994,59.687027580002905,53595.505265520005 2022-10-25,17:55:18.000,298,11017349,12925,0,1666720517,13128.819229459994,59.70112584000162,53595.4633428 2022-10-25,17:55:19.000,298,11017376,12925,0,1666720518,13128.832702079999,59.70817497000098,53595.51923976 2022-10-25,17:55:20.000,298,11017357,12845,0,1666720519,13128.873119939999,59.72932235999906,53595.49827840001 2022-10-25,17:55:21.000,298,11017338,12925,0,1666720520,13128.859647319994,59.75046975000441,53595.56116248 2022-10-25,17:55:22.000,298,11017347,12805,0,1666720521,13128.86638362999,59.77866627000185,53595.52622688001 2022-10-25,17:55:23.000,298,11017359,12965,0,1666720522,13128.852911009999,59.76456801000313,53595.48430416 2022-10-25,17:55:24.000,298,11017372,12925,0,1666720523,13128.852911009999,59.78571540000121,53595.505265520005 2022-10-25,17:55:25.000,298,11017343,12845,0,1666720524,13128.920274109994,59.78571540000121,53595.57513672001 2022-10-25,17:55:26.000,298,11017369,12805,0,1666720525,13128.89332887,59.78571540000121,53595.54718824001 2022-10-25,17:55:27.000,298,11017335,12965,0,1666720526,13128.859647319994,59.74342061999778,53595.54020112 2022-10-25,17:55:28.000,298,11017351,12765,0,1666720527,13128.839438389994,59.79276453000057,53595.47032992 2022-10-25,17:55:29.000,298,11017346,12765,0,1666720528,13128.832702079999,59.76456801000313,53595.533214 2022-10-25,17:55:30.000,298,11017371,12845,0,1666720529,13128.879856249994,59.75751888000377,53595.54718824001 2022-10-25,17:55:31.000,298,11017367,12885,0,1666720530,13128.873119939999,59.75751888000377,53595.54020112 2022-10-25,17:55:32.000,298,11017393,13045,0,1666720531,13128.89332887,59.74342061999778,53595.58212384 2022-10-25,17:55:33.000,298,11017385,12565,0,1666720532,13128.900065179994,59.71522410000034,53595.624046560006 2022-10-25,17:55:34.000,298,11017394,13045,0,1666720533,13128.799020529994,59.71522410000034,53595.49129128 2022-10-25,17:55:35.000,298,11017351,12605,0,1666720534,13128.792284219999,59.71522410000034,53595.54718824001 2022-10-25,17:55:36.000,298,11017364,12925,0,1666720535,13128.799020529994,59.694076710002264,53595.54020112 2022-10-25,17:55:37.000,298,11017378,12845,0,1666720536,13128.765338979989,59.65178192999883,53595.554175360005 2022-10-25,17:55:38.000,298,11017365,12805,0,1666720537,13128.677766949993,59.694076710002264,53595.4633428 2022-10-25,17:55:39.000,298,11017352,12845,0,1666720538,13128.724921119989,59.60948715000268,53595.56116248 2022-10-25,17:55:40.000,298,11017343,12925,0,1666720539,13128.718184809994,59.65883105999819,53595.63103368 2022-10-25,17:55:41.000,298,11017363,12725,0,1666720540,13128.724921119989,59.637683670000115,53595.624046560006 2022-10-25,17:55:42.000,298,11017357,12805,0,1666720541,13128.657558019993,59.644732799999474,53595.58212384 2022-10-25,17:55:43.000,298,11017377,12765,0,1666720542,13128.590194919998,59.59538889000396,53595.58212384 2022-10-25,17:55:44.000,298,11017361,12885,0,1666720543,13128.583458609988,59.6235854100014,53595.56814960001 2022-10-25,17:55:45.000,298,11017338,12765,0,1666720544,13128.583458609988,59.5883397600046,53595.56116248 2022-10-25,17:55:46.000,298,11017367,13125,0,1666720545,13128.549777059998,59.60948715000268,53595.63103368 2022-10-25,17:55:47.000,298,11017390,12765,0,1666720546,13128.549777059998,59.57424149999861,53595.58212384 2022-10-25,17:55:48.000,298,11017416,12885,0,1666720547,13128.502622890002,59.55309411000053,53595.624046560006 2022-10-25,17:55:49.000,298,11017348,12845,0,1666720548,13128.489150269997,59.54604498000117,53595.58911096 2022-10-25,17:55:50.000,298,11017348,12725,0,1666720549,13128.455468719992,59.52489759000309,53595.54718824001 2022-10-25,17:55:51.000,298,11017373,12725,0,1666720550,13128.408314549997,59.49670106999838,53595.54020112 2022-10-25,17:55:52.000,298,11017367,12845,0,1666720551,13128.435259789992,59.48965193999902,53595.56116248 2022-10-25,17:55:53.000,298,11017364,12925,0,1666720552,13128.408314549997,59.4755536800003,53595.603085200004 2022-10-25,17:55:54.000,298,11017347,12885,0,1666720553,13128.334215139992,59.517848460003734,53595.533214 2022-10-25,17:55:55.000,298,11017363,12805,0,1666720554,13128.361160380002,59.48260280999966,53595.554175360005 2022-10-25,17:55:56.000,298,11017397,12725,0,1666720555,13128.374632999992,59.4755536800003,53595.58212384 2022-10-25,17:55:57.000,298,11017365,12685,0,1666720556,13128.293797279992,59.4755536800003,53595.56814960001 2022-10-25,17:55:58.000,298,11017380,12725,0,1666720557,13128.239906800001,59.454406290002225,53595.51225264 2022-10-25,17:55:59.000,298,11017348,12925,0,1666720558,13128.300533590002,59.44030803000351,53595.54020112 2022-10-25,17:56:00.000,298,11017372,12805,0,1666720559,13128.239906800001,59.49670106999838,53595.52622688001 2022-10-25,17:56:01.000,298,11017348,13285,0,1666720560,13128.300533590002,59.447357160002866,53595.56814960001 2022-10-25,17:56:02.000,298,11017396,12765,0,1666720561,13128.233170489992,59.447357160002866,53595.624046560006 2022-10-25,17:56:03.000,298,11017402,12885,0,1666720562,13128.226434179996,59.461455420001585,53595.58212384 2022-10-25,17:56:04.000,298,11017379,12885,0,1666720563,13128.273588349992,59.44030803000351,53595.56814960001 2022-10-25,17:56:05.000,298,11017395,12885,0,1666720564,13128.165807389996,59.447357160002866,53595.48430416 2022-10-25,17:56:06.000,298,11017373,12885,0,1666720565,13128.206225249996,59.454406290002225,53595.554175360005 2022-10-25,17:56:07.000,298,11017383,12605,0,1666720566,13128.212961559992,59.44030803000351,53595.54020112 2022-10-25,17:56:08.000,298,11017385,12965,0,1666720567,13128.186016319996,59.48260280999966,53595.54718824001 2022-10-25,17:56:09.000,298,11017384,13125,0,1666720568,13128.179280010001,59.48965193999902,53595.56814960001 2022-10-25,17:56:10.000,298,11017335,12965,0,1666720569,13128.138862150001,59.510799330004374,53595.52622688001 2022-10-25,17:56:11.000,298,11017368,12765,0,1666720570,13128.219697870001,59.50375019999774,53595.58911096 2022-10-25,17:56:12.000,298,11017375,13005,0,1666720571,13128.280324660001,59.52489759000309,53595.57513672001 2022-10-25,17:56:13.000,298,11017392,12885,0,1666720572,13128.253379419992,59.55309411000053,53595.61705944001 2022-10-25,17:56:14.000,298,11017346,12725,0,1666720573,13128.226434179996,59.54604498000117,53595.52622688001 2022-10-25,17:56:15.000,298,11017350,12845,0,1666720574,13128.219697870001,59.5883397600046,53595.51225264 2022-10-25,17:56:16.000,298,11017368,12845,0,1666720575,13128.260115730001,59.644732799999474,53595.56116248 2022-10-25,17:56:17.000,298,11017342,12845,0,1666720576,13128.260115730001,59.637683670000115,53595.505265520005 2022-10-25,17:56:18.000,298,11017395,12845,0,1666720577,13128.260115730001,59.630634540000756,53595.57513672001 2022-10-25,17:56:19.000,298,11017362,12965,0,1666720578,13128.300533590002,59.630634540000756,53595.56814960001 2022-10-25,17:56:20.000,298,11017335,12725,0,1666720579,13128.280324660001,59.65883105999819,53595.51225264 2022-10-25,17:56:21.000,298,11017368,12925,0,1666720580,13128.334215139992,59.6235854100014,53595.554175360005 2022-10-25,17:56:22.000,298,11017405,12925,0,1666720581,13128.340951450002,59.67292932000419,53595.554175360005 2022-10-25,17:56:23.000,298,11017382,12925,0,1666720582,13128.388105619997,59.65883105999819,53595.554175360005 2022-10-25,17:56:24.000,298,11017342,12965,0,1666720583,13128.327478829997,59.687027580002905,53595.51225264 2022-10-25,17:56:25.000,298,11017397,12605,0,1666720584,13128.374632999992,59.67292932000419,53595.49129128 2022-10-25,17:56:26.000,298,11017387,12765,0,1666720585,13128.388105619997,59.7222732299997,53595.554175360005 2022-10-25,17:56:27.000,298,11017382,12765,0,1666720586,13128.441996100002,59.70817497000098,53595.59609808001 2022-10-25,17:56:28.000,298,11017386,12845,0,1666720587,13128.435259789992,59.70112584000162,53595.505265520005 2022-10-25,17:56:29.000,298,11017357,12885,0,1666720588,13128.495886579993,59.72932235999906,53595.54020112 2022-10-25,17:56:30.000,298,11017396,12845,0,1666720589,13128.563249680003,59.75046975000441,53595.56814960001 2022-10-25,17:56:31.000,298,11017334,12765,0,1666720590,13128.610403849998,59.75046975000441,53595.54718824001 2022-10-25,17:56:32.000,298,11017356,12805,0,1666720591,13128.623876469988,59.74342061999778,53595.58911096 2022-10-25,17:56:33.000,298,11017369,12605,0,1666720592,13128.650821709998,59.73637148999842,53595.56814960001 2022-10-25,17:56:34.000,298,11017361,12605,0,1666720593,13128.590194919998,59.79276453000057,53595.51225264 2022-10-25,17:56:35.000,298,11017407,12725,0,1666720594,13128.724921119989,59.77866627000185,53595.59609808001 2022-10-25,17:56:36.000,298,11017376,12925,0,1666720595,13128.751866359999,59.813911919998645,53595.61705944001 2022-10-25,17:56:37.000,298,11017397,12765,0,1666720596,13128.731657429998,59.856206700002076,53595.554175360005 2022-10-25,17:56:38.000,298,11017311,12725,0,1666720597,13128.697975879993,59.863255830001435,53595.52622688001 2022-10-25,17:56:39.000,298,11017386,12765,0,1666720598,13128.758602669994,59.84210844000336,53595.54020112 2022-10-25,17:56:40.000,298,11017392,12765,0,1666720599,13128.792284219999,59.84915757000272,53595.56814960001 2022-10-25,17:56:41.000,298,11017352,13085,0,1666720600,13128.84617469999,59.84210844000336,53595.61007232 2022-10-25,17:56:42.000,298,11017412,12885,0,1666720601,13128.859647319994,59.856206700002076,53595.624046560006 2022-10-25,17:56:43.000,298,11017382,12765,0,1666720602,13128.852911009999,59.84210844000336,53595.61705944001 2022-10-25,17:56:44.000,298,11017357,12765,0,1666720603,13128.88659255999,59.863255830001435,53595.65898216 2022-10-25,17:56:45.000,298,11017388,12765,0,1666720604,13128.93374673,59.835059310004,53595.65199504 2022-10-25,17:56:46.000,298,11017423,12965,0,1666720605,13128.92701041999,59.863255830001435,53595.70090488 2022-10-25,17:56:47.000,298,11017362,12965,0,1666720606,13128.89332887,59.905550610004866,53595.58212384 2022-10-25,17:56:48.000,298,11017370,12605,0,1666720607,13128.90680148999,59.87735409000015,53595.65898216 2022-10-25,17:56:49.000,298,11017382,12765,0,1666720608,13128.99437352,59.87735409000015,53595.66596928001 2022-10-25,17:56:50.000,298,11017379,12805,0,1666720609,13128.97416459,59.905550610004866,53595.70090488 2022-10-25,17:56:51.000,298,11017392,12805,0,1666720610,13128.98763720999,59.89145234999887,53595.6380208 2022-10-25,17:56:52.000,298,11017387,12965,0,1666720611,13129.041527689995,59.905550610004866,53595.69391776001 2022-10-25,17:56:53.000,298,11017387,12965,0,1666720612,13129.09541817,59.9337471300023,53595.70090488 2022-10-25,17:56:54.000,298,11017403,12885,0,1666720613,13129.041527689995,59.919648870003584,53595.624046560006 2022-10-25,17:56:55.000,298,11017400,12765,0,1666720614,13129.1156271,59.92669800000294,53595.65898216 2022-10-25,17:56:56.000,298,11017369,12845,0,1666720615,13129.142572339995,59.94079626000166,53595.70090488 2022-10-25,17:56:57.000,298,11017396,12965,0,1666720616,13129.19646282,59.98309103999782,53595.69391776001 2022-10-25,17:56:58.000,298,11017349,12805,0,1666720617,13129.21667175,59.96194364999974,53595.76378896001 2022-10-25,17:56:59.000,298,11017368,13085,0,1666720618,13129.18972650999,60.01128756000253,53595.63103368 2022-10-25,17:57:00.000,298,11017373,12685,0,1666720619,13129.27729854,59.9337471300023,53595.721866240005 2022-10-25,17:57:01.000,298,11017402,12725,0,1666720620,13129.412024739991,59.94784539000102,53595.78475032001 2022-10-25,17:57:02.000,298,11017367,12765,0,1666720621,13129.445706289996,59.99014017000445,53595.78475032001 2022-10-25,17:57:03.000,298,11017385,12765,0,1666720622,13129.486124149997,59.94784539000102,53595.79872456 2022-10-25,17:57:04.000,298,11017393,12925,0,1666720623,13129.513069389992,59.94079626000166,53595.72885336 2022-10-25,17:57:05.000,298,11017393,12725,0,1666720624,13129.533278319992,59.9337471300023,53595.74981472 2022-10-25,17:57:06.000,298,11017383,12805,0,1666720625,13129.627586659997,59.905550610004866,53595.840647280005 2022-10-25,17:57:07.000,298,11017339,12965,0,1666720626,13129.708422379998,59.863255830001435,53595.85462152 2022-10-25,17:57:08.000,298,11017390,12805,0,1666720627,13129.755576549993,59.87735409000015,53595.89654424 2022-10-25,17:57:09.000,298,11017379,12965,0,1666720628,13129.809467029998,59.87735409000015,53595.85462152 2022-10-25,17:57:10.000,298,11017332,13005,0,1666720629,13129.870093819998,59.82801018000464,53595.959428320006 2022-10-25,17:57:11.000,298,11017388,12885,0,1666720630,13129.950929539998,59.79276453000057,53595.938466960004 2022-10-25,17:57:12.000,298,11017383,12965,0,1666720631,13130.04523787999,59.77161714000249,53595.95244120001 2022-10-25,17:57:13.000,298,11017388,13005,0,1666720632,13130.06544680999,59.75751888000377,53596.00135104001 2022-10-25,17:57:14.000,298,11017381,12605,0,1666720633,13130.08565573999,59.73637148999842,53596.008338160005 2022-10-25,17:57:15.000,298,11017418,12685,0,1666720634,13130.14628252999,59.7222732299997,53595.9873768 2022-10-25,17:57:16.000,298,11017344,12925,0,1666720635,13130.22711824999,59.66588019000483,53596.02929952001 2022-10-25,17:57:17.000,298,11017382,12885,0,1666720636,13130.33489921,59.644732799999474,53596.19000328 2022-10-25,17:57:18.000,298,11017376,13005,0,1666720637,13130.35510814,59.60243802000332,53596.18301616 2022-10-25,17:57:19.000,298,11017381,13045,0,1666720638,13130.361844449995,59.5883397600046,53596.13410632 2022-10-25,17:57:20.000,298,11017337,13125,0,1666720639,13130.38878968999,59.57424149999861,53596.12013208001 2022-10-25,17:57:21.000,298,11017408,12925,0,1666720640,13130.321426589995,59.57424149999861,53596.04327376 2022-10-25,17:57:22.000,298,11017383,12885,0,1666720641,13130.47636172,59.53899585000181,53596.20397752 2022-10-25,17:57:23.000,298,11017380,12805,0,1666720642,13130.46962540999,59.54604498000117,53596.15506768 2022-10-25,17:57:24.000,298,11017318,12845,0,1666720643,13130.51677958,59.53194672000245,53596.176029040005 2022-10-25,17:57:25.000,298,11017391,12885,0,1666720644,13130.617824230001,59.510799330004374,53596.32974568 2022-10-25,17:57:26.000,298,11017387,13085,0,1666720645,13130.671714709992,59.49670106999838,53596.31577144001 2022-10-25,17:57:27.000,298,11017385,12605,0,1666720646,13130.671714709992,59.48965193999902,53596.32974568 2022-10-25,17:57:28.000,298,11017364,12725,0,1666720647,13130.664978399996,59.510799330004374,53596.35769416 2022-10-25,17:57:29.000,298,11017380,12965,0,1666720648,13130.705396259997,59.48965193999902,53596.38564264001 2022-10-25,17:57:30.000,298,11017383,13045,0,1666720649,13130.644769469996,59.510799330004374,53596.35769416 2022-10-25,17:57:31.000,298,11017361,12805,0,1666720650,13130.779495670002,59.50375019999774,53596.46948808 2022-10-25,17:57:32.000,298,11017352,12605,0,1666720651,13130.792968289992,59.49670106999838,53596.45551384001 2022-10-25,17:57:33.000,298,11017341,13005,0,1666720652,13130.792968289992,59.4755536800003,53596.41359112001 2022-10-25,17:57:34.000,298,11017419,12765,0,1666720653,13130.806440909997,59.517848460003734,53596.43455248001 2022-10-25,17:57:35.000,298,11017349,12685,0,1666720654,13130.779495670002,59.510799330004374,53596.48346232001 2022-10-25,17:57:36.000,298,11017366,12965,0,1666720655,13130.853595079992,59.50375019999774,53596.49044944 2022-10-25,17:57:37.000,298,11017394,12805,0,1666720656,13130.867067699997,59.56719236999925,53596.51839792 2022-10-25,17:57:38.000,298,11017341,12765,0,1666720657,13130.853595079992,59.54604498000117,53596.48346232001 2022-10-25,17:57:39.000,298,11017377,12965,0,1666720658,13130.860331390002,59.517848460003734,53596.49044944 2022-10-25,17:57:40.000,298,11017352,12885,0,1666720659,13130.961376040003,59.517848460003734,53596.59525624 2022-10-25,17:57:41.000,298,11017376,12885,0,1666720660,13130.968112349998,59.510799330004374,53596.630191840006 2022-10-25,17:57:42.000,298,11017408,12805,0,1666720661,13131.008530209998,59.517848460003734,53596.65814032 2022-10-25,17:57:43.000,298,11017371,12965,0,1666720662,13130.974848659993,59.52489759000309,53596.65115320001 2022-10-25,17:57:44.000,298,11017395,12925,0,1666720663,13130.914221869993,59.517848460003734,53596.609230480004 2022-10-25,17:57:45.000,298,11017385,12645,0,1666720664,13130.981584970003,59.517848460003734,53596.60224336001 2022-10-25,17:57:46.000,298,11017358,12925,0,1666720665,13130.981584970003,59.50375019999774,53596.70006304001 2022-10-25,17:57:47.000,298,11017383,12885,0,1666720666,13130.974848659993,59.52489759000309,53596.78390848 2022-10-25,17:57:48.000,298,11017334,12845,0,1666720667,13130.974848659993,59.468504550000944,53596.75596 2022-10-25,17:57:49.000,298,11017389,12805,0,1666720668,13130.974848659993,59.48260280999966,53596.6860888 2022-10-25,17:57:50.000,298,11017388,12965,0,1666720669,13131.042211759988,59.44030803000351,53596.79089560001 2022-10-25,17:57:51.000,298,11017348,12805,0,1666720670,13131.015266519993,59.412111509998795,53596.75596 2022-10-25,17:57:52.000,298,11017410,12965,0,1666720671,13130.988321279998,59.36981673000264,53596.75596 2022-10-25,17:57:53.000,298,11017369,12925,0,1666720672,13131.001793899988,59.36981673000264,53596.85377968 2022-10-25,17:57:54.000,298,11017343,12765,0,1666720673,13130.954639729993,59.32752194999921,53596.81884408001 2022-10-25,17:57:55.000,298,11017328,12805,0,1666720674,13130.981584970003,59.25703064999834,53596.88871528001 2022-10-25,17:57:56.000,298,11017392,12845,0,1666720675,13131.035475449993,59.20063761000347,53596.99352208 2022-10-25,17:57:57.000,298,11017346,12765,0,1666720676,13131.008530209998,59.1301463100026,53596.95858648001 2022-10-25,17:57:58.000,298,11017379,12885,0,1666720677,13130.974848659993,59.108998920004524,53596.95858648001 2022-10-25,17:57:59.000,298,11017385,12845,0,1666720678,13130.934430799993,59.052605880002375,53596.93762512001 2022-10-25,17:58:00.000,298,11017416,12765,0,1666720679,13130.846858769997,59.02440935999766,53596.930638 2022-10-25,17:58:01.000,298,11017387,12925,0,1666720680,13130.873804009992,58.94686893000471,53596.93762512001 2022-10-25,17:58:02.000,298,11017381,12845,0,1666720681,13130.914221869993,58.876377630003844,53597.04941904 2022-10-25,17:58:03.000,298,11017359,13005,0,1666720682,13130.833386149992,58.8834267600032,53597.04243192 2022-10-25,17:58:04.000,298,11017394,12805,0,1666720683,13130.860331390002,58.80588633000298,53597.02147056 2022-10-25,17:58:05.000,298,11017402,12965,0,1666720684,13130.880540320002,58.79178807000426,53597.09832888 2022-10-25,17:58:06.000,298,11017406,12765,0,1666720685,13130.853595079992,58.763591549999546,53597.08435464001 2022-10-25,17:58:07.000,298,11017381,12725,0,1666720686,13130.799704600002,58.763591549999546,53597.15422584001 2022-10-25,17:58:08.000,298,11017388,12965,0,1666720687,13130.772759359992,58.763591549999546,53597.07736752001 2022-10-25,17:58:09.000,298,11017372,13005,0,1666720688,13130.752550429992,58.72834590000275,53597.03544480001 2022-10-25,17:58:10.000,298,11017344,12805,0,1666720689,13130.806440909997,58.71424764000403,53597.16121296 2022-10-25,17:58:11.000,298,11017360,12965,0,1666720690,13130.806440909997,58.650805470002524,53597.18916144 2022-10-25,17:58:12.000,298,11017362,12765,0,1666720691,13130.799704600002,58.587363300001016,53597.20313568001 2022-10-25,17:58:13.000,298,11017388,12805,0,1666720692,13130.840122460002,58.601461559999734,53597.182174320005 2022-10-25,17:58:14.000,298,11017417,12725,0,1666720693,13130.752550429992,58.56621591000294,53597.17518720001 2022-10-25,17:58:15.000,298,11017407,12925,0,1666720694,13130.853595079992,58.587363300001016,53597.16820008 2022-10-25,17:58:16.000,298,11017357,12925,0,1666720695,13130.819913530002,58.52392112999951,53597.14723872 2022-10-25,17:58:17.000,298,11017330,13045,0,1666720696,13130.833386149992,58.51687200000015,53597.18916144 2022-10-25,17:58:18.000,298,11017357,12925,0,1666720697,13130.786231979997,58.49572461000207,53597.133264480006 2022-10-25,17:58:19.000,298,11017392,12765,0,1666720698,13130.813177219992,58.467528090004635,53597.18916144 2022-10-25,17:58:20.000,298,11017386,12765,0,1666720699,13130.853595079992,58.45342982999864,53597.24505840001 2022-10-25,17:58:21.000,298,11017379,12885,0,1666720700,13130.840122460002,58.38998766000441,53597.24505840001 2022-10-25,17:58:22.000,298,11017405,13085,0,1666720701,13130.853595079992,58.425233310001204,53597.20313568001 2022-10-25,17:58:23.000,298,11017343,12965,0,1666720702,13130.813177219992,58.43228244000056,53597.231084160005 2022-10-25,17:58:24.000,298,11017338,12685,0,1666720703,13130.772759359992,58.425233310001204,53597.20313568001 2022-10-25,17:58:25.000,298,11017377,12885,0,1666720704,13130.766023049997,58.368840269999055,53597.21710992 2022-10-25,17:58:26.000,298,11017371,13005,0,1666720705,13130.806440909997,58.368840269999055,53597.25204552001 2022-10-25,17:58:27.000,298,11017379,12885,0,1666720706,13130.799704600002,58.361791139999696,53597.33589096 2022-10-25,17:58:28.000,298,11017361,12845,0,1666720707,13130.779495670002,58.34064375000162,53597.34287808001 2022-10-25,17:58:29.000,298,11017392,12885,0,1666720708,13130.792968289992,58.33359462000226,53597.29396824001 2022-10-25,17:58:30.000,298,11017433,12805,0,1666720709,13130.725605189997,58.33359462000226,53597.25204552001 2022-10-25,17:58:31.000,298,11017396,12805,0,1666720710,13130.712132569992,58.29129983999883,53597.279994000004 2022-10-25,17:58:32.000,298,11017397,13045,0,1666720711,13130.705396259997,58.29834896999819,53597.27300688001 2022-10-25,17:58:33.000,298,11017337,12845,0,1666720712,13130.705396259997,58.26310332000139,53597.23807128 2022-10-25,17:58:34.000,298,11017352,12845,0,1666720713,13130.611087919991,58.25605419000203,53597.28698112 2022-10-25,17:58:35.000,298,11017375,12725,0,1666720714,13130.658242090001,58.25605419000203,53597.300955360006 2022-10-25,17:58:36.000,298,11017387,12805,0,1666720715,13130.705396259997,58.2137594099986,53597.3149296 2022-10-25,17:58:37.000,298,11017368,12965,0,1666720716,13130.631296849991,58.20671027999924,53597.34287808001 2022-10-25,17:58:38.000,298,11017417,12725,0,1666720717,13130.624560539996,58.20671027999924,53597.300955360006 2022-10-25,17:58:39.000,298,11017396,12765,0,1666720718,13130.55719744,58.192612020000524,53597.30794248 2022-10-25,17:58:40.000,298,11017367,12965,0,1666720719,13130.483098029996,58.136218979998375,53597.27300688001 2022-10-25,17:58:41.000,298,11017345,12605,0,1666720720,13130.42920754999,58.129169849999016,53597.26601976 2022-10-25,17:58:42.000,298,11017371,12965,0,1666720721,13130.45615279,58.065727680004784,53597.28698112 2022-10-25,17:58:43.000,298,11017380,12605,0,1666720722,13130.382053379995,58.03048203000071,53597.29396824001 2022-10-25,17:58:44.000,298,11017386,13085,0,1666720723,13130.34837182999,58.002285510003276,53597.32890384 2022-10-25,17:58:45.000,298,11017367,13005,0,1666720724,13130.382053379995,58.009334640002635,53597.33589096 2022-10-25,17:58:46.000,298,11017366,13045,0,1666720725,13130.26753610999,57.94589247000113,53597.349865200005 2022-10-25,17:58:47.000,298,11017378,13005,0,1666720726,13130.21364563,57.952941600000486,53597.28698112 2022-10-25,17:58:48.000,298,11017346,12965,0,1666720727,13130.17322777,57.93179421000241,53597.24505840001 2022-10-25,17:58:49.000,298,11017374,12805,0,1666720728,13130.14628252999,57.88949942999898,53597.22409704001 2022-10-25,17:58:50.000,298,11017366,13045,0,1666720729,13130.15301884,57.88245029999962,53597.26601976 2022-10-25,17:58:51.000,298,11017360,12765,0,1666720730,13130.139546219994,57.88949942999898,53597.32890384 2022-10-25,17:58:52.000,298,11017372,12685,0,1666720731,13130.12607359999,57.88949942999898,53597.29396824001 2022-10-25,17:58:53.000,298,11017412,12845,0,1666720732,13130.06544680999,57.88949942999898,53597.279994000004 2022-10-25,17:58:54.000,298,11017371,12885,0,1666720733,13129.991347399999,57.88949942999898,53597.21710992 2022-10-25,17:58:55.000,298,11017344,13045,0,1666720734,13129.971138469999,57.91769595000369,53597.18916144 2022-10-25,17:58:56.000,298,11017369,12885,0,1666720735,13129.950929539998,57.93884334000177,53597.16820008 2022-10-25,17:58:57.000,298,11017391,12725,0,1666720736,13129.937456919994,57.88949942999898,53597.19614856 2022-10-25,17:58:58.000,298,11017350,12885,0,1666720737,13129.890302749998,57.91769595000369,53597.05640616001 2022-10-25,17:58:59.000,298,11017398,12685,0,1666720738,13129.843148579988,57.98818725000456,53597.08435464001 2022-10-25,17:59:00.000,298,11017380,12845,0,1666720739,13129.870093819998,57.98818725000456,53597.08435464001 2022-10-25,17:59:01.000,298,11017344,12805,0,1666720740,13129.856621199993,58.016383770001994,53597.08435464001 2022-10-25,17:59:02.000,298,11017402,12965,0,1666720741,13129.802730719988,58.03753116000007,53597.02845768 2022-10-25,17:59:03.000,298,11017405,13085,0,1666720742,13129.836412269993,58.016383770001994,53597.08435464001 2022-10-25,17:59:04.000,298,11017366,12845,0,1666720743,13129.802730719988,58.065727680004784,53596.99352208 2022-10-25,17:59:05.000,298,11017365,12685,0,1666720744,13129.816203339993,58.09392420000222,53597.05640616001 2022-10-25,17:59:06.000,298,11017363,13125,0,1666720745,13129.843148579988,58.15736637000373,53597.03544480001 2022-10-25,17:59:07.000,298,11017395,12965,0,1666720746,13129.883566439988,58.15031724000437,53597.03544480001 2022-10-25,17:59:08.000,298,11017355,12725,0,1666720747,13129.822939649988,58.15031724000437,53597.03544480001 2022-10-25,17:59:09.000,298,11017410,12885,0,1666720748,13129.843148579988,58.178513760001806,53597.03544480001 2022-10-25,17:59:10.000,298,11017347,13045,0,1666720749,13129.829675959998,58.2137594099986,53596.930638 2022-10-25,17:59:11.000,298,11017369,12765,0,1666720750,13129.836412269993,58.22080853999796,53596.944612240004 2022-10-25,17:59:12.000,298,11017351,12685,0,1666720751,13129.802730719988,58.26310332000139,53596.95858648001 2022-10-25,17:59:13.000,298,11017358,12925,0,1666720752,13129.789258099998,58.27015245000075,53596.92365088 2022-10-25,17:59:14.000,298,11017377,12845,0,1666720753,13129.775785479993,58.27720158000011,53596.895702400005 2022-10-25,17:59:15.000,298,11017373,12765,0,1666720754,13129.762312860003,58.34064375000162,53596.86775392001 2022-10-25,17:59:16.000,298,11017343,13005,0,1666720755,13129.809467029998,58.34769288000098,53596.944612240004 2022-10-25,17:59:17.000,298,11017381,12845,0,1666720756,13129.795994409993,58.361791139999696,53596.87474104 2022-10-25,17:59:18.000,298,11017398,12685,0,1666720757,13129.802730719988,58.43933156999992,53596.87474104 2022-10-25,17:59:19.000,298,11017343,13045,0,1666720758,13129.742103930002,58.411135050002486,53596.76294712 2022-10-25,17:59:20.000,298,11017350,12765,0,1666720759,13129.802730719988,58.467528090004635,53596.81884408001 2022-10-25,17:59:21.000,298,11017372,12925,0,1666720760,13129.802730719988,58.460478959998,53596.81185696 2022-10-25,17:59:22.000,298,11017346,12885,0,1666720761,13129.836412269993,58.50982287000079,53596.86775392001 2022-10-25,17:59:23.000,298,11017381,12805,0,1666720762,13129.775785479993,58.50982287000079,53596.8607668 2022-10-25,17:59:24.000,298,11017377,12925,0,1666720763,13129.795994409993,58.52392112999951,53596.8607668 2022-10-25,17:59:25.000,298,11017359,12925,0,1666720764,13129.829675959998,58.55211765000422,53596.895702400005 2022-10-25,17:59:26.000,298,11017340,12645,0,1666720765,13129.856621199993,58.587363300001016,53596.8607668 2022-10-25,17:59:27.000,298,11017372,12685,0,1666720766,13129.843148579988,58.594412430000375,53596.80486984 2022-10-25,17:59:28.000,298,11017404,12925,0,1666720767,13129.789258099998,58.636707210003806,53596.72102440001 2022-10-25,17:59:29.000,298,11017357,13005,0,1666720768,13129.721895000002,58.643756340003165,53596.70006304001 2022-10-25,17:59:30.000,298,11017344,12885,0,1666720769,13129.795994409993,58.66490373000124,53596.74198576001 2022-10-25,17:59:31.000,298,11017364,12805,0,1666720770,13129.789258099998,58.6719528600006,53596.776921360004 2022-10-25,17:59:32.000,298,11017369,12845,0,1666720771,13129.856621199993,58.70719851000467,53596.76993424001 2022-10-25,17:59:33.000,298,11017364,12885,0,1666720772,13129.802730719988,58.68605111999932,53596.74198576001 2022-10-25,17:59:34.000,298,11017363,12805,0,1666720773,13129.728631309998,58.75654242000019,53596.65115320001 2022-10-25,17:59:35.000,298,11017347,12845,0,1666720774,13129.755576549993,58.770640679998905,53596.70705016 2022-10-25,17:59:36.000,298,11017380,12925,0,1666720775,13129.708422379998,58.79178807000426,53596.679101680005 2022-10-25,17:59:37.000,298,11017350,12805,0,1666720776,13129.708422379998,58.777689809998265,53596.70006304001 2022-10-25,17:59:38.000,298,11017338,12925,0,1666720777,13129.688213449997,58.812935460002336,53596.70006304001 2022-10-25,17:59:39.000,298,11017366,12605,0,1666720778,13129.755576549993,58.84113197999977,53596.65115320001 2022-10-25,17:59:40.000,298,11017339,12765,0,1666720779,13129.694949759993,58.89047589000256,53596.65115320001 2022-10-25,17:59:41.000,298,11017361,12885,0,1666720780,13129.721895000002,58.869328500004485,53596.63717896 2022-10-25,17:59:42.000,298,11017391,12685,0,1666720781,13129.681477140002,58.93981979999808,53596.65115320001 2022-10-25,17:59:43.000,298,11017413,12885,0,1666720782,13129.668004519997,58.95391806000407,53596.65115320001 2022-10-25,17:59:44.000,298,11017356,12725,0,1666720783,13129.668004519997,59.0314584900043,53596.609230480004 2022-10-25,17:59:45.000,298,11017378,12845,0,1666720784,13129.647795589997,59.0173602299983,53596.58826912 2022-10-25,17:59:46.000,298,11017361,13005,0,1666720785,13129.647795589997,59.08785152999917,53596.60224336001 2022-10-25,17:59:47.000,298,11017374,12925,0,1666720786,13129.762312860003,59.10194978999789,53596.62320472001 2022-10-25,17:59:48.000,298,11017350,12845,0,1666720787,13129.661268210002,59.09490065999853,53596.60224336001 2022-10-25,17:59:49.000,298,11017322,12845,0,1666720788,13129.688213449997,59.14424457000132,53596.67211456001 2022-10-25,17:59:50.000,298,11017364,12725,0,1666720789,13129.654531899992,59.11604805000388,53596.58826912 2022-10-25,17:59:51.000,298,11017346,12965,0,1666720790,13129.661268210002,59.12309718000324,53596.60224336001 2022-10-25,17:59:52.000,298,11017340,12765,0,1666720791,13129.620850350002,59.15834283000004,53596.53935928 2022-10-25,17:59:53.000,298,11017388,12885,0,1666720792,13129.607377729997,59.13719544000196,53596.57429488001 2022-10-25,17:59:54.000,298,11017373,12885,0,1666720793,13129.553487249992,59.15129370000068,53596.49743656 2022-10-25,17:59:55.000,298,11017355,12765,0,1666720794,13129.526542009997,59.15129370000068,53596.49044944 2022-10-25,17:59:56.000,298,11017358,12805,0,1666720795,13129.587168799997,59.13719544000196,53596.60224336001 2022-10-25,17:59:57.000,298,11017410,12885,0,1666720796,13129.560223560002,59.15129370000068,53596.62320472001 2022-10-25,17:59:58.000,298,11017371,12885,0,1666720797,13129.546750939997,59.14424457000132,53596.560320640005 2022-10-25,17:59:59.000,298,11017357,13085,0,1666720798,13129.492860459992,59.13719544000196,53596.48346232001 2022-10-25,18:00:00.000,298,11017363,13005,0,1666720799,13129.452442599992,59.1653919599994,53596.511410800005 2022-10-25,18:00:01.000,298,11017383,12845,0,1666720800,13129.526542009997,59.10194978999789,53596.60224336001 2022-10-25,18:00:02.000,298,11017425,12805,0,1666720801,13129.513069389992,59.108998920004524,53596.51839792 2022-10-25,18:00:03.000,298,11017408,12565,0,1666720802,13129.425497359996,59.06670414000109,53596.46948808 2022-10-25,18:00:04.000,298,11017374,13125,0,1666720803,13129.445706289996,59.045556750003016,53596.4764752 2022-10-25,18:00:05.000,298,11017329,12925,0,1666720804,13129.506333079997,59.059655010001734,53596.511410800005 2022-10-25,18:00:06.000,298,11017365,12685,0,1666720805,13129.513069389992,59.0173602299983,53596.560320640005 2022-10-25,18:00:07.000,298,11017357,12765,0,1666720806,13129.526542009997,58.996212840000226,53596.51839792 2022-10-25,18:00:08.000,298,11017376,13045,0,1666720807,13129.418761050001,58.97506545000215,53596.49743656 2022-10-25,18:00:09.000,298,11017347,12725,0,1666720808,13129.405288429996,58.93981979999808,53596.49743656 2022-10-25,18:00:10.000,298,11017365,12885,0,1666720809,13129.452442599992,58.89752502000192,53596.53935928 2022-10-25,18:00:11.000,298,11017354,12925,0,1666720810,13129.519805700002,58.84113197999977,53596.56730776 2022-10-25,18:00:12.000,298,11017374,12925,0,1666720811,13129.486124149997,58.80588633000298,53596.5463464 2022-10-25,18:00:13.000,298,11017382,12925,0,1666720812,13129.452442599992,58.777689809998265,53596.51839792 2022-10-25,18:00:14.000,298,11017343,12685,0,1666720813,13129.412024739991,58.777689809998265,53596.44852672 2022-10-25,18:00:15.000,298,11017377,12805,0,1666720814,13129.418761050001,58.74949329000083,53596.51839792 2022-10-25,18:00:16.000,298,11017373,12925,0,1666720815,13129.412024739991,58.69310024999868,53596.55333352001 2022-10-25,18:00:17.000,298,11017372,12765,0,1666720816,13129.418761050001,58.65785460000188,53596.49044944 2022-10-25,18:00:18.000,298,11017357,12805,0,1666720817,13129.33792533,58.68605111999932,53596.4764752 2022-10-25,18:00:19.000,298,11017383,13045,0,1666720818,13129.351397949991,58.636707210003806,53596.52538504 2022-10-25,18:00:20.000,298,11017384,12845,0,1666720819,13129.385079499996,58.61555981999845,53596.51839792 2022-10-25,18:00:21.000,298,11017394,12965,0,1666720820,13129.412024739991,58.56621591000294,53596.5463464 2022-10-25,18:00:22.000,298,11017341,12765,0,1666720821,13129.358134260001,58.56621591000294,53596.50442368001 2022-10-25,18:00:23.000,298,11017384,12925,0,1666720822,13129.304243779996,58.53097025999887,53596.46948808 2022-10-25,18:00:24.000,298,11017380,12845,0,1666720823,13129.33792533,58.55211765000422,53596.51839792 2022-10-25,18:00:25.000,298,11017435,12685,0,1666720824,13129.358134260001,58.50277374000143,53596.58826912 2022-10-25,18:00:26.000,298,11017396,12765,0,1666720825,13129.344661639996,58.538019389998226,53596.49044944 2022-10-25,18:00:27.000,298,11017435,12765,0,1666720826,13129.358134260001,58.49572461000207,53596.52538504 2022-10-25,18:00:28.000,298,11017344,12925,0,1666720827,13129.405288429996,58.49572461000207,53596.62320472001 2022-10-25,18:00:29.000,298,11017395,12965,0,1666720828,13129.438969980001,58.44638069999928,53596.58128200001 2022-10-25,18:00:30.000,298,11017396,12845,0,1666720829,13129.331189019991,58.474577220003994,53596.511410800005 2022-10-25,18:00:31.000,298,11017392,12685,0,1666720830,13129.364870569996,58.411135050002486,53596.53935928 2022-10-25,18:00:32.000,298,11017404,12965,0,1666720831,13129.371606879991,58.43933156999992,53596.55333352001 2022-10-25,18:00:33.000,298,11017373,12885,0,1666720832,13129.385079499996,58.404085920003126,53596.59525624 2022-10-25,18:00:34.000,298,11017398,12805,0,1666720833,13129.331189019991,58.460478959998,53596.51839792 2022-10-25,18:00:35.000,298,11017353,12725,0,1666720834,13129.324452709996,58.411135050002486,53596.49743656 2022-10-25,18:00:36.000,298,11017384,12885,0,1666720835,13129.405288429996,58.425233310001204,53596.50442368001 2022-10-25,18:00:37.000,298,11017357,12685,0,1666720836,13129.398552120001,58.39703679000377,53596.56730776 2022-10-25,18:00:38.000,298,11017378,13005,0,1666720837,13129.378343190001,58.39703679000377,53596.53935928 2022-10-25,18:00:39.000,298,11017402,12805,0,1666720838,13129.344661639996,58.38998766000441,53596.560320640005 2022-10-25,18:00:40.000,298,11017389,12965,0,1666720839,13129.331189019991,58.404085920003126,53596.57429488001 2022-10-25,18:00:41.000,298,11017382,13085,0,1666720840,13129.324452709996,58.31949636000354,53596.609230480004 2022-10-25,18:00:42.000,298,11017348,12805,0,1666720841,13129.304243779996,58.35474201000034,53596.56730776 2022-10-25,18:00:43.000,298,11017397,13165,0,1666720842,13129.331189019991,58.3265454900029,53596.65814032 2022-10-25,18:00:44.000,298,11017347,13005,0,1666720843,13129.290771159991,58.3265454900029,53596.64416608 2022-10-25,18:00:45.000,298,11017408,12605,0,1666720844,13129.27056222999,58.31244723000418,53596.6162176 2022-10-25,18:00:46.000,298,11017396,12965,0,1666720845,13129.223408059996,58.29129983999883,53596.63717896 2022-10-25,18:00:47.000,298,11017416,13125,0,1666720846,13129.23688068,58.24900506000267,53596.65115320001 2022-10-25,18:00:48.000,298,11017380,12765,0,1666720847,13129.122363409995,58.26310332000139,53596.609230480004 2022-10-25,18:00:49.000,298,11017371,13125,0,1666720848,13129.102154479995,58.241955930003314,53596.630191840006 2022-10-25,18:00:50.000,298,11017382,12805,0,1666720849,13129.18972650999,58.26310332000139,53596.65814032 2022-10-25,18:00:51.000,298,11017405,12805,0,1666720850,13129.182990199995,58.19966114999988,53596.67211456001 2022-10-25,18:00:52.000,298,11017394,12725,0,1666720851,13129.10889078999,58.2137594099986,53596.728011520005 2022-10-25,18:00:53.000,298,11017324,12725,0,1666720852,13129.102154479995,58.178513760001806,53596.70705016 2022-10-25,18:00:54.000,298,11017374,13045,0,1666720853,13128.97416459,58.19966114999988,53596.58128200001 2022-10-25,18:00:55.000,298,11017371,12765,0,1666720854,13128.980900899995,58.178513760001806,53596.630191840006 2022-10-25,18:00:56.000,298,11017414,12965,0,1666720855,13128.9135378,58.17146463000245,53596.62320472001 2022-10-25,18:00:57.000,298,11017353,12885,0,1666720856,13128.92701041999,58.15736637000373,53596.679101680005 2022-10-25,18:00:58.000,298,11017389,12965,0,1666720857,13128.88659255999,58.15736637000373,53596.6860888 2022-10-25,18:00:59.000,298,11017364,12925,0,1666720858,13128.879856249994,58.17146463000245,53596.65115320001 2022-10-25,18:01:00.000,298,11017395,12765,0,1666720859,13128.839438389994,58.17146463000245,53596.64416608 2022-10-25,18:01:01.000,298,11017409,12725,0,1666720860,13128.900065179994,58.16441550000309,53596.71403728 2022-10-25,18:01:02.000,298,11017398,12685,0,1666720861,13128.82596576999,58.15736637000373,53596.69307592 2022-10-25,18:01:03.000,298,11017378,12765,0,1666720862,13128.84617469999,58.10097333000158,53596.65115320001 2022-10-25,18:01:04.000,298,11017375,12805,0,1666720863,13128.745130049989,58.15736637000373,53596.6162176 2022-10-25,18:01:05.000,298,11017363,12965,0,1666720864,13128.731657429998,58.12212071999966,53596.630191840006 2022-10-25,18:01:06.000,298,11017355,12885,0,1666720865,13128.839438389994,58.12212071999966,53596.65814032 2022-10-25,18:01:07.000,298,11017339,12885,0,1666720866,13128.832702079999,58.08687507000286,53596.630191840006 2022-10-25,18:01:08.000,298,11017352,12965,0,1666720867,13128.792284219999,58.08687507000286,53596.6162176 2022-10-25,18:01:09.000,298,11017367,12765,0,1666720868,13128.805756839989,58.05867854999815,53596.62320472001 2022-10-25,18:01:10.000,298,11017347,12685,0,1666720869,13128.832702079999,58.07277681000414,53596.66512744 2022-10-25,18:01:11.000,298,11017415,12805,0,1666720870,13128.82596576999,58.04458028999943,53596.63717896 2022-10-25,18:01:12.000,298,11017359,13205,0,1666720871,13128.697975879993,58.04458028999943,53596.511410800005 2022-10-25,18:01:13.000,298,11017391,12845,0,1666720872,13128.799020529994,58.05867854999815,53596.63717896 2022-10-25,18:01:14.000,298,11017395,13045,0,1666720873,13128.765338979989,58.04458028999943,53596.65814032 2022-10-25,18:01:15.000,298,11017359,12845,0,1666720874,13128.819229459994,58.009334640002635,53596.67211456001 2022-10-25,18:01:16.000,298,11017369,12685,0,1666720875,13128.711448499998,58.016383770001994,53596.630191840006 2022-10-25,18:01:17.000,298,11017382,12765,0,1666720876,13128.745130049989,58.016383770001994,53596.609230480004 2022-10-25,18:01:18.000,298,11017356,12685,0,1666720877,13128.724921119989,58.002285510003276,53596.66512744 2022-10-25,18:01:19.000,298,11017382,12885,0,1666720878,13128.745130049989,58.02343290000135,53596.56730776 2022-10-25,18:01:20.000,298,11017374,13125,0,1666720879,13128.650821709998,58.016383770001994,53596.59525624 2022-10-25,18:01:21.000,298,11017352,12805,0,1666720880,13128.657558019993,58.05867854999815,53596.609230480004 2022-10-25,18:01:22.000,298,11017425,12885,0,1666720881,13128.617140159993,58.016383770001994,53596.62320472001 2022-10-25,18:01:23.000,298,11017373,12765,0,1666720882,13128.549777059998,58.03753116000007,53596.560320640005 2022-10-25,18:01:24.000,298,11017370,12845,0,1666720883,13128.549777059998,58.065727680004784,53596.59525624 2022-10-25,18:01:25.000,298,11017408,12925,0,1666720884,13128.583458609988,58.03753116000007,53596.63717896 2022-10-25,18:01:26.000,298,11017409,12685,0,1666720885,13128.563249680003,58.05162941999879,53596.56730776 2022-10-25,18:01:27.000,298,11017391,12925,0,1666720886,13128.516095509993,58.0798259400035,53596.609230480004 2022-10-25,18:01:28.000,298,11017396,12645,0,1666720887,13128.522831820002,58.065727680004784,53596.60224336001 2022-10-25,18:01:29.000,298,11017399,12765,0,1666720888,13128.455468719992,58.08687507000286,53596.5463464 2022-10-25,18:01:30.000,298,11017442,12965,0,1666720889,13128.462205030002,58.10802246000094,53596.59525624 2022-10-25,18:01:31.000,298,11017433,12925,0,1666720890,13128.489150269997,58.10802246000094,53596.6162176 2022-10-25,18:01:32.000,298,11017363,12965,0,1666720891,13128.489150269997,58.136218979998375,53596.65814032 2022-10-25,18:01:33.000,298,11017371,12805,0,1666720892,13128.482413960002,58.16441550000309,53596.6162176 2022-10-25,18:01:34.000,298,11017417,12925,0,1666720893,13128.428523479997,58.17146463000245,53596.49044944 2022-10-25,18:01:35.000,298,11017394,12925,0,1666720894,13128.374632999992,58.15031724000437,53596.51839792 2022-10-25,18:01:36.000,298,11017411,12925,0,1666720895,13128.361160380002,58.16441550000309,53596.511410800005 2022-10-25,18:01:37.000,298,11017358,12845,0,1666720896,13128.280324660001,58.20671027999924,53596.49743656 2022-10-25,18:01:38.000,298,11017363,12965,0,1666720897,13128.394841929992,58.178513760001806,53596.52538504 2022-10-25,18:01:39.000,298,11017317,12845,0,1666720898,13128.226434179996,58.227857670004596,53596.30878432 2022-10-25,18:01:40.000,298,11017372,12965,0,1666720899,13128.408314549997,58.20671027999924,53596.58128200001 2022-10-25,18:01:41.000,298,11017398,13285,0,1666720900,13128.401578240002,58.192612020000524,53596.56730776 2022-10-25,18:01:42.000,298,11017421,12845,0,1666720901,13128.361160380002,58.22080853999796,53596.53935928 2022-10-25,18:01:43.000,298,11017355,12925,0,1666720902,13128.266852039997,58.192612020000524,53596.4764752 2022-10-25,18:01:44.000,298,11017374,13085,0,1666720903,13128.246643109997,58.19966114999988,53596.52538504 2022-10-25,18:01:45.000,298,11017406,12765,0,1666720904,13128.219697870001,58.17146463000245,53596.462500960006 2022-10-25,18:01:46.000,298,11017371,12845,0,1666720905,13128.192752629991,58.15031724000437,53596.49044944 2022-10-25,18:01:47.000,298,11017399,12925,0,1666720906,13128.212961559992,58.178513760001806,53596.4764752 2022-10-25,18:01:48.000,298,11017334,12965,0,1666720907,13128.125389529996,58.192612020000524,53596.42057824 2022-10-25,18:01:49.000,298,11017344,12885,0,1666720908,13128.179280010001,58.15736637000373,53596.49743656 2022-10-25,18:01:50.000,298,11017429,12845,0,1666720909,13128.091707979991,58.10802246000094,53596.52538504 2022-10-25,18:01:51.000,298,11017394,12725,0,1666720910,13127.99066332999,58.136218979998375,53596.38564264001 2022-10-25,18:01:52.000,298,11017356,12965,0,1666720911,13128.05802643,58.12212071999966,53596.441539600004 2022-10-25,18:01:53.000,298,11017370,12885,0,1666720912,13127.95698178,58.09392420000222,53596.40660400001 2022-10-25,18:01:54.000,298,11017398,12845,0,1666720913,13127.943509159995,58.09392420000222,53596.46948808 2022-10-25,18:01:55.000,298,11017410,12725,0,1666720914,13127.93677285,58.065727680004784,53596.50442368001 2022-10-25,18:01:56.000,298,11017352,12845,0,1666720915,13127.882882369995,58.07277681000414,53596.46948808 2022-10-25,18:01:57.000,298,11017386,12605,0,1666720916,13127.85593713,58.02343290000135,53596.44852672 2022-10-25,18:01:58.000,298,11017418,12805,0,1666720917,13127.85593713,57.99523638000392,53596.41359112001 2022-10-25,18:01:59.000,298,11017398,12845,0,1666720918,13127.78857402999,57.959990729999845,53596.35070704 2022-10-25,18:02:00.000,298,11017402,12965,0,1666720919,13127.74815616999,57.98113811999792,53596.392629760005 2022-10-25,18:02:01.000,298,11017332,12925,0,1666720920,13127.741419859994,57.99523638000392,53596.3017972 2022-10-25,18:02:02.000,298,11017403,12685,0,1666720921,13127.72794723999,57.98113811999792,53596.3716684 2022-10-25,18:02:03.000,298,11017431,12805,0,1666720922,13127.653847829999,57.952941600000486,53596.31577144001 2022-10-25,18:02:04.000,298,11017370,13125,0,1666720923,13127.60669365999,57.952941600000486,53596.33673280001 2022-10-25,18:02:05.000,298,11017398,12765,0,1666720924,13127.620166279994,58.009334640002635,53596.32275856 2022-10-25,18:02:06.000,298,11017409,12765,0,1666720925,13127.505649009989,57.92474508000305,53596.28782296001 2022-10-25,18:02:07.000,298,11017334,13005,0,1666720926,13127.519121629994,57.94589247000113,53596.21795176001 2022-10-25,18:02:08.000,298,11017407,12845,0,1666720927,13127.546066869989,57.91769595000369,53596.32275856 2022-10-25,18:02:09.000,298,11017400,12845,0,1666720928,13127.485440079989,57.93884334000177,53596.28083584 2022-10-25,18:02:10.000,298,11017400,13165,0,1666720929,13127.438285909993,57.93179421000241,53596.176029040005 2022-10-25,18:02:11.000,298,11017391,12725,0,1666720930,13127.438285909993,57.93179421000241,53596.21795176001 2022-10-25,18:02:12.000,298,11017369,12925,0,1666720931,13127.478703769993,57.903597689997696,53596.25987448 2022-10-25,18:02:13.000,298,11017386,12925,0,1666720932,13127.384395429988,57.91769595000369,53596.21795176001 2022-10-25,18:02:14.000,298,11017400,12965,0,1666720933,13127.377659119993,57.89654855999834,53596.16904192001 2022-10-25,18:02:15.000,298,11017394,12765,0,1666720934,13127.364186499988,57.92474508000305,53596.26686160001 2022-10-25,18:02:16.000,298,11017369,12765,0,1666720935,13127.377659119993,57.92474508000305,53596.19699040001 2022-10-25,18:02:17.000,298,11017353,12845,0,1666720936,13127.343977570003,57.91064682000433,53596.176029040005 2022-10-25,18:02:18.000,298,11017415,12845,0,1666720937,13127.283350780002,57.93179421000241,53596.08519648 2022-10-25,18:02:19.000,298,11017377,12965,0,1666720938,13127.256405539993,57.959990729999845,53596.04327376 2022-10-25,18:02:20.000,298,11017406,12965,0,1666720939,13127.236196609992,57.92474508000305,53596.14109344 2022-10-25,18:02:21.000,298,11017335,12845,0,1666720940,13127.303559710002,57.959990729999845,53596.18301616 2022-10-25,18:02:22.000,298,11017392,12885,0,1666720941,13127.242932920002,57.93884334000177,53596.13410632 2022-10-25,18:02:23.000,298,11017398,12845,0,1666720942,13127.175569819992,57.98818725000456,53596.09917072001 2022-10-25,18:02:24.000,298,11017370,12765,0,1666720943,13127.182306130002,58.002285510003276,53596.08519648 2022-10-25,18:02:25.000,298,11017366,12885,0,1666720944,13127.108206719997,58.03048203000071,53596.0921836 2022-10-25,18:02:26.000,298,11017401,12765,0,1666720945,13127.108206719997,58.016383770001994,53596.12013208001 2022-10-25,18:02:27.000,298,11017382,12725,0,1666720946,13127.162097200002,58.02343290000135,53596.14808056001 2022-10-25,18:02:28.000,298,11017407,12765,0,1666720947,13127.135151959992,58.03753116000007,53596.16904192001 2022-10-25,18:02:29.000,298,11017352,12805,0,1666720948,13127.074525169992,58.07277681000414,53596.07820936001 2022-10-25,18:02:30.000,298,11017400,12725,0,1666720949,13127.067788859997,58.05162941999879,53596.02929952001 2022-10-25,18:02:31.000,298,11017422,12845,0,1666720950,13126.980216830001,58.05867854999815,53595.98038968001 2022-10-25,18:02:32.000,298,11017377,13005,0,1666720951,13127.007162069996,58.07277681000414,53596.02929952001 2022-10-25,18:02:33.000,298,11017398,12845,0,1666720952,13126.986953139996,58.065727680004784,53596.03628664 2022-10-25,18:02:34.000,298,11017407,13045,0,1666720953,13126.953271589991,58.0798259400035,53596.00135104001 2022-10-25,18:02:35.000,298,11017329,12925,0,1666720954,13126.986953139996,58.07277681000414,53596.0223124 2022-10-25,18:02:36.000,298,11017375,13005,0,1666720955,13126.993689449992,58.03753116000007,53596.07122224001 2022-10-25,18:02:37.000,298,11017382,13045,0,1666720956,13126.953271589991,58.02343290000135,53596.02929952001 2022-10-25,18:02:38.000,298,11017361,12765,0,1666720957,13126.939798970001,57.97408898999856,53595.938466960004 2022-10-25,18:02:39.000,298,11017375,12765,0,1666720958,13126.892644799991,57.959990729999845,53595.85462152 2022-10-25,18:02:40.000,298,11017388,12965,0,1666720959,13126.865699559996,57.952941600000486,53595.9175056 2022-10-25,18:02:41.000,298,11017399,12965,0,1666720960,13126.919590040001,57.93179421000241,53595.98038968001 2022-10-25,18:02:42.000,298,11017402,12965,0,1666720961,13126.885908489996,57.92474508000305,53596.02929952001 2022-10-25,18:02:43.000,298,11017405,12885,0,1666720962,13126.83201800999,57.8683520400009,53595.95244120001 2022-10-25,18:02:44.000,298,11017393,12965,0,1666720963,13126.83875432,57.840155520003464,53595.9175056 2022-10-25,18:02:45.000,298,11017407,12805,0,1666720964,13126.89938111,57.80490986999939,53595.97340256 2022-10-25,18:02:46.000,298,11017413,12965,0,1666720965,13126.872435869991,57.790811610000674,53595.92449272 2022-10-25,18:02:47.000,298,11017381,12885,0,1666720966,13126.825281699996,57.776713350001955,53595.88257000001 2022-10-25,18:02:48.000,298,11017352,13045,0,1666720967,13126.825281699996,57.81195899999875,53595.80571168 2022-10-25,18:02:49.000,298,11017356,12925,0,1666720968,13126.85896325,57.783762480001315,53595.85462152 2022-10-25,18:02:50.000,298,11017405,12965,0,1666720969,13126.784863839996,57.727369439999165,53595.81968592 2022-10-25,18:02:51.000,298,11017404,12925,0,1666720970,13126.83201800999,57.727369439999165,53595.88257000001 2022-10-25,18:02:52.000,298,11017359,12645,0,1666720971,13126.87917218,57.68507466000301,53595.89654424 2022-10-25,18:02:53.000,298,11017357,12965,0,1666720972,13126.845490629996,57.69212379000237,53595.86859576 2022-10-25,18:02:54.000,298,11017384,12765,0,1666720973,13126.852226939991,57.63573075000022,53595.889557120005 2022-10-25,18:02:55.000,298,11017395,12805,0,1666720974,13126.83875432,57.64982900999894,53595.85462152 2022-10-25,18:02:56.000,298,11017370,12965,0,1666720975,13126.805072769996,57.63573075000022,53595.791737440006 2022-10-25,18:02:57.000,298,11017410,12965,0,1666720976,13126.83875432,57.63573075000022,53595.85462152 2022-10-25,18:02:58.000,298,11017337,12765,0,1666720977,13126.825281699996,57.607534230002784,53595.7777632 2022-10-25,18:02:59.000,298,11017344,12765,0,1666720978,13126.79160014999,57.607534230002784,53595.770776080004 2022-10-25,18:03:00.000,298,11017366,13085,0,1666720979,13126.852226939991,57.57228857999871,53595.85462152 2022-10-25,18:03:01.000,298,11017356,12965,0,1666720980,13126.83875432,57.551141190000635,53595.80571168 2022-10-25,18:03:02.000,298,11017423,12845,0,1666720981,13126.83201800999,57.52999380000256,53595.791737440006 2022-10-25,18:03:03.000,298,11017387,12645,0,1666720982,13126.79833646,57.53704293000192,53595.791737440006 2022-10-25,18:03:04.000,298,11017362,12925,0,1666720983,13126.85896325,57.50884641000448,53595.82667304 2022-10-25,18:03:05.000,298,11017357,12645,0,1666720984,13126.83875432,57.50884641000448,53595.82667304 2022-10-25,18:03:06.000,298,11017410,12685,0,1666720985,13126.85896325,57.501797279997845,53595.81968592 2022-10-25,18:03:07.000,298,11017403,12845,0,1666720986,13126.77139121999,57.544092060001276,53595.69391776001 2022-10-25,18:03:08.000,298,11017375,12805,0,1666720987,13126.73097335999,57.558190319999994,53595.75680184 2022-10-25,18:03:09.000,298,11017379,13165,0,1666720988,13126.892644799991,57.50884641000448,53595.840647280005 2022-10-25,18:03:10.000,298,11017407,12925,0,1666720989,13126.845490629996,57.494748149998486,53595.81269880001 2022-10-25,18:03:11.000,298,11017376,12965,0,1666720990,13126.81854539,57.48064988999977,53595.78475032001 2022-10-25,18:03:12.000,298,11017391,12605,0,1666720991,13126.805072769996,57.5229446700032,53595.80571168 2022-10-25,18:03:13.000,298,11017374,12925,0,1666720992,13126.784863839996,57.48769901999913,53595.75680184 2022-10-25,18:03:14.000,298,11017403,12965,0,1666720993,13126.7579186,57.5229446700032,53595.75680184 2022-10-25,18:03:15.000,298,11017380,12765,0,1666720994,13126.79160014999,57.48769901999913,53595.7777632 2022-10-25,18:03:16.000,298,11017375,12805,0,1666720995,13126.784863839996,57.51589554000384,53595.85462152 2022-10-25,18:03:17.000,298,11017392,12965,0,1666720996,13126.81180907999,57.45950250000169,53595.82667304 2022-10-25,18:03:18.000,298,11017406,12925,0,1666720997,13126.683819189995,57.45245337000233,53595.73584048001 2022-10-25,18:03:19.000,298,11017353,13085,0,1666720998,13126.73770967,57.41720771999826,53595.72885336 2022-10-25,18:03:20.000,298,11017416,12845,0,1666720999,13126.65013763999,57.431305980004254,53595.71487912001 2022-10-25,18:03:21.000,298,11017371,12685,0,1666721000,13126.67708288,57.41720771999826,53595.70090488 2022-10-25,18:03:22.000,298,11017341,12925,0,1666721001,13126.69729181,57.40310945999954,53595.76378896001 2022-10-25,18:03:23.000,298,11017393,12965,0,1666721002,13126.67034656999,57.39606033000018,53595.6380208 2022-10-25,18:03:24.000,298,11017429,12765,0,1666721003,13126.69055549999,57.35376555000403,53595.74282760001 2022-10-25,18:03:25.000,298,11017390,12925,0,1666721004,13126.683819189995,57.29737251000188,53595.770776080004 2022-10-25,18:03:26.000,298,11017384,12845,0,1666721005,13126.62992870999,57.33966728999803,53595.67994352 2022-10-25,18:03:27.000,298,11017392,12845,0,1666721006,13126.63666502,57.30442164000124,53595.721866240005 2022-10-25,18:03:28.000,298,11017406,12845,0,1666721007,13126.65013763999,57.24097946999973,53595.7777632 2022-10-25,18:03:29.000,298,11017391,12605,0,1666721008,13126.643401329995,57.21983208000165,53595.75680184 2022-10-25,18:03:30.000,298,11017396,12845,0,1666721009,13126.61645609,57.191635560004215,53595.74282760001 2022-10-25,18:03:31.000,298,11017386,12885,0,1666721010,13126.54909298999,57.191635560004215,53595.721866240005 2022-10-25,18:03:32.000,298,11017401,13125,0,1666721011,13126.56930191999,57.17048816999886,53595.72885336 2022-10-25,18:03:33.000,298,11017418,12645,0,1666721012,13126.65013763999,57.149340780000784,53595.770776080004 2022-10-25,18:03:34.000,298,11017377,12725,0,1666721013,13126.582774539995,57.12114426000335,53595.721866240005 2022-10-25,18:03:35.000,298,11017380,12925,0,1666721014,13126.59624716,57.085898609999276,53595.74282760001 2022-10-25,18:03:36.000,298,11017367,13125,0,1666721015,13126.49520251,57.05770209000184,53595.66596928001 2022-10-25,18:03:37.000,298,11017392,12765,0,1666721016,13126.582774539995,57.0647512200012,53595.69391776001 2022-10-25,18:03:38.000,298,11017383,12965,0,1666721017,13126.53562037,57.0295055700044,53595.68693064 2022-10-25,18:03:39.000,298,11017384,13085,0,1666721018,13126.522147749994,57.01540730999841,53595.65199504 2022-10-25,18:03:40.000,298,11017407,12685,0,1666721019,13126.51541144,56.99425992000033,53595.71487912001 2022-10-25,18:03:41.000,298,11017415,12965,0,1666721020,13126.51541144,56.99425992000033,53595.69391776001 2022-10-25,18:03:42.000,298,11017373,12965,0,1666721021,13126.47499358,56.966063400002895,53595.72885336 2022-10-25,18:03:43.000,298,11017408,12765,0,1666721022,13126.461520959994,56.973112530002254,53595.63103368 2022-10-25,18:03:44.000,298,11017380,13125,0,1666721023,13126.373948929999,56.99425992000033,53595.6380208 2022-10-25,18:03:45.000,298,11017379,12885,0,1666721024,13126.380685239994,56.966063400002895,53595.63103368 2022-10-25,18:03:46.000,298,11017395,12725,0,1666721025,13126.373948929999,56.973112530002254,53595.65898216 2022-10-25,18:03:47.000,298,11017429,13125,0,1666721026,13126.387421549989,56.99425992000033,53595.770776080004 2022-10-25,18:03:48.000,298,11017368,12925,0,1666721027,13126.387421549989,56.966063400002895,53595.7777632 2022-10-25,18:03:49.000,298,11017382,12765,0,1666721028,13126.353739999999,56.98016166000161,53595.75680184 2022-10-25,18:03:50.000,298,11017375,12965,0,1666721029,13126.320058449994,57.01540730999841,53595.6380208 2022-10-25,18:03:51.000,298,11017347,12925,0,1666721030,13126.272904279998,57.04360383000312,53595.61705944001 2022-10-25,18:03:52.000,298,11017392,12925,0,1666721031,13126.299849519994,57.00835817999905,53595.63103368 2022-10-25,18:03:53.000,298,11017383,12885,0,1666721032,13126.272904279998,57.07884947999992,53595.65898216 2022-10-25,18:03:54.000,298,11017395,12685,0,1666721033,13126.192068559998,57.11409513000399,53595.61007232 2022-10-25,18:03:55.000,298,11017376,13125,0,1666721034,13126.219013799993,57.05770209000184,53595.6380208 2022-10-25,18:03:56.000,298,11017395,12965,0,1666721035,13126.239222729993,57.12114426000335,53595.707892 2022-10-25,18:03:57.000,298,11017407,13125,0,1666721036,13126.252695349998,57.142291650001425,53595.68693064 2022-10-25,18:03:58.000,298,11017401,12765,0,1666721037,13126.198804869993,57.1634390399995,53595.59609808001 2022-10-25,18:03:59.000,298,11017394,12885,0,1666721038,13126.158387009993,57.184586430004856,53595.603085200004 2022-10-25,18:04:00.000,298,11017409,12765,0,1666721039,13126.158387009993,57.184586430004856,53595.58911096 2022-10-25,18:04:01.000,298,11017359,12885,0,1666721040,13126.192068559998,57.142291650001425,53595.672956400005 2022-10-25,18:04:02.000,298,11017391,12925,0,1666721041,13126.151650699998,57.156389910000144,53595.65898216 2022-10-25,18:04:03.000,298,11017399,12925,0,1666721042,13126.124705460003,57.198684690003574,53595.65898216 2022-10-25,18:04:04.000,298,11017369,12845,0,1666721043,13126.158387009993,57.17048816999886,53595.64500792001 2022-10-25,18:04:05.000,298,11017352,12685,0,1666721044,13126.111232839998,57.17048816999886,53595.624046560006 2022-10-25,18:04:06.000,298,11017378,12845,0,1666721045,13126.037133429993,57.198684690003574,53595.56814960001 2022-10-25,18:04:07.000,298,11017373,12925,0,1666721046,13126.030397119997,57.156389910000144,53595.533214 2022-10-25,18:04:08.000,298,11017419,13045,0,1666721047,13125.989979259997,57.17753729999822,53595.52622688001 2022-10-25,18:04:09.000,298,11017368,12685,0,1666721048,13125.963034020002,57.17753729999822,53595.54020112 2022-10-25,18:04:10.000,298,11017430,12965,0,1666721049,13125.956297709992,57.149340780000784,53595.49827840001 2022-10-25,18:04:11.000,298,11017405,12805,0,1666721050,13126.010188189997,57.135242520002066,53595.61007232 2022-10-25,18:04:12.000,298,11017431,12925,0,1666721051,13126.057342359993,57.12819339000271,53595.54718824001 2022-10-25,18:04:13.000,298,11017406,13125,0,1666721052,13126.016924499992,57.12114426000335,53595.56814960001 2022-10-25,18:04:14.000,298,11017390,12765,0,1666721053,13125.949561399997,57.11409513000399,53595.57513672001 2022-10-25,18:04:15.000,298,11017374,12765,0,1666721054,13125.929352469997,57.07884947999992,53595.57513672001 2022-10-25,18:04:16.000,298,11017367,13045,0,1666721055,13125.895670919992,57.10704600000463,53595.54020112 2022-10-25,18:04:17.000,298,11017367,13045,0,1666721056,13125.868725679997,57.07884947999992,53595.44936856001 2022-10-25,18:04:18.000,298,11017420,12845,0,1666721057,13125.895670919992,57.12114426000335,53595.554175360005 2022-10-25,18:04:19.000,298,11017393,12925,0,1666721058,13125.888934609997,57.099996869997995,53595.54718824001 2022-10-25,18:04:20.000,298,11017410,12885,0,1666721059,13125.841780440001,57.092947739998635,53595.533214 2022-10-25,18:04:21.000,298,11017381,12885,0,1666721060,13125.855253059992,57.04360383000312,53595.47731704001 2022-10-25,18:04:22.000,298,11017365,12925,0,1666721061,13125.855253059992,57.085898609999276,53595.505265520005 2022-10-25,18:04:23.000,298,11017388,12685,0,1666721062,13125.841780440001,57.0647512200012,53595.554175360005 2022-10-25,18:04:24.000,298,11017405,12885,0,1666721063,13125.767681029996,57.085898609999276,53595.456355680006 2022-10-25,18:04:25.000,298,11017370,12765,0,1666721064,13125.720526860001,57.07884947999992,53595.456355680006 2022-10-25,18:04:26.000,298,11017379,12765,0,1666721065,13125.787889959996,57.085898609999276,53595.47032992 2022-10-25,18:04:27.000,298,11017366,12845,0,1666721066,13125.794626269992,57.07884947999992,53595.51225264 2022-10-25,18:04:28.000,298,11017421,12805,0,1666721067,13125.801362580001,57.10704600000463,53595.435394320004 2022-10-25,18:04:29.000,298,11017360,12725,0,1666721068,13125.767681029996,57.11409513000399,53595.435394320004 2022-10-25,18:04:30.000,298,11017402,12845,0,1666721069,13125.760944720001,57.10704600000463,53595.47032992 2022-10-25,18:04:31.000,298,11017388,12685,0,1666721070,13125.801362580001,57.099996869997995,53595.42142008 2022-10-25,18:04:32.000,298,11017405,12925,0,1666721071,13125.740735790001,57.10704600000463,53595.3934716 2022-10-25,18:04:33.000,298,11017375,12725,0,1666721072,13125.774417339991,57.07884947999992,53595.42142008 2022-10-25,18:04:34.000,298,11017387,12805,0,1666721073,13125.707054239996,57.0647512200012,53595.33058752001 2022-10-25,18:04:35.000,298,11017413,12765,0,1666721074,13125.70031793,57.05770209000184,53595.386484480005 2022-10-25,18:04:36.000,298,11017405,12885,0,1666721075,13125.720526860001,57.092947739998635,53595.456355680006 2022-10-25,18:04:37.000,298,11017395,12965,0,1666721076,13125.767681029996,57.0295055700044,53595.40744584001 2022-10-25,18:04:38.000,298,11017371,12885,0,1666721077,13125.727263169996,57.07884947999992,53595.386484480005 2022-10-25,18:04:39.000,298,11017398,12845,0,1666721078,13125.70031793,57.0295055700044,53595.34456176 2022-10-25,18:04:40.000,298,11017395,13125,0,1666721079,13125.713790549991,57.07180035000056,53595.31661328 2022-10-25,18:04:41.000,298,11017389,12645,0,1666721080,13125.713790549991,57.02245643999777,53595.337574640005 2022-10-25,18:04:42.000,298,11017431,12725,0,1666721081,13125.707054239996,57.05065296000248,53595.40744584001 2022-10-25,18:04:43.000,298,11017367,13125,0,1666721082,13125.707054239996,57.0295055700044,53595.33058752001 2022-10-25,18:04:44.000,298,11017355,12965,0,1666721083,13125.720526860001,57.05770209000184,53595.3236004 2022-10-25,18:04:45.000,298,11017399,12805,0,1666721084,13125.774417339991,57.02245643999777,53595.41443296 2022-10-25,18:04:46.000,298,11017386,12925,0,1666721085,13125.760944720001,57.01540730999841,53595.337574640005 2022-10-25,18:04:47.000,298,11017398,12605,0,1666721086,13125.774417339991,57.00835817999905,53595.29565192 2022-10-25,18:04:48.000,298,11017382,13005,0,1666721087,13125.653163759991,57.03655470000376,53595.2537292 2022-10-25,18:04:49.000,298,11017394,12685,0,1666721088,13125.626218519996,56.99425992000033,53595.24674208 2022-10-25,18:04:50.000,298,11017405,12925,0,1666721089,13125.727263169996,57.03655470000376,53595.37949736001 2022-10-25,18:04:51.000,298,11017380,12725,0,1666721090,13125.693581619991,57.01540730999841,53595.35853600001 2022-10-25,18:04:52.000,298,11017383,12925,0,1666721091,13125.720526860001,56.973112530002254,53595.35853600001 2022-10-25,18:04:53.000,298,11017394,12765,0,1666721092,13125.707054239996,56.966063400002895,53595.31661328 2022-10-25,18:04:54.000,298,11017399,12725,0,1666721093,13125.59927328,57.01540730999841,53595.29565192 2022-10-25,18:04:55.000,298,11017429,12965,0,1666721094,13125.632954829991,56.959014270003536,53595.30962616001 2022-10-25,18:04:56.000,298,11017345,13125,0,1666721095,13125.673372689991,56.95196514000418,53595.288664800006 2022-10-25,18:04:57.000,298,11017415,12765,0,1666721096,13125.65990007,56.973112530002254,53595.30962616001 2022-10-25,18:04:58.000,298,11017358,12845,0,1666721097,13125.59927328,56.959014270003536,53595.28167768001 2022-10-25,18:04:59.000,298,11017394,12925,0,1666721098,13125.666636379996,56.923768619999464,53595.19783224 2022-10-25,18:05:00.000,298,11017361,13205,0,1666721099,13125.606009589996,56.89557210000203,53595.288664800006 2022-10-25,18:05:01.000,298,11017380,12885,0,1666721100,13125.680109,56.88852297000267,53595.288664800006 2022-10-25,18:05:02.000,298,11017375,12725,0,1666721101,13125.632954829991,56.88147384000331,53595.33058752001 2022-10-25,18:05:03.000,298,11017367,13125,0,1666721102,13125.606009589996,56.8532773199986,53595.33058752001 2022-10-25,18:05:04.000,298,11017393,12925,0,1666721103,13125.606009589996,56.83917905999988,53595.36552312 2022-10-25,18:05:05.000,298,11017354,12885,0,1666721104,13125.545382799995,56.84622818999924,53595.267703440004 2022-10-25,18:05:06.000,298,11017428,13085,0,1666721105,13125.59927328,56.81098254000244,53595.30263904 2022-10-25,18:05:07.000,298,11017374,12805,0,1666721106,13125.626218519996,56.83917905999988,53595.218793600005 2022-10-25,18:05:08.000,298,11017402,12765,0,1666721107,13125.653163759991,56.8180316700018,53595.2537292 2022-10-25,18:05:09.000,298,11017399,12925,0,1666721108,13125.632954829991,56.83212993000052,53595.26071632001 2022-10-25,18:05:10.000,298,11017409,12885,0,1666721109,13125.51843756,56.76868775999901,53595.183858 2022-10-25,18:05:11.000,298,11017412,13005,0,1666721110,13125.646427449996,56.789835150004365,53595.218793600005 2022-10-25,18:05:12.000,298,11017388,12885,0,1666721111,13125.63969114,56.77573688999837,53595.288664800006 2022-10-25,18:05:13.000,298,11017393,12765,0,1666721112,13125.61948221,56.76868775999901,53595.23276784001 2022-10-25,18:05:14.000,298,11017432,13005,0,1666721113,13125.59253696999,56.77573688999837,53595.19084512001 2022-10-25,18:05:15.000,298,11017370,12925,0,1666721114,13125.754208409991,56.747540370000934,53595.288664800006 2022-10-25,18:05:16.000,298,11017366,12845,0,1666721115,13125.693581619991,56.80393341000308,53595.26071632001 2022-10-25,18:05:17.000,298,11017399,12885,0,1666721116,13125.733999479991,56.80393341000308,53595.2537292 2022-10-25,18:05:18.000,298,11017363,12925,0,1666721117,13125.720526860001,56.76868775999901,53595.20481936 2022-10-25,18:05:19.000,298,11017380,12805,0,1666721118,13125.747472099996,56.76868775999901,53595.22578072 2022-10-25,18:05:20.000,298,11017401,12685,0,1666721119,13125.63969114,56.796884280003724,53595.17687088 2022-10-25,18:05:21.000,298,11017364,12925,0,1666721120,13125.632954829991,56.8180316700018,53595.17687088 2022-10-25,18:05:22.000,298,11017408,12965,0,1666721121,13125.70031793,56.83917905999988,53595.21180648001 2022-10-25,18:05:23.000,298,11017382,13045,0,1666721122,13125.65990007,56.8532773199986,53595.22578072 2022-10-25,18:05:24.000,298,11017415,13125,0,1666721123,13125.63969114,56.84622818999924,53595.169883760005 2022-10-25,18:05:25.000,298,11017366,12605,0,1666721124,13125.754208409991,56.84622818999924,53595.22578072 2022-10-25,18:05:26.000,298,11017439,12965,0,1666721125,13125.707054239996,56.8532773199986,53595.23975496001 2022-10-25,18:05:27.000,298,11017408,12925,0,1666721126,13125.713790549991,56.86737558000459,53595.16289664001 2022-10-25,18:05:28.000,298,11017398,12765,0,1666721127,13125.63969114,56.88852297000267,53595.15590952 2022-10-25,18:05:29.000,298,11017409,12925,0,1666721128,13125.632954829991,56.909670360000746,53595.100012560004 2022-10-25,18:05:30.000,298,11017374,13085,0,1666721129,13125.70031793,56.959014270003536,53595.183858 2022-10-25,18:05:31.000,298,11017393,12965,0,1666721130,13125.673372689991,56.959014270003536,53595.13494816 2022-10-25,18:05:32.000,298,11017365,12765,0,1666721131,13125.747472099996,56.959014270003536,53595.15590952 2022-10-25,18:05:33.000,298,11017445,12765,0,1666721132,13125.733999479991,56.973112530002254,53595.19084512001 2022-10-25,18:05:34.000,298,11017400,12845,0,1666721133,13125.70031793,56.93081774999882,53595.15590952 2022-10-25,18:05:35.000,298,11017391,12965,0,1666721134,13125.754208409991,56.94491601000482,53595.19084512001 2022-10-25,18:05:36.000,298,11017428,12765,0,1666721135,13125.747472099996,56.93786687999818,53595.19084512001 2022-10-25,18:05:37.000,298,11017384,12965,0,1666721136,13125.767681029996,56.966063400002895,53595.15590952 2022-10-25,18:05:38.000,298,11017411,13045,0,1666721137,13125.814835199992,56.966063400002895,53595.11398680001 2022-10-25,18:05:39.000,298,11017387,13005,0,1666721138,13125.760944720001,56.93786687999818,53595.19084512001 2022-10-25,18:05:40.000,298,11017403,12765,0,1666721139,13125.808098889996,56.95196514000418,53595.19783224 2022-10-25,18:05:41.000,298,11017386,12965,0,1666721140,13125.814835199992,56.966063400002895,53595.15590952 2022-10-25,18:05:42.000,298,11017403,12765,0,1666721141,13125.835044129992,56.89557210000203,53595.14193528001 2022-10-25,18:05:43.000,298,11017360,12965,0,1666721142,13125.821571510001,56.93081774999882,53595.16289664001 2022-10-25,18:05:44.000,298,11017418,12805,0,1666721143,13125.760944720001,56.95196514000418,53595.183858 2022-10-25,18:05:45.000,298,11017383,12725,0,1666721144,13125.774417339991,56.94491601000482,53595.169883760005 2022-10-25,18:05:46.000,298,11017379,12965,0,1666721145,13125.767681029996,56.93081774999882,53595.12796104 2022-10-25,18:05:47.000,298,11017372,12885,0,1666721146,13125.915879849992,56.93081774999882,53595.22578072 2022-10-25,18:05:48.000,298,11017406,12605,0,1666721147,13125.868725679997,56.93786687999818,53595.20481936 2022-10-25,18:05:49.000,298,11017353,12765,0,1666721148,13125.915879849992,56.93786687999818,53595.19783224 2022-10-25,18:05:50.000,298,11017401,12925,0,1666721149,13125.848516749997,56.973112530002254,53595.13494816 2022-10-25,18:05:51.000,298,11017407,12965,0,1666721150,13125.801362580001,56.98721079000097,53595.13494816 2022-10-25,18:05:52.000,298,11017433,12965,0,1666721151,13125.882198300002,56.973112530002254,53595.22578072 2022-10-25,18:05:53.000,298,11017400,13045,0,1666721152,13125.888934609997,56.973112530002254,53595.19783224 2022-10-25,18:05:54.000,298,11017380,12965,0,1666721153,13125.841780440001,57.00130904999969,53595.20481936 2022-10-25,18:05:55.000,298,11017409,12845,0,1666721154,13125.882198300002,57.00130904999969,53595.120973920006 2022-10-25,18:05:56.000,298,11017367,13125,0,1666721155,13125.942825090002,56.99425992000033,53595.24674208 2022-10-25,18:05:57.000,298,11017413,13045,0,1666721156,13125.963034020002,57.02245643999777,53595.20481936 2022-10-25,18:05:58.000,298,11017422,13045,0,1666721157,13125.942825090002,57.0295055700044,53595.23975496001 2022-10-25,18:05:59.000,298,11017373,12605,0,1666721158,13125.929352469997,57.07884947999992,53595.1489224 2022-10-25,18:06:00.000,298,11017405,12525,0,1666721159,13125.936088779992,57.05065296000248,53595.14193528001 2022-10-25,18:06:01.000,298,11017430,12965,0,1666721160,13125.942825090002,57.085898609999276,53595.10699968 2022-10-25,18:06:02.000,298,11017385,12805,0,1666721161,13126.037133429993,57.12819339000271,53595.14193528001 2022-10-25,18:06:03.000,298,11017436,12805,0,1666721162,13125.983242950002,57.12819339000271,53595.21180648001 2022-10-25,18:06:04.000,298,11017385,12765,0,1666721163,13126.003451880002,57.17753729999822,53595.19084512001 2022-10-25,18:06:05.000,298,11017390,13005,0,1666721164,13126.057342359993,57.149340780000784,53595.23276784001 2022-10-25,18:06:06.000,298,11017434,13045,0,1666721165,13126.057342359993,57.21278295000229,53595.169883760005 2022-10-25,18:06:07.000,298,11017388,12965,0,1666721166,13126.023660810002,57.21278295000229,53595.13494816 2022-10-25,18:06:08.000,298,11017367,12805,0,1666721167,13126.043869740002,57.24097946999973,53595.16289664001 2022-10-25,18:06:09.000,298,11017359,12765,0,1666721168,13126.030397119997,57.26917599000444,53595.10699968 2022-10-25,18:06:10.000,298,11017401,12765,0,1666721169,13126.064078670002,57.28327425000316,53595.17687088 2022-10-25,18:06:11.000,298,11017401,12845,0,1666721170,13126.057342359993,57.28327425000316,53595.1489224 2022-10-25,18:06:12.000,298,11017389,12885,0,1666721171,13126.037133429993,57.34671642000467,53595.19084512001 2022-10-25,18:06:13.000,298,11017388,12605,0,1666721172,13126.158387009993,57.367863810002746,53595.23276784001 2022-10-25,18:06:14.000,298,11017434,12885,0,1666721173,13126.158387009993,57.36081468000339,53595.24674208 2022-10-25,18:06:15.000,298,11017423,12965,0,1666721174,13126.198804869993,57.40310945999954,53595.29565192 2022-10-25,18:06:16.000,298,11017373,12965,0,1666721175,13126.225750109988,57.38901120000082,53595.288664800006 2022-10-25,18:06:17.000,298,11017414,12885,0,1666721176,13126.171859629998,57.48769901999913,53595.20481936 2022-10-25,18:06:18.000,298,11017431,12965,0,1666721177,13126.185332249988,57.501797279997845,53595.24674208 2022-10-25,18:06:19.000,298,11017381,12885,0,1666721178,13126.205541179988,57.52999380000256,53595.23975496001 2022-10-25,18:06:20.000,298,11017403,12645,0,1666721179,13126.192068559998,57.56523944999935,53595.15590952 2022-10-25,18:06:21.000,298,11017424,12965,0,1666721180,13126.259431659993,57.58638684000471,53595.27469056 2022-10-25,18:06:22.000,298,11017382,13045,0,1666721181,13126.245959039989,57.58638684000471,53595.23276784001 2022-10-25,18:06:23.000,298,11017387,12965,0,1666721182,13126.245959039989,57.64982900999894,53595.169883760005 2022-10-25,18:06:24.000,298,11017395,12885,0,1666721183,13126.232486419998,57.69212379000237,53595.169883760005 2022-10-25,18:06:25.000,298,11017394,12925,0,1666721184,13126.279640589994,57.69917292000173,53595.28167768001 2022-10-25,18:06:26.000,298,11017408,12965,0,1666721185,13126.252695349998,57.69212379000237,53595.2537292 2022-10-25,18:06:27.000,298,11017400,12685,0,1666721186,13126.340267379994,57.741467699997884,53595.35853600001 2022-10-25,18:06:28.000,298,11017410,12805,0,1666721187,13126.360476309994,57.776713350001955,53595.28167768001 2022-10-25,18:06:29.000,298,11017397,12965,0,1666721188,13126.360476309994,57.80490986999939,53595.267703440004 2022-10-25,18:06:30.000,298,11017407,12805,0,1666721189,13126.421103099994,57.81195899999875,53595.34456176 2022-10-25,18:06:31.000,298,11017410,13005,0,1666721190,13126.373948929999,57.81900812999811,53595.28167768001 2022-10-25,18:06:32.000,298,11017390,12965,0,1666721191,13126.42783940999,57.84720465000282,53595.29565192 2022-10-25,18:06:33.000,298,11017427,12965,0,1666721192,13126.40763047999,57.86130291000154,53595.29565192 2022-10-25,18:06:34.000,298,11017418,12645,0,1666721193,13126.421103099994,57.88245029999962,53595.37251024 2022-10-25,18:06:35.000,298,11017394,12805,0,1666721194,13126.501938819994,57.89654855999834,53595.41443296 2022-10-25,18:06:36.000,298,11017404,12925,0,1666721195,13126.501938819994,57.88245029999962,53595.44238144 2022-10-25,18:06:37.000,298,11017415,12965,0,1666721196,13126.51541144,57.92474508000305,53595.42840720001 2022-10-25,18:06:38.000,298,11017436,12765,0,1666721197,13126.42783940999,57.959990729999845,53595.37251024 2022-10-25,18:06:39.000,298,11017375,12845,0,1666721198,13126.46825726999,57.959990729999845,53595.337574640005 2022-10-25,18:06:40.000,298,11017413,12885,0,1666721199,13126.48846619999,57.967039859999204,53595.37251024 2022-10-25,18:06:41.000,298,11017379,12765,0,1666721200,13126.44804833999,58.002285510003276,53595.337574640005 2022-10-25,18:06:42.000,298,11017387,13045,0,1666721201,13126.47499358,58.03048203000071,53595.337574640005 2022-10-25,18:06:43.000,298,11017378,12805,0,1666721202,13126.48846619999,58.05162941999879,53595.41443296 2022-10-25,18:06:44.000,298,11017433,12885,0,1666721203,13126.5558293,58.04458028999943,53595.42840720001 2022-10-25,18:06:45.000,298,11017375,12925,0,1666721204,13126.562565609995,58.065727680004784,53595.41443296 2022-10-25,18:06:46.000,298,11017379,12845,0,1666721205,13126.562565609995,58.09392420000222,53595.386484480005 2022-10-25,18:06:47.000,298,11017399,13125,0,1666721206,13126.542356679995,58.16441550000309,53595.3236004 2022-10-25,18:06:48.000,298,11017392,12885,0,1666721207,13126.542356679995,58.15736637000373,53595.35853600001 2022-10-25,18:06:49.000,298,11017385,12805,0,1666721208,13126.623192399995,58.15736637000373,53595.42142008 2022-10-25,18:06:50.000,298,11017431,12965,0,1666721209,13126.65687395,58.2137594099986,53595.47032992 2022-10-25,18:06:51.000,298,11017411,13005,0,1666721210,13126.683819189995,58.20671027999924,53595.505265520005 2022-10-25,18:06:52.000,298,11017413,13005,0,1666721211,13126.744445979995,58.22080853999796,53595.48430416 2022-10-25,18:06:53.000,298,11017374,12765,0,1666721212,13126.683819189995,58.26310332000139,53595.456355680006 2022-10-25,18:06:54.000,298,11017387,12765,0,1666721213,13126.7579186,58.28425070999947,53595.533214 2022-10-25,18:06:55.000,298,11017406,12645,0,1666721214,13126.71750074,58.27720158000011,53595.48430416 2022-10-25,18:06:56.000,298,11017398,12845,0,1666721215,13126.73770967,58.29129983999883,53595.48430416 2022-10-25,18:06:57.000,298,11017416,12925,0,1666721216,13126.73097335999,58.31949636000354,53595.47731704001 2022-10-25,18:06:58.000,298,11017393,12965,0,1666721217,13126.744445979995,58.3265454900029,53595.47731704001 2022-10-25,18:06:59.000,298,11017421,13165,0,1666721218,13126.81854539,58.34064375000162,53595.63103368 2022-10-25,18:07:00.000,298,11017395,12725,0,1666721219,13126.845490629996,58.31244723000418,53595.63103368 2022-10-25,18:07:01.000,298,11017404,12965,0,1666721220,13126.825281699996,58.368840269999055,53595.65199504 2022-10-25,18:07:02.000,298,11017393,12925,0,1666721221,13126.825281699996,58.38293852999777,53595.65898216 2022-10-25,18:07:03.000,298,11017384,12965,0,1666721222,13126.81854539,58.39703679000377,53595.65898216 2022-10-25,18:07:04.000,298,11017364,12965,0,1666721223,13126.825281699996,58.404085920003126,53595.64500792001 2022-10-25,18:07:05.000,298,11017372,12885,0,1666721224,13126.805072769996,58.44638069999928,53595.59609808001 2022-10-25,18:07:06.000,298,11017377,12805,0,1666721225,13126.73770967,58.50277374000143,53595.58911096 2022-10-25,18:07:07.000,298,11017364,12805,0,1666721226,13126.83201800999,58.467528090004635,53595.71487912001 2022-10-25,18:07:08.000,298,11017400,12765,0,1666721227,13126.845490629996,58.49572461000207,53595.69391776001 2022-10-25,18:07:09.000,298,11017404,12925,0,1666721228,13126.79833646,58.50277374000143,53595.67994352 2022-10-25,18:07:10.000,298,11017403,12965,0,1666721229,13126.7579186,58.53097025999887,53595.624046560006 2022-10-25,18:07:11.000,298,11017381,13045,0,1666721230,13126.784863839996,58.55916678000358,53595.68693064 2022-10-25,18:07:12.000,298,11017387,12805,0,1666721231,13126.73097335999,58.58031417000166,53595.69391776001 2022-10-25,18:07:13.000,298,11017419,13005,0,1666721232,13126.73097335999,58.5732650400023,53595.68693064 2022-10-25,18:07:14.000,298,11017423,13005,0,1666721233,13126.77812753,58.601461559999734,53595.74282760001 2022-10-25,18:07:15.000,298,11017357,12765,0,1666721234,13126.79160014999,58.601461559999734,53595.770776080004 2022-10-25,18:07:16.000,298,11017355,12845,0,1666721235,13126.805072769996,58.594412430000375,53595.74981472 2022-10-25,18:07:17.000,298,11017398,12685,0,1666721236,13126.825281699996,58.62260894999781,53595.73584048001 2022-10-25,18:07:18.000,298,11017427,12805,0,1666721237,13126.784863839996,58.62965808000445,53595.69391776001 2022-10-25,18:07:19.000,298,11017437,12925,0,1666721238,13126.805072769996,58.650805470002524,53595.68693064 2022-10-25,18:07:20.000,298,11017433,12845,0,1666721239,13126.845490629996,58.65785460000188,53595.74282760001 2022-10-25,18:07:21.000,298,11017403,12765,0,1666721240,13126.852226939991,58.65785460000188,53595.71487912001 2022-10-25,18:07:22.000,298,11017409,12765,0,1666721241,13126.83875432,58.650805470002524,53595.770776080004 2022-10-25,18:07:23.000,298,11017401,12725,0,1666721242,13126.87917218,58.66490373000124,53595.81968592 2022-10-25,18:07:24.000,298,11017438,12965,0,1666721243,13126.825281699996,58.66490373000124,53595.79872456 2022-10-25,18:07:25.000,298,11017402,12965,0,1666721244,13126.81854539,58.69310024999868,53595.74981472 2022-10-25,18:07:26.000,298,11017424,12885,0,1666721245,13126.85896325,58.67900198999996,53595.78475032001 2022-10-25,18:07:27.000,298,11017399,12765,0,1666721246,13126.852226939991,58.70014937999804,53595.80571168 2022-10-25,18:07:28.000,298,11017365,12765,0,1666721247,13126.865699559996,58.68605111999932,53595.721866240005 2022-10-25,18:07:29.000,298,11017392,12805,0,1666721248,13126.825281699996,58.72834590000275,53595.69391776001 2022-10-25,18:07:30.000,298,11017380,12845,0,1666721249,13126.81854539,58.79178807000426,53595.72885336 2022-10-25,18:07:31.000,298,11017379,12765,0,1666721250,13126.926326349996,58.770640679998905,53595.8476344 2022-10-25,18:07:32.000,298,11017379,12765,0,1666721251,13126.906117419996,58.7847389400049,53595.82667304 2022-10-25,18:07:33.000,298,11017386,12685,0,1666721252,13126.912853729991,58.819984590001695,53595.78475032001 2022-10-25,18:07:34.000,298,11017424,12725,0,1666721253,13126.85896325,58.84818110999913,53595.76378896001 2022-10-25,18:07:35.000,298,11017364,12725,0,1666721254,13126.892644799991,58.89047589000256,53595.79872456 2022-10-25,18:07:36.000,298,11017418,12885,0,1666721255,13126.912853729991,58.85523023999849,53595.78475032001 2022-10-25,18:07:37.000,298,11017403,12725,0,1666721256,13126.85896325,58.92572153999936,53595.76378896001 2022-10-25,18:07:38.000,298,11017396,13125,0,1666721257,13126.87917218,58.91162328000064,53595.78475032001 2022-10-25,18:07:39.000,298,11017387,12885,0,1666721258,13126.912853729991,58.96801632000279,53595.83366016001 2022-10-25,18:07:40.000,298,11017390,12685,0,1666721259,13126.926326349996,58.93981979999808,53595.93147984001 2022-10-25,18:07:41.000,298,11017402,12805,0,1666721260,13126.885908489996,58.93981979999808,53595.82667304 2022-10-25,18:07:42.000,298,11017425,12805,0,1666721261,13126.892644799991,58.94686893000471,53595.86160864001 2022-10-25,18:07:43.000,298,11017403,12845,0,1666721262,13126.89938111,58.96096719000343,53595.88257000001 2022-10-25,18:07:44.000,298,11017363,13085,0,1666721263,13126.81854539,58.95391806000407,53595.74282760001 2022-10-25,18:07:45.000,298,11017392,12765,0,1666721264,13126.865699559996,58.92572153999936,53595.79872456 2022-10-25,18:07:46.000,298,11017424,12805,0,1666721265,13126.79833646,58.95391806000407,53595.75680184 2022-10-25,18:07:47.000,298,11017433,12885,0,1666721266,13126.83875432,58.93981979999808,53595.87558288 2022-10-25,18:07:48.000,298,11017386,12845,0,1666721267,13126.87917218,58.94686893000471,53595.83366016001 2022-10-25,18:07:49.000,298,11017349,12805,0,1666721268,13126.83875432,58.93277066999872,53595.79872456 2022-10-25,18:07:50.000,298,11017375,12725,0,1666721269,13126.825281699996,58.93981979999808,53595.81968592 2022-10-25,18:07:51.000,298,11017371,12685,0,1666721270,13126.784863839996,58.94686893000471,53595.79872456 2022-10-25,18:07:52.000,298,11017419,12765,0,1666721271,13126.784863839996,58.89047589000256,53595.85462152 2022-10-25,18:07:53.000,298,11017398,12885,0,1666721272,13126.744445979995,58.8834267600032,53595.73584048001 2022-10-25,18:07:54.000,298,11017372,13125,0,1666721273,13126.75118228999,58.93277066999872,53595.74282760001 2022-10-25,18:07:55.000,298,11017411,12645,0,1666721274,13126.845490629996,58.91162328000064,53595.8476344 2022-10-25,18:07:56.000,298,11017419,12685,0,1666721275,13126.85896325,58.93981979999808,53595.791737440006 2022-10-25,18:07:57.000,298,11017368,12725,0,1666721276,13126.784863839996,58.93981979999808,53595.82667304 2022-10-25,18:07:58.000,298,11017362,13045,0,1666721277,13126.81854539,58.91867241,53595.73584048001 2022-10-25,18:07:59.000,298,11017376,12805,0,1666721278,13126.784863839996,58.91867241,53595.74981472 2022-10-25,18:08:00.000,298,11017400,13045,0,1666721279,13126.81180907999,58.8834267600032,53595.79872456 2022-10-25,18:08:01.000,298,11017402,12765,0,1666721280,13126.73097335999,58.8834267600032,53595.74981472 2022-10-25,18:08:02.000,298,11017419,13045,0,1666721281,13126.81180907999,58.876377630003844,53595.721866240005 2022-10-25,18:08:03.000,298,11017428,12965,0,1666721282,13126.83875432,58.834082850000414,53595.8476344 2022-10-25,18:08:04.000,298,11017437,13005,0,1666721283,13126.81180907999,58.79178807000426,53595.83366016001 2022-10-25,18:08:05.000,298,11017404,12845,0,1666721284,13126.805072769996,58.75654242000019,53595.85462152 2022-10-25,18:08:06.000,298,11017406,12965,0,1666721285,13126.77812753,58.74949329000083,53595.83366016001 2022-10-25,18:08:07.000,298,11017407,12765,0,1666721286,13126.7579186,58.75654242000019,53595.81968592 2022-10-25,18:08:08.000,298,11017396,12845,0,1666721287,13126.75118228999,58.66490373000124,53595.83366016001 2022-10-25,18:08:09.000,298,11017406,12885,0,1666721288,13126.73097335999,58.62260894999781,53595.81269880001 2022-10-25,18:08:10.000,298,11017404,12765,0,1666721289,13126.683819189995,58.62965808000445,53595.791737440006 2022-10-25,18:08:11.000,298,11017392,12885,0,1666721290,13126.744445979995,58.53097025999887,53595.86160864001 2022-10-25,18:08:12.000,298,11017423,12965,0,1666721291,13126.71750074,58.53097025999887,53595.87558288 2022-10-25,18:08:13.000,298,11017411,12805,0,1666721292,13126.683819189995,58.48867548000271,53595.81269880001 2022-10-25,18:08:14.000,298,11017410,12805,0,1666721293,13126.56930191999,58.474577220003994,53595.75680184 2022-10-25,18:08:15.000,298,11017404,12605,0,1666721294,13126.62992870999,58.404085920003126,53595.770776080004 2022-10-25,18:08:16.000,298,11017388,12805,0,1666721295,13126.65013763999,58.368840269999055,53595.78475032001 2022-10-25,18:08:17.000,298,11017403,12885,0,1666721296,13126.63666502,58.35474201000034,53595.840647280005 2022-10-25,18:08:18.000,298,11017405,12965,0,1666721297,13126.562565609995,58.34769288000098,53595.7777632 2022-10-25,18:08:19.000,298,11017388,13005,0,1666721298,13126.60971977999,58.34064375000162,53595.81968592 2022-10-25,18:08:20.000,298,11017425,12645,0,1666721299,13126.61645609,58.29834896999819,53595.89654424 2022-10-25,18:08:21.000,298,11017429,12765,0,1666721300,13126.60971977999,58.31949636000354,53595.938466960004 2022-10-25,18:08:22.000,298,11017416,12885,0,1666721301,13126.562565609995,58.30539810000482,53595.83366016001 2022-10-25,18:08:23.000,298,11017424,12805,0,1666721302,13126.51541144,58.25605419000203,53595.840647280005 2022-10-25,18:08:24.000,298,11017405,12965,0,1666721303,13126.501938819994,58.29129983999883,53595.74981472 2022-10-25,18:08:25.000,298,11017427,12765,0,1666721304,13126.49520251,58.25605419000203,53595.80571168 2022-10-25,18:08:26.000,298,11017398,12765,0,1666721305,13126.441312029994,58.25605419000203,53595.74282760001 2022-10-25,18:08:27.000,298,11017391,12885,0,1666721306,13126.44804833999,58.234906800003955,53595.82667304 2022-10-25,18:08:28.000,298,11017416,12805,0,1666721307,13126.441312029994,58.27015245000075,53595.81269880001 2022-10-25,18:08:29.000,298,11017404,12925,0,1666721308,13126.461520959994,58.27015245000075,53595.840647280005 2022-10-25,18:08:30.000,298,11017401,13085,0,1666721309,13126.414366789999,58.27720158000011,53595.7777632 2022-10-25,18:08:31.000,298,11017417,13085,0,1666721310,13126.400894169994,58.234906800003955,53595.73584048001 2022-10-25,18:08:32.000,298,11017418,12645,0,1666721311,13126.380685239994,58.27720158000011,53595.75680184 2022-10-25,18:08:33.000,298,11017420,12925,0,1666721312,13126.380685239994,58.24900506000267,53595.74282760001 2022-10-25,18:08:34.000,298,11017405,12805,0,1666721313,13126.400894169994,58.25605419000203,53595.791737440006 2022-10-25,18:08:35.000,298,11017424,13085,0,1666721314,13126.387421549989,58.29834896999819,53595.78475032001 2022-10-25,18:08:36.000,298,11017433,12725,0,1666721315,13126.454784649999,58.26310332000139,53595.82667304 2022-10-25,18:08:37.000,298,11017398,12765,0,1666721316,13126.44804833999,58.27720158000011,53595.80571168 2022-10-25,18:08:38.000,298,11017385,13005,0,1666721317,13126.367212619989,58.28425070999947,53595.73584048001 2022-10-25,18:08:39.000,298,11017412,12765,0,1666721318,13126.347003689989,58.241955930003314,53595.74282760001 2022-10-25,18:08:40.000,298,11017416,12885,0,1666721319,13126.380685239994,58.241955930003314,53595.75680184 2022-10-25,18:08:41.000,298,11017410,12965,0,1666721320,13126.40763047999,58.2137594099986,53595.75680184 2022-10-25,18:08:42.000,298,11017423,12725,0,1666721321,13126.40763047999,58.20671027999924,53595.76378896001 2022-10-25,18:08:43.000,298,11017415,12925,0,1666721322,13126.367212619989,58.185562890001165,53595.75680184 2022-10-25,18:08:44.000,298,11017393,12965,0,1666721323,13126.360476309994,58.143268109997734,53595.76378896001 2022-10-25,18:08:45.000,298,11017380,13005,0,1666721324,13126.400894169994,58.1150715900003,53595.71487912001 2022-10-25,18:08:46.000,298,11017387,12885,0,1666721325,13126.293113209998,58.09392420000222,53595.74282760001 2022-10-25,18:08:47.000,298,11017421,12765,0,1666721326,13126.219013799993,58.09392420000222,53595.61007232 2022-10-25,18:08:48.000,298,11017386,12605,0,1666721327,13126.259431659993,58.07277681000414,53595.73584048001 2022-10-25,18:08:49.000,298,11017397,12885,0,1666721328,13126.239222729993,58.02343290000135,53595.72885336 2022-10-25,18:08:50.000,298,11017434,13005,0,1666721329,13126.192068559998,58.05867854999815,53595.65199504 2022-10-25,18:08:51.000,298,11017406,13005,0,1666721330,13126.165123319988,58.009334640002635,53595.624046560006 2022-10-25,18:08:52.000,298,11017407,12845,0,1666721331,13126.225750109988,58.02343290000135,53595.72885336 2022-10-25,18:08:53.000,298,11017387,12685,0,1666721332,13126.165123319988,58.02343290000135,53595.624046560006 2022-10-25,18:08:54.000,298,11017374,12925,0,1666721333,13126.144914389988,58.03753116000007,53595.68693064 2022-10-25,18:08:55.000,298,11017373,12645,0,1666721334,13126.091023909998,58.002285510003276,53595.533214 2022-10-25,18:08:56.000,298,11017437,12685,0,1666721335,13126.084287600002,57.99523638000392,53595.6380208 2022-10-25,18:08:57.000,298,11017400,12605,0,1666721336,13126.111232839998,57.967039859999204,53595.66596928001 2022-10-25,18:08:58.000,298,11017401,13125,0,1666721337,13126.091023909998,58.009334640002635,53595.6380208 2022-10-25,18:08:59.000,298,11017432,13005,0,1666721338,13125.989979259997,57.98818725000456,53595.58911096 2022-10-25,18:09:00.000,298,11017401,12925,0,1666721339,13126.097760219993,57.98113811999792,53595.64500792001 2022-10-25,18:09:01.000,298,11017371,13205,0,1666721340,13126.057342359993,57.967039859999204,53595.58911096 2022-10-25,18:09:02.000,298,11017407,12845,0,1666721341,13126.097760219993,57.99523638000392,53595.624046560006 2022-10-25,18:09:03.000,298,11017385,12965,0,1666721342,13126.077551289993,57.952941600000486,53595.554175360005 2022-10-25,18:09:04.000,298,11017393,12805,0,1666721343,13126.064078670002,57.952941600000486,53595.61007232 2022-10-25,18:09:05.000,298,11017392,12885,0,1666721344,13126.010188189997,57.93884334000177,53595.54020112 2022-10-25,18:09:06.000,298,11017419,12965,0,1666721345,13125.969770329997,57.92474508000305,53595.54718824001 2022-10-25,18:09:07.000,298,11017401,12845,0,1666721346,13126.037133429993,57.91064682000433,53595.56116248 2022-10-25,18:09:08.000,298,11017397,12845,0,1666721347,13125.969770329997,57.91064682000433,53595.54718824001 2022-10-25,18:09:09.000,298,11017399,12845,0,1666721348,13126.050606049997,57.8683520400009,53595.58212384 2022-10-25,18:09:10.000,298,11017440,12805,0,1666721349,13126.010188189997,57.89654855999834,53595.533214 2022-10-25,18:09:11.000,298,11017394,12845,0,1666721350,13126.064078670002,57.85425378000218,53595.51923976 2022-10-25,18:09:12.000,298,11017413,12885,0,1666721351,13126.016924499992,57.8683520400009,53595.54718824001 2022-10-25,18:09:13.000,298,11017446,13125,0,1666721352,13125.969770329997,57.826057260004745,53595.435394320004 2022-10-25,18:09:14.000,298,11017392,12925,0,1666721353,13125.976506639992,57.84720465000282,53595.456355680006 2022-10-25,18:09:15.000,298,11017428,13005,0,1666721354,13125.963034020002,57.826057260004745,53595.44936856001 2022-10-25,18:09:16.000,298,11017409,12565,0,1666721355,13125.848516749997,57.84720465000282,53595.48430416 2022-10-25,18:09:17.000,298,11017430,13125,0,1666721356,13125.996715569992,57.790811610000674,53595.54020112 2022-10-25,18:09:18.000,298,11017391,12965,0,1666721357,13126.003451880002,57.783762480001315,53595.49827840001 2022-10-25,18:09:19.000,298,11017400,12965,0,1666721358,13125.942825090002,57.79786074000003,53595.44238144 2022-10-25,18:09:20.000,298,11017352,12885,0,1666721359,13125.888934609997,57.80490986999939,53595.47731704001 2022-10-25,18:09:21.000,298,11017428,12845,0,1666721360,13125.929352469997,57.769664220002596,53595.44238144 2022-10-25,18:09:22.000,298,11017414,12725,0,1666721361,13125.888934609997,57.776713350001955,53595.40744584001 2022-10-25,18:09:23.000,298,11017411,12845,0,1666721362,13125.956297709992,57.783762480001315,53595.435394320004 2022-10-25,18:09:24.000,298,11017398,12765,0,1666721363,13125.942825090002,57.80490986999939,53595.505265520005 2022-10-25,18:09:25.000,298,11017416,12725,0,1666721364,13125.936088779992,57.783762480001315,53595.3934716 2022-10-25,18:09:26.000,298,11017401,12805,0,1666721365,13125.976506639992,57.741467699997884,53595.47731704001 2022-10-25,18:09:27.000,298,11017407,12805,0,1666721366,13125.868725679997,57.76261509000324,53595.36552312 2022-10-25,18:09:28.000,298,11017385,12765,0,1666721367,13125.956297709992,57.76261509000324,53595.42840720001 2022-10-25,18:09:29.000,298,11017414,12965,0,1666721368,13125.888934609997,57.734418569998525,53595.3934716 2022-10-25,18:09:30.000,298,11017385,12965,0,1666721369,13125.936088779992,57.74851683000452,53595.456355680006 2022-10-25,18:09:31.000,298,11017418,12805,0,1666721370,13125.942825090002,57.741467699997884,53595.40045872001 2022-10-25,18:09:32.000,298,11017414,12885,0,1666721371,13125.996715569992,57.720320309999806,53595.505265520005 2022-10-25,18:09:33.000,298,11017378,12845,0,1666721372,13125.996715569992,57.76261509000324,53595.42840720001 2022-10-25,18:09:34.000,298,11017391,13045,0,1666721373,13125.909143539997,57.69212379000237,53595.3934716 2022-10-25,18:09:35.000,298,11017436,12965,0,1666721374,13125.929352469997,57.741467699997884,53595.40744584001 2022-10-25,18:09:36.000,298,11017421,12845,0,1666721375,13125.922616160002,57.67802553000365,53595.41443296 2022-10-25,18:09:37.000,298,11017395,12805,0,1666721376,13125.936088779992,57.70622205000109,53595.40045872001 2022-10-25,18:09:38.000,298,11017441,12965,0,1666721377,13125.848516749997,57.71327118000045,53595.386484480005 2022-10-25,18:09:39.000,298,11017397,12845,0,1666721378,13125.963034020002,57.69917292000173,53595.42840720001 2022-10-25,18:09:40.000,298,11017386,12925,0,1666721379,13125.922616160002,57.69917292000173,53595.37949736001 2022-10-25,18:09:41.000,298,11017339,12725,0,1666721380,13125.956297709992,57.67802553000365,53595.3934716 2022-10-25,18:09:42.000,298,11017443,12805,0,1666721381,13125.936088779992,57.69212379000237,53595.40045872001 2022-10-25,18:09:43.000,298,11017418,12565,0,1666721382,13125.915879849992,57.67802553000365,53595.37251024 2022-10-25,18:09:44.000,298,11017421,12885,0,1666721383,13125.942825090002,57.727369439999165,53595.40045872001 2022-10-25,18:09:45.000,298,11017375,12845,0,1666721384,13125.949561399997,57.70622205000109,53595.40744584001 2022-10-25,18:09:46.000,298,11017397,12645,0,1666721385,13126.003451880002,57.70622205000109,53595.40744584001 2022-10-25,18:09:47.000,298,11017415,12845,0,1666721386,13126.050606049997,57.69917292000173,53595.47731704001 2022-10-25,18:09:48.000,298,11017434,12965,0,1666721387,13126.037133429993,57.720320309999806,53595.44936856001 2022-10-25,18:09:49.000,298,11017417,12885,0,1666721388,13126.064078670002,57.727369439999165,53595.41443296 2022-10-25,18:09:50.000,298,11017408,12725,0,1666721389,13126.124705460003,57.68507466000301,53595.435394320004 2022-10-25,18:09:51.000,298,11017351,12965,0,1666721390,13126.043869740002,57.67097640000429,53595.44238144 2022-10-25,18:09:52.000,298,11017397,12845,0,1666721391,13126.050606049997,57.63573075000022,53595.435394320004 2022-10-25,18:09:53.000,298,11017386,12965,0,1666721392,13126.057342359993,57.62868162000086,53595.41443296 2022-10-25,18:09:54.000,298,11017422,13125,0,1666721393,13125.969770329997,57.61458336000214,53595.36552312 2022-10-25,18:09:55.000,298,11017392,12805,0,1666721394,13125.983242950002,57.58638684000471,53595.41443296 2022-10-25,18:09:56.000,298,11017380,12805,0,1666721395,13126.003451880002,57.50884641000448,53595.49129128 2022-10-25,18:09:57.000,298,11017403,12765,0,1666721396,13125.963034020002,57.47360076000041,53595.47731704001 2022-10-25,18:09:58.000,298,11017434,12965,0,1666721397,13125.915879849992,57.44540424000297,53595.435394320004 2022-10-25,18:09:59.000,298,11017371,12965,0,1666721398,13125.861989370002,57.43835511000361,53595.35853600001 2022-10-25,18:10:00.000,298,11017406,12885,0,1666721399,13125.868725679997,57.38901120000082,53595.40045872001 2022-10-25,18:10:01.000,298,11017401,12805,0,1666721400,13125.841780440001,57.3114707700006,53595.51923976 2022-10-25,18:10:02.000,298,11017379,12925,0,1666721401,13125.808098889996,57.3114707700006,53595.456355680006 2022-10-25,18:10:03.000,298,11017413,13005,0,1666721402,13125.767681029996,57.325569029999315,53595.42142008 2022-10-25,18:10:04.000,298,11017424,12805,0,1666721403,13125.828307819997,57.29032338000252,53595.48430416 2022-10-25,18:10:05.000,298,11017411,12925,0,1666721404,13125.767681029996,57.29032338000252,53595.44936856001 2022-10-25,18:10:06.000,298,11017446,12685,0,1666721405,13125.760944720001,57.318519899999956,53595.49827840001 2022-10-25,18:10:07.000,298,11017375,12725,0,1666721406,13125.606009589996,57.34671642000467,53595.42840720001 2022-10-25,18:10:08.000,298,11017437,12845,0,1666721407,13125.61274589999,57.34671642000467,53595.37251024 2022-10-25,18:10:09.000,298,11017341,12605,0,1666721408,13125.61274589999,57.374912940002105,53595.37949736001 2022-10-25,18:10:10.000,298,11017407,12965,0,1666721409,13125.59927328,57.374912940002105,53595.435394320004 2022-10-25,18:10:11.000,298,11017409,12925,0,1666721410,13125.53191017999,57.45245337000233,53595.3236004 2022-10-25,18:10:12.000,298,11017412,12845,0,1666721411,13125.55211910999,57.45950250000169,53595.41443296 2022-10-25,18:10:13.000,298,11017410,12965,0,1666721412,13125.57232803999,57.5229446700032,53595.37949736001 2022-10-25,18:10:14.000,298,11017461,13005,0,1666721413,13125.484756009995,57.5229446700032,53595.35154888 2022-10-25,18:10:15.000,298,11017420,12885,0,1666721414,13125.525173869995,57.52999380000256,53595.386484480005 2022-10-25,18:10:16.000,298,11017424,12765,0,1666721415,13125.49149231999,57.551141190000635,53595.3934716 2022-10-25,18:10:17.000,298,11017419,13005,0,1666721416,13125.43760184,57.58638684000471,53595.30263904 2022-10-25,18:10:18.000,298,11017403,12965,0,1666721417,13125.41065659999,57.58638684000471,53595.3236004 2022-10-25,18:10:19.000,298,11017388,12965,0,1666721418,13125.403920289995,57.558190319999994,53595.337574640005 2022-10-25,18:10:20.000,298,11017389,13045,0,1666721419,13125.43760184,57.501797279997845,53595.40045872001 2022-10-25,18:10:21.000,298,11017375,12525,0,1666721420,13125.37697505,57.48064988999977,53595.40744584001 2022-10-25,18:10:22.000,298,11017394,12685,0,1666721421,13125.37023873999,57.44540424000297,53595.435394320004 2022-10-25,18:10:23.000,298,11017415,13005,0,1666721422,13125.30961194999,57.44540424000297,53595.34456176 2022-10-25,18:10:24.000,298,11017382,12965,0,1666721423,13125.25572147,57.41720771999826,53595.33058752001 2022-10-25,18:10:25.000,298,11017409,12805,0,1666721424,13125.25572147,57.367863810002746,53595.30962616001 2022-10-25,18:10:26.000,298,11017400,12525,0,1666721425,13125.26919408999,57.381962070001464,53595.31661328 2022-10-25,18:10:27.000,298,11017398,12845,0,1666721426,13125.302875639994,57.35376555000403,53595.31661328 2022-10-25,18:10:28.000,298,11017424,12725,0,1666721427,13125.22877622999,57.33966728999803,53595.29565192 2022-10-25,18:10:29.000,298,11017427,12605,0,1666721428,13125.24898515999,57.36081468000339,53595.29565192 2022-10-25,18:10:30.000,298,11017415,12685,0,1666721429,13125.282666709994,57.332618159998674,53595.30962616001 2022-10-25,18:10:31.000,298,11017411,13045,0,1666721430,13125.24898515999,57.30442164000124,53595.31661328 2022-10-25,18:10:32.000,298,11017442,12965,0,1666721431,13125.235512539999,57.318519899999956,53595.33058752001 2022-10-25,18:10:33.000,298,11017387,12765,0,1666721432,13125.195094679999,57.34671642000467,53595.267703440004 2022-10-25,18:10:34.000,298,11017397,12605,0,1666721433,13125.134467889999,57.28327425000316,53595.218793600005 2022-10-25,18:10:35.000,298,11017355,12685,0,1666721434,13125.154676819999,57.332618159998674,53595.2537292 2022-10-25,18:10:36.000,298,11017370,12885,0,1666721435,13125.147940509989,57.29737251000188,53595.3236004 2022-10-25,18:10:37.000,298,11017421,13005,0,1666721436,13125.222039919994,57.30442164000124,53595.31661328 2022-10-25,18:10:38.000,298,11017416,12605,0,1666721437,13125.154676819999,57.29737251000188,53595.27469056 2022-10-25,18:10:39.000,298,11017378,12925,0,1666721438,13125.134467889999,57.29737251000188,53595.21180648001 2022-10-25,18:10:40.000,298,11017420,12925,0,1666721439,13125.087313719989,57.29032338000252,53595.19084512001 2022-10-25,18:10:41.000,298,11017380,12845,0,1666721440,13125.141204199994,57.26917599000444,53595.20481936 2022-10-25,18:10:42.000,298,11017400,13125,0,1666721441,13125.147940509989,57.24802859999909,53595.2537292 2022-10-25,18:10:43.000,298,11017366,12725,0,1666721442,13125.127731579989,57.29032338000252,53595.22578072 2022-10-25,18:10:44.000,298,11017425,12845,0,1666721443,13125.168149439989,57.24802859999909,53595.23276784001 2022-10-25,18:10:45.000,298,11017378,12925,0,1666721444,13125.235512539999,57.28327425000316,53595.31661328 2022-10-25,18:10:46.000,298,11017423,13045,0,1666721445,13125.168149439989,57.24097946999973,53595.23975496001 2022-10-25,18:10:47.000,298,11017395,12925,0,1666721446,13125.168149439989,57.26212685999781,53595.22578072 2022-10-25,18:10:48.000,298,11017407,12885,0,1666721447,13125.080577409994,57.24097946999973,53595.17687088 2022-10-25,18:10:49.000,298,11017410,12765,0,1666721448,13125.107522649989,57.24802859999909,53595.19084512001 2022-10-25,18:10:50.000,298,11017411,12605,0,1666721449,13125.18835836999,57.26212685999781,53595.26071632001 2022-10-25,18:10:51.000,298,11017405,12685,0,1666721450,13125.174885749999,57.23393034000037,53595.26071632001 2022-10-25,18:10:52.000,298,11017378,12805,0,1666721451,13125.222039919994,57.21983208000165,53595.26071632001 2022-10-25,18:10:53.000,298,11017405,12885,0,1666721452,13125.242248849994,57.2762251200038,53595.24674208 2022-10-25,18:10:54.000,298,11017463,12685,0,1666721453,13125.174885749999,57.28327425000316,53595.169883760005 2022-10-25,18:10:55.000,298,11017392,12805,0,1666721454,13125.18835836999,57.25507772999845,53595.20481936 2022-10-25,18:10:56.000,298,11017412,12965,0,1666721455,13125.201830989994,57.2762251200038,53595.24674208 2022-10-25,18:10:57.000,298,11017401,12925,0,1666721456,13125.201830989994,57.28327425000316,53595.20481936 2022-10-25,18:10:58.000,298,11017422,12685,0,1666721457,13125.161413129994,57.325569029999315,53595.17687088 2022-10-25,18:10:59.000,298,11017399,12925,0,1666721458,13125.242248849994,57.367863810002746,53595.23276784001 2022-10-25,18:11:00.000,298,11017416,12605,0,1666721459,13125.28940301999,57.39606033000018,53595.21180648001 2022-10-25,18:11:01.000,298,11017399,12725,0,1666721460,13125.242248849994,57.4101585899989,53595.19084512001 2022-10-25,18:11:02.000,298,11017393,12925,0,1666721461,13125.282666709994,57.41720771999826,53595.218793600005 2022-10-25,18:11:03.000,298,11017385,12885,0,1666721462,13125.235512539999,57.44540424000297,53595.23975496001 2022-10-25,18:11:04.000,298,11017393,12845,0,1666721463,13125.181622059994,57.48064988999977,53595.17687088 2022-10-25,18:11:05.000,298,11017377,12885,0,1666721464,13125.161413129994,57.48064988999977,53595.169883760005 2022-10-25,18:11:06.000,298,11017381,12965,0,1666721465,13125.18835836999,57.494748149998486,53595.21180648001 2022-10-25,18:11:07.000,298,11017382,12765,0,1666721466,13125.215303609999,57.48769901999913,53595.218793600005 2022-10-25,18:11:08.000,298,11017411,13045,0,1666721467,13125.195094679999,57.51589554000384,53595.169883760005 2022-10-25,18:11:09.000,298,11017412,12885,0,1666721468,13125.161413129994,57.551141190000635,53595.183858 2022-10-25,18:11:10.000,298,11017419,12925,0,1666721469,13125.127731579989,57.50884641000448,53595.16289664001 2022-10-25,18:11:11.000,298,11017387,12845,0,1666721470,13125.134467889999,57.53704293000192,53595.17687088 2022-10-25,18:11:12.000,298,11017399,12805,0,1666721471,13125.107522649989,57.52999380000256,53595.183858 2022-10-25,18:11:13.000,298,11017430,13045,0,1666721472,13125.080577409994,57.551141190000635,53595.19783224 2022-10-25,18:11:14.000,298,11017383,12965,0,1666721473,13125.094050029998,57.53704293000192,53595.120973920006 2022-10-25,18:11:15.000,298,11017402,12845,0,1666721474,13125.107522649989,57.551141190000635,53595.11398680001 2022-10-25,18:11:16.000,298,11017411,12685,0,1666721475,13125.147940509989,57.52999380000256,53595.15590952 2022-10-25,18:11:17.000,298,11017443,12885,0,1666721476,13125.147940509989,57.593435970004066,53595.19084512001 2022-10-25,18:11:18.000,298,11017390,12765,0,1666721477,13125.033423239998,57.57933770999807,53595.04411560001 2022-10-25,18:11:19.000,298,11017415,12685,0,1666721478,13124.993005379998,57.607534230002784,53595.06507696001 2022-10-25,18:11:20.000,298,11017465,12765,0,1666721479,13125.073841099998,57.607534230002784,53595.16289664001 2022-10-25,18:11:21.000,298,11017397,12805,0,1666721480,13125.087313719989,57.64277987999958,53595.14193528001 2022-10-25,18:11:22.000,298,11017410,13005,0,1666721481,13125.107522649989,57.69212379000237,53595.120973920006 2022-10-25,18:11:23.000,298,11017385,12605,0,1666721482,13125.134467889999,57.71327118000045,53595.16289664001 2022-10-25,18:11:24.000,298,11017376,12925,0,1666721483,13125.161413129994,57.71327118000045,53595.183858 2022-10-25,18:11:25.000,298,11017395,12845,0,1666721484,13125.087313719989,57.76261509000324,53595.100012560004 2022-10-25,18:11:26.000,298,11017400,12965,0,1666721485,13125.127731579989,57.727369439999165,53595.169883760005 2022-10-25,18:11:27.000,298,11017381,12685,0,1666721486,13125.087313719989,57.776713350001955,53595.11398680001 2022-10-25,18:11:28.000,298,11017454,12885,0,1666721487,13125.201830989994,57.79786074000003,53595.169883760005 2022-10-25,18:11:29.000,298,11017385,12765,0,1666721488,13125.114258959999,57.81900812999811,53595.15590952 2022-10-25,18:11:30.000,298,11017431,12765,0,1666721489,13125.141204199994,57.81195899999875,53595.100012560004 2022-10-25,18:11:31.000,298,11017397,12885,0,1666721490,13125.18835836999,57.80490986999939,53595.15590952 2022-10-25,18:11:32.000,298,11017397,12925,0,1666721491,13125.18835836999,57.769664220002596,53595.17687088 2022-10-25,18:11:33.000,298,11017405,12925,0,1666721492,13125.168149439989,57.783762480001315,53595.19783224 2022-10-25,18:11:34.000,298,11017405,12725,0,1666721493,13125.201830989994,57.76261509000324,53595.15590952 2022-10-25,18:11:35.000,298,11017393,12845,0,1666721494,13125.20856729999,57.741467699997884,53595.09302544001 2022-10-25,18:11:36.000,298,11017391,12765,0,1666721495,13125.168149439989,57.69212379000237,53595.11398680001 2022-10-25,18:11:37.000,298,11017441,12845,0,1666721496,13125.242248849994,57.68507466000301,53595.17687088 2022-10-25,18:11:38.000,298,11017411,12765,0,1666721497,13125.161413129994,57.67097640000429,53595.10699968 2022-10-25,18:11:39.000,298,11017398,12925,0,1666721498,13125.141204199994,57.68507466000301,53595.0790512 2022-10-25,18:11:40.000,298,11017396,12845,0,1666721499,13125.18835836999,57.64982900999894,53595.16289664001 2022-10-25,18:11:41.000,298,11017377,12885,0,1666721500,13125.20856729999,57.64277987999958,53595.13494816 2022-10-25,18:11:42.000,298,11017434,13045,0,1666721501,13125.222039919994,57.61458336000214,53595.11398680001 2022-10-25,18:11:43.000,298,11017390,12925,0,1666721502,13125.18835836999,57.600485100003425,53595.12796104 2022-10-25,18:11:44.000,298,11017418,12685,0,1666721503,13125.161413129994,57.63573075000022,53594.98123152 2022-10-25,18:11:45.000,298,11017385,12845,0,1666721504,13125.127731579989,57.6568781399983,53595.01616712 2022-10-25,18:11:46.000,298,11017436,12765,0,1666721505,13125.161413129994,57.62868162000086,53595.100012560004 2022-10-25,18:11:47.000,298,11017400,12925,0,1666721506,13125.235512539999,57.71327118000045,53595.09302544001 2022-10-25,18:11:48.000,298,11017363,12605,0,1666721507,13125.174885749999,57.69917292000173,53595.07206408001 2022-10-25,18:11:49.000,298,11017408,12605,0,1666721508,13125.235512539999,57.720320309999806,53595.13494816 2022-10-25,18:11:50.000,298,11017427,12845,0,1666721509,13125.174885749999,57.741467699997884,53595.0790512 2022-10-25,18:11:51.000,298,11017375,12805,0,1666721510,13125.161413129994,57.76261509000324,53595.0790512 2022-10-25,18:11:52.000,298,11017414,12845,0,1666721511,13125.161413129994,57.79786074000003,53595.100012560004 2022-10-25,18:11:53.000,298,11017391,12805,0,1666721512,13125.141204199994,57.81195899999875,53595.09302544001 2022-10-25,18:11:54.000,298,11017407,12765,0,1666721513,13125.127731579989,57.81900812999811,53595.09302544001 2022-10-25,18:11:55.000,298,11017410,12885,0,1666721514,13125.181622059994,57.80490986999939,53595.08603832 2022-10-25,18:11:56.000,298,11017436,12845,0,1666721515,13125.168149439989,57.81195899999875,53595.14193528001 2022-10-25,18:11:57.000,298,11017391,12805,0,1666721516,13125.168149439989,57.826057260004745,53595.10699968 2022-10-25,18:11:58.000,298,11017446,13045,0,1666721517,13125.094050029998,57.81900812999811,53595.03014136 2022-10-25,18:11:59.000,298,11017408,12925,0,1666721518,13125.161413129994,57.769664220002596,53595.08603832 2022-10-25,18:12:00.000,298,11017427,12765,0,1666721519,13125.127731579989,57.75556596000388,53595.0790512 2022-10-25,18:12:01.000,298,11017373,12805,0,1666721520,13125.100786339994,57.734418569998525,53595.03014136 2022-10-25,18:12:02.000,298,11017434,12645,0,1666721521,13125.120995269994,57.70622205000109,53595.07206408001 2022-10-25,18:12:03.000,298,11017386,12765,0,1666721522,13125.060368479993,57.727369439999165,53595.002192880005 2022-10-25,18:12:04.000,298,11017407,12805,0,1666721523,13125.141204199994,57.71327118000045,53595.11398680001 2022-10-25,18:12:05.000,298,11017422,12885,0,1666721524,13125.18835836999,57.67802553000365,53595.0790512 2022-10-25,18:12:06.000,298,11017436,12885,0,1666721525,13125.168149439989,57.66392726999766,53595.0790512 2022-10-25,18:12:07.000,298,11017426,12885,0,1666721526,13125.033423239998,57.63573075000022,53595.02315424001 2022-10-25,18:12:08.000,298,11017414,12845,0,1666721527,13124.972796449998,57.64277987999958,53595.002192880005 2022-10-25,18:12:09.000,298,11017390,12805,0,1666721528,13125.013214309998,57.64277987999958,53595.11398680001 2022-10-25,18:12:10.000,298,11017404,12885,0,1666721529,13124.999741689993,57.62868162000086,53595.01616712 2022-10-25,18:12:11.000,298,11017431,12725,0,1666721530,13124.959323829993,57.607534230002784,53595.04411560001 2022-10-25,18:12:12.000,298,11017399,13125,0,1666721531,13124.952587519998,57.57933770999807,53595.06507696001 2022-10-25,18:12:13.000,298,11017390,12605,0,1666721532,13124.945851209988,57.593435970004066,53595.051102720005 2022-10-25,18:12:14.000,298,11017368,12845,0,1666721533,13124.891960729998,57.600485100003425,53595.07206408001 2022-10-25,18:12:15.000,298,11017412,12885,0,1666721534,13124.871751799998,57.57933770999807,53595.01616712 2022-10-25,18:12:16.000,298,11017397,12725,0,1666721535,13124.851542869998,57.56523944999935,53595.03712848 2022-10-25,18:12:17.000,298,11017438,12685,0,1666721536,13124.784179770002,57.57228857999871,53594.9393088 2022-10-25,18:12:18.000,298,11017416,12725,0,1666721537,13124.716816669992,57.61458336000214,53594.96725728 2022-10-25,18:12:19.000,298,11017383,12965,0,1666721538,13124.710080359997,57.57933770999807,53594.932321680004 2022-10-25,18:12:20.000,298,11017431,12765,0,1666721539,13124.622508330001,57.57933770999807,53594.89738608001 2022-10-25,18:12:21.000,298,11017402,12565,0,1666721540,13124.770707149997,57.58638684000471,53595.01616712 2022-10-25,18:12:22.000,298,11017448,13165,0,1666721541,13124.629244639997,57.544092060001276,53594.932321680004 2022-10-25,18:12:23.000,298,11017425,12805,0,1666721542,13124.676398809992,57.5229446700032,53594.953283040006 2022-10-25,18:12:24.000,298,11017389,12765,0,1666721543,13124.615772019992,57.551141190000635,53594.94629592001 2022-10-25,18:12:25.000,298,11017381,13125,0,1666721544,13124.602299400001,57.52999380000256,53594.96027016 2022-10-25,18:12:26.000,298,11017379,12765,0,1666721545,13124.561881540001,57.53704293000192,53594.94629592001 2022-10-25,18:12:27.000,298,11017390,12845,0,1666721546,13124.588826779996,57.50884641000448,53594.9393088 2022-10-25,18:12:28.000,298,11017413,12925,0,1666721547,13124.615772019992,57.501797279997845,53594.99520576001 2022-10-25,18:12:29.000,298,11017408,12765,0,1666721548,13124.534936299991,57.494748149998486,53594.90437320001 2022-10-25,18:12:30.000,298,11017405,12885,0,1666721549,13124.501254750001,57.48064988999977,53594.89738608001 2022-10-25,18:12:31.000,298,11017405,12805,0,1666721550,13124.507991059996,57.47360076000041,53594.8694376 2022-10-25,18:12:32.000,298,11017389,12925,0,1666721551,13124.561881540001,57.44540424000297,53594.8694376 2022-10-25,18:12:33.000,298,11017405,12805,0,1666721552,13124.528199989996,57.46655163000105,53594.90437320001 2022-10-25,18:12:34.000,298,11017422,12725,0,1666721553,13124.467573199996,57.47360076000041,53594.89039896 2022-10-25,18:12:35.000,298,11017437,12605,0,1666721554,13124.514727369991,57.46655163000105,53594.89738608001 2022-10-25,18:12:36.000,298,11017392,12685,0,1666721555,13124.514727369991,57.424256850004895,53594.89039896 2022-10-25,18:12:37.000,298,11017450,12805,0,1666721556,13124.48104582,57.45245337000233,53594.85546336001 2022-10-25,18:12:38.000,298,11017420,12605,0,1666721557,13124.447364269996,57.41720771999826,53594.81354064 2022-10-25,18:12:39.000,298,11017408,12925,0,1666721558,13124.474309509991,57.431305980004254,53594.82052776 2022-10-25,18:12:40.000,298,11017392,12925,0,1666721559,13124.46083689,57.44540424000297,53594.84148912 2022-10-25,18:12:41.000,298,11017448,12805,0,1666721560,13124.48104582,57.34671642000467,53594.84847624 2022-10-25,18:12:42.000,298,11017384,13045,0,1666721561,13124.487782129996,57.38901120000082,53594.86245048 2022-10-25,18:12:43.000,298,11017452,12645,0,1666721562,13124.447364269996,57.36081468000339,53594.84847624 2022-10-25,18:12:44.000,298,11017445,12685,0,1666721563,13124.474309509991,57.332618159998674,53594.87642472001 2022-10-25,18:12:45.000,298,11017405,12885,0,1666721564,13124.433891649991,57.325569029999315,53594.82052776 2022-10-25,18:12:46.000,298,11017387,12925,0,1666721565,13124.44062796,57.332618159998674,53594.82751488001 2022-10-25,18:12:47.000,298,11017441,13125,0,1666721566,13124.44062796,57.318519899999956,53594.84847624 2022-10-25,18:12:48.000,298,11017412,12645,0,1666721567,13124.4002101,57.28327425000316,53594.77860504001 2022-10-25,18:12:49.000,298,11017421,12685,0,1666721568,13124.326110689995,57.318519899999956,53594.77860504001 2022-10-25,18:12:50.000,298,11017414,12605,0,1666721569,13124.31937438,57.332618159998674,53594.80655352001 2022-10-25,18:12:51.000,298,11017392,12685,0,1666721570,13124.346319619995,57.26917599000444,53594.87642472001 2022-10-25,18:12:52.000,298,11017409,12765,0,1666721571,13124.35305592999,57.29032338000252,53594.86245048 2022-10-25,18:12:53.000,298,11017406,12965,0,1666721572,13124.31263806999,57.28327425000316,53594.883411840005 2022-10-25,18:12:54.000,298,11017376,12805,0,1666721573,13124.265483899995,57.29737251000188,53594.85546336001 2022-10-25,18:12:55.000,298,11017390,12805,0,1666721574,13124.204857109995,57.28327425000316,53594.785592160006 2022-10-25,18:12:56.000,298,11017393,12805,0,1666721575,13124.15770294,57.2762251200038,53594.80655352001 2022-10-25,18:12:57.000,298,11017370,12805,0,1666721576,13124.164439249995,57.2762251200038,53594.79257928 2022-10-25,18:12:58.000,298,11017405,12685,0,1666721577,13124.21159341999,57.2762251200038,53594.84148912 2022-10-25,18:12:59.000,298,11017407,12605,0,1666721578,13124.23180234999,57.21278295000229,53594.91136032 2022-10-25,18:13:00.000,298,11017389,12725,0,1666721579,13124.144230319995,57.24802859999909,53594.834502000005 2022-10-25,18:13:01.000,298,11017427,12645,0,1666721580,13124.11054876999,57.191635560004215,53594.72270808 2022-10-25,18:13:02.000,298,11017442,12845,0,1666721581,13124.09033983999,57.21278295000229,53594.77161792 2022-10-25,18:13:03.000,298,11017453,12765,0,1666721582,13124.083603529994,57.191635560004215,53594.79257928 2022-10-25,18:13:04.000,298,11017343,12965,0,1666721583,13124.063394599994,57.17753729999822,53594.70873384001 2022-10-25,18:13:05.000,298,11017412,12725,0,1666721584,13124.043185669994,57.149340780000784,53594.70873384001 2022-10-25,18:13:06.000,298,11017462,12965,0,1666721585,13124.04992197999,57.184586430004856,53594.63886264001 2022-10-25,18:13:07.000,298,11017399,12645,0,1666721586,13124.04992197999,57.12819339000271,53594.666811120005 2022-10-25,18:13:08.000,298,11017391,12765,0,1666721587,13124.09033983999,57.099996869997995,53594.75065656 2022-10-25,18:13:09.000,298,11017395,12885,0,1666721588,13124.07013090999,57.092947739998635,53594.68078536 2022-10-25,18:13:10.000,298,11017402,12765,0,1666721589,13124.022976739994,57.07884947999992,53594.70873384001 2022-10-25,18:13:11.000,298,11017412,12765,0,1666721590,13124.063394599994,57.0295055700044,53594.63187552 2022-10-25,18:13:12.000,298,11017365,12845,0,1666721591,13124.063394599994,56.98016166000161,53594.666811120005 2022-10-25,18:13:13.000,298,11017382,12765,0,1666721592,13124.083603529994,56.94491601000482,53594.6947596 2022-10-25,18:13:14.000,298,11017414,12725,0,1666721593,13124.07013090999,56.966063400002895,53594.65982400001 2022-10-25,18:13:15.000,298,11017403,12765,0,1666721594,13124.103812459995,56.916719490000105,53594.70174672 2022-10-25,18:13:16.000,298,11017367,12805,0,1666721595,13124.184648179995,56.86737558000459,53594.715720960005 2022-10-25,18:13:17.000,298,11017412,12925,0,1666721596,13124.164439249995,56.81098254000244,53594.73668232001 2022-10-25,18:13:18.000,298,11017381,12925,0,1666721597,13124.13749401,56.82508080000116,53594.67379824 2022-10-25,18:13:19.000,298,11017436,12565,0,1666721598,13124.144230319995,56.77573688999837,53594.65283688 2022-10-25,18:13:20.000,298,11017418,12685,0,1666721599,13124.17791187,56.726392980002856,53594.666811120005 2022-10-25,18:13:21.000,298,11017440,12605,0,1666721600,13124.15096662999,56.684098199999426,53594.58296568 2022-10-25,18:13:22.000,298,11017379,12805,0,1666721601,13124.17791187,56.64180342000327,53594.65283688 2022-10-25,18:13:23.000,298,11017422,12925,0,1666721602,13124.23180234999,56.59245951000048,53594.64584976 2022-10-25,18:13:24.000,298,11017424,12765,0,1666721603,13124.25201127999,56.550164730004326,53594.68078536 2022-10-25,18:13:25.000,298,11017412,12845,0,1666721604,13124.29242913999,56.52901733999897,53594.666811120005 2022-10-25,18:13:26.000,298,11017405,12805,0,1666721605,13124.23853866,56.54311559999769,53594.65283688 2022-10-25,18:13:27.000,298,11017419,12765,0,1666721606,13124.27895652,56.49377169000218,53594.58995280001 2022-10-25,18:13:28.000,298,11017423,12925,0,1666721607,13124.33284699999,56.47967343000346,53594.666811120005 2022-10-25,18:13:29.000,298,11017420,12965,0,1666721608,13124.37326485999,56.43032952000067,53594.68777248001 2022-10-25,18:13:30.000,298,11017390,12605,0,1666721609,13124.31937438,56.47967343000346,53594.666811120005 2022-10-25,18:13:31.000,298,11017436,12845,0,1666721610,13124.41368271999,56.40213300000323,53594.67379824 2022-10-25,18:13:32.000,298,11017405,12765,0,1666721611,13124.474309509991,56.40918213000259,53594.785592160006 2022-10-25,18:13:33.000,298,11017412,12925,0,1666721612,13124.541672610001,56.388034740004514,53594.75764368001 2022-10-25,18:13:34.000,298,11017349,12685,0,1666721613,13124.433891649991,56.39508387000387,53594.70174672 2022-10-25,18:13:35.000,298,11017428,12925,0,1666721614,13124.46083689,56.40213300000323,53594.67379824 2022-10-25,18:13:36.000,298,11017428,12645,0,1666721615,13124.521463680001,56.388034740004514,53594.68777248001 2022-10-25,18:13:37.000,298,11017376,12845,0,1666721616,13124.534936299991,56.38098560999788,53594.70174672 2022-10-25,18:13:38.000,298,11017383,12965,0,1666721617,13124.555145229991,56.43737865000003,53594.666811120005 2022-10-25,18:13:39.000,298,11017432,12605,0,1666721618,13124.588826779996,56.451476909998746,53594.67379824 2022-10-25,18:13:40.000,298,11017383,12965,0,1666721619,13124.635980949992,56.44442777999939,53594.764630800004 2022-10-25,18:13:41.000,298,11017356,12845,0,1666721620,13124.649453569997,56.4726243000041,53594.73668232001 2022-10-25,18:13:42.000,298,11017426,12925,0,1666721621,13124.615772019992,56.507869950000895,53594.70873384001 2022-10-25,18:13:43.000,298,11017442,12605,0,1666721622,13124.669662499997,56.514919080000254,53594.67379824 2022-10-25,18:13:44.000,298,11017427,12765,0,1666721623,13124.635980949992,56.564262990003044,53594.67379824 2022-10-25,18:13:45.000,298,11017410,12805,0,1666721624,13124.635980949992,56.6065577699992,53594.64584976 2022-10-25,18:13:46.000,298,11017392,12845,0,1666721625,13124.676398809992,56.62065602999792,53594.6947596 2022-10-25,18:13:47.000,298,11017406,12805,0,1666721626,13124.750498219997,56.63475429000391,53594.72969520001 2022-10-25,18:13:48.000,298,11017410,12885,0,1666721627,13124.689871429997,56.66999994000071,53594.72969520001 2022-10-25,18:13:49.000,298,11017429,13045,0,1666721628,13124.763970840002,56.66999994000071,53594.68777248001 2022-10-25,18:13:50.000,298,11017414,12965,0,1666721629,13124.723552980002,56.71229472000414,53594.72270808 2022-10-25,18:13:51.000,298,11017388,12765,0,1666721630,13124.696607739992,56.77573688999837,53594.64584976 2022-10-25,18:13:52.000,298,11017402,12725,0,1666721631,13124.730289289997,56.80393341000308,53594.72969520001 2022-10-25,18:13:53.000,298,11017424,12725,0,1666721632,13124.723552980002,56.81098254000244,53594.68078536 2022-10-25,18:13:54.000,298,11017451,12685,0,1666721633,13124.730289289997,56.8180316700018,53594.67379824 2022-10-25,18:13:55.000,298,11017408,12805,0,1666721634,13124.750498219997,56.83212993000052,53594.70873384001 2022-10-25,18:13:56.000,298,11017404,12725,0,1666721635,13124.790916079997,56.8532773199986,53594.77161792 2022-10-25,18:13:57.000,298,11017406,12725,0,1666721636,13124.804388700002,56.84622818999924,53594.70174672 2022-10-25,18:13:58.000,298,11017403,12845,0,1666721637,13124.824597630002,56.87442471000395,53594.74366944 2022-10-25,18:13:59.000,298,11017418,12925,0,1666721638,13124.757234529992,56.88852297000267,53594.63187552 2022-10-25,18:14:00.000,298,11017466,12765,0,1666721639,13124.763970840002,56.88147384000331,53594.67379824 2022-10-25,18:14:01.000,298,11017455,12765,0,1666721640,13124.831333939997,56.89557210000203,53594.72969520001 2022-10-25,18:14:02.000,298,11017414,12765,0,1666721641,13124.811125009997,56.87442471000395,53594.764630800004 2022-10-25,18:14:03.000,298,11017458,12805,0,1666721642,13124.811125009997,56.8532773199986,53594.72270808 2022-10-25,18:14:04.000,298,11017412,12965,0,1666721643,13124.804388700002,56.81098254000244,53594.715720960005 2022-10-25,18:14:05.000,298,11017388,12965,0,1666721644,13124.844806560002,56.8180316700018,53594.77860504001 2022-10-25,18:14:06.000,298,11017437,12965,0,1666721645,13124.831333939997,56.76868775999901,53594.77860504001 2022-10-25,18:14:07.000,298,11017405,12685,0,1666721646,13124.824597630002,56.740491240001575,53594.715720960005 2022-10-25,18:14:08.000,298,11017418,12885,0,1666721647,13124.770707149997,56.733442110002215,53594.68078536 2022-10-25,18:14:09.000,298,11017412,12685,0,1666721648,13124.784179770002,56.726392980002856,53594.65982400001 2022-10-25,18:14:10.000,298,11017397,12845,0,1666721649,13124.804388700002,56.66295081000135,53594.68777248001 2022-10-25,18:14:11.000,298,11017417,12925,0,1666721650,13124.804388700002,56.64180342000327,53594.666811120005 2022-10-25,18:14:12.000,298,11017445,12725,0,1666721651,13124.824597630002,56.59245951000048,53594.74366944 2022-10-25,18:14:13.000,298,11017380,12725,0,1666721652,13124.804388700002,56.5713121200024,53594.74366944 2022-10-25,18:14:14.000,298,11017440,12765,0,1666721653,13124.723552980002,56.53606646999833,53594.6947596 2022-10-25,18:14:15.000,298,11017442,12765,0,1666721654,13124.750498219997,56.52901733999897,53594.666811120005 2022-10-25,18:14:16.000,298,11017420,12925,0,1666721655,13124.784179770002,56.514919080000254,53594.73668232001 2022-10-25,18:14:17.000,298,11017421,12765,0,1666721656,13124.743761910002,56.507869950000895,53594.77161792 2022-10-25,18:14:18.000,298,11017417,12765,0,1666721657,13124.737025599992,56.4726243000041,53594.68078536 2022-10-25,18:14:19.000,298,11017387,12725,0,1666721658,13124.784179770002,56.47967343000346,53594.72969520001 2022-10-25,18:14:20.000,298,11017440,12805,0,1666721659,13124.790916079997,56.47967343000346,53594.75065656 2022-10-25,18:14:21.000,298,11017404,12685,0,1666721660,13124.790916079997,56.43737865000003,53594.68078536 2022-10-25,18:14:22.000,298,11017443,12805,0,1666721661,13124.703344050002,56.39508387000387,53594.58995280001 2022-10-25,18:14:23.000,298,11017449,12885,0,1666721662,13124.703344050002,56.41623126000195,53594.68078536 2022-10-25,18:14:24.000,298,11017420,12965,0,1666721663,13124.730289289997,56.388034740004514,53594.67379824 2022-10-25,18:14:25.000,298,11017396,12765,0,1666721664,13124.723552980002,56.40918213000259,53594.67379824 2022-10-25,18:14:26.000,298,11017442,12805,0,1666721665,13124.777443459992,56.41623126000195,53594.74366944 2022-10-25,18:14:27.000,298,11017412,12605,0,1666721666,13124.770707149997,56.42328039000131,53594.7995664 2022-10-25,18:14:28.000,298,11017415,12725,0,1666721667,13124.750498219997,56.40213300000323,53594.75065656 2022-10-25,18:14:29.000,298,11017390,12685,0,1666721668,13124.710080359997,56.41623126000195,53594.70873384001 2022-10-25,18:14:30.000,298,11017407,12725,0,1666721669,13124.723552980002,56.39508387000387,53594.764630800004 2022-10-25,18:14:31.000,298,11017412,13005,0,1666721670,13124.696607739992,56.39508387000387,53594.72270808 2022-10-25,18:14:32.000,298,11017416,12885,0,1666721671,13124.703344050002,56.40213300000323,53594.764630800004 2022-10-25,18:14:33.000,298,11017381,12765,0,1666721672,13124.696607739992,56.40918213000259,53594.72270808 2022-10-25,18:14:34.000,298,11017357,12925,0,1666721673,13124.602299400001,56.42328039000131,53594.70174672 2022-10-25,18:14:35.000,298,11017432,12845,0,1666721674,13124.588826779996,56.43737865000003,53594.70174672 2022-10-25,18:14:36.000,298,11017398,12845,0,1666721675,13124.622508330001,56.43737865000003,53594.77161792 2022-10-25,18:14:37.000,298,11017415,12685,0,1666721676,13124.595563089992,56.46557517000474,53594.77161792 2022-10-25,18:14:38.000,298,11017419,12805,0,1666721677,13124.528199989996,56.44442777999939,53594.77161792 2022-10-25,18:14:39.000,298,11017424,12805,0,1666721678,13124.521463680001,56.49377169000218,53594.715720960005 2022-10-25,18:14:40.000,298,11017394,12685,0,1666721679,13124.467573199996,56.52901733999897,53594.72270808 2022-10-25,18:14:41.000,298,11017438,12765,0,1666721680,13124.467573199996,56.53606646999833,53594.70873384001 2022-10-25,18:14:42.000,298,11017405,12925,0,1666721681,13124.433891649991,56.557213860003685,53594.72969520001 2022-10-25,18:14:43.000,298,11017409,12965,0,1666721682,13124.39347378999,56.59245951000048,53594.666811120005 2022-10-25,18:14:44.000,298,11017392,12885,0,1666721683,13124.35305592999,56.58541038000112,53594.6947596 2022-10-25,18:14:45.000,298,11017365,13005,0,1666721684,13124.31263806999,56.59950863999984,53594.67379824 2022-10-25,18:14:46.000,298,11017426,12845,0,1666721685,13124.326110689995,56.57836125000176,53594.75764368001 2022-10-25,18:14:47.000,298,11017449,12725,0,1666721686,13124.27222020999,56.62065602999792,53594.72270808 2022-10-25,18:14:48.000,298,11017421,12765,0,1666721687,13124.27895652,56.62770516000455,53594.6947596 2022-10-25,18:14:49.000,298,11017406,12725,0,1666721688,13124.21832973,56.64180342000327,53594.63886264001 2022-10-25,18:14:50.000,298,11017436,12685,0,1666721689,13124.19138448999,56.65590168000199,53594.67379824 2022-10-25,18:14:51.000,298,11017420,12845,0,1666721690,13124.15770294,56.66295081000135,53594.70174672 2022-10-25,18:14:52.000,298,11017435,12765,0,1666721691,13124.21832973,56.66999994000071,53594.68777248001 2022-10-25,18:14:53.000,298,11017448,12685,0,1666721692,13124.184648179995,56.66295081000135,53594.63187552 2022-10-25,18:14:54.000,298,11017407,12925,0,1666721693,13124.13749401,56.59950863999984,53594.64584976 2022-10-25,18:14:55.000,298,11017436,12725,0,1666721694,13124.17117555999,56.63475429000391,53594.63886264001 2022-10-25,18:14:56.000,298,11017376,12605,0,1666721695,13124.15096662999,56.62770516000455,53594.68078536 2022-10-25,18:14:57.000,298,11017451,12965,0,1666721696,13124.124021389995,56.63475429000391,53594.57597856 2022-10-25,18:14:58.000,298,11017413,13125,0,1666721697,13124.144230319995,56.64180342000327,53594.63886264001 2022-10-25,18:14:59.000,298,11017415,12885,0,1666721698,13124.13075769999,56.63475429000391,53594.68777248001 2022-10-25,18:15:00.000,298,11017428,12845,0,1666721699,13124.09707615,56.62065602999792,53594.6248884 2022-10-25,18:15:01.000,298,11017411,12885,0,1666721700,13124.13075769999,56.61360689999856,53594.666811120005 2022-10-25,18:15:02.000,298,11017408,12725,0,1666721701,13124.13749401,56.59245951000048,53594.6248884 2022-10-25,18:15:03.000,298,11017391,12725,0,1666721702,13124.07686722,56.58541038000112,53594.60392704 2022-10-25,18:15:04.000,298,11017451,12965,0,1666721703,13124.043185669994,56.564262990003044,53594.57597856 2022-10-25,18:15:05.000,298,11017412,12805,0,1666721704,13124.016240429999,56.550164730004326,53594.5550172 2022-10-25,18:15:06.000,298,11017394,12845,0,1666721705,13124.05665829,56.53606646999833,53594.6248884 2022-10-25,18:15:07.000,298,11017447,13125,0,1666721706,13124.063394599994,56.48672256000282,53594.63886264001 2022-10-25,18:15:08.000,298,11017447,12965,0,1666721707,13123.996031499999,56.48672256000282,53594.63187552 2022-10-25,18:15:09.000,298,11017456,12725,0,1666721708,13123.982558879994,56.49377169000218,53594.52706872 2022-10-25,18:15:10.000,298,11017362,12685,0,1666721709,13123.982558879994,56.44442777999939,53594.58995280001 2022-10-25,18:15:11.000,298,11017420,12805,0,1666721710,13123.955613639999,56.44442777999939,53594.57597856 2022-10-25,18:15:12.000,298,11017435,12925,0,1666721711,13123.894986849999,56.46557517000474,53594.499120240005 2022-10-25,18:15:13.000,298,11017444,12565,0,1666721712,13123.881514229994,56.4726243000041,53594.50610736 2022-10-25,18:15:14.000,298,11017402,12765,0,1666721713,13123.834360059998,56.458526039998105,53594.45719752 2022-10-25,18:15:15.000,298,11017401,13045,0,1666721714,13123.928668399989,56.43737865000003,53594.5550172 2022-10-25,18:15:16.000,298,11017439,13005,0,1666721715,13123.935404709999,56.43737865000003,53594.58296568 2022-10-25,18:15:17.000,298,11017472,12845,0,1666721716,13123.935404709999,56.43737865000003,53594.61091416001 2022-10-25,18:15:18.000,298,11017433,12685,0,1666721717,13123.868041609989,56.38098560999788,53594.548030080005 2022-10-25,18:15:19.000,298,11017473,12925,0,1666721718,13123.874777919998,56.39508387000387,53594.53405584 2022-10-25,18:15:20.000,298,11017394,12845,0,1666721719,13123.854568989998,56.36688734999916,53594.5550172 2022-10-25,18:15:21.000,298,11017467,12965,0,1666721720,13123.861305299994,56.3598382199998,53594.58296568 2022-10-25,18:15:22.000,298,11017425,12765,0,1666721721,13123.841096369993,56.41623126000195,53594.58296568 2022-10-25,18:15:23.000,298,11017436,12845,0,1666721722,13123.780469579993,56.39508387000387,53594.49213312001 2022-10-25,18:15:24.000,298,11017402,12765,0,1666721723,13123.760260649993,56.36688734999916,53594.47117176001 2022-10-25,18:15:25.000,298,11017430,12805,0,1666721724,13123.861305299994,56.31049431000429,53594.57597856 2022-10-25,18:15:26.000,298,11017388,12685,0,1666721725,13123.834360059998,56.331641700002365,53594.54104296001 2022-10-25,18:15:27.000,298,11017407,12725,0,1666721726,13123.793942199998,56.289346919998934,53594.52008160001 2022-10-25,18:15:28.000,298,11017401,12765,0,1666721727,13123.733315409998,56.31049431000429,53594.45719752 2022-10-25,18:15:29.000,298,11017395,12605,0,1666721728,13123.706370170003,56.26819953000086,53594.47117176001 2022-10-25,18:15:30.000,298,11017434,13085,0,1666721729,13123.780469579993,56.24000301000342,53594.52008160001 2022-10-25,18:15:31.000,298,11017351,12685,0,1666721730,13123.746788029988,56.2611504000015,53594.568991440006 2022-10-25,18:15:32.000,298,11017412,12845,0,1666721731,13123.766996959988,56.21885561999807,53594.56200432001 2022-10-25,18:15:33.000,298,11017410,12605,0,1666721732,13123.733315409998,56.16951171000255,53594.53405584 2022-10-25,18:15:34.000,298,11017442,12845,0,1666721733,13123.746788029988,56.17656084000191,53594.45719752 2022-10-25,18:15:35.000,298,11017383,12685,0,1666721734,13123.726579099988,56.162462580003194,53594.42226192001 2022-10-25,18:15:36.000,298,11017428,12965,0,1666721735,13123.753524339998,56.12721692999912,53594.429249040004 2022-10-25,18:15:37.000,298,11017396,12845,0,1666721736,13123.726579099988,56.12016779999976,53594.429249040004 2022-10-25,18:15:38.000,298,11017386,12965,0,1666721737,13123.659215999993,56.12721692999912,53594.401300560006 2022-10-25,18:15:39.000,298,11017394,12965,0,1666721738,13123.659215999993,56.106069540001045,53594.43623616 2022-10-25,18:15:40.000,298,11017403,12845,0,1666721739,13123.740051719993,56.06377476000489,53594.47117176001 2022-10-25,18:15:41.000,298,11017405,12765,0,1666721740,13123.672688619998,56.091971280002326,53594.46418464 2022-10-25,18:15:42.000,298,11017356,12605,0,1666721741,13123.686161240003,56.056725629998255,53594.450210400006 2022-10-25,18:15:43.000,298,11017417,12805,0,1666721742,13123.686161240003,56.07082389000425,53594.43623616 2022-10-25,18:15:44.000,298,11017370,12605,0,1666721743,13123.598589209992,56.02852911000082,53594.29649376 2022-10-25,18:15:45.000,298,11017412,12685,0,1666721744,13123.564907660002,56.03557824000018,53594.31745512 2022-10-25,18:15:46.000,298,11017378,12765,0,1666721745,13123.652479689998,56.03557824000018,53594.40828768 2022-10-25,18:15:47.000,298,11017415,13005,0,1666721746,13123.692897549998,55.98623433000466,53594.39431344001 2022-10-25,18:15:48.000,298,11017396,12685,0,1666721747,13123.632270759997,55.98623433000466,53594.401300560006 2022-10-25,18:15:49.000,298,11017409,12565,0,1666721748,13123.686161240003,55.95098868000059,53594.33841648 2022-10-25,18:15:50.000,298,11017426,12685,0,1666721749,13123.713106479998,55.929841290002514,53594.39431344001 2022-10-25,18:15:51.000,298,11017424,12765,0,1666721750,13123.726579099988,55.88754650999908,53594.40828768 2022-10-25,18:15:52.000,298,11017384,12565,0,1666721751,13123.733315409998,55.9016447699978,53594.39431344001 2022-10-25,18:15:53.000,298,11017424,12765,0,1666721752,13123.679424929993,55.83820260000357,53594.40828768 2022-10-25,18:15:54.000,298,11017401,12685,0,1666721753,13123.719842789993,55.84525173000293,53594.28950664 2022-10-25,18:15:55.000,298,11017391,12765,0,1666721754,13123.740051719993,55.81000607999886,53594.401300560006 2022-10-25,18:15:56.000,298,11017375,12925,0,1666721755,13123.834360059998,55.78180956000142,53594.46418464 2022-10-25,18:15:57.000,298,11017424,12765,0,1666721756,13123.793942199998,55.76066217000334,53594.429249040004 2022-10-25,18:15:58.000,298,11017402,12805,0,1666721757,13123.827623749989,55.73951477999799,53594.46418464 2022-10-25,18:15:59.000,298,11017403,12845,0,1666721758,13123.793942199998,55.746563910004625,53594.36636496 2022-10-25,18:16:00.000,298,11017373,12805,0,1666721759,13123.787205889988,55.73246564999863,53594.44322328001 2022-10-25,18:16:01.000,298,11017403,13045,0,1666721760,13123.868041609989,55.683121740003116,53594.43623616 2022-10-25,18:16:02.000,298,11017391,12685,0,1666721761,13123.874777919998,55.690170870002476,53594.40828768 2022-10-25,18:16:03.000,298,11017450,12765,0,1666721762,13123.827623749989,55.67607261000376,53594.36636496 2022-10-25,18:16:04.000,298,11017394,12645,0,1666721763,13123.874777919998,55.654925219998404,53594.401300560006 2022-10-25,18:16:05.000,298,11017417,12765,0,1666721764,13123.894986849999,55.66197434999776,53594.429249040004 2022-10-25,18:16:06.000,298,11017471,12725,0,1666721765,13123.881514229994,55.66197434999776,53594.401300560006 2022-10-25,18:16:07.000,298,11017382,12845,0,1666721766,13123.868041609989,55.67607261000376,53594.36636496 2022-10-25,18:16:08.000,298,11017423,12605,0,1666721767,13123.894986849999,55.690170870002476,53594.380339200005 2022-10-25,18:16:09.000,298,11017380,12725,0,1666721768,13123.841096369993,55.66197434999776,53594.35937784 2022-10-25,18:16:10.000,298,11017433,13045,0,1666721769,13123.814151129998,55.690170870002476,53594.35239072001 2022-10-25,18:16:11.000,298,11017409,12925,0,1666721770,13123.908459469989,55.683121740003116,53594.3454036 2022-10-25,18:16:12.000,298,11017401,12805,0,1666721771,13123.841096369993,55.704269130001194,53594.401300560006 2022-10-25,18:16:13.000,298,11017434,12885,0,1666721772,13123.874777919998,55.690170870002476,53594.43623616 2022-10-25,18:16:14.000,298,11017388,12685,0,1666721773,13123.861305299994,55.697220000001835,53594.33841648 2022-10-25,18:16:15.000,298,11017403,12765,0,1666721774,13123.827623749989,55.704269130001194,53594.35239072001 2022-10-25,18:16:16.000,298,11017411,12965,0,1666721775,13123.827623749989,55.73246564999863,53594.32444224001 2022-10-25,18:16:17.000,298,11017399,12845,0,1666721776,13123.901723159994,55.73951477999799,53594.31745512 2022-10-25,18:16:18.000,298,11017424,12605,0,1666721777,13123.800678509993,55.746563910004625,53594.30348088001 2022-10-25,18:16:19.000,298,11017370,12765,0,1666721778,13123.827623749989,55.73246564999863,53594.380339200005 2022-10-25,18:16:20.000,298,11017421,13005,0,1666721779,13123.868041609989,55.71131826000055,53594.39431344001 2022-10-25,18:16:21.000,298,11017370,12965,0,1666721780,13123.854568989998,55.73951477999799,53594.33841648 2022-10-25,18:16:22.000,298,11017417,12725,0,1666721781,13123.854568989998,55.71836738999991,53594.35937784 2022-10-25,18:16:23.000,298,11017422,12805,0,1666721782,13123.820887439993,55.753613040003984,53594.36636496 2022-10-25,18:16:24.000,298,11017384,12765,0,1666721783,13123.807414819988,55.753613040003984,53594.30348088001 2022-10-25,18:16:25.000,298,11017355,12885,0,1666721784,13123.733315409998,55.746563910004625,53594.22662256001 2022-10-25,18:16:26.000,298,11017377,12965,0,1666721785,13123.827623749989,55.72541651999927,53594.31745512 2022-10-25,18:16:27.000,298,11017432,12965,0,1666721786,13123.881514229994,55.73951477999799,53594.38732632 2022-10-25,18:16:28.000,298,11017401,12765,0,1666721787,13123.827623749989,55.76066217000334,53594.38732632 2022-10-25,18:16:29.000,298,11017415,12565,0,1666721788,13123.807414819988,55.746563910004625,53594.35239072001 2022-10-25,18:16:30.000,298,11017431,12925,0,1666721789,13123.793942199998,55.73951477999799,53594.380339200005 2022-10-25,18:16:31.000,298,11017404,12965,0,1666721790,13123.820887439993,55.73951477999799,53594.36636496 2022-10-25,18:16:32.000,298,11017384,12805,0,1666721791,13123.827623749989,55.71836738999991,53594.331429360005 2022-10-25,18:16:33.000,298,11017423,12765,0,1666721792,13123.807414819988,55.76066217000334,53594.32444224001 2022-10-25,18:16:34.000,298,11017417,12805,0,1666721793,13123.733315409998,55.7677113000027,53594.331429360005 2022-10-25,18:16:35.000,298,11017422,12965,0,1666721794,13123.733315409998,55.753613040003984,53594.35937784 2022-10-25,18:16:36.000,298,11017434,12885,0,1666721795,13123.787205889988,55.76066217000334,53594.45719752 2022-10-25,18:16:37.000,298,11017456,12725,0,1666721796,13123.793942199998,55.746563910004625,53594.380339200005 2022-10-25,18:16:38.000,298,11017431,13045,0,1666721797,13123.726579099988,55.73951477999799,53594.40828768 2022-10-25,18:16:39.000,298,11017411,12765,0,1666721798,13123.713106479998,55.753613040003984,53594.39431344001 2022-10-25,18:16:40.000,298,11017449,12685,0,1666721799,13123.652479689998,55.72541651999927,53594.35239072001 2022-10-25,18:16:41.000,298,11017402,12845,0,1666721800,13123.692897549998,55.79590782000014,53594.35239072001 2022-10-25,18:16:42.000,298,11017412,12925,0,1666721801,13123.645743380002,55.817055209998216,53594.37335208001 2022-10-25,18:16:43.000,298,11017394,12885,0,1666721802,13123.665952310002,55.817055209998216,53594.35239072001 2022-10-25,18:16:44.000,298,11017400,12565,0,1666721803,13123.625534450002,55.817055209998216,53594.35937784 2022-10-25,18:16:45.000,298,11017376,12645,0,1666721804,13123.645743380002,55.85934999000165,53594.36636496 2022-10-25,18:16:46.000,298,11017428,12885,0,1666721805,13123.571643969997,55.85230086000229,53594.35937784 2022-10-25,18:16:47.000,298,11017364,13045,0,1666721806,13123.564907660002,55.88754650999908,53594.35937784 2022-10-25,18:16:48.000,298,11017404,12765,0,1666721807,13123.585116590002,55.90869390000444,53594.3454036 2022-10-25,18:16:49.000,298,11017445,12765,0,1666721808,13123.558171349992,55.89459563999844,53594.28950664 2022-10-25,18:16:50.000,298,11017372,12645,0,1666721809,13123.571643969997,55.929841290002514,53594.33841648 2022-10-25,18:16:51.000,298,11017452,12965,0,1666721810,13123.531226109997,55.94393955000123,53594.30348088001 2022-10-25,18:16:52.000,298,11017388,12645,0,1666721811,13123.625534450002,55.97918519999803,53594.39431344001 2022-10-25,18:16:53.000,298,11017434,12965,0,1666721812,13123.605325520002,55.99328346000402,53594.3454036 2022-10-25,18:16:54.000,298,11017395,12885,0,1666721813,13123.612061829997,56.0144308500021,53594.36636496 2022-10-25,18:16:55.000,298,11017450,12765,0,1666721814,13123.612061829997,56.03557824000018,53594.30348088001 2022-10-25,18:16:56.000,298,11017407,12765,0,1666721815,13123.645743380002,56.00033259000338,53594.310468 2022-10-25,18:16:57.000,298,11017434,12845,0,1666721816,13123.558171349992,56.02147998000146,53594.22662256001 2022-10-25,18:16:58.000,298,11017384,12685,0,1666721817,13123.632270759997,56.02147998000146,53594.26854528 2022-10-25,18:16:59.000,298,11017358,12565,0,1666721818,13123.659215999993,56.00738172000274,53594.3454036 2022-10-25,18:17:00.000,298,11017398,12885,0,1666721819,13123.625534450002,56.00738172000274,53594.2405968 2022-10-25,18:17:01.000,298,11017410,12925,0,1666721820,13123.679424929993,56.02147998000146,53594.33841648 2022-10-25,18:17:02.000,298,11017437,12765,0,1666721821,13123.639007069993,56.056725629998255,53594.331429360005 2022-10-25,18:17:03.000,298,11017413,12685,0,1666721822,13123.605325520002,56.07082389000425,53594.22662256001 2022-10-25,18:17:04.000,298,11017394,12885,0,1666721823,13123.659215999993,56.113118670000404,53594.282519520006 2022-10-25,18:17:05.000,298,11017374,12685,0,1666721824,13123.686161240003,56.07787302000361,53594.29649376 2022-10-25,18:17:06.000,298,11017376,12845,0,1666721825,13123.692897549998,56.13426605999848,53594.29649376 2022-10-25,18:17:07.000,298,11017406,12645,0,1666721826,13123.699633859993,56.106069540001045,53594.233609680006 2022-10-25,18:17:08.000,298,11017396,12685,0,1666721827,13123.760260649993,56.12016779999976,53594.33841648 2022-10-25,18:17:09.000,298,11017421,12685,0,1666721828,13123.766996959988,56.12016779999976,53594.32444224001 2022-10-25,18:17:10.000,298,11017430,12765,0,1666721829,13123.699633859993,56.12016779999976,53594.310468 2022-10-25,18:17:11.000,298,11017401,12605,0,1666721830,13123.726579099988,56.12721692999912,53594.28950664 2022-10-25,18:17:12.000,298,11017424,12725,0,1666721831,13123.733315409998,56.155413450003834,53594.32444224001 2022-10-25,18:17:13.000,298,11017402,12925,0,1666721832,13123.760260649993,56.13426605999848,53594.33841648 2022-10-25,18:17:14.000,298,11017388,12645,0,1666721833,13123.740051719993,56.14131518999784,53594.27553240001 2022-10-25,18:17:15.000,298,11017408,12805,0,1666721834,13123.787205889988,56.17656084000191,53594.310468 2022-10-25,18:17:16.000,298,11017355,12965,0,1666721835,13123.861305299994,56.18360997000127,53594.3454036 2022-10-25,18:17:17.000,298,11017398,12725,0,1666721836,13123.868041609989,56.18360997000127,53594.380339200005 2022-10-25,18:17:18.000,298,11017382,13045,0,1666721837,13123.820887439993,56.21885561999807,53594.33841648 2022-10-25,18:17:19.000,298,11017432,12805,0,1666721838,13123.841096369993,56.21885561999807,53594.32444224001 2022-10-25,18:17:20.000,298,11017410,12885,0,1666721839,13123.814151129998,56.2259047500047,53594.26854528 2022-10-25,18:17:21.000,298,11017402,12765,0,1666721840,13123.807414819988,56.2611504000015,53594.233609680006 2022-10-25,18:17:22.000,298,11017424,12845,0,1666721841,13123.847832679989,56.31754344000365,53594.35937784 2022-10-25,18:17:23.000,298,11017408,13005,0,1666721842,13123.861305299994,56.31754344000365,53594.310468 2022-10-25,18:17:24.000,298,11017419,12725,0,1666721843,13123.847832679989,56.324592570003006,53594.28950664 2022-10-25,18:17:25.000,298,11017402,12765,0,1666721844,13123.888250539989,56.36688734999916,53594.27553240001 2022-10-25,18:17:26.000,298,11017392,12925,0,1666721845,13123.793942199998,56.388034740004514,53594.26854528 2022-10-25,18:17:27.000,298,11017447,12805,0,1666721846,13123.841096369993,56.40213300000323,53594.282519520006 2022-10-25,18:17:28.000,298,11017411,12765,0,1666721847,13123.874777919998,56.46557517000474,53594.30348088001 2022-10-25,18:17:29.000,298,11017404,12765,0,1666721848,13123.921932089994,56.451476909998746,53594.30348088001 2022-10-25,18:17:30.000,298,11017428,12805,0,1666721849,13123.975822569999,56.4726243000041,53594.37335208001 2022-10-25,18:17:31.000,298,11017406,12965,0,1666721850,13123.98929518999,56.49377169000218,53594.39431344001 2022-10-25,18:17:32.000,298,11017412,12765,0,1666721851,13123.96908625999,56.48672256000282,53594.37335208001 2022-10-25,18:17:33.000,298,11017425,12725,0,1666721852,13123.98929518999,56.514919080000254,53594.37335208001 2022-10-25,18:17:34.000,298,11017428,12605,0,1666721853,13124.002767809994,56.564262990003044,53594.380339200005 2022-10-25,18:17:35.000,298,11017438,12805,0,1666721854,13123.996031499999,56.550164730004326,53594.3454036 2022-10-25,18:17:36.000,298,11017387,12885,0,1666721855,13123.996031499999,56.59950863999984,53594.32444224001 2022-10-25,18:17:37.000,298,11017468,12565,0,1666721856,13123.948877329989,56.57836125000176,53594.26854528 2022-10-25,18:17:38.000,298,11017386,12765,0,1666721857,13124.00950411999,56.59245951000048,53594.35937784 2022-10-25,18:17:39.000,298,11017392,12605,0,1666721858,13124.07013090999,56.59950863999984,53594.380339200005 2022-10-25,18:17:40.000,298,11017427,12805,0,1666721859,13124.07013090999,56.64885255000263,53594.380339200005 2022-10-25,18:17:41.000,298,11017419,12805,0,1666721860,13124.04992197999,56.684098199999426,53594.33841648 2022-10-25,18:17:42.000,298,11017422,12805,0,1666721861,13124.07686722,56.691147329998785,53594.39431344001 2022-10-25,18:17:43.000,298,11017409,12725,0,1666721862,13124.083603529994,56.691147329998785,53594.310468 2022-10-25,18:17:44.000,298,11017419,12765,0,1666721863,13124.07013090999,56.747540370000934,53594.29649376 2022-10-25,18:17:45.000,298,11017386,12965,0,1666721864,13124.09707615,56.733442110002215,53594.32444224001 2022-10-25,18:17:46.000,298,11017378,12845,0,1666721865,13124.13075769999,56.76163862999965,53594.33841648 2022-10-25,18:17:47.000,298,11017433,12765,0,1666721866,13124.21832973,56.76163862999965,53594.450210400006 2022-10-25,18:17:48.000,298,11017421,12765,0,1666721867,13124.21159341999,56.8180316700018,53594.35937784 2022-10-25,18:17:49.000,298,11017395,12845,0,1666721868,13124.23180234999,56.81098254000244,53594.39431344001 2022-10-25,18:17:50.000,298,11017399,12805,0,1666721869,13124.27222020999,56.81098254000244,53594.429249040004 2022-10-25,18:17:51.000,298,11017410,12685,0,1666721870,13124.29916545,56.81098254000244,53594.380339200005 2022-10-25,18:17:52.000,298,11017396,12725,0,1666721871,13124.31263806999,56.8180316700018,53594.429249040004 2022-10-25,18:17:53.000,298,11017425,12725,0,1666721872,13124.366528549996,56.8532773199986,53594.429249040004 2022-10-25,18:17:54.000,298,11017382,12765,0,1666721873,13124.305901759995,56.83917905999988,53594.38732632 2022-10-25,18:17:55.000,298,11017407,12925,0,1666721874,13124.366528549996,56.860326449997956,53594.35937784 2022-10-25,18:17:56.000,298,11017419,12605,0,1666721875,13124.447364269996,56.81098254000244,53594.450210400006 2022-10-25,18:17:57.000,298,11017377,12685,0,1666721876,13124.501254750001,56.83212993000052,53594.450210400006 2022-10-25,18:17:58.000,298,11017430,12725,0,1666721877,13124.507991059996,56.82508080000116,53594.429249040004 2022-10-25,18:17:59.000,298,11017424,12605,0,1666721878,13124.521463680001,56.81098254000244,53594.429249040004 2022-10-25,18:18:00.000,298,11017425,12605,0,1666721879,13124.507991059996,56.83212993000052,53594.45719752 2022-10-25,18:18:01.000,298,11017437,12685,0,1666721880,13124.534936299991,56.86737558000459,53594.450210400006 2022-10-25,18:18:02.000,298,11017398,12725,0,1666721881,13124.514727369991,56.90262123000139,53594.42226192001 2022-10-25,18:18:03.000,298,11017431,12685,0,1666721882,13124.602299400001,56.916719490000105,53594.43623616 2022-10-25,18:18:04.000,298,11017418,12645,0,1666721883,13124.656189879992,56.909670360000746,53594.50610736 2022-10-25,18:18:05.000,298,11017438,12685,0,1666721884,13124.689871429997,56.909670360000746,53594.47815888 2022-10-25,18:18:06.000,298,11017402,12885,0,1666721885,13124.683135120002,56.923768619999464,53594.51309448 2022-10-25,18:18:07.000,298,11017378,13045,0,1666721886,13124.656189879992,56.98016166000161,53594.450210400006 2022-10-25,18:18:08.000,298,11017412,12725,0,1666721887,13124.656189879992,57.00130904999969,53594.47815888 2022-10-25,18:18:09.000,298,11017435,12645,0,1666721888,13124.737025599992,57.01540730999841,53594.46418464 2022-10-25,18:18:10.000,298,11017416,12885,0,1666721889,13124.703344050002,57.07180035000056,53594.47815888 2022-10-25,18:18:11.000,298,11017369,12605,0,1666721890,13124.716816669992,57.10704600000463,53594.499120240005 2022-10-25,18:18:12.000,298,11017391,12685,0,1666721891,13124.804388700002,57.085898609999276,53594.54104296001 2022-10-25,18:18:13.000,298,11017367,12885,0,1666721892,13124.817861319993,57.156389910000144,53594.52008160001 2022-10-25,18:18:14.000,298,11017404,12925,0,1666721893,13124.703344050002,57.191635560004215,53594.49213312001 2022-10-25,18:18:15.000,298,11017457,12765,0,1666721894,13124.750498219997,57.21278295000229,53594.52008160001 2022-10-25,18:18:16.000,298,11017427,12845,0,1666721895,13124.710080359997,57.26917599000444,53594.499120240005 2022-10-25,18:18:17.000,298,11017405,12685,0,1666721896,13124.743761910002,57.33966728999803,53594.53405584 2022-10-25,18:18:18.000,298,11017362,12845,0,1666721897,13124.710080359997,57.367863810002746,53594.548030080005 2022-10-25,18:18:19.000,298,11017417,12685,0,1666721898,13124.716816669992,57.4101585899989,53594.51309448 2022-10-25,18:18:20.000,298,11017408,12765,0,1666721899,13124.710080359997,57.41720771999826,53594.485146 2022-10-25,18:18:21.000,298,11017405,12925,0,1666721900,13124.757234529992,57.45245337000233,53594.51309448 2022-10-25,18:18:22.000,298,11017369,12765,0,1666721901,13124.649453569997,57.47360076000041,53594.53405584 2022-10-25,18:18:23.000,298,11017400,13005,0,1666721902,13124.689871429997,57.501797279997845,53594.485146 2022-10-25,18:18:24.000,298,11017420,12885,0,1666721903,13124.622508330001,57.5229446700032,53594.45719752 2022-10-25,18:18:25.000,298,11017425,12805,0,1666721904,13124.703344050002,57.52999380000256,53594.47815888 2022-10-25,18:18:26.000,298,11017449,12725,0,1666721905,13124.737025599992,57.53704293000192,53594.54104296001 2022-10-25,18:18:27.000,298,11017425,12805,0,1666721906,13124.770707149997,57.593435970004066,53594.56200432001 2022-10-25,18:18:28.000,298,11017425,12805,0,1666721907,13124.710080359997,57.593435970004066,53594.49213312001 2022-10-25,18:18:29.000,298,11017435,12685,0,1666721908,13124.797652389992,57.593435970004066,53594.52706872 2022-10-25,18:18:30.000,298,11017469,12965,0,1666721909,13124.790916079997,57.593435970004066,53594.56200432001 2022-10-25,18:18:31.000,298,11017441,12725,0,1666721910,13124.817861319993,57.57228857999871,53594.548030080005 2022-10-25,18:18:32.000,298,11017398,12805,0,1666721911,13124.851542869998,57.57933770999807,53594.49213312001 2022-10-25,18:18:33.000,298,11017401,12765,0,1666721912,13124.831333939997,57.57933770999807,53594.51309448 2022-10-25,18:18:34.000,298,11017409,12605,0,1666721913,13124.831333939997,57.52999380000256,53594.44322328001 2022-10-25,18:18:35.000,298,11017401,12765,0,1666721914,13124.838070249993,57.53704293000192,53594.49213312001 2022-10-25,18:18:36.000,298,11017410,12885,0,1666721915,13124.918905969993,57.494748149998486,53594.58296568 2022-10-25,18:18:37.000,298,11017405,13005,0,1666721916,13124.945851209988,57.45950250000169,53594.548030080005 2022-10-25,18:18:38.000,298,11017405,12765,0,1666721917,13124.925642280003,57.43835511000361,53594.54104296001 2022-10-25,18:18:39.000,298,11017420,12885,0,1666721918,13124.865015490002,57.43835511000361,53594.47117176001 2022-10-25,18:18:40.000,298,11017420,12645,0,1666721919,13124.851542869998,57.38901120000082,53594.52706872 2022-10-25,18:18:41.000,298,11017450,12845,0,1666721920,13124.851542869998,57.36081468000339,53594.52008160001 2022-10-25,18:18:42.000,298,11017415,12845,0,1666721921,13124.844806560002,57.33966728999803,53594.50610736 2022-10-25,18:18:43.000,298,11017416,12925,0,1666721922,13124.777443459992,57.35376555000403,53594.45719752 2022-10-25,18:18:44.000,298,11017429,12965,0,1666721923,13124.784179770002,57.29737251000188,53594.485146 2022-10-25,18:18:45.000,298,11017428,13085,0,1666721924,13124.851542869998,57.3114707700006,53594.52706872 2022-10-25,18:18:46.000,298,11017459,12605,0,1666721925,13124.817861319993,57.2762251200038,53594.50610736 2022-10-25,18:18:47.000,298,11017403,12805,0,1666721926,13124.770707149997,57.28327425000316,53594.47815888 2022-10-25,18:18:48.000,298,11017399,12965,0,1666721927,13124.737025599992,57.28327425000316,53594.46418464 2022-10-25,18:18:49.000,298,11017395,13005,0,1666721928,13124.656189879992,57.30442164000124,53594.37335208001 2022-10-25,18:18:50.000,298,11017379,12805,0,1666721929,13124.696607739992,57.30442164000124,53594.44322328001 2022-10-25,18:18:51.000,298,11017401,12845,0,1666721930,13124.777443459992,57.367863810002746,53594.47815888 2022-10-25,18:18:52.000,298,11017438,12765,0,1666721931,13124.770707149997,57.36081468000339,53594.499120240005 2022-10-25,18:18:53.000,298,11017425,12925,0,1666721932,13124.763970840002,57.40310945999954,53594.47815888 2022-10-25,18:18:54.000,298,11017422,12765,0,1666721933,13124.689871429997,57.44540424000297,53594.47815888 2022-10-25,18:18:55.000,298,11017427,12765,0,1666721934,13124.710080359997,57.48064988999977,53594.42226192001 2022-10-25,18:18:56.000,298,11017371,12925,0,1666721935,13124.763970840002,57.48769901999913,53594.45719752 2022-10-25,18:18:57.000,298,11017406,12725,0,1666721936,13124.743761910002,57.544092060001276,53594.44322328001 2022-10-25,18:18:58.000,298,11017414,12805,0,1666721937,13124.703344050002,57.52999380000256,53594.331429360005 2022-10-25,18:18:59.000,298,11017400,12725,0,1666721938,13124.750498219997,57.56523944999935,53594.35937784 2022-10-25,18:19:00.000,298,11017406,12685,0,1666721939,13124.844806560002,57.57933770999807,53594.429249040004 2022-10-25,18:19:01.000,298,11017389,12805,0,1666721940,13124.797652389992,57.61458336000214,53594.401300560006 2022-10-25,18:19:02.000,298,11017469,12885,0,1666721941,13124.784179770002,57.61458336000214,53594.401300560006 2022-10-25,18:19:03.000,298,11017409,12725,0,1666721942,13124.763970840002,57.6216324900015,53594.40828768 2022-10-25,18:19:04.000,298,11017410,12645,0,1666721943,13124.716816669992,57.64982900999894,53594.31745512 2022-10-25,18:19:05.000,298,11017435,12805,0,1666721944,13124.703344050002,57.67802553000365,53594.32444224001 2022-10-25,18:19:06.000,298,11017376,12605,0,1666721945,13124.723552980002,57.66392726999766,53594.35937784 2022-10-25,18:19:07.000,298,11017406,12645,0,1666721946,13124.723552980002,57.69917292000173,53594.310468 2022-10-25,18:19:08.000,298,11017432,12765,0,1666721947,13124.716816669992,57.70622205000109,53594.35937784 2022-10-25,18:19:09.000,298,11017388,12725,0,1666721948,13124.656189879992,57.69917292000173,53594.39431344001 2022-10-25,18:19:10.000,298,11017409,12885,0,1666721949,13124.662926190002,57.69212379000237,53594.38732632 2022-10-25,18:19:11.000,298,11017432,12685,0,1666721950,13124.615772019992,57.741467699997884,53594.36636496 2022-10-25,18:19:12.000,298,11017387,12925,0,1666721951,13124.615772019992,57.75556596000388,53594.33841648 2022-10-25,18:19:13.000,298,11017389,12765,0,1666721952,13124.582090470001,57.74851683000452,53594.29649376 2022-10-25,18:19:14.000,298,11017459,12725,0,1666721953,13124.494518439991,57.76261509000324,53594.31745512 2022-10-25,18:19:15.000,298,11017403,12925,0,1666721954,13124.474309509991,57.75556596000388,53594.25457104001 2022-10-25,18:19:16.000,298,11017412,12965,0,1666721955,13124.507991059996,57.75556596000388,53594.35239072001 2022-10-25,18:19:17.000,298,11017396,12565,0,1666721956,13124.514727369991,57.783762480001315,53594.38732632 2022-10-25,18:19:18.000,298,11017404,12805,0,1666721957,13124.406946409996,57.76261509000324,53594.25457104001 2022-10-25,18:19:19.000,298,11017411,12805,0,1666721958,13124.386737479996,57.734418569998525,53594.27553240001 2022-10-25,18:19:20.000,298,11017418,12685,0,1666721959,13124.433891649991,57.727369439999165,53594.3454036 2022-10-25,18:19:21.000,298,11017440,12965,0,1666721960,13124.42041903,57.727369439999165,53594.30348088001 2022-10-25,18:19:22.000,298,11017380,12845,0,1666721961,13124.366528549996,57.720320309999806,53594.33841648 2022-10-25,18:19:23.000,298,11017401,12645,0,1666721962,13124.265483899995,57.71327118000045,53594.24758392 2022-10-25,18:19:24.000,298,11017449,12885,0,1666721963,13124.25201127999,57.69212379000237,53594.212648320005 2022-10-25,18:19:25.000,298,11017401,12565,0,1666721964,13124.27895652,57.66392726999766,53594.33841648 2022-10-25,18:19:26.000,298,11017394,12885,0,1666721965,13124.27222020999,57.61458336000214,53594.212648320005 2022-10-25,18:19:27.000,298,11017408,13045,0,1666721966,13124.17791187,57.607534230002784,53594.22662256001 2022-10-25,18:19:28.000,298,11017446,12765,0,1666721967,13124.15096662999,57.57933770999807,53594.24758392 2022-10-25,18:19:29.000,298,11017405,12765,0,1666721968,13124.07013090999,57.57933770999807,53594.212648320005 2022-10-25,18:19:30.000,298,11017427,12845,0,1666721969,13124.07686722,57.558190319999994,53594.233609680006 2022-10-25,18:19:31.000,298,11017355,12965,0,1666721970,13124.09033983999,57.558190319999994,53594.17771272 2022-10-25,18:19:32.000,298,11017422,12805,0,1666721971,13124.17117555999,57.48064988999977,53594.233609680006 2022-10-25,18:19:33.000,298,11017367,12725,0,1666721972,13124.11728508,57.5229446700032,53594.22662256001 2022-10-25,18:19:34.000,298,11017467,12925,0,1666721973,13124.07686722,57.45950250000169,53594.17771272 2022-10-25,18:19:35.000,298,11017470,12805,0,1666721974,13124.07686722,57.43835511000361,53594.14277712 2022-10-25,18:19:36.000,298,11017353,13005,0,1666721975,13124.03644936,57.45245337000233,53594.18469984001 2022-10-25,18:19:37.000,298,11017449,12965,0,1666721976,13124.05665829,57.43835511000361,53594.14976424 2022-10-25,18:19:38.000,298,11017434,12965,0,1666721977,13124.02971304999,57.45950250000169,53594.12181576 2022-10-25,18:19:39.000,298,11017456,12765,0,1666721978,13123.996031499999,57.431305980004254,53594.12880288 2022-10-25,18:19:40.000,298,11017448,13005,0,1666721979,13124.07013090999,57.40310945999954,53594.12880288 2022-10-25,18:19:41.000,298,11017414,12885,0,1666721980,13123.98929518999,57.39606033000018,53594.14976424 2022-10-25,18:19:42.000,298,11017425,12965,0,1666721981,13124.002767809994,57.44540424000297,53594.093867280004 2022-10-25,18:19:43.000,298,11017447,12805,0,1666721982,13123.955613639999,57.44540424000297,53594.07989304 2022-10-25,18:19:44.000,298,11017421,12805,0,1666721983,13123.901723159994,57.43835511000361,53594.01002184 2022-10-25,18:19:45.000,298,11017440,12885,0,1666721984,13123.894986849999,57.43835511000361,53593.98207336 2022-10-25,18:19:46.000,298,11017409,12765,0,1666721985,13123.908459469989,57.44540424000297,53594.03797032001 2022-10-25,18:19:47.000,298,11017410,12765,0,1666721986,13123.921932089994,57.43835511000361,53594.044957440005 2022-10-25,18:19:48.000,298,11017429,12965,0,1666721987,13123.881514229994,57.46655163000105,53594.02399608 2022-10-25,18:19:49.000,298,11017413,12925,0,1666721988,13123.841096369993,57.45950250000169,53593.97508624 2022-10-25,18:19:50.000,298,11017405,12845,0,1666721989,13123.854568989998,57.45950250000169,53593.98207336 2022-10-25,18:19:51.000,298,11017434,12765,0,1666721990,13123.820887439993,57.45245337000233,53593.98207336 2022-10-25,18:19:52.000,298,11017425,12725,0,1666721991,13123.787205889988,57.47360076000041,53593.88425368 2022-10-25,18:19:53.000,298,11017437,12925,0,1666721992,13123.793942199998,57.47360076000041,53593.95412488 2022-10-25,18:19:54.000,298,11017433,12605,0,1666721993,13123.719842789993,57.46655163000105,53593.91918928001 2022-10-25,18:19:55.000,298,11017412,12885,0,1666721994,13123.773733269998,57.48064988999977,53594.01002184 2022-10-25,18:19:56.000,298,11017439,12725,0,1666721995,13123.686161240003,57.501797279997845,53593.94015064001 2022-10-25,18:19:57.000,298,11017421,12845,0,1666721996,13123.753524339998,57.45950250000169,53593.961112 2022-10-25,18:19:58.000,298,11017445,12765,0,1666721997,13123.753524339998,57.46655163000105,53593.96809912001 2022-10-25,18:19:59.000,298,11017402,12885,0,1666721998,13123.706370170003,57.48769901999913,53593.91220216 2022-10-25,18:20:00.000,298,11017439,12685,0,1666721999,13123.612061829997,57.494748149998486,53593.84931808001 2022-10-25,18:20:01.000,298,11017447,12685,0,1666722000,13123.679424929993,57.5229446700032,53593.926176400004 2022-10-25,18:20:02.000,298,11017412,12605,0,1666722001,13123.639007069993,57.46655163000105,53593.8563052 2022-10-25,18:20:03.000,298,11017431,12645,0,1666722002,13123.713106479998,57.45950250000169,53593.89124080001 2022-10-25,18:20:04.000,298,11017396,12765,0,1666722003,13123.692897549998,57.47360076000041,53593.89124080001 2022-10-25,18:20:05.000,298,11017400,12525,0,1666722004,13123.659215999993,57.48064988999977,53593.828356720005 2022-10-25,18:20:06.000,298,11017410,12605,0,1666722005,13123.659215999993,57.424256850004895,53593.84931808001 2022-10-25,18:20:07.000,298,11017387,12725,0,1666722006,13123.672688619998,57.44540424000297,53593.83534384 2022-10-25,18:20:08.000,298,11017424,12565,0,1666722007,13123.652479689998,57.40310945999954,53593.828356720005 2022-10-25,18:20:09.000,298,11017413,12925,0,1666722008,13123.652479689998,57.4101585899989,53593.828356720005 2022-10-25,18:20:10.000,298,11017403,12805,0,1666722009,13123.679424929993,57.4101585899989,53593.72354992001 2022-10-25,18:20:11.000,298,11017434,12765,0,1666722010,13123.726579099988,57.4101585899989,53593.79342112 2022-10-25,18:20:12.000,298,11017418,12565,0,1666722011,13123.740051719993,57.367863810002746,53593.77245976001 2022-10-25,18:20:13.000,298,11017446,12925,0,1666722012,13123.733315409998,57.332618159998674,53593.786434 2022-10-25,18:20:14.000,298,11017436,12605,0,1666722013,13123.733315409998,57.318519899999956,53593.75149840001 2022-10-25,18:20:15.000,298,11017428,12725,0,1666722014,13123.706370170003,57.26917599000444,53593.73752416 2022-10-25,18:20:16.000,298,11017374,12925,0,1666722015,13123.760260649993,57.26917599000444,53593.74451128 2022-10-25,18:20:17.000,298,11017457,12805,0,1666722016,13123.760260649993,57.198684690003574,53593.7165628 2022-10-25,18:20:18.000,298,11017394,12845,0,1666722017,13123.706370170003,57.184586430004856,53593.67464008 2022-10-25,18:20:19.000,298,11017434,12885,0,1666722018,13123.766996959988,57.142291650001425,53593.72354992001 2022-10-25,18:20:20.000,298,11017420,12805,0,1666722019,13123.841096369993,57.10704600000463,53593.786434 2022-10-25,18:20:21.000,298,11017399,12685,0,1666722020,13123.868041609989,57.07884947999992,53593.76547264 2022-10-25,18:20:22.000,298,11017413,12725,0,1666722021,13123.827623749989,57.05065296000248,53593.758485520004 2022-10-25,18:20:23.000,298,11017429,12925,0,1666722022,13123.854568989998,57.03655470000376,53593.730537040006 2022-10-25,18:20:24.000,298,11017419,12925,0,1666722023,13123.773733269998,56.99425992000033,53593.730537040006 2022-10-25,18:20:25.000,298,11017420,12645,0,1666722024,13123.760260649993,56.98016166000161,53593.68861432 2022-10-25,18:20:26.000,298,11017486,12685,0,1666722025,13123.854568989998,56.93786687999818,53593.758485520004 2022-10-25,18:20:27.000,298,11017395,12805,0,1666722026,13123.894986849999,56.916719490000105,53593.74451128 2022-10-25,18:20:28.000,298,11017422,12845,0,1666722027,13123.881514229994,56.89557210000203,53593.75149840001 2022-10-25,18:20:29.000,298,11017435,12805,0,1666722028,13123.847832679989,56.87442471000395,53593.730537040006 2022-10-25,18:20:30.000,298,11017372,12445,0,1666722029,13123.793942199998,56.89557210000203,53593.68162720001 2022-10-25,18:20:31.000,298,11017414,12645,0,1666722030,13123.800678509993,56.83212993000052,53593.590794640004 2022-10-25,18:20:32.000,298,11017395,12925,0,1666722031,13123.868041609989,56.87442471000395,53593.709575680004 2022-10-25,18:20:33.000,298,11017422,12925,0,1666722032,13123.793942199998,56.860326449997956,53593.62573024 2022-10-25,18:20:34.000,298,11017407,12765,0,1666722033,13123.780469579993,56.83212993000052,53593.61874312 2022-10-25,18:20:35.000,298,11017424,12805,0,1666722034,13123.827623749989,56.82508080000116,53593.68162720001 2022-10-25,18:20:36.000,298,11017424,12845,0,1666722035,13123.854568989998,56.796884280003724,53593.7165628 2022-10-25,18:20:37.000,298,11017375,12925,0,1666722036,13123.807414819988,56.8180316700018,53593.73752416 2022-10-25,18:20:38.000,298,11017457,12765,0,1666722037,13123.800678509993,56.80393341000308,53593.660665840005 2022-10-25,18:20:39.000,298,11017417,12805,0,1666722038,13123.753524339998,56.796884280003724,53593.60476888001 2022-10-25,18:20:40.000,298,11017405,12685,0,1666722039,13123.753524339998,56.80393341000308,53593.58380752001 2022-10-25,18:20:41.000,298,11017436,12605,0,1666722040,13123.766996959988,56.83212993000052,53593.611756000006 2022-10-25,18:20:42.000,298,11017415,12725,0,1666722041,13123.766996959988,56.8180316700018,53593.611756000006 2022-10-25,18:20:43.000,298,11017401,12685,0,1666722042,13123.740051719993,56.76868775999901,53593.56983328 2022-10-25,18:20:44.000,298,11017427,12805,0,1666722043,13123.780469579993,56.76868775999901,53593.60476888001 2022-10-25,18:20:45.000,298,11017447,12765,0,1666722044,13123.874777919998,56.747540370000934,53593.60476888001 2022-10-25,18:20:46.000,298,11017423,12645,0,1666722045,13123.861305299994,56.740491240001575,53593.58380752001 2022-10-25,18:20:47.000,298,11017385,12685,0,1666722046,13123.827623749989,56.747540370000934,53593.541884800004 2022-10-25,18:20:48.000,298,11017434,12605,0,1666722047,13123.861305299994,56.70524559000478,53593.53489768001 2022-10-25,18:20:49.000,298,11017411,12805,0,1666722048,13123.928668399989,56.66295081000135,53593.56983328 2022-10-25,18:20:50.000,298,11017389,12965,0,1666722049,13123.928668399989,56.64885255000263,53593.54887192 2022-10-25,18:20:51.000,298,11017453,12965,0,1666722050,13123.942141019994,56.64885255000263,53593.590794640004 2022-10-25,18:20:52.000,298,11017444,12725,0,1666722051,13123.98929518999,56.6065577699992,53593.5768204 2022-10-25,18:20:53.000,298,11017407,12885,0,1666722052,13123.962349949994,56.59950863999984,53593.53489768001 2022-10-25,18:20:54.000,298,11017450,12645,0,1666722053,13123.935404709999,56.5713121200024,53593.47900072 2022-10-25,18:20:55.000,298,11017386,12805,0,1666722054,13124.00950411999,56.52901733999897,53593.49996208 2022-10-25,18:20:56.000,298,11017394,12565,0,1666722055,13124.00950411999,56.47967343000346,53593.5069492 2022-10-25,18:20:57.000,298,11017419,12725,0,1666722056,13123.942141019994,56.458526039998105,53593.423103760004 2022-10-25,18:20:58.000,298,11017416,12765,0,1666722057,13124.00950411999,56.43737865000003,53593.46502648001 2022-10-25,18:20:59.000,298,11017409,12485,0,1666722058,13124.05665829,56.43737865000003,53593.51393632001 2022-10-25,18:21:00.000,298,11017386,12685,0,1666722059,13124.11728508,56.36688734999916,53593.56983328 2022-10-25,18:21:01.000,298,11017414,12925,0,1666722060,13124.07686722,56.34573996000108,53593.56983328 2022-10-25,18:21:02.000,298,11017438,12765,0,1666722061,13124.09033983999,56.3598382199998,53593.5069492 2022-10-25,18:21:03.000,298,11017419,12965,0,1666722062,13124.09033983999,56.35278909000044,53593.4720136 2022-10-25,18:21:04.000,298,11017410,12685,0,1666722063,13124.063394599994,56.324592570003006,53593.444065120006 2022-10-25,18:21:05.000,298,11017440,12845,0,1666722064,13124.07013090999,56.338690830001724,53593.4720136 2022-10-25,18:21:06.000,298,11017445,12645,0,1666722065,13124.103812459995,56.29639604999829,53593.52092344 2022-10-25,18:21:07.000,298,11017455,12685,0,1666722066,13124.103812459995,56.26819953000086,53593.51393632001 2022-10-25,18:21:08.000,298,11017429,12565,0,1666722067,13124.07013090999,56.31754344000365,53593.4720136 2022-10-25,18:21:09.000,298,11017417,13125,0,1666722068,13124.02971304999,56.282297789999575,53593.4720136 2022-10-25,18:21:10.000,298,11017422,12765,0,1666722069,13124.016240429999,56.31049431000429,53593.45803936 2022-10-25,18:21:11.000,298,11017394,12885,0,1666722070,13124.00950411999,56.338690830001724,53593.38816816001 2022-10-25,18:21:12.000,298,11017458,12685,0,1666722071,13124.063394599994,56.331641700002365,53593.46502648001 2022-10-25,18:21:13.000,298,11017435,12685,0,1666722072,13124.07013090999,56.31754344000365,53593.41611664001 2022-10-25,18:21:14.000,298,11017421,12685,0,1666722073,13124.016240429999,56.338690830001724,53593.3322712 2022-10-25,18:21:15.000,298,11017420,12885,0,1666722074,13124.05665829,56.35278909000044,53593.36021968 2022-10-25,18:21:16.000,298,11017447,12725,0,1666722075,13124.05665829,56.3598382199998,53593.36720680001 2022-10-25,18:21:17.000,298,11017392,12725,0,1666722076,13124.083603529994,56.331641700002365,53593.423103760004 2022-10-25,18:21:18.000,298,11017421,12845,0,1666722077,13124.07013090999,56.331641700002365,53593.34624544001 2022-10-25,18:21:19.000,298,11017471,12805,0,1666722078,13124.02971304999,56.3598382199998,53593.29733560001 2022-10-25,18:21:20.000,298,11017441,12805,0,1666722079,13124.002767809994,56.38098560999788,53593.24143864 2022-10-25,18:21:21.000,298,11017437,12885,0,1666722080,13124.03644936,56.38098560999788,53593.325284080005 2022-10-25,18:21:22.000,298,11017438,12605,0,1666722081,13124.063394599994,56.41623126000195,53593.325284080005 2022-10-25,18:21:23.000,298,11017397,12925,0,1666722082,13124.03644936,56.37393647999852,53593.29034848 2022-10-25,18:21:24.000,298,11017430,12885,0,1666722083,13124.04992197999,56.41623126000195,53593.276374240006 2022-10-25,18:21:25.000,298,11017425,12925,0,1666722084,13124.09707615,56.40918213000259,53593.36021968 2022-10-25,18:21:26.000,298,11017409,12565,0,1666722085,13124.07686722,56.40918213000259,53593.28336136 2022-10-25,18:21:27.000,298,11017428,12885,0,1666722086,13124.07013090999,56.42328039000131,53593.31130984 2022-10-25,18:21:28.000,298,11017415,12965,0,1666722087,13124.022976739994,56.458526039998105,53593.23445152 2022-10-25,18:21:29.000,298,11017423,12805,0,1666722088,13124.063394599994,56.42328039000131,53593.24842576001 2022-10-25,18:21:30.000,298,11017399,12765,0,1666722089,13124.103812459995,56.43737865000003,53593.325284080005 2022-10-25,18:21:31.000,298,11017429,12965,0,1666722090,13124.083603529994,56.388034740004514,53593.31829696001 2022-10-25,18:21:32.000,298,11017445,12605,0,1666722091,13124.03644936,56.36688734999916,53593.28336136 2022-10-25,18:21:33.000,298,11017414,12685,0,1666722092,13124.144230319995,56.37393647999852,53593.31829696001 2022-10-25,18:21:34.000,298,11017407,12605,0,1666722093,13124.13075769999,56.3598382199998,53593.24143864 2022-10-25,18:21:35.000,298,11017384,12965,0,1666722094,13124.15770294,56.35278909000044,53593.276374240006 2022-10-25,18:21:36.000,298,11017429,12805,0,1666722095,13124.15096662999,56.338690830001724,53593.29733560001 2022-10-25,18:21:37.000,298,11017416,12685,0,1666722096,13124.1981208,56.324592570003006,53593.227464400006 2022-10-25,18:21:38.000,298,11017455,12725,0,1666722097,13124.1981208,56.29639604999829,53593.17855456001 2022-10-25,18:21:39.000,298,11017423,12885,0,1666722098,13124.19138448999,56.30344517999765,53593.19951592001 2022-10-25,18:21:40.000,298,11017386,12805,0,1666722099,13124.245274969995,56.289346919998934,53593.24143864 2022-10-25,18:21:41.000,298,11017445,12765,0,1666722100,13124.31937438,56.275248660000216,53593.255412880004 2022-10-25,18:21:42.000,298,11017440,12605,0,1666722101,13124.29916545,56.31049431000429,53593.22047728001 2022-10-25,18:21:43.000,298,11017424,12765,0,1666722102,13124.285692829995,56.29639604999829,53593.17855456001 2022-10-25,18:21:44.000,298,11017452,12805,0,1666722103,13124.285692829995,56.331641700002365,53593.157593200005 2022-10-25,18:21:45.000,298,11017384,12565,0,1666722104,13124.285692829995,56.324592570003006,53593.17156744 2022-10-25,18:21:46.000,298,11017419,12605,0,1666722105,13124.29242913999,56.34573996000108,53593.1925288 2022-10-25,18:21:47.000,298,11017402,12685,0,1666722106,13124.31937438,56.31049431000429,53593.18554168 2022-10-25,18:21:48.000,298,11017390,13005,0,1666722107,13124.305901759995,56.31049431000429,53593.13663184 2022-10-25,18:21:49.000,298,11017419,12925,0,1666722108,13124.33284699999,56.324592570003006,53593.13663184 2022-10-25,18:21:50.000,298,11017410,12605,0,1666722109,13124.346319619995,56.3598382199998,53593.18554168 2022-10-25,18:21:51.000,298,11017421,12725,0,1666722110,13124.39347378999,56.331641700002365,53593.17855456001 2022-10-25,18:21:52.000,298,11017390,12685,0,1666722111,13124.4002101,56.37393647999852,53593.17855456001 2022-10-25,18:21:53.000,298,11017423,12685,0,1666722112,13124.35305592999,56.37393647999852,53593.14361896 2022-10-25,18:21:54.000,298,11017411,12605,0,1666722113,13124.29242913999,56.41623126000195,53593.108683360006 2022-10-25,18:21:55.000,298,11017416,12725,0,1666722114,13124.326110689995,56.44442777999939,53593.108683360006 2022-10-25,18:21:56.000,298,11017429,12885,0,1666722115,13124.35979224,56.43737865000003,53593.15060608001 2022-10-25,18:21:57.000,298,11017435,12605,0,1666722116,13124.29916545,56.46557517000474,53593.11567048 2022-10-25,18:21:58.000,298,11017412,12765,0,1666722117,13124.29242913999,56.54311559999769,53593.09470912 2022-10-25,18:21:59.000,298,11017443,12725,0,1666722118,13124.35305592999,56.557213860003685,53593.10169624001 2022-10-25,18:22:00.000,298,11017469,12885,0,1666722119,13124.33958331,56.6065577699992,53593.11567048 2022-10-25,18:22:01.000,298,11017369,12685,0,1666722120,13124.366528549996,56.64180342000327,53593.09470912 2022-10-25,18:22:02.000,298,11017440,12605,0,1666722121,13124.386737479996,56.66999994000071,53593.14361896 2022-10-25,18:22:03.000,298,11017376,12765,0,1666722122,13124.346319619995,56.684098199999426,53593.04579928 2022-10-25,18:22:04.000,298,11017417,12765,0,1666722123,13124.35979224,56.740491240001575,53593.09470912 2022-10-25,18:22:05.000,298,11017399,12685,0,1666722124,13124.447364269996,56.75458950000029,53593.10169624001 2022-10-25,18:22:06.000,298,11017478,12605,0,1666722125,13124.39347378999,56.796884280003724,53593.10169624001 2022-10-25,18:22:07.000,298,11017431,12725,0,1666722126,13124.447364269996,56.84622818999924,53593.087722000004 2022-10-25,18:22:08.000,298,11017422,12605,0,1666722127,13124.39347378999,56.86737558000459,53593.07374776 2022-10-25,18:22:09.000,298,11017431,12845,0,1666722128,13124.386737479996,56.86737558000459,53593.04579928 2022-10-25,18:22:10.000,298,11017434,12805,0,1666722129,13124.44062796,56.88147384000331,53593.087722000004 2022-10-25,18:22:11.000,298,11017456,12805,0,1666722130,13124.46083689,56.8532773199986,53593.087722000004 2022-10-25,18:22:12.000,298,11017439,12685,0,1666722131,13124.494518439991,56.83917905999988,53593.13663184 2022-10-25,18:22:13.000,298,11017434,12925,0,1666722132,13124.514727369991,56.860326449997956,53593.108683360006 2022-10-25,18:22:14.000,298,11017431,13125,0,1666722133,13124.501254750001,56.860326449997956,53593.03182504001 2022-10-25,18:22:15.000,298,11017436,12725,0,1666722134,13124.507991059996,56.84622818999924,53593.05278640001 2022-10-25,18:22:16.000,298,11017441,12605,0,1666722135,13124.41368271999,56.860326449997956,53592.98291520001 2022-10-25,18:22:17.000,298,11017424,12605,0,1666722136,13124.507991059996,56.82508080000116,53593.08073488001 2022-10-25,18:22:18.000,298,11017413,12765,0,1666722137,13124.433891649991,56.83212993000052,53593.0178508 2022-10-25,18:22:19.000,298,11017424,12885,0,1666722138,13124.46083689,56.83917905999988,53593.03182504001 2022-10-25,18:22:20.000,298,11017412,12645,0,1666722139,13124.48104582,56.8180316700018,53593.11567048 2022-10-25,18:22:21.000,298,11017433,12605,0,1666722140,13124.507991059996,56.796884280003724,53593.108683360006 2022-10-25,18:22:22.000,298,11017470,12645,0,1666722141,13124.454100579991,56.77573688999837,53593.1226576 2022-10-25,18:22:23.000,298,11017364,12685,0,1666722142,13124.48104582,56.78278601999773,53593.06676064 2022-10-25,18:22:24.000,298,11017406,12925,0,1666722143,13124.33958331,56.80393341000308,53593.02483792 2022-10-25,18:22:25.000,298,11017460,12885,0,1666722144,13124.433891649991,56.789835150004365,53593.02483792 2022-10-25,18:22:26.000,298,11017466,12845,0,1666722145,13124.454100579991,56.75458950000029,53593.07374776 2022-10-25,18:22:27.000,298,11017409,12765,0,1666722146,13124.487782129996,56.77573688999837,53593.087722000004 2022-10-25,18:22:28.000,298,11017418,12925,0,1666722147,13124.46083689,56.76163862999965,53593.11567048 2022-10-25,18:22:29.000,298,11017428,12845,0,1666722148,13124.46083689,56.75458950000029,53593.05278640001 2022-10-25,18:22:30.000,298,11017444,12645,0,1666722149,13124.427155339996,56.78278601999773,53593.02483792 2022-10-25,18:22:31.000,298,11017402,12725,0,1666722150,13124.44062796,56.80393341000308,53593.08073488001 2022-10-25,18:22:32.000,298,11017468,12965,0,1666722151,13124.41368271999,56.8180316700018,53593.06676064 2022-10-25,18:22:33.000,298,11017398,12605,0,1666722152,13124.39347378999,56.87442471000395,53593.05278640001 2022-10-25,18:22:34.000,298,11017441,12845,0,1666722153,13124.41368271999,56.84622818999924,53593.0178508 2022-10-25,18:22:35.000,298,11017437,12805,0,1666722154,13124.447364269996,56.88147384000331,53593.04579928 2022-10-25,18:22:36.000,298,11017433,12725,0,1666722155,13124.46083689,56.90262123000139,53593.03182504001 2022-10-25,18:22:37.000,298,11017453,12565,0,1666722156,13124.487782129996,56.909670360000746,53593.04579928 2022-10-25,18:22:38.000,298,11017425,12685,0,1666722157,13124.521463680001,56.94491601000482,53593.07374776 2022-10-25,18:22:39.000,298,11017401,12685,0,1666722158,13124.514727369991,56.966063400002895,53593.059773520006 2022-10-25,18:22:40.000,298,11017426,12965,0,1666722159,13124.454100579991,56.966063400002895,53592.97592808 2022-10-25,18:22:41.000,298,11017444,12685,0,1666722160,13124.467573199996,56.98016166000161,53592.99688944 2022-10-25,18:22:42.000,298,11017420,12605,0,1666722161,13124.46083689,56.98721079000097,53593.0178508 2022-10-25,18:22:43.000,298,11017428,12965,0,1666722162,13124.447364269996,56.99425992000033,53592.989902320005 2022-10-25,18:22:44.000,298,11017395,12805,0,1666722163,13124.447364269996,57.00130904999969,53592.96894096 2022-10-25,18:22:45.000,298,11017429,12765,0,1666722164,13124.501254750001,56.98721079000097,53593.00387656 2022-10-25,18:22:46.000,298,11017436,12845,0,1666722165,13124.454100579991,57.03655470000376,53593.04579928 2022-10-25,18:22:47.000,298,11017401,12885,0,1666722166,13124.427155339996,57.0647512200012,53592.989902320005 2022-10-25,18:22:48.000,298,11017418,12725,0,1666722167,13124.38000117,57.0647512200012,53592.90605688 2022-10-25,18:22:49.000,298,11017391,12925,0,1666722168,13124.326110689995,57.085898609999276,53592.920031120004 2022-10-25,18:22:50.000,298,11017472,12725,0,1666722169,13124.39347378999,57.11409513000399,53592.92701824 2022-10-25,18:22:51.000,298,11017443,12645,0,1666722170,13124.39347378999,57.135242520002066,53592.940992480006 2022-10-25,18:22:52.000,298,11017437,12765,0,1666722171,13124.433891649991,57.156389910000144,53592.96195384001 2022-10-25,18:22:53.000,298,11017434,12685,0,1666722172,13124.44062796,57.184586430004856,53592.920031120004 2022-10-25,18:22:54.000,298,11017422,12725,0,1666722173,13124.39347378999,57.20573382000293,53592.8781084 2022-10-25,18:22:55.000,298,11017466,12885,0,1666722174,13124.386737479996,57.25507772999845,53592.920031120004 2022-10-25,18:22:56.000,298,11017436,12685,0,1666722175,13124.447364269996,57.26212685999781,53592.96195384001 2022-10-25,18:22:57.000,298,11017447,12845,0,1666722176,13124.433891649991,57.26212685999781,53592.8781084 2022-10-25,18:22:58.000,298,11017409,12605,0,1666722177,13124.406946409996,57.29737251000188,53592.871121280004 2022-10-25,18:22:59.000,298,11017407,12805,0,1666722178,13124.474309509991,57.29032338000252,53592.892082640006 2022-10-25,18:23:00.000,298,11017458,12765,0,1666722179,13124.555145229991,57.25507772999845,53593.04579928 2022-10-25,18:23:01.000,298,11017408,12805,0,1666722180,13124.507991059996,57.22688121000101,53592.95496672 2022-10-25,18:23:12.000,298,11017447,12845,0,1666722191,13124.528199989996,56.93786687999818,53592.91304400001 2022-10-25,18:23:13.000,298,11017402,12765,0,1666722192,13124.501254750001,56.94491601000482,53592.8781084 2022-10-25,18:23:14.000,298,11017392,12645,0,1666722193,13124.467573199996,56.93786687999818,53592.8781084 2022-10-25,18:23:15.000,298,11017404,12805,0,1666722194,13124.474309509991,56.94491601000482,53592.940992480006 2022-10-25,18:23:16.000,298,11017437,12845,0,1666722195,13124.534936299991,56.94491601000482,53592.88509552001 2022-10-25,18:23:17.000,298,11017429,12885,0,1666722196,13124.528199989996,56.99425992000033,53592.9479796 2022-10-25,18:23:18.000,298,11017466,12845,0,1666722197,13124.494518439991,56.95196514000418,53592.822211440005 2022-10-25,18:23:19.000,298,11017448,12605,0,1666722198,13124.487782129996,56.973112530002254,53592.871121280004 2022-10-25,18:23:20.000,298,11017416,12685,0,1666722199,13124.48104582,56.98721079000097,53592.88509552001 2022-10-25,18:23:21.000,298,11017409,12845,0,1666722200,13124.507991059996,57.02245643999777,53592.82919856 2022-10-25,18:23:22.000,298,11017452,12525,0,1666722201,13124.507991059996,57.00835817999905,53592.822211440005 2022-10-25,18:23:23.000,298,11017404,13045,0,1666722202,13124.46083689,57.03655470000376,53592.78028872 2022-10-25,18:23:24.000,298,11017424,12645,0,1666722203,13124.467573199996,57.03655470000376,53592.85015992 2022-10-25,18:23:25.000,298,11017413,12765,0,1666722204,13124.507991059996,57.0647512200012,53592.89906976 2022-10-25,18:23:26.000,298,11017416,12765,0,1666722205,13124.514727369991,57.07180035000056,53592.86413416001 2022-10-25,18:23:27.000,298,11017450,12725,0,1666722206,13124.474309509991,57.10704600000463,53592.822211440005 2022-10-25,18:23:28.000,298,11017419,12725,0,1666722207,13124.467573199996,57.10704600000463,53592.76631448001 2022-10-25,18:23:29.000,298,11017407,12645,0,1666722208,13124.454100579991,57.099996869997995,53592.69644328001 2022-10-25,18:23:30.000,298,11017417,12805,0,1666722209,13124.474309509991,57.17753729999822,53592.724391760006 2022-10-25,18:23:31.000,298,11017423,12925,0,1666722210,13124.528199989996,57.149340780000784,53592.81522432001 2022-10-25,18:23:32.000,298,11017408,12605,0,1666722211,13124.41368271999,57.21983208000165,53592.64753344001 2022-10-25,18:23:33.000,298,11017407,12805,0,1666722212,13124.548408919996,57.17753729999822,53592.71740464001 2022-10-25,18:23:34.000,298,11017481,12525,0,1666722213,13124.427155339996,57.191635560004215,53592.62657208001 2022-10-25,18:23:35.000,298,11017442,12605,0,1666722214,13124.44062796,57.149340780000784,53592.64054632 2022-10-25,18:23:36.000,298,11017425,12645,0,1666722215,13124.521463680001,57.1634390399995,53592.69644328001 2022-10-25,18:23:37.000,298,11017417,12565,0,1666722216,13124.514727369991,57.142291650001425,53592.71740464001 2022-10-25,18:23:38.000,298,11017428,12725,0,1666722217,13124.454100579991,57.17753729999822,53592.68246904 2022-10-25,18:23:39.000,298,11017401,12645,0,1666722218,13124.46083689,57.11409513000399,53592.68246904 2022-10-25,18:23:40.000,298,11017426,12525,0,1666722219,13124.501254750001,57.092947739998635,53592.74535312001 2022-10-25,18:23:41.000,298,11017442,12765,0,1666722220,13124.48104582,57.10704600000463,53592.73137888 2022-10-25,18:23:42.000,298,11017435,12485,0,1666722221,13124.48104582,57.092947739998635,53592.6684948 2022-10-25,18:23:43.000,298,11017424,12685,0,1666722222,13124.514727369991,57.156389910000144,53592.66150768 2022-10-25,18:23:44.000,298,11017425,12805,0,1666722223,13124.427155339996,57.099996869997995,53592.605610720006 2022-10-25,18:23:45.000,298,11017421,12805,0,1666722224,13124.454100579991,57.092947739998635,53592.61259784 2022-10-25,18:23:46.000,298,11017428,12685,0,1666722225,13124.467573199996,57.04360383000312,53592.69644328001 2022-10-25,18:23:47.000,298,11017400,12605,0,1666722226,13124.46083689,57.05065296000248,53592.66150768 2022-10-25,18:23:48.000,298,11017419,12845,0,1666722227,13124.4002101,57.02245643999777,53592.67548192001 2022-10-25,18:23:49.000,298,11017414,12685,0,1666722228,13124.386737479996,56.98721079000097,53592.64753344001 2022-10-25,18:23:50.000,298,11017441,12445,0,1666722229,13124.454100579991,56.95196514000418,53592.64054632 2022-10-25,18:23:51.000,298,11017396,12525,0,1666722230,13124.42041903,56.973112530002254,53592.61259784 2022-10-25,18:23:52.000,298,11017419,12725,0,1666722231,13124.386737479996,56.959014270003536,53592.61958496 2022-10-25,18:23:53.000,298,11017429,12805,0,1666722232,13124.33284699999,56.923768619999464,53592.54971376001 2022-10-25,18:23:54.000,298,11017429,12605,0,1666722233,13124.346319619995,56.916719490000105,53592.57766224001 2022-10-25,18:23:55.000,298,11017399,13125,0,1666722234,13124.39347378999,56.88852297000267,53592.62657208001 2022-10-25,18:23:56.000,298,11017418,12605,0,1666722235,13124.4002101,56.8532773199986,53592.64753344001 2022-10-25,18:23:57.000,298,11017398,12765,0,1666722236,13124.37326485999,56.796884280003724,53592.605610720006 2022-10-25,18:23:58.000,298,11017442,12885,0,1666722237,13124.31937438,56.796884280003724,53592.605610720006 2022-10-25,18:23:59.000,298,11017419,12885,0,1666722238,13124.35979224,56.82508080000116,53592.57766224001 2022-10-25,18:24:00.000,298,11017396,12725,0,1666722239,13124.27222020999,56.77573688999837,53592.57067512 2022-10-25,18:24:01.000,298,11017458,12525,0,1666722240,13124.27895652,56.77573688999837,53592.605610720006 2022-10-25,18:24:02.000,298,11017444,12965,0,1666722241,13124.31263806999,56.747540370000934,53592.605610720006 2022-10-25,18:24:03.000,298,11017390,12805,0,1666722242,13124.27222020999,56.733442110002215,53592.54971376001 2022-10-25,18:24:04.000,298,11017392,12685,0,1666722243,13124.31263806999,56.7193438500035,53592.556700880006 2022-10-25,18:24:05.000,298,11017410,13005,0,1666722244,13124.326110689995,56.76868775999901,53592.57766224001 2022-10-25,18:24:06.000,298,11017409,12765,0,1666722245,13124.31263806999,56.747540370000934,53592.54971376001 2022-10-25,18:24:07.000,298,11017425,12525,0,1666722246,13124.27895652,56.740491240001575,53592.54971376001 2022-10-25,18:24:08.000,298,11017430,12725,0,1666722247,13124.23180234999,56.747540370000934,53592.51477816 2022-10-25,18:24:09.000,298,11017437,12805,0,1666722248,13124.21159341999,56.740491240001575,53592.50080392 2022-10-25,18:24:10.000,298,11017377,12805,0,1666722249,13124.31263806999,56.78278601999773,53592.54272664 2022-10-25,18:24:11.000,298,11017453,12725,0,1666722250,13124.29916545,56.747540370000934,53592.52875240001 2022-10-25,18:24:12.000,298,11017439,12725,0,1666722251,13124.305901759995,56.80393341000308,53592.47984256001 2022-10-25,18:24:13.000,298,11017406,12885,0,1666722252,13124.33958331,56.84622818999924,53592.50779104001 2022-10-25,18:24:14.000,298,11017409,12765,0,1666722253,13124.25874759,56.8532773199986,53592.44490696 2022-10-25,18:24:15.000,298,11017412,12685,0,1666722254,13124.305901759995,56.87442471000395,53592.4239456 2022-10-25,18:24:16.000,298,11017421,12805,0,1666722255,13124.285692829995,56.89557210000203,53592.40997136001 2022-10-25,18:24:17.000,298,11017422,12805,0,1666722256,13124.29916545,56.88147384000331,53592.44490696 2022-10-25,18:24:18.000,298,11017409,12685,0,1666722257,13124.25874759,56.88852297000267,53592.44490696 2022-10-25,18:24:19.000,298,11017443,12685,0,1666722258,13124.27222020999,56.916719490000105,53592.40997136001 2022-10-25,18:24:20.000,298,11017412,12605,0,1666722259,13124.31937438,56.88852297000267,53592.46586832 2022-10-25,18:24:21.000,298,11017427,12725,0,1666722260,13124.326110689995,56.87442471000395,53592.47285544 2022-10-25,18:24:22.000,298,11017431,12845,0,1666722261,13124.33284699999,56.88852297000267,53592.46586832 2022-10-25,18:24:23.000,298,11017420,12605,0,1666722262,13124.33958331,56.860326449997956,53592.416958480004 2022-10-25,18:24:24.000,298,11017417,12605,0,1666722263,13124.27222020999,56.88852297000267,53592.30516456 2022-10-25,18:24:25.000,298,11017455,12725,0,1666722264,13124.31263806999,56.87442471000395,53592.40997136001 2022-10-25,18:24:26.000,298,11017450,12605,0,1666722265,13124.31937438,56.8532773199986,53592.40997136001 2022-10-25,18:24:27.000,298,11017446,12685,0,1666722266,13124.35979224,56.81098254000244,53592.43093272001 2022-10-25,18:24:28.000,298,11017399,12965,0,1666722267,13124.39347378999,56.789835150004365,53592.45888120001 2022-10-25,18:24:29.000,298,11017445,12765,0,1666722268,13124.35305592999,56.796884280003724,53592.40997136001 2022-10-25,18:24:30.000,298,11017400,12605,0,1666722269,13124.346319619995,56.76868775999901,53592.47285544 2022-10-25,18:24:31.000,298,11017430,12565,0,1666722270,13124.39347378999,56.796884280003724,53592.40997136001 2022-10-25,18:24:32.000,298,11017440,12685,0,1666722271,13124.366528549996,56.75458950000029,53592.368048640004 2022-10-25,18:24:33.000,298,11017412,12645,0,1666722272,13124.42041903,56.71229472000414,53592.40997136001 2022-10-25,18:24:34.000,298,11017451,12605,0,1666722273,13124.37326485999,56.726392980002856,53592.38202288001 2022-10-25,18:24:35.000,298,11017403,12725,0,1666722274,13124.427155339996,56.66295081000135,53592.45189408 2022-10-25,18:24:36.000,298,11017438,12725,0,1666722275,13124.38000117,56.70524559000478,53592.389010000006 2022-10-25,18:24:37.000,298,11017443,12685,0,1666722276,13124.44062796,56.64180342000327,53592.4239456 2022-10-25,18:24:38.000,298,11017438,12885,0,1666722277,13124.467573199996,56.61360689999856,53592.39599712 2022-10-25,18:24:39.000,298,11017404,12645,0,1666722278,13124.454100579991,56.61360689999856,53592.32612592 2022-10-25,18:24:40.000,298,11017400,12925,0,1666722279,13124.507991059996,56.59245951000048,53592.44490696 2022-10-25,18:24:41.000,298,11017402,12725,0,1666722280,13124.555145229991,56.57836125000176,53592.39599712 2022-10-25,18:24:42.000,298,11017430,13045,0,1666722281,13124.595563089992,56.53606646999833,53592.45888120001 2022-10-25,18:24:43.000,298,11017434,12805,0,1666722282,13124.622508330001,56.564262990003044,53592.45888120001 2022-10-25,18:24:44.000,298,11017422,12605,0,1666722283,13124.629244639997,56.5713121200024,53592.4239456 2022-10-25,18:24:45.000,298,11017422,12605,0,1666722284,13124.629244639997,56.59245951000048,53592.40298424 2022-10-25,18:24:46.000,298,11017469,12525,0,1666722285,13124.750498219997,56.54311559999769,53592.47984256001 2022-10-25,18:24:47.000,298,11017460,12605,0,1666722286,13124.763970840002,56.557213860003685,53592.50080392 2022-10-25,18:24:48.000,298,11017462,12805,0,1666722287,13124.790916079997,56.53606646999833,53592.47984256001 2022-10-25,18:24:49.000,298,11017428,12645,0,1666722288,13124.743761910002,56.53606646999833,53592.44490696 2022-10-25,18:24:50.000,298,11017423,12685,0,1666722289,13124.790916079997,56.58541038000112,53592.45189408 2022-10-25,18:24:51.000,298,11017425,12605,0,1666722290,13124.918905969993,56.58541038000112,53592.51477816 2022-10-25,18:24:52.000,298,11017398,12725,0,1666722291,13124.959323829993,56.59950863999984,53592.535739520004 2022-10-25,18:24:53.000,298,11017432,12925,0,1666722292,13124.986269069988,56.63475429000391,53592.605610720006 2022-10-25,18:24:54.000,298,11017435,12645,0,1666722293,13124.858279179993,56.64180342000327,53592.39599712 2022-10-25,18:24:55.000,298,11017440,12645,0,1666722294,13124.993005379998,56.64180342000327,53592.486829680005 2022-10-25,18:24:56.000,298,11017392,12685,0,1666722295,13125.046895859989,56.698196459998144,53592.535739520004 2022-10-25,18:24:57.000,298,11017442,12725,0,1666722296,13125.040159549993,56.733442110002215,53592.46586832 2022-10-25,18:24:58.000,298,11017470,12605,0,1666722297,13125.040159549993,56.733442110002215,53592.50779104001 2022-10-25,18:24:59.000,298,11017462,12885,0,1666722298,13125.067104789989,56.747540370000934,53592.51477816 2022-10-25,18:25:00.000,298,11017438,12645,0,1666722299,13125.134467889999,56.81098254000244,53592.535739520004 2022-10-25,18:25:01.000,298,11017414,12765,0,1666722300,13125.120995269994,56.84622818999924,53592.52176528 2022-10-25,18:25:02.000,298,11017453,12925,0,1666722301,13125.168149439989,56.8532773199986,53592.57766224001 2022-10-25,18:25:03.000,298,11017425,12845,0,1666722302,13125.18835836999,56.909670360000746,53592.535739520004 2022-10-25,18:25:04.000,298,11017436,12605,0,1666722303,13125.168149439989,56.88147384000331,53592.51477816 2022-10-25,18:25:05.000,298,11017453,12805,0,1666722304,13125.22877622999,56.88852297000267,53592.47285544 2022-10-25,18:25:06.000,298,11017442,12605,0,1666722305,13125.242248849994,56.90262123000139,53592.54272664 2022-10-25,18:25:07.000,298,11017442,12765,0,1666722306,13125.32982087999,56.95196514000418,53592.563688 2022-10-25,18:25:08.000,298,11017499,12765,0,1666722307,13125.28940301999,56.93081774999882,53592.584649360004 2022-10-25,18:25:09.000,298,11017444,12965,0,1666722308,13125.29613933,56.94491601000482,53592.563688 2022-10-25,18:25:10.000,298,11017373,12885,0,1666722309,13125.26919408999,56.959014270003536,53592.563688 2022-10-25,18:25:11.000,298,11017415,12445,0,1666722310,13125.235512539999,56.923768619999464,53592.52176528 2022-10-25,18:25:12.000,298,11017433,12845,0,1666722311,13125.2759304,56.90262123000139,53592.50779104001 2022-10-25,18:25:13.000,298,11017425,12565,0,1666722312,13125.343293499995,56.90262123000139,53592.52176528 2022-10-25,18:25:14.000,298,11017440,12725,0,1666722313,13125.39718398,56.923768619999464,53592.59862360001 2022-10-25,18:25:15.000,298,11017424,12565,0,1666722314,13125.43086552999,56.86737558000459,53592.57067512 2022-10-25,18:25:16.000,298,11017440,12845,0,1666722315,13125.41739291,56.87442471000395,53592.59862360001 2022-10-25,18:25:17.000,298,11017449,12805,0,1666722316,13125.37697505,56.88147384000331,53592.62657208001 2022-10-25,18:25:18.000,298,11017462,12725,0,1666722317,13125.45107445999,56.90262123000139,53592.66150768 2022-10-25,18:25:19.000,298,11017461,12765,0,1666722318,13125.45107445999,56.909670360000746,53592.6335592 2022-10-25,18:25:20.000,298,11017440,12685,0,1666722319,13125.45107445999,56.93081774999882,53592.605610720006 2022-10-25,18:25:21.000,298,11017444,12805,0,1666722320,13125.39718398,56.923768619999464,53592.563688 2022-10-25,18:25:22.000,298,11017460,12805,0,1666722321,13125.43760184,56.966063400002895,53592.59862360001 2022-10-25,18:25:23.000,298,11017423,12605,0,1666722322,13125.45107445999,56.959014270003536,53592.584649360004 2022-10-25,18:25:24.000,298,11017440,12605,0,1666722323,13125.484756009995,56.93786687999818,53592.57766224001 2022-10-25,18:25:25.000,298,11017409,12445,0,1666722324,13125.525173869995,56.98016166000161,53592.654520560005 2022-10-25,18:25:26.000,298,11017407,12965,0,1666722325,13125.484756009995,56.959014270003536,53592.64054632 2022-10-25,18:25:27.000,298,11017409,12725,0,1666722326,13125.484756009995,56.966063400002895,53592.62657208001 2022-10-25,18:25:28.000,298,11017417,12845,0,1666722327,13125.49822863,56.99425992000033,53592.64054632 2022-10-25,18:25:29.000,298,11017423,12685,0,1666722328,13125.51843756,56.973112530002254,53592.6335592 2022-10-25,18:25:30.000,298,11017412,12605,0,1666722329,13125.545382799995,56.966063400002895,53592.66150768 2022-10-25,18:25:31.000,298,11017430,12885,0,1666722330,13125.57906435,56.98016166000161,53592.64753344001 2022-10-25,18:25:32.000,298,11017426,12805,0,1666722331,13125.585800659996,57.01540730999841,53592.738366 2022-10-25,18:25:33.000,298,11017428,12405,0,1666722332,13125.59927328,57.05065296000248,53592.703430400004 2022-10-25,18:25:34.000,298,11017430,12725,0,1666722333,13125.565591729996,57.05770209000184,53592.61259784 2022-10-25,18:25:35.000,298,11017427,12605,0,1666722334,13125.57232803999,57.07884947999992,53592.61958496 2022-10-25,18:25:36.000,298,11017420,12645,0,1666722335,13125.55885542,57.17048816999886,53592.6684948 2022-10-25,18:25:37.000,298,11017447,12605,0,1666722336,13125.47128338999,57.1634390399995,53592.584649360004 2022-10-25,18:25:38.000,298,11017434,12605,0,1666722337,13125.504964939995,57.191635560004215,53592.59163648 2022-10-25,18:25:39.000,298,11017404,12645,0,1666722338,13125.565591729996,57.17048816999886,53592.66150768 2022-10-25,18:25:40.000,298,11017377,12685,0,1666722339,13125.59927328,57.24097946999973,53592.62657208001 2022-10-25,18:25:41.000,298,11017457,12605,0,1666722340,13125.61274589999,57.22688121000101,53592.69644328001 2022-10-25,18:25:42.000,298,11017428,12765,0,1666722341,13125.59927328,57.26917599000444,53592.68945616 2022-10-25,18:25:43.000,298,11017440,12925,0,1666722342,13125.606009589996,57.29737251000188,53592.6684948 2022-10-25,18:25:44.000,298,11017416,12685,0,1666722343,13125.55885542,57.33966728999803,53592.59163648 2022-10-25,18:25:45.000,298,11017408,12685,0,1666722344,13125.585800659996,57.367863810002746,53592.61958496 2022-10-25,18:25:46.000,298,11017443,12765,0,1666722345,13125.61274589999,57.374912940002105,53592.67548192001 2022-10-25,18:25:47.000,298,11017419,12725,0,1666722346,13125.63969114,57.332618159998674,53592.67548192001 2022-10-25,18:25:48.000,298,11017422,12965,0,1666722347,13125.59927328,57.431305980004254,53592.67548192001 2022-10-25,18:25:49.000,298,11017411,12885,0,1666722348,13125.666636379996,57.40310945999954,53592.64054632 2022-10-25,18:25:50.000,298,11017443,12845,0,1666722349,13125.646427449996,57.43835511000361,53592.724391760006 2022-10-25,18:25:51.000,298,11017415,12845,0,1666722350,13125.65990007,57.4101585899989,53592.66150768 2022-10-25,18:25:52.000,298,11017426,12765,0,1666722351,13125.585800659996,57.44540424000297,53592.67548192001 2022-10-25,18:25:53.000,298,11017425,12765,0,1666722352,13125.673372689991,57.424256850004895,53592.67548192001 2022-10-25,18:25:54.000,298,11017466,12605,0,1666722353,13125.61274589999,57.43835511000361,53592.66150768 2022-10-25,18:25:55.000,298,11017443,12645,0,1666722354,13125.646427449996,57.424256850004895,53592.67548192001 2022-10-25,18:25:56.000,298,11017422,12605,0,1666722355,13125.653163759991,57.43835511000361,53592.703430400004 2022-10-25,18:25:57.000,298,11017444,12645,0,1666722356,13125.65990007,57.45245337000233,53592.752340240004 2022-10-25,18:25:58.000,298,11017438,12765,0,1666722357,13125.59253696999,57.41720771999826,53592.73137888 2022-10-25,18:25:59.000,298,11017439,12845,0,1666722358,13125.49822863,57.43835511000361,53592.66150768 2022-10-25,18:26:00.000,298,11017376,12685,0,1666722359,13125.53191017999,57.431305980004254,53592.67548192001 2022-10-25,18:26:01.000,298,11017425,12645,0,1666722360,13125.59253696999,57.4101585899989,53592.738366 2022-10-25,18:26:02.000,298,11017462,12565,0,1666722361,13125.55211910999,57.431305980004254,53592.703430400004 2022-10-25,18:26:03.000,298,11017446,12765,0,1666722362,13125.57906435,57.43835511000361,53592.69644328001 2022-10-25,18:26:04.000,298,11017474,12845,0,1666722363,13125.55211910999,57.431305980004254,53592.6684948 2022-10-25,18:26:05.000,298,11017421,12685,0,1666722364,13125.47128338999,57.45950250000169,53592.61958496 2022-10-25,18:26:06.000,298,11017431,12645,0,1666722365,13125.525173869995,57.41720771999826,53592.64753344001 2022-10-25,18:26:07.000,298,11017408,12605,0,1666722366,13125.53191017999,57.44540424000297,53592.68945616 2022-10-25,18:26:08.000,298,11017401,12645,0,1666722367,13125.4780197,57.46655163000105,53592.61259784 2022-10-25,18:26:09.000,298,11017445,12925,0,1666722368,13125.47128338999,57.431305980004254,53592.59862360001 2022-10-25,18:26:10.000,298,11017395,12845,0,1666722369,13125.39044766999,57.45950250000169,53592.563688 2022-10-25,18:26:11.000,298,11017404,12805,0,1666722370,13125.464547079995,57.424256850004895,53592.64753344001 2022-10-25,18:26:12.000,298,11017378,12885,0,1666722371,13125.47128338999,57.44540424000297,53592.59862360001 2022-10-25,18:26:13.000,298,11017462,12525,0,1666722372,13125.41065659999,57.46655163000105,53592.64753344001 2022-10-25,18:26:14.000,298,11017395,12565,0,1666722373,13125.39718398,57.494748149998486,53592.59862360001 2022-10-25,18:26:15.000,298,11017408,12685,0,1666722374,13125.33655719,57.48769901999913,53592.62657208001 2022-10-25,18:26:16.000,298,11017414,12445,0,1666722375,13125.35676612,57.52999380000256,53592.64054632 2022-10-25,18:26:17.000,298,11017446,12805,0,1666722376,13125.31634826,57.51589554000384,53592.59862360001 2022-10-25,18:26:18.000,298,11017452,12685,0,1666722377,13125.222039919994,57.53704293000192,53592.61958496 2022-10-25,18:26:19.000,298,11017435,12605,0,1666722378,13125.262457779994,57.544092060001276,53592.68246904 2022-10-25,18:26:20.000,298,11017423,12685,0,1666722379,13125.24898515999,57.544092060001276,53592.6684948 2022-10-25,18:26:21.000,298,11017416,12845,0,1666722380,13125.20856729999,57.51589554000384,53592.64054632 2022-10-25,18:26:22.000,298,11017404,12685,0,1666722381,13125.181622059994,57.544092060001276,53592.61259784 2022-10-25,18:26:23.000,298,11017404,12605,0,1666722382,13125.154676819999,57.544092060001276,53592.584649360004 2022-10-25,18:26:24.000,298,11017397,12605,0,1666722383,13125.060368479993,57.551141190000635,53592.535739520004 2022-10-25,18:26:25.000,298,11017385,12725,0,1666722384,13125.019950619993,57.551141190000635,53592.51477816 2022-10-25,18:26:26.000,298,11017437,12805,0,1666722385,13125.060368479993,57.558190319999994,53592.605610720006 2022-10-25,18:26:27.000,298,11017400,12565,0,1666722386,13125.073841099998,57.53704293000192,53592.62657208001 2022-10-25,18:26:28.000,298,11017414,12805,0,1666722387,13124.993005379998,57.544092060001276,53592.556700880006 2022-10-25,18:26:29.000,298,11017408,12925,0,1666722388,13124.966060139988,57.50884641000448,53592.57067512 2022-10-25,18:26:30.000,298,11017415,12725,0,1666722389,13124.993005379998,57.544092060001276,53592.59862360001 2022-10-25,18:26:31.000,298,11017477,12645,0,1666722390,13124.952587519998,57.501797279997845,53592.54971376001 2022-10-25,18:26:32.000,298,11017412,12885,0,1666722391,13124.912169659998,57.501797279997845,53592.535739520004 2022-10-25,18:26:33.000,298,11017404,12805,0,1666722392,13124.878488109993,57.46655163000105,53592.57766224001 2022-10-25,18:26:34.000,298,11017392,12845,0,1666722393,13124.878488109993,57.494748149998486,53592.54272664 2022-10-25,18:26:35.000,298,11017420,12765,0,1666722394,13124.817861319993,57.46655163000105,53592.52875240001 2022-10-25,18:26:36.000,298,11017401,12725,0,1666722395,13124.777443459992,57.46655163000105,53592.50779104001 2022-10-25,18:26:37.000,298,11017414,12605,0,1666722396,13124.784179770002,57.45245337000233,53592.54272664 2022-10-25,18:26:38.000,298,11017436,12565,0,1666722397,13124.696607739992,57.44540424000297,53592.52176528 2022-10-25,18:26:39.000,298,11017476,12925,0,1666722398,13124.649453569997,57.45950250000169,53592.44490696 2022-10-25,18:26:40.000,298,11017386,12805,0,1666722399,13124.595563089992,57.47360076000041,53592.47285544 2022-10-25,18:26:41.000,298,11017413,12605,0,1666722400,13124.635980949992,57.4101585899989,53592.416958480004 2022-10-25,18:26:42.000,298,11017460,12605,0,1666722401,13124.602299400001,57.45950250000169,53592.50080392 2022-10-25,18:26:43.000,298,11017411,12485,0,1666722402,13124.609035709997,57.44540424000297,53592.50080392 2022-10-25,18:26:44.000,298,11017410,12765,0,1666722403,13124.588826779996,57.39606033000018,53592.486829680005 2022-10-25,18:26:45.000,298,11017415,12845,0,1666722404,13124.642717260002,57.367863810002746,53592.52176528 2022-10-25,18:26:46.000,298,11017458,13165,0,1666722405,13124.561881540001,57.36081468000339,53592.4938168 2022-10-25,18:26:47.000,298,11017472,12605,0,1666722406,13124.541672610001,57.36081468000339,53592.437919840006 2022-10-25,18:26:48.000,298,11017430,12725,0,1666722407,13124.467573199996,57.33966728999803,53592.368048640004 2022-10-25,18:26:49.000,298,11017426,12525,0,1666722408,13124.48104582,57.325569029999315,53592.38202288001 2022-10-25,18:26:50.000,298,11017405,12805,0,1666722409,13124.548408919996,57.34671642000467,53592.416958480004 2022-10-25,18:26:51.000,298,11017441,12725,0,1666722410,13124.582090470001,57.30442164000124,53592.39599712 2022-10-25,18:26:52.000,298,11017454,12725,0,1666722411,13124.501254750001,57.318519899999956,53592.416958480004 2022-10-25,18:26:53.000,298,11017439,12725,0,1666722412,13124.507991059996,57.30442164000124,53592.4239456 2022-10-25,18:26:54.000,298,11017428,12605,0,1666722413,13124.386737479996,57.33966728999803,53592.30516456 2022-10-25,18:26:55.000,298,11017403,12805,0,1666722414,13124.447364269996,57.332618159998674,53592.3540744 2022-10-25,18:26:56.000,298,11017422,12565,0,1666722415,13124.41368271999,57.29032338000252,53592.32612592 2022-10-25,18:26:57.000,298,11017462,12605,0,1666722416,13124.35979224,57.3114707700006,53592.270228960006 2022-10-25,18:26:58.000,298,11017434,12765,0,1666722417,13124.4002101,57.29737251000188,53592.30516456 2022-10-25,18:26:59.000,298,11017419,12885,0,1666722418,13124.474309509991,57.29032338000252,53592.34010016001 2022-10-25,18:27:00.000,298,11017451,12765,0,1666722419,13124.447364269996,57.25507772999845,53592.32612592 2022-10-25,18:27:01.000,298,11017433,12645,0,1666722420,13124.46083689,57.26212685999781,53592.29817744 2022-10-25,18:27:02.000,298,11017480,12925,0,1666722421,13124.447364269996,57.23393034000037,53592.32612592 2022-10-25,18:27:03.000,298,11017452,12765,0,1666722422,13124.48104582,57.20573382000293,53592.30516456 2022-10-25,18:27:04.000,298,11017454,12725,0,1666722423,13124.433891649991,57.20573382000293,53592.23529336 2022-10-25,18:27:05.000,298,11017434,12685,0,1666722424,13124.42041903,57.20573382000293,53592.22830624 2022-10-25,18:27:06.000,298,11017409,12765,0,1666722425,13124.474309509991,57.17048816999886,53592.32612592 2022-10-25,18:27:07.000,298,11017450,12525,0,1666722426,13124.467573199996,57.184586430004856,53592.27721608 2022-10-25,18:27:08.000,298,11017426,12765,0,1666722427,13124.433891649991,57.149340780000784,53592.23529336 2022-10-25,18:27:09.000,298,11017415,12845,0,1666722428,13124.501254750001,57.135242520002066,53592.30516456 2022-10-25,18:27:10.000,298,11017428,13005,0,1666722429,13124.514727369991,57.10704600000463,53592.29119032001 2022-10-25,18:27:11.000,298,11017440,12805,0,1666722430,13124.521463680001,57.092947739998635,53592.270228960006 2022-10-25,18:27:12.000,298,11017475,12645,0,1666722431,13124.595563089992,57.085898609999276,53592.31215168001 2022-10-25,18:27:13.000,298,11017417,12765,0,1666722432,13124.588826779996,57.085898609999276,53592.25625472 2022-10-25,18:27:14.000,298,11017407,12525,0,1666722433,13124.575354159992,57.0647512200012,53592.29119032001 2022-10-25,18:27:15.000,298,11017445,12725,0,1666722434,13124.609035709997,57.07884947999992,53592.319138800005 2022-10-25,18:27:16.000,298,11017424,12765,0,1666722435,13124.602299400001,57.05770209000184,53592.249267600004 2022-10-25,18:27:17.000,298,11017451,12845,0,1666722436,13124.669662499997,57.05065296000248,53592.34010016001 2022-10-25,18:27:18.000,298,11017435,12725,0,1666722437,13124.629244639997,57.05770209000184,53592.2842032 2022-10-25,18:27:19.000,298,11017420,12765,0,1666722438,13124.656189879992,57.0647512200012,53592.29119032001 2022-10-25,18:27:20.000,298,11017436,12605,0,1666722439,13124.615772019992,57.085898609999276,53592.26324184001 2022-10-25,18:27:21.000,298,11017426,12765,0,1666722440,13124.676398809992,57.07884947999992,53592.25625472 2022-10-25,18:27:22.000,298,11017458,12725,0,1666722441,13124.703344050002,57.092947739998635,53592.2842032 2022-10-25,18:27:23.000,298,11017432,12645,0,1666722442,13124.737025599992,57.085898609999276,53592.27721608 2022-10-25,18:27:24.000,298,11017450,12765,0,1666722443,13124.703344050002,57.12114426000335,53592.319138800005 2022-10-25,18:27:25.000,298,11017432,12685,0,1666722444,13124.770707149997,57.149340780000784,53592.32612592 2022-10-25,18:27:26.000,298,11017493,12605,0,1666722445,13124.797652389992,57.149340780000784,53592.27721608 2022-10-25,18:27:27.000,298,11017402,12845,0,1666722446,13124.817861319993,57.17048816999886,53592.270228960006 2022-10-25,18:27:28.000,298,11017447,12645,0,1666722447,13124.831333939997,57.156389910000144,53592.24228048001 2022-10-25,18:27:29.000,298,11017392,12605,0,1666722448,13124.851542869998,57.184586430004856,53592.23529336 2022-10-25,18:27:30.000,298,11017422,12645,0,1666722449,13124.905433350003,57.21278295000229,53592.23529336 2022-10-25,18:27:31.000,298,11017406,12685,0,1666722450,13124.993005379998,57.21278295000229,53592.25625472 2022-10-25,18:27:32.000,298,11017461,12765,0,1666722451,13124.993005379998,57.156389910000144,53592.29817744 2022-10-25,18:27:33.000,298,11017432,12805,0,1666722452,13125.033423239998,57.22688121000101,53592.25625472 2022-10-25,18:27:34.000,298,11017481,12965,0,1666722453,13125.006477999988,57.23393034000037,53592.27721608 2022-10-25,18:27:35.000,298,11017466,12925,0,1666722454,13125.080577409994,57.23393034000037,53592.30516456 2022-10-25,18:27:36.000,298,11017419,12685,0,1666722455,13125.161413129994,57.21278295000229,53592.34010016001 2022-10-25,18:27:37.000,298,11017442,12765,0,1666722456,13125.120995269994,57.22688121000101,53592.29119032001 2022-10-25,18:27:38.000,298,11017419,12725,0,1666722457,13125.161413129994,57.24097946999973,53592.221319120006 2022-10-25,18:27:39.000,298,11017477,12645,0,1666722458,13125.24898515999,57.198684690003574,53592.30516456 2022-10-25,18:27:40.000,298,11017461,13085,0,1666722459,13125.215303609999,57.191635560004215,53592.29817744 2022-10-25,18:27:41.000,298,11017442,12685,0,1666722460,13125.323084569995,57.17048816999886,53592.2842032 2022-10-25,18:27:42.000,298,11017482,12645,0,1666722461,13125.343293499995,57.191635560004215,53592.34708728 2022-10-25,18:27:43.000,298,11017425,12765,0,1666722462,13125.363502429995,57.191635560004215,53592.27721608 2022-10-25,18:27:44.000,298,11017442,12645,0,1666722463,13125.35676612,57.21278295000229,53592.26324184001 2022-10-25,18:27:45.000,298,11017428,12845,0,1666722464,13125.403920289995,57.17753729999822,53592.270228960006 2022-10-25,18:27:46.000,298,11017416,12805,0,1666722465,13125.4780197,57.149340780000784,53592.368048640004 2022-10-25,18:27:47.000,298,11017416,12965,0,1666722466,13125.57232803999,57.12819339000271,53592.40997136001 2022-10-25,18:27:48.000,298,11017484,12805,0,1666722467,13125.55885542,57.085898609999276,53592.368048640004 2022-10-25,18:27:49.000,298,11017424,12845,0,1666722468,13125.59253696999,57.07884947999992,53592.3540744 2022-10-25,18:27:50.000,298,11017480,12605,0,1666722469,13125.61948221,57.05065296000248,53592.39599712 2022-10-25,18:27:51.000,298,11017434,12845,0,1666722470,13125.653163759991,57.07180035000056,53592.389010000006 2022-10-25,18:27:52.000,298,11017437,12685,0,1666722471,13125.63969114,57.092947739998635,53592.33311304 2022-10-25,18:27:53.000,298,11017467,12685,0,1666722472,13125.693581619991,57.0647512200012,53592.389010000006 2022-10-25,18:27:54.000,298,11017437,12885,0,1666722473,13125.720526860001,57.0647512200012,53592.39599712 2022-10-25,18:27:55.000,298,11017448,12965,0,1666722474,13125.760944720001,57.05770209000184,53592.34010016001 2022-10-25,18:27:56.000,298,11017436,12605,0,1666722475,13125.808098889996,57.0295055700044,53592.437919840006 2022-10-25,18:27:57.000,298,11017432,12925,0,1666722476,13125.794626269992,57.02245643999777,53592.39599712 2022-10-25,18:27:58.000,298,11017447,12605,0,1666722477,13125.821571510001,57.05065296000248,53592.3540744 2022-10-25,18:27:59.000,298,11017461,12645,0,1666722478,13125.821571510001,57.04360383000312,53592.319138800005 2022-10-25,18:28:00.000,298,11017446,12525,0,1666722479,13125.909143539997,57.0295055700044,53592.34708728 2022-10-25,18:28:01.000,298,11017424,12725,0,1666722480,13125.983242950002,56.99425992000033,53592.40298424 2022-10-25,18:28:02.000,298,11017449,12645,0,1666722481,13126.003451880002,57.00835817999905,53592.4239456 2022-10-25,18:28:03.000,298,11017392,12725,0,1666722482,13126.023660810002,57.05065296000248,53592.37503576 2022-10-25,18:28:04.000,298,11017389,12605,0,1666722483,13126.091023909998,57.04360383000312,53592.416958480004 2022-10-25,18:28:05.000,298,11017420,12805,0,1666722484,13126.178595939993,57.01540730999841,53592.45189408 2022-10-25,18:28:06.000,298,11017395,12645,0,1666722485,13126.178595939993,57.00835817999905,53592.43093272001 2022-10-25,18:28:07.000,298,11017449,12885,0,1666722486,13126.212277489998,56.98016166000161,53592.416958480004 2022-10-25,18:28:08.000,298,11017417,12445,0,1666722487,13126.272904279998,56.98721079000097,53592.40298424 2022-10-25,18:28:09.000,298,11017467,12725,0,1666722488,13126.286376899989,56.98016166000161,53592.40298424 2022-10-25,18:28:10.000,298,11017398,12725,0,1666722489,13126.394157859999,56.966063400002895,53592.4938168 2022-10-25,18:28:11.000,298,11017429,12605,0,1666722490,13126.42783940999,57.00130904999969,53592.535739520004 2022-10-25,18:28:12.000,298,11017442,12645,0,1666722491,13126.46825726999,56.973112530002254,53592.52176528 2022-10-25,18:28:13.000,298,11017424,12805,0,1666722492,13126.501938819994,56.98016166000161,53592.54971376001 2022-10-25,18:28:14.000,298,11017409,12725,0,1666722493,13126.481729889994,56.98016166000161,53592.40298424 2022-10-25,18:28:15.000,298,11017392,12645,0,1666722494,13126.522147749994,56.99425992000033,53592.52875240001 2022-10-25,18:28:16.000,298,11017425,12565,0,1666722495,13126.58951084999,56.94491601000482,53592.52176528 2022-10-25,18:28:17.000,298,11017400,12765,0,1666722496,13126.602983469995,56.94491601000482,53592.54971376001 2022-10-25,18:28:18.000,298,11017386,12765,0,1666722497,13126.602983469995,56.973112530002254,53592.4938168 2022-10-25,18:28:19.000,298,11017398,12885,0,1666722498,13126.602983469995,56.95196514000418,53592.54272664 2022-10-25,18:28:20.000,298,11017439,12925,0,1666722499,13126.67034656999,56.94491601000482,53592.62657208001 2022-10-25,18:28:21.000,298,11017418,12725,0,1666722500,13126.683819189995,56.93081774999882,53592.61958496 2022-10-25,18:28:22.000,298,11017434,12525,0,1666722501,13126.65013763999,56.93081774999882,53592.6335592 2022-10-25,18:28:23.000,298,11017453,12685,0,1666722502,13126.63666502,56.93786687999818,53592.605610720006 2022-10-25,18:28:24.000,298,11017436,12725,0,1666722503,13126.63666502,56.95196514000418,53592.62657208001 2022-10-25,18:28:25.000,298,11017465,12965,0,1666722504,13126.69055549999,56.973112530002254,53592.68945616 2022-10-25,18:28:26.000,298,11017471,12685,0,1666722505,13126.65013763999,56.98721079000097,53592.563688 2022-10-25,18:28:27.000,298,11017393,12645,0,1666722506,13126.704028119995,56.98721079000097,53592.64054632 2022-10-25,18:28:28.000,298,11017387,12685,0,1666722507,13126.73097335999,56.98721079000097,53592.654520560005 2022-10-25,18:28:29.000,298,11017451,12805,0,1666722508,13126.81180907999,56.99425992000033,53592.73137888 2022-10-25,18:28:30.000,298,11017421,12725,0,1666722509,13126.79160014999,57.00835817999905,53592.68246904 2022-10-25,18:28:31.000,298,11017459,12565,0,1666722510,13126.71076442999,57.01540730999841,53592.61958496 2022-10-25,18:28:32.000,298,11017427,13005,0,1666722511,13126.75118228999,57.01540730999841,53592.71041752 2022-10-25,18:28:33.000,298,11017420,12645,0,1666722512,13126.73097335999,57.04360383000312,53592.68945616 2022-10-25,18:28:34.000,298,11017393,12725,0,1666722513,13126.79833646,57.05065296000248,53592.724391760006 2022-10-25,18:28:35.000,298,11017433,12605,0,1666722514,13126.87917218,57.07180035000056,53592.81522432001 2022-10-25,18:28:36.000,298,11017472,12525,0,1666722515,13126.85896325,57.0647512200012,53592.822211440005 2022-10-25,18:28:37.000,298,11017449,12805,0,1666722516,13126.892644799991,57.07180035000056,53592.92701824 2022-10-25,18:28:38.000,298,11017438,12645,0,1666722517,13126.845490629996,57.099996869997995,53592.83618568 2022-10-25,18:28:39.000,298,11017402,12445,0,1666722518,13126.865699559996,57.05065296000248,53592.81522432001 2022-10-25,18:28:40.000,298,11017442,12645,0,1666722519,13126.906117419996,57.07180035000056,53592.84317280001 2022-10-25,18:28:41.000,298,11017443,12685,0,1666722520,13126.77139121999,57.092947739998635,53592.79426296001 2022-10-25,18:28:42.000,298,11017403,13005,0,1666722521,13126.77139121999,57.0647512200012,53592.8082372 2022-10-25,18:28:43.000,298,11017446,12485,0,1666722522,13126.825281699996,57.02245643999777,53592.84317280001 2022-10-25,18:28:44.000,298,11017416,12645,0,1666722523,13126.845490629996,57.00130904999969,53592.83618568 2022-10-25,18:28:45.000,298,11017416,12725,0,1666722524,13126.83875432,57.02245643999777,53592.88509552001 2022-10-25,18:28:46.000,298,11017406,12605,0,1666722525,13126.81180907999,57.0295055700044,53592.86413416001 2022-10-25,18:28:47.000,298,11017412,12765,0,1666722526,13126.83201800999,57.03655470000376,53592.89906976 2022-10-25,18:28:48.000,298,11017432,12645,0,1666722527,13126.77139121999,57.07884947999992,53592.83618568 2022-10-25,18:28:49.000,298,11017428,12765,0,1666722528,13126.77139121999,57.07884947999992,53592.80125008 2022-10-25,18:28:50.000,298,11017435,12725,0,1666722529,13126.7579186,57.11409513000399,53592.88509552001 2022-10-25,18:28:51.000,298,11017482,12525,0,1666722530,13126.71750074,57.11409513000399,53592.84317280001 2022-10-25,18:28:52.000,298,11017432,12725,0,1666722531,13126.7579186,57.092947739998635,53592.88509552001 2022-10-25,18:28:53.000,298,11017464,12845,0,1666722532,13126.73097335999,57.12819339000271,53592.89906976 2022-10-25,18:28:54.000,298,11017380,12605,0,1666722533,13126.67034656999,57.149340780000784,53592.822211440005 2022-10-25,18:28:55.000,298,11017436,12565,0,1666722534,13126.683819189995,57.156389910000144,53592.85714704 2022-10-25,18:28:56.000,298,11017412,12685,0,1666722535,13126.67708288,57.20573382000293,53592.89906976 2022-10-25,18:28:57.000,298,11017434,12845,0,1666722536,13126.63666502,57.17048816999886,53592.84317280001 2022-10-25,18:28:58.000,298,11017464,12805,0,1666722537,13126.63666502,57.198684690003574,53592.8082372 2022-10-25,18:28:59.000,298,11017384,12765,0,1666722538,13126.623192399995,57.149340780000784,53592.81522432001 2022-10-25,18:29:00.000,298,11017445,12565,0,1666722539,13126.67034656999,57.156389910000144,53592.89906976 2022-10-25,18:29:01.000,298,11017425,12805,0,1666722540,13126.65687395,57.142291650001425,53592.871121280004 2022-10-25,18:29:02.000,298,11017399,12725,0,1666722541,13126.67034656999,57.149340780000784,53592.84317280001 2022-10-25,18:29:03.000,298,11017470,12805,0,1666722542,13126.65687395,57.12114426000335,53592.85015992 2022-10-25,18:29:04.000,298,11017434,12685,0,1666722543,13126.602983469995,57.12114426000335,53592.80125008 2022-10-25,18:29:05.000,298,11017400,12805,0,1666722544,13126.60971977999,57.156389910000144,53592.76631448001 2022-10-25,18:29:06.000,298,11017469,12805,0,1666722545,13126.65013763999,57.11409513000399,53592.83618568 2022-10-25,18:29:07.000,298,11017447,12725,0,1666722546,13126.65687395,57.07884947999992,53592.82919856 2022-10-25,18:29:08.000,298,11017414,12645,0,1666722547,13126.663610259995,57.07884947999992,53592.85015992 2022-10-25,18:29:09.000,298,11017426,12685,0,1666722548,13126.663610259995,57.0295055700044,53592.8082372 2022-10-25,18:29:10.000,298,11017398,12765,0,1666722549,13126.69729181,56.99425992000033,53592.83618568 2022-10-25,18:29:11.000,298,11017463,12645,0,1666722550,13126.65013763999,56.973112530002254,53592.80125008 2022-10-25,18:29:12.000,298,11017456,12765,0,1666722551,13126.63666502,56.966063400002895,53592.822211440005 2022-10-25,18:29:13.000,298,11017435,12685,0,1666722552,13126.59624716,56.90262123000139,53592.80125008 2022-10-25,18:29:14.000,298,11017420,12645,0,1666722553,13126.602983469995,56.88852297000267,53592.74535312001 2022-10-25,18:29:15.000,298,11017415,12805,0,1666722554,13126.643401329995,56.84622818999924,53592.78727584 2022-10-25,18:29:16.000,298,11017422,12885,0,1666722555,13126.663610259995,56.789835150004365,53592.871121280004 2022-10-25,18:29:17.000,298,11017432,12685,0,1666722556,13126.623192399995,56.747540370000934,53592.86413416001 2022-10-25,18:29:18.000,298,11017479,12605,0,1666722557,13126.562565609995,56.733442110002215,53592.79426296001 2022-10-25,18:29:19.000,298,11017463,12645,0,1666722558,13126.522147749994,56.691147329998785,53592.74535312001 2022-10-25,18:29:20.000,298,11017405,12605,0,1666722559,13126.522147749994,56.677049070000066,53592.80125008 2022-10-25,18:29:21.000,298,11017421,12805,0,1666722560,13126.52888405999,56.62770516000455,53592.85714704 2022-10-25,18:29:22.000,298,11017428,12685,0,1666722561,13126.49520251,56.59950863999984,53592.83618568 2022-10-25,18:29:23.000,298,11017397,12765,0,1666722562,13126.46825726999,56.54311559999769,53592.81522432001 2022-10-25,18:29:24.000,298,11017403,12725,0,1666722563,13126.46825726999,56.514919080000254,53592.83618568 2022-10-25,18:29:25.000,298,11017423,12805,0,1666722564,13126.52888405999,56.49377169000218,53592.83618568 2022-10-25,18:29:26.000,298,11017446,12805,0,1666722565,13126.454784649999,56.47967343000346,53592.81522432001 2022-10-25,18:29:27.000,298,11017448,13005,0,1666722566,13126.387421549989,56.48672256000282,53592.74535312001 2022-10-25,18:29:28.000,298,11017386,12605,0,1666722567,13126.421103099994,56.458526039998105,53592.73137888 2022-10-25,18:29:29.000,298,11017454,12805,0,1666722568,13126.414366789999,56.451476909998746,53592.83618568 2022-10-25,18:29:30.000,298,11017425,12805,0,1666722569,13126.360476309994,56.42328039000131,53592.73137888 2022-10-25,18:29:31.000,298,11017459,12605,0,1666722570,13126.367212619989,56.40918213000259,53592.75932736 2022-10-25,18:29:32.000,298,11017444,12845,0,1666722571,13126.400894169994,56.39508387000387,53592.88509552001 2022-10-25,18:29:33.000,298,11017451,12605,0,1666722572,13126.367212619989,56.39508387000387,53592.78727584 2022-10-25,18:29:34.000,298,11017466,12765,0,1666722573,13126.272904279998,56.39508387000387,53592.73137888 2022-10-25,18:29:35.000,298,11017391,12965,0,1666722574,13126.326794759989,56.34573996000108,53592.75932736 2022-10-25,18:29:36.000,298,11017423,12685,0,1666722575,13126.333531069999,56.338690830001724,53592.752340240004 2022-10-25,18:29:37.000,298,11017409,12765,0,1666722576,13126.313322139998,56.275248660000216,53592.78727584 2022-10-25,18:29:38.000,298,11017415,12965,0,1666722577,13126.279640589994,56.31754344000365,53592.738366 2022-10-25,18:29:39.000,298,11017414,12725,0,1666722578,13126.286376899989,56.289346919998934,53592.71041752 2022-10-25,18:29:40.000,298,11017417,12685,0,1666722579,13126.320058449994,56.24705214000278,53592.752340240004 2022-10-25,18:29:41.000,298,11017424,12765,0,1666722580,13126.306585829989,56.24000301000342,53592.738366 2022-10-25,18:29:42.000,298,11017433,12645,0,1666722581,13126.286376899989,56.21180648999871,53592.71740464001 2022-10-25,18:29:43.000,298,11017457,12525,0,1666722582,13126.178595939993,56.18360997000127,53592.66150768 2022-10-25,18:29:44.000,298,11017451,12805,0,1666722583,13126.192068559998,56.14131518999784,53592.64753344001 2022-10-25,18:29:45.000,298,11017429,12725,0,1666722584,13126.192068559998,56.113118670000404,53592.62657208001 2022-10-25,18:29:46.000,298,11017471,12765,0,1666722585,13126.171859629998,56.148364320004475,53592.68246904 2022-10-25,18:29:47.000,298,11017429,12965,0,1666722586,13126.171859629998,56.08492215000297,53592.71740464001 2022-10-25,18:29:48.000,298,11017459,12805,0,1666722587,13126.104496530003,56.056725629998255,53592.71041752 2022-10-25,18:29:49.000,298,11017438,12405,0,1666722588,13126.084287600002,56.00738172000274,53592.62657208001 2022-10-25,18:29:50.000,298,11017447,12725,0,1666722589,13126.057342359993,56.07082389000425,53592.66150768 2022-10-25,18:29:51.000,298,11017389,12605,0,1666722590,13126.050606049997,55.97213606999867,53592.62657208001 2022-10-25,18:29:52.000,298,11017406,12725,0,1666722591,13125.996715569992,55.94393955000123,53592.605610720006 2022-10-25,18:29:53.000,298,11017438,12805,0,1666722592,13126.003451880002,55.880497379999724,53592.61958496 2022-10-25,18:29:54.000,298,11017410,12765,0,1666722593,13125.976506639992,55.880497379999724,53592.59163648 2022-10-25,18:29:55.000,298,11017435,12605,0,1666722594,13125.983242950002,55.85934999000165,53592.57766224001 2022-10-25,18:29:56.000,298,11017462,12605,0,1666722595,13125.996715569992,55.84525173000293,53592.584649360004 2022-10-25,18:29:57.000,298,11017456,12685,0,1666722596,13126.023660810002,55.78885869000078,53592.605610720006 2022-10-25,18:29:58.000,298,11017454,12965,0,1666722597,13125.969770329997,55.78180956000142,53592.57067512 2022-10-25,18:29:59.000,298,11017463,12765,0,1666722598,13125.922616160002,55.73951477999799,53592.47285544 2022-10-25,18:30:00.000,298,11017426,12685,0,1666722599,13125.936088779992,55.67607261000376,53592.47285544 2022-10-25,18:30:01.000,298,11017465,12685,0,1666722600,13125.969770329997,55.647876089999045,53592.46586832 2022-10-25,18:30:02.000,298,11017408,12565,0,1666722601,13125.963034020002,55.6690234800044,53592.47984256001 2022-10-25,18:30:03.000,298,11017441,12765,0,1666722602,13125.929352469997,55.59148305000417,53592.45189408 2022-10-25,18:30:04.000,298,11017375,12845,0,1666722603,13125.949561399997,55.56328652999946,53592.47984256001 2022-10-25,18:30:05.000,298,11017419,12525,0,1666722604,13125.942825090002,55.506893490004586,53592.45189408 2022-10-25,18:30:06.000,298,11017455,12645,0,1666722605,13125.861989370002,55.52804088000266,53592.389010000006 2022-10-25,18:30:07.000,298,11017438,12885,0,1666722606,13125.888934609997,55.49279522999859,53592.43093272001 2022-10-25,18:30:08.000,298,11017450,12685,0,1666722607,13125.902407230002,55.49984435999795,53592.40298424 2022-10-25,18:30:09.000,298,11017454,12805,0,1666722608,13125.915879849992,55.43640219000372,53592.40997136001 2022-10-25,18:30:10.000,298,11017427,12725,0,1666722609,13125.841780440001,55.47869696999987,53592.37503576 2022-10-25,18:30:11.000,298,11017431,12765,0,1666722610,13125.902407230002,55.39410741000029,53592.30516456 2022-10-25,18:30:12.000,298,11017447,12725,0,1666722611,13125.922616160002,55.40115653999965,53592.40997136001 2022-10-25,18:30:13.000,298,11017442,12765,0,1666722612,13125.936088779992,55.40115653999965,53592.3540744 2022-10-25,18:30:14.000,298,11017434,12725,0,1666722613,13125.963034020002,55.415254799998365,53592.34708728 2022-10-25,18:30:15.000,298,11017410,12685,0,1666722614,13125.929352469997,55.38000915000157,53592.26324184001 2022-10-25,18:30:16.000,298,11017430,12805,0,1666722615,13125.915879849992,55.39410741000029,53592.270228960006 2022-10-25,18:30:17.000,298,11017414,12565,0,1666722616,13125.922616160002,55.35181263000413,53592.23529336 2022-10-25,18:30:18.000,298,11017435,12725,0,1666722617,13125.922616160002,55.37296002000221,53592.270228960006 2022-10-25,18:30:19.000,298,11017478,12925,0,1666722618,13125.942825090002,55.35886176000349,53592.24228048001 2022-10-25,18:30:20.000,298,11017414,12645,0,1666722619,13126.010188189997,55.37296002000221,53592.29817744 2022-10-25,18:30:21.000,298,11017406,12685,0,1666722620,13125.989979259997,55.37296002000221,53592.20734488 2022-10-25,18:30:22.000,298,11017436,13005,0,1666722621,13125.976506639992,55.38705828000093,53592.29119032001 2022-10-25,18:30:23.000,298,11017450,12725,0,1666722622,13126.010188189997,55.38705828000093,53592.23529336 2022-10-25,18:30:24.000,298,11017421,12445,0,1666722623,13125.969770329997,55.422303929997724,53592.20734488 2022-10-25,18:30:25.000,298,11017448,12885,0,1666722624,13126.010188189997,55.39410741000029,53592.15843504 2022-10-25,18:30:26.000,298,11017451,12765,0,1666722625,13125.936088779992,55.39410741000029,53592.13747368 2022-10-25,18:30:27.000,298,11017450,12565,0,1666722626,13126.016924499992,55.36591089000285,53592.17240928001 2022-10-25,18:30:28.000,298,11017452,12725,0,1666722627,13126.050606049997,55.38000915000157,53592.19337064001 2022-10-25,18:30:29.000,298,11017455,12605,0,1666722628,13126.023660810002,55.36591089000285,53592.1793964 2022-10-25,18:30:30.000,298,11017453,12765,0,1666722629,13125.969770329997,55.37296002000221,53592.11651232 2022-10-25,18:30:31.000,298,11017452,12645,0,1666722630,13126.030397119997,55.38000915000157,53592.11651232 2022-10-25,18:30:32.000,298,11017452,12645,0,1666722631,13126.010188189997,55.35181263000413,53592.1095252 2022-10-25,18:30:33.000,298,11017440,12805,0,1666722632,13126.064078670002,55.33066523999878,53592.08856384 2022-10-25,18:30:34.000,298,11017443,12685,0,1666722633,13125.996715569992,55.344763500004774,53592.09555096001 2022-10-25,18:30:35.000,298,11017481,12885,0,1666722634,13126.077551289993,55.33771436999814,53592.04664112001 2022-10-25,18:30:36.000,298,11017405,12685,0,1666722635,13126.064078670002,55.295419590001984,53592.08856384 2022-10-25,18:30:37.000,298,11017430,12605,0,1666722636,13126.117969149993,55.26722307000455,53592.1095252 2022-10-25,18:30:38.000,298,11017470,12725,0,1666722637,13126.091023909998,55.246075679999194,53592.08856384 2022-10-25,18:30:39.000,298,11017468,12725,0,1666722638,13126.050606049997,55.2108300300024,53592.01170552 2022-10-25,18:30:40.000,298,11017444,12645,0,1666722639,13126.064078670002,55.22492829000112,53592.04664112001 2022-10-25,18:30:41.000,298,11017431,12725,0,1666722640,13126.138178079993,55.14738786000089,53592.09555096001 2022-10-25,18:30:42.000,298,11017441,12765,0,1666722641,13126.111232839998,55.17558437999833,53592.09555096001 2022-10-25,18:30:43.000,298,11017419,12725,0,1666722642,13126.064078670002,55.16148611999961,53592.032666880004 2022-10-25,18:30:44.000,298,11017475,12645,0,1666722643,13126.064078670002,55.14738786000089,53592.00471840001 2022-10-25,18:30:45.000,298,11017414,12885,0,1666722644,13126.091023909998,55.112142210004095,53592.04664112001 2022-10-25,18:30:46.000,298,11017438,12805,0,1666722645,13126.131441769998,55.14738786000089,53592.081576720004 2022-10-25,18:30:47.000,298,11017398,12765,0,1666722646,13126.138178079993,55.09099481999874,53592.07458960001 2022-10-25,18:30:48.000,298,11017451,12605,0,1666722647,13126.124705460003,55.119191340003454,53592.039654 2022-10-25,18:30:49.000,298,11017452,12605,0,1666722648,13126.131441769998,55.08394568999938,53592.01869264 2022-10-25,18:30:50.000,298,11017414,12965,0,1666722649,13126.165123319988,55.07689656000002,53592.102538080006 2022-10-25,18:30:51.000,298,11017435,13005,0,1666722650,13126.185332249988,55.112142210004095,53592.07458960001 2022-10-25,18:30:52.000,298,11017427,12685,0,1666722651,13126.205541179988,55.07689656000002,53592.081576720004 2022-10-25,18:30:53.000,298,11017454,12525,0,1666722652,13126.205541179988,55.055749170001945,53592.07458960001 2022-10-25,18:30:54.000,298,11017418,12685,0,1666722653,13126.192068559998,55.08394568999938,53591.99773128 2022-10-25,18:30:55.000,298,11017441,12845,0,1666722654,13126.138178079993,55.069847430000664,53591.9697828 2022-10-25,18:30:56.000,298,11017449,12805,0,1666722655,13126.117969149993,55.04165091000323,53592.00471840001 2022-10-25,18:30:57.000,298,11017400,12685,0,1666722656,13126.178595939993,55.03460178000387,53592.02567976001 2022-10-25,18:30:58.000,298,11017428,12725,0,1666722657,13126.104496530003,55.03460178000387,53591.99074416 2022-10-25,18:30:59.000,298,11017433,12845,0,1666722658,13126.104496530003,55.04165091000323,53591.94882144 2022-10-25,18:31:00.000,298,11017404,12605,0,1666722659,13126.158387009993,55.013454389998515,53591.97676992001 2022-10-25,18:31:01.000,298,11017416,12725,0,1666722660,13126.165123319988,54.99230700000044,53592.01170552 2022-10-25,18:31:02.000,298,11017473,12525,0,1666722661,13126.117969149993,55.04165091000323,53591.97676992001 2022-10-25,18:31:03.000,298,11017474,12605,0,1666722662,13126.057342359993,55.04165091000323,53591.92786008001 2022-10-25,18:31:04.000,298,11017431,12845,0,1666722663,13126.010188189997,55.062798300001305,53591.92087296 2022-10-25,18:31:05.000,298,11017445,12605,0,1666722664,13126.124705460003,55.0980439499981,53591.8999116 2022-10-25,18:31:06.000,298,11017436,12685,0,1666722665,13126.144914389988,55.062798300001305,53591.94183432 2022-10-25,18:31:07.000,298,11017465,12765,0,1666722666,13126.165123319988,55.055749170001945,53591.99074416 2022-10-25,18:31:08.000,298,11017507,12765,0,1666722667,13126.111232839998,55.08394568999938,53592.01869264 2022-10-25,18:31:09.000,298,11017433,12805,0,1666722668,13126.104496530003,55.105093080004735,53591.9697828 2022-10-25,18:31:10.000,298,11017457,12605,0,1666722669,13126.124705460003,55.055749170001945,53591.92087296 2022-10-25,18:31:11.000,298,11017464,12685,0,1666722670,13126.097760219993,55.08394568999938,53591.87895024001 2022-10-25,18:31:12.000,298,11017453,12965,0,1666722671,13126.097760219993,55.105093080004735,53591.913885840004 2022-10-25,18:31:13.000,298,11017442,12725,0,1666722672,13126.124705460003,55.112142210004095,53591.87196312 2022-10-25,18:31:14.000,298,11017414,12605,0,1666722673,13126.084287600002,55.08394568999938,53591.83702752001 2022-10-25,18:31:15.000,298,11017448,12765,0,1666722674,13126.104496530003,55.0980439499981,53591.85798888001 2022-10-25,18:31:16.000,298,11017439,12965,0,1666722675,13126.138178079993,55.062798300001305,53591.92087296 2022-10-25,18:31:17.000,298,11017461,12485,0,1666722676,13126.138178079993,55.112142210004095,53591.96279568 2022-10-25,18:31:18.000,298,11017440,12885,0,1666722677,13126.124705460003,55.09099481999874,53591.92087296 2022-10-25,18:31:19.000,298,11017432,12805,0,1666722678,13126.064078670002,55.14738786000089,53591.85100176 2022-10-25,18:31:20.000,298,11017478,12725,0,1666722679,13126.104496530003,55.119191340003454,53591.85100176 2022-10-25,18:31:21.000,298,11017463,12925,0,1666722680,13126.171859629998,55.14738786000089,53591.85798888001 2022-10-25,18:31:22.000,298,11017450,12605,0,1666722681,13126.124705460003,55.13328960000217,53591.864976000004 2022-10-25,18:31:23.000,298,11017434,12805,0,1666722682,13126.104496530003,55.182633509997686,53591.85798888001 2022-10-25,18:31:24.000,298,11017471,12965,0,1666722683,13126.111232839998,55.17558437999833,53591.87196312 2022-10-25,18:31:25.000,298,11017428,12605,0,1666722684,13126.037133429993,55.182633509997686,53591.816066160005 2022-10-25,18:31:26.000,298,11017459,12685,0,1666722685,13126.097760219993,55.182633509997686,53591.885937360006 2022-10-25,18:31:27.000,298,11017405,12765,0,1666722686,13126.111232839998,55.2108300300024,53591.85100176 2022-10-25,18:31:28.000,298,11017422,12845,0,1666722687,13126.057342359993,55.16853524999897,53591.85100176 2022-10-25,18:31:29.000,298,11017449,12605,0,1666722688,13126.097760219993,55.2108300300024,53591.82305328 2022-10-25,18:31:30.000,298,11017472,12565,0,1666722689,13126.010188189997,55.22492829000112,53591.89292448 2022-10-25,18:31:31.000,298,11017440,12765,0,1666722690,13126.077551289993,55.18968264000432,53591.92786008001 2022-10-25,18:31:32.000,298,11017438,12845,0,1666722691,13126.077551289993,55.18968264000432,53591.87196312 2022-10-25,18:31:33.000,298,11017442,12645,0,1666722692,13126.057342359993,55.19673177000368,53591.94882144 2022-10-25,18:31:34.000,298,11017448,12805,0,1666722693,13125.983242950002,55.246075679999194,53591.83702752001 2022-10-25,18:31:35.000,298,11017476,12605,0,1666722694,13125.969770329997,55.20378090000304,53591.85798888001 2022-10-25,18:31:36.000,298,11017421,12645,0,1666722695,13125.969770329997,55.246075679999194,53591.82305328 2022-10-25,18:31:37.000,298,11017430,12885,0,1666722696,13125.963034020002,55.22492829000112,53591.816066160005 2022-10-25,18:31:38.000,298,11017448,12805,0,1666722697,13125.875461989992,55.26017393999791,53591.78811768001 2022-10-25,18:31:39.000,298,11017410,12645,0,1666722698,13125.909143539997,55.26017393999791,53591.8300404 2022-10-25,18:31:40.000,298,11017423,12485,0,1666722699,13125.929352469997,55.26722307000455,53591.816066160005 2022-10-25,18:31:41.000,298,11017416,12605,0,1666722700,13125.922616160002,55.231977420000476,53591.816066160005 2022-10-25,18:31:42.000,298,11017476,12645,0,1666722701,13125.915879849992,55.26017393999791,53591.85798888001 2022-10-25,18:31:43.000,298,11017402,12845,0,1666722702,13125.888934609997,55.26722307000455,53591.816066160005 2022-10-25,18:31:44.000,298,11017454,12965,0,1666722703,13125.808098889996,55.288370460002625,53591.7252336 2022-10-25,18:31:45.000,298,11017438,12685,0,1666722704,13125.801362580001,55.30246872000134,53591.69029800001 2022-10-25,18:31:46.000,298,11017463,12845,0,1666722705,13125.740735790001,55.33771436999814,53591.746194960004 2022-10-25,18:31:47.000,298,11017469,12725,0,1666722706,13125.909143539997,55.33771436999814,53591.80209192 2022-10-25,18:31:48.000,298,11017444,12645,0,1666722707,13125.794626269992,55.35181263000413,53591.80907904001 2022-10-25,18:31:49.000,298,11017456,12885,0,1666722708,13125.875461989992,55.31656698000006,53591.78113056 2022-10-25,18:31:50.000,298,11017479,12925,0,1666722709,13125.835044129992,55.35181263000413,53591.80907904001 2022-10-25,18:31:51.000,298,11017444,12605,0,1666722710,13125.855253059992,55.31656698000006,53591.78113056 2022-10-25,18:31:52.000,298,11017389,12685,0,1666722711,13125.808098889996,55.344763500004774,53591.80209192 2022-10-25,18:31:53.000,298,11017451,12725,0,1666722712,13125.781153650001,55.281321330003266,53591.746194960004 2022-10-25,18:31:54.000,298,11017417,12645,0,1666722713,13125.760944720001,55.3095178500007,53591.75318208 2022-10-25,18:31:55.000,298,11017454,12765,0,1666722714,13125.747472099996,55.281321330003266,53591.78811768001 2022-10-25,18:31:56.000,298,11017492,12685,0,1666722715,13125.774417339991,55.281321330003266,53591.80209192 2022-10-25,18:31:57.000,298,11017415,12605,0,1666722716,13125.760944720001,55.27427220000391,53591.7951048 2022-10-25,18:31:58.000,298,11017485,12605,0,1666722717,13125.653163759991,55.26722307000455,53591.78811768001 2022-10-25,18:31:59.000,298,11017473,12725,0,1666722718,13125.59253696999,55.26017393999791,53591.69029800001 2022-10-25,18:32:00.000,298,11017498,12605,0,1666722719,13125.59927328,55.27427220000391,53591.73222072 2022-10-25,18:32:01.000,298,11017472,12605,0,1666722720,13125.57906435,55.239026549999835,53591.66933664001 2022-10-25,18:32:02.000,298,11017455,12925,0,1666722721,13125.61274589999,55.246075679999194,53591.77414344 2022-10-25,18:32:03.000,298,11017458,12565,0,1666722722,13125.49822863,55.26017393999791,53591.64138816001 2022-10-25,18:32:04.000,298,11017454,12725,0,1666722723,13125.484756009995,55.246075679999194,53591.66234952 2022-10-25,18:32:05.000,298,11017424,12805,0,1666722724,13125.57906435,55.21787916000176,53591.67632376 2022-10-25,18:32:06.000,298,11017440,12685,0,1666722725,13125.504964939995,55.22492829000112,53591.6553624 2022-10-25,18:32:07.000,298,11017472,12605,0,1666722726,13125.41065659999,55.239026549999835,53591.63440104 2022-10-25,18:32:08.000,298,11017423,12845,0,1666722727,13125.39044766999,55.246075679999194,53591.62741392 2022-10-25,18:32:09.000,298,11017467,12605,0,1666722728,13125.37023873999,55.22492829000112,53591.62042680001 2022-10-25,18:32:10.000,298,11017425,12925,0,1666722729,13125.363502429995,55.21787916000176,53591.66234952 2022-10-25,18:32:11.000,298,11017465,12685,0,1666722730,13125.383711359995,55.20378090000304,53591.69029800001 2022-10-25,18:32:12.000,298,11017459,12685,0,1666722731,13125.37023873999,55.22492829000112,53591.67632376 2022-10-25,18:32:13.000,298,11017449,12525,0,1666722732,13125.323084569995,55.231977420000476,53591.60645256 2022-10-25,18:32:14.000,298,11017429,12765,0,1666722733,13125.25572147,55.20378090000304,53591.578504080004 2022-10-25,18:32:15.000,298,11017420,12965,0,1666722734,13125.262457779994,55.20378090000304,53591.56452984 2022-10-25,18:32:16.000,298,11017433,12925,0,1666722735,13125.26919408999,55.182633509997686,53591.59247832001 2022-10-25,18:32:17.000,298,11017479,12845,0,1666722736,13125.282666709994,55.2108300300024,53591.5854912 2022-10-25,18:32:18.000,298,11017454,12645,0,1666722737,13125.174885749999,55.2108300300024,53591.54356848001 2022-10-25,18:32:19.000,298,11017452,12685,0,1666722738,13125.168149439989,55.18968264000432,53591.5854912 2022-10-25,18:32:20.000,298,11017440,12845,0,1666722739,13125.181622059994,55.16148611999961,53591.56452984 2022-10-25,18:32:21.000,298,11017444,13005,0,1666722740,13125.174885749999,55.16148611999961,53591.47369728001 2022-10-25,18:32:22.000,298,11017452,12885,0,1666722741,13125.168149439989,55.13328960000217,53591.54356848001 2022-10-25,18:32:23.000,298,11017493,12525,0,1666722742,13125.141204199994,55.119191340003454,53591.52260712001 2022-10-25,18:32:24.000,298,11017443,12845,0,1666722743,13125.073841099998,55.0980439499981,53591.480684400005 2022-10-25,18:32:25.000,298,11017496,12685,0,1666722744,13125.053632169998,55.112142210004095,53591.45972304 2022-10-25,18:32:26.000,298,11017464,12605,0,1666722745,13125.053632169998,55.09099481999874,53591.50164576001 2022-10-25,18:32:27.000,298,11017426,12645,0,1666722746,13125.053632169998,55.069847430000664,53591.50863288 2022-10-25,18:32:28.000,298,11017477,12805,0,1666722747,13124.993005379998,55.13328960000217,53591.49465864 2022-10-25,18:32:29.000,298,11017414,12605,0,1666722748,13125.053632169998,55.0980439499981,53591.50164576001 2022-10-25,18:32:30.000,298,11017453,12765,0,1666722749,13125.019950619993,55.062798300001305,53591.49465864 2022-10-25,18:32:31.000,298,11017428,12885,0,1666722750,13124.993005379998,55.112142210004095,53591.410813200004 2022-10-25,18:32:32.000,298,11017441,12645,0,1666722751,13125.019950619993,55.07689656000002,53591.48767152 2022-10-25,18:32:33.000,298,11017472,12725,0,1666722752,13124.918905969993,55.12624047000281,53591.33395488001 2022-10-25,18:32:34.000,298,11017448,12885,0,1666722753,13124.945851209988,55.07689656000002,53591.40382608001 2022-10-25,18:32:35.000,298,11017412,12805,0,1666722754,13124.979532759993,55.08394568999938,53591.47369728001 2022-10-25,18:32:36.000,298,11017437,12725,0,1666722755,13124.905433350003,55.069847430000664,53591.38985184 2022-10-25,18:32:37.000,298,11017463,12645,0,1666722756,13124.999741689993,55.048700040002586,53591.42478744001 2022-10-25,18:32:38.000,298,11017466,12885,0,1666722757,13124.939114899993,55.03460178000387,53591.42478744001 2022-10-25,18:32:39.000,298,11017428,12725,0,1666722758,13124.925642280003,55.048700040002586,53591.35491624001 2022-10-25,18:32:40.000,298,11017439,12845,0,1666722759,13124.905433350003,55.03460178000387,53591.382864720006 2022-10-25,18:32:41.000,298,11017458,12965,0,1666722760,13124.824597630002,55.03460178000387,53591.34792912 2022-10-25,18:32:42.000,298,11017483,12525,0,1666722761,13124.858279179993,55.020503519997874,53591.47369728001 2022-10-25,18:32:43.000,298,11017424,12765,0,1666722762,13124.811125009997,55.006405259999156,53591.431774560006 2022-10-25,18:32:44.000,298,11017461,13085,0,1666722763,13124.777443459992,54.97115961000236,53591.35491624001 2022-10-25,18:32:45.000,298,11017445,12565,0,1666722764,13124.817861319993,54.999356129999796,53591.40382608001 2022-10-25,18:32:46.000,298,11017460,12805,0,1666722765,13124.770707149997,54.95706135000364,53591.37587760001 2022-10-25,18:32:47.000,298,11017440,12845,0,1666722766,13124.676398809992,54.97115961000236,53591.34792912 2022-10-25,18:32:48.000,298,11017460,12805,0,1666722767,13124.723552980002,54.99230700000044,53591.33395488001 2022-10-25,18:32:49.000,298,11017433,12725,0,1666722768,13124.784179770002,54.98525787000108,53591.30600640001 2022-10-25,18:32:50.000,298,11017451,12645,0,1666722769,13124.763970840002,54.95001222000428,53591.31998064 2022-10-25,18:32:51.000,298,11017460,12805,0,1666722770,13124.784179770002,54.95706135000364,53591.39683896 2022-10-25,18:32:52.000,298,11017417,12685,0,1666722771,13124.790916079997,54.97820874000172,53591.34792912 2022-10-25,18:32:53.000,298,11017454,12805,0,1666722772,13124.784179770002,55.013454389998515,53591.34792912 2022-10-25,18:32:54.000,298,11017470,12765,0,1666722773,13124.703344050002,55.013454389998515,53591.264083680006 2022-10-25,18:32:55.000,298,11017443,12885,0,1666722774,13124.784179770002,55.013454389998515,53591.243122320004 2022-10-25,18:32:56.000,298,11017434,12645,0,1666722775,13124.750498219997,55.02755265000451,53591.33395488001 2022-10-25,18:32:57.000,298,11017432,12645,0,1666722776,13124.730289289997,55.03460178000387,53591.23613520001 2022-10-25,18:32:58.000,298,11017445,12925,0,1666722777,13124.676398809992,55.020503519997874,53591.2011996 2022-10-25,18:32:59.000,298,11017405,12845,0,1666722778,13124.763970840002,55.048700040002586,53591.32696776 2022-10-25,18:33:00.000,298,11017427,12845,0,1666722779,13124.750498219997,55.04165091000323,53591.32696776 2022-10-25,18:33:01.000,298,11017444,12845,0,1666722780,13124.676398809992,55.048700040002586,53591.194212480004 2022-10-25,18:33:02.000,298,11017481,12845,0,1666722781,13124.716816669992,55.04165091000323,53591.264083680006 2022-10-25,18:33:03.000,298,11017456,12765,0,1666722782,13124.723552980002,55.07689656000002,53591.22914808 2022-10-25,18:33:04.000,298,11017450,12605,0,1666722783,13124.716816669992,55.055749170001945,53591.25709656001 2022-10-25,18:33:05.000,298,11017440,12845,0,1666722784,13124.669662499997,55.055749170001945,53591.22914808 2022-10-25,18:33:06.000,298,11017433,12885,0,1666722785,13124.615772019992,55.13328960000217,53591.16626400001 2022-10-25,18:33:07.000,298,11017446,12925,0,1666722786,13124.622508330001,55.112142210004095,53591.16626400001 2022-10-25,18:33:08.000,298,11017411,12805,0,1666722787,13124.696607739992,55.09099481999874,53591.25010944 2022-10-25,18:33:09.000,298,11017440,12685,0,1666722788,13124.662926190002,55.13328960000217,53591.2011996 2022-10-25,18:33:10.000,298,11017481,12725,0,1666722789,13124.635980949992,55.119191340003454,53591.215173840006 2022-10-25,18:33:11.000,298,11017423,12645,0,1666722790,13124.568617849996,55.17558437999833,53591.15228976 2022-10-25,18:33:12.000,298,11017433,12845,0,1666722791,13124.622508330001,55.16853524999897,53591.16626400001 2022-10-25,18:33:13.000,298,11017416,12645,0,1666722792,13124.595563089992,55.18968264000432,53591.15927688 2022-10-25,18:33:14.000,298,11017447,12725,0,1666722793,13124.656189879992,55.18968264000432,53591.2011996 2022-10-25,18:33:15.000,298,11017413,12565,0,1666722794,13124.595563089992,55.20378090000304,53591.145302640005 2022-10-25,18:33:16.000,298,11017447,12805,0,1666722795,13124.588826779996,55.18968264000432,53591.17325112 2022-10-25,18:33:17.000,298,11017457,12645,0,1666722796,13124.622508330001,55.19673177000368,53591.18023824 2022-10-25,18:33:18.000,298,11017473,12765,0,1666722797,13124.629244639997,55.18968264000432,53591.194212480004 2022-10-25,18:33:19.000,298,11017473,12805,0,1666722798,13124.575354159992,55.182633509997686,53591.145302640005 2022-10-25,18:33:20.000,298,11017473,12645,0,1666722799,13124.615772019992,55.20378090000304,53591.18722536001 2022-10-25,18:33:21.000,298,11017473,12565,0,1666722800,13124.595563089992,55.182633509997686,53591.096392800006 2022-10-25,18:33:22.000,298,11017452,13005,0,1666722801,13124.629244639997,55.18968264000432,53591.08940568001 2022-10-25,18:33:23.000,298,11017428,12445,0,1666722802,13124.662926190002,55.239026549999835,53591.1313284 2022-10-25,18:33:24.000,298,11017426,12605,0,1666722803,13124.710080359997,55.18968264000432,53591.13831552001 2022-10-25,18:33:25.000,298,11017408,12725,0,1666722804,13124.710080359997,55.20378090000304,53591.15228976 2022-10-25,18:33:26.000,298,11017402,12565,0,1666722805,13124.689871429997,55.182633509997686,53591.08241856 2022-10-25,18:33:27.000,298,11017466,12765,0,1666722806,13124.629244639997,55.20378090000304,53591.08940568001 2022-10-25,18:33:28.000,298,11017427,12485,0,1666722807,13124.656189879992,55.15443699000025,53591.06844432001 2022-10-25,18:33:29.000,298,11017467,12885,0,1666722808,13124.676398809992,55.12624047000281,53591.075431440004 2022-10-25,18:33:30.000,298,11017416,12645,0,1666722809,13124.662926190002,55.0980439499981,53591.08940568001 2022-10-25,18:33:31.000,298,11017460,12605,0,1666722810,13124.676398809992,55.105093080004735,53591.04049584001 2022-10-25,18:33:32.000,298,11017449,12925,0,1666722811,13124.790916079997,55.07689656000002,53591.15228976 2022-10-25,18:33:33.000,298,11017403,12805,0,1666722812,13124.703344050002,55.04165091000323,53591.08940568001 2022-10-25,18:33:34.000,298,11017472,12805,0,1666722813,13124.683135120002,55.020503519997874,53591.0614572 2022-10-25,18:33:35.000,298,11017483,12685,0,1666722814,13124.689871429997,55.07689656000002,53591.075431440004 2022-10-25,18:33:36.000,298,11017414,12765,0,1666722815,13124.696607739992,55.020503519997874,53591.0614572 2022-10-25,18:33:37.000,298,11017458,12605,0,1666722816,13124.723552980002,54.99230700000044,53591.075431440004 2022-10-25,18:33:38.000,298,11017425,12685,0,1666722817,13124.662926190002,55.069847430000664,53591.00556024 2022-10-25,18:33:39.000,298,11017423,12485,0,1666722818,13124.676398809992,55.048700040002586,53591.01953448001 2022-10-25,18:33:40.000,298,11017416,12725,0,1666722819,13124.696607739992,55.006405259999156,53591.04049584001 2022-10-25,18:33:41.000,298,11017457,12725,0,1666722820,13124.683135120002,55.020503519997874,53591.06844432001 2022-10-25,18:33:42.000,298,11017431,12765,0,1666722821,13124.656189879992,55.006405259999156,53591.047482960006 2022-10-25,18:33:43.000,298,11017474,12765,0,1666722822,13124.669662499997,55.006405259999156,53591.0614572 2022-10-25,18:33:44.000,298,11017421,12605,0,1666722823,13124.582090470001,55.055749170001945,53591.01254736 2022-10-25,18:33:45.000,298,11017479,12645,0,1666722824,13124.575354159992,55.08394568999938,53590.97062464001 2022-10-25,18:33:46.000,298,11017474,12685,0,1666722825,13124.602299400001,55.13328960000217,53591.03350872 2022-10-25,18:33:47.000,298,11017409,12485,0,1666722826,13124.629244639997,55.13328960000217,53591.03350872 2022-10-25,18:33:48.000,298,11017455,12565,0,1666722827,13124.534936299991,55.16148611999961,53590.991586 2022-10-25,18:33:49.000,298,11017448,12845,0,1666722828,13124.568617849996,55.182633509997686,53591.01953448001 2022-10-25,18:33:50.000,298,11017426,12845,0,1666722829,13124.649453569997,55.17558437999833,53590.977611760005 2022-10-25,18:33:51.000,298,11017439,12645,0,1666722830,13124.635980949992,55.18968264000432,53591.01254736 2022-10-25,18:33:52.000,298,11017427,12965,0,1666722831,13124.656189879992,55.21787916000176,53590.977611760005 2022-10-25,18:33:53.000,298,11017476,12645,0,1666722832,13124.642717260002,55.20378090000304,53591.01953448001 2022-10-25,18:33:54.000,298,11017454,12725,0,1666722833,13124.622508330001,55.25312480999855,53590.90075344001 2022-10-25,18:33:55.000,298,11017454,12605,0,1666722834,13124.649453569997,55.246075679999194,53590.94966328001 2022-10-25,18:33:56.000,298,11017441,12645,0,1666722835,13124.689871429997,55.25312480999855,53590.991586 2022-10-25,18:33:57.000,298,11017461,12605,0,1666722836,13124.683135120002,55.231977420000476,53590.991586 2022-10-25,18:33:58.000,298,11017416,12765,0,1666722837,13124.683135120002,55.239026549999835,53590.977611760005 2022-10-25,18:33:59.000,298,11017437,12725,0,1666722838,13124.669662499997,55.281321330003266,53590.93568904 2022-10-25,18:34:00.000,298,11017437,12965,0,1666722839,13124.656189879992,55.239026549999835,53590.9566504 2022-10-25,18:34:01.000,298,11017436,12805,0,1666722840,13124.737025599992,55.21787916000176,53590.94267616 2022-10-25,18:34:02.000,298,11017457,12805,0,1666722841,13124.723552980002,55.246075679999194,53591.026521600004 2022-10-25,18:34:03.000,298,11017431,12885,0,1666722842,13124.723552980002,55.231977420000476,53590.96363752 2022-10-25,18:34:04.000,298,11017449,12805,0,1666722843,13124.750498219997,55.21787916000176,53591.00556024 2022-10-25,18:34:05.000,298,11017481,12605,0,1666722844,13124.770707149997,55.2108300300024,53591.05447008 2022-10-25,18:34:06.000,298,11017407,12725,0,1666722845,13124.750498219997,55.19673177000368,53590.97062464001 2022-10-25,18:34:07.000,298,11017457,12605,0,1666722846,13124.730289289997,55.19673177000368,53591.04049584001 2022-10-25,18:34:08.000,298,11017446,12765,0,1666722847,13124.716816669992,55.18968264000432,53590.9566504 2022-10-25,18:34:09.000,298,11017429,12645,0,1666722848,13124.683135120002,55.182633509997686,53590.89376632 2022-10-25,18:34:10.000,298,11017442,12605,0,1666722849,13124.770707149997,55.17558437999833,53590.9566504 2022-10-25,18:34:11.000,298,11017425,12565,0,1666722850,13124.790916079997,55.14738786000089,53591.00556024 2022-10-25,18:34:12.000,298,11017411,12765,0,1666722851,13124.851542869998,55.15443699000025,53591.026521600004 2022-10-25,18:34:13.000,298,11017382,12925,0,1666722852,13124.838070249993,55.14033873000153,53590.9566504 2022-10-25,18:34:14.000,298,11017446,12725,0,1666722853,13124.797652389992,55.119191340003454,53590.92171480001 2022-10-25,18:34:15.000,298,11017465,12805,0,1666722854,13124.885224420002,55.0980439499981,53590.94966328001 2022-10-25,18:34:16.000,298,11017431,12605,0,1666722855,13124.932378589998,55.09099481999874,53590.977611760005 2022-10-25,18:34:17.000,298,11017436,12605,0,1666722856,13124.918905969993,55.055749170001945,53590.94267616 2022-10-25,18:34:18.000,298,11017472,12805,0,1666722857,13124.891960729998,55.0980439499981,53590.92171480001 2022-10-25,18:34:19.000,298,11017444,12805,0,1666722858,13124.986269069988,55.062798300001305,53591.026521600004 2022-10-25,18:34:20.000,298,11017434,12685,0,1666722859,13125.006477999988,55.062798300001305,53591.01254736 2022-10-25,18:34:21.000,298,11017455,12765,0,1666722860,13125.013214309998,55.013454389998515,53591.00556024 2022-10-25,18:34:22.000,298,11017469,12605,0,1666722861,13124.972796449998,55.02755265000451,53591.00556024 2022-10-25,18:34:23.000,298,11017469,12645,0,1666722862,13124.912169659998,55.04165091000323,53590.90075344001 2022-10-25,18:34:24.000,298,11017446,12765,0,1666722863,13124.972796449998,54.99230700000044,53590.92171480001 2022-10-25,18:34:25.000,298,11017440,12805,0,1666722864,13124.999741689993,55.013454389998515,53590.97062464001 2022-10-25,18:34:26.000,298,11017436,12805,0,1666722865,13124.952587519998,55.02755265000451,53590.90075344001 2022-10-25,18:34:27.000,298,11017433,12805,0,1666722866,13125.013214309998,55.013454389998515,53590.94966328001 2022-10-25,18:34:28.000,298,11017496,12605,0,1666722867,13125.080577409994,55.013454389998515,53590.97062464001 2022-10-25,18:34:29.000,298,11017447,12685,0,1666722868,13125.094050029998,55.048700040002586,53590.977611760005 2022-10-25,18:34:30.000,298,11017441,12605,0,1666722869,13125.073841099998,55.062798300001305,53590.9566504 2022-10-25,18:34:31.000,298,11017441,12645,0,1666722870,13125.046895859989,55.048700040002586,53590.94267616 2022-10-25,18:34:32.000,298,11017453,12645,0,1666722871,13125.073841099998,55.08394568999938,53590.94966328001 2022-10-25,18:34:33.000,298,11017429,12725,0,1666722872,13125.120995269994,55.069847430000664,53590.96363752 2022-10-25,18:34:34.000,298,11017465,12565,0,1666722873,13125.134467889999,55.119191340003454,53590.91472768 2022-10-25,18:34:35.000,298,11017407,12645,0,1666722874,13125.154676819999,55.0980439499981,53590.907740560004 2022-10-25,18:34:36.000,298,11017430,12765,0,1666722875,13125.25572147,55.13328960000217,53590.96363752 2022-10-25,18:34:37.000,298,11017469,12605,0,1666722876,13125.235512539999,55.14033873000153,53591.00556024 2022-10-25,18:34:38.000,298,11017465,12685,0,1666722877,13125.26919408999,55.13328960000217,53590.96363752 2022-10-25,18:34:39.000,298,11017448,12725,0,1666722878,13125.22877622999,55.112142210004095,53590.91472768 2022-10-25,18:34:40.000,298,11017465,12485,0,1666722879,13125.242248849994,55.112142210004095,53590.97062464001 2022-10-25,18:34:41.000,298,11017436,12805,0,1666722880,13125.363502429995,55.08394568999938,53590.97062464001 2022-10-25,18:34:42.000,298,11017444,12765,0,1666722881,13125.31634826,55.08394568999938,53591.0614572 2022-10-25,18:34:43.000,298,11017466,12725,0,1666722882,13125.35002980999,55.03460178000387,53590.99857312001 2022-10-25,18:34:44.000,298,11017429,12885,0,1666722883,13125.37023873999,55.020503519997874,53591.01254736 2022-10-25,18:34:45.000,298,11017438,12765,0,1666722884,13125.33655719,55.020503519997874,53591.01953448001 2022-10-25,18:34:46.000,298,11017486,12685,0,1666722885,13125.262457779994,55.006405259999156,53590.97062464001 2022-10-25,18:34:47.000,298,11017487,12765,0,1666722886,13125.2759304,54.99230700000044,53590.977611760005 2022-10-25,18:34:48.000,298,11017399,12685,0,1666722887,13125.29613933,54.999356129999796,53590.94267616 2022-10-25,18:34:49.000,298,11017482,12605,0,1666722888,13125.20856729999,54.95001222000428,53590.97062464001 2022-10-25,18:34:50.000,298,11017405,12605,0,1666722889,13125.127731579989,54.92181569999957,53590.94267616 2022-10-25,18:34:51.000,298,11017423,12765,0,1666722890,13125.24898515999,54.90066831000149,53590.991586 2022-10-25,18:34:52.000,298,11017465,12725,0,1666722891,13125.2759304,54.872471790004056,53591.05447008 2022-10-25,18:34:53.000,298,11017427,12805,0,1666722892,13125.28940301999,54.879520920003415,53591.03350872 2022-10-25,18:34:54.000,298,11017420,12605,0,1666722893,13125.201830989994,54.872471790004056,53590.96363752 2022-10-25,18:34:55.000,298,11017445,12605,0,1666722894,13125.235512539999,54.872471790004056,53590.928701920006 2022-10-25,18:34:56.000,298,11017449,12965,0,1666722895,13125.22877622999,54.85837352999806,53591.01254736 2022-10-25,18:34:57.000,298,11017463,12805,0,1666722896,13125.235512539999,54.80902962000255,53591.047482960006 2022-10-25,18:34:58.000,298,11017415,12645,0,1666722897,13125.18835836999,54.837226139999984,53590.928701920006 2022-10-25,18:34:59.000,298,11017460,12845,0,1666722898,13125.174885749999,54.837226139999984,53590.94267616 2022-10-25,18:35:00.000,298,11017482,12765,0,1666722899,13125.26919408999,54.80902962000255,53590.9566504 2022-10-25,18:35:01.000,298,11017433,12765,0,1666722900,13125.22877622999,54.773783969998476,53590.977611760005 2022-10-25,18:35:02.000,298,11017477,12725,0,1666722901,13125.22877622999,54.80198049000319,53590.99857312001 2022-10-25,18:35:03.000,298,11017426,12845,0,1666722902,13125.201830989994,54.780833099997835,53590.94267616 2022-10-25,18:35:04.000,298,11017435,12765,0,1666722903,13125.201830989994,54.7526365800004,53590.97062464001 2022-10-25,18:35:05.000,298,11017444,12645,0,1666722904,13125.18835836999,54.73853832000168,53590.94966328001 2022-10-25,18:35:06.000,298,11017451,12645,0,1666722905,13125.20856729999,54.7526365800004,53591.01953448001 2022-10-25,18:35:07.000,298,11017402,12765,0,1666722906,13125.24898515999,54.72444006000296,53590.991586 2022-10-25,18:35:08.000,298,11017435,12965,0,1666722907,13125.22877622999,54.74558745000104,53590.98459888 2022-10-25,18:35:09.000,298,11017453,12765,0,1666722908,13125.20856729999,54.703292670004885,53590.99857312001 2022-10-25,18:35:10.000,298,11017409,12805,0,1666722909,13125.25572147,54.74558745000104,53591.01953448001 2022-10-25,18:35:11.000,298,11017445,12885,0,1666722910,13125.2759304,54.69624353999825,53590.9566504 2022-10-25,18:35:12.000,298,11017397,13125,0,1666722911,13125.25572147,54.710341800004244,53590.977611760005 2022-10-25,18:35:13.000,298,11017449,12965,0,1666722912,13125.262457779994,54.68214527999953,53590.94966328001 2022-10-25,18:35:14.000,298,11017459,12765,0,1666722913,13125.235512539999,54.69624353999825,53590.96363752 2022-10-25,18:35:15.000,298,11017457,12765,0,1666722914,13125.24898515999,54.66804702000081,53590.97062464001 2022-10-25,18:35:16.000,298,11017447,12685,0,1666722915,13125.215303609999,54.66804702000081,53590.94267616 2022-10-25,18:35:17.000,298,11017453,12925,0,1666722916,13125.302875639994,54.62575224000466,53591.0614572 2022-10-25,18:35:18.000,298,11017422,12605,0,1666722917,13125.28940301999,54.62575224000466,53590.977611760005 2022-10-25,18:35:19.000,298,11017451,12765,0,1666722918,13125.262457779994,54.59050659000059,53591.00556024 2022-10-25,18:35:20.000,298,11017452,12725,0,1666722919,13125.25572147,54.611653979998664,53590.96363752 2022-10-25,18:35:21.000,298,11017405,12885,0,1666722920,13125.22877622999,54.597555719999946,53590.94267616 2022-10-25,18:35:22.000,298,11017432,12645,0,1666722921,13125.22877622999,54.59050659000059,53591.04049584001 2022-10-25,18:35:23.000,298,11017416,12445,0,1666722922,13125.20856729999,54.58345746000123,53590.97062464001 2022-10-25,18:35:24.000,298,11017458,12765,0,1666722923,13125.22877622999,54.56231007000315,53590.97062464001 2022-10-25,18:35:25.000,298,11017462,12605,0,1666722924,13125.262457779994,54.55526094000379,53591.026521600004 2022-10-25,18:35:26.000,298,11017474,12805,0,1666722925,13125.20856729999,54.56935920000251,53590.977611760005 2022-10-25,18:35:27.000,298,11017474,12565,0,1666722926,13125.22877622999,54.56935920000251,53590.97062464001 2022-10-25,18:35:28.000,298,11017460,12965,0,1666722927,13125.174885749999,54.59050659000059,53590.94267616 2022-10-25,18:35:29.000,298,11017464,12525,0,1666722928,13125.134467889999,54.55526094000379,53590.92171480001 2022-10-25,18:35:30.000,298,11017465,12805,0,1666722929,13125.18835836999,54.5411626799978,53590.96363752 2022-10-25,18:35:31.000,298,11017456,12765,0,1666722930,13125.195094679999,54.49886790000164,53590.977611760005 2022-10-25,18:35:32.000,298,11017482,12605,0,1666722931,13125.215303609999,54.53411354999844,53590.99857312001 2022-10-25,18:35:33.000,298,11017441,12605,0,1666722932,13125.25572147,54.505917030001,53590.98459888 2022-10-25,18:35:34.000,298,11017416,12685,0,1666722933,13125.168149439989,54.53411354999844,53590.90075344001 2022-10-25,18:35:35.000,298,11017510,12845,0,1666722934,13125.201830989994,54.505917030001,53590.928701920006 2022-10-25,18:35:36.000,298,11017414,12725,0,1666722935,13125.18835836999,54.477720510003564,53590.8867792 2022-10-25,18:35:37.000,298,11017415,12525,0,1666722936,13125.20856729999,54.48476964000292,53590.9566504 2022-10-25,18:35:38.000,298,11017458,12685,0,1666722937,13125.147940509989,54.49886790000164,53590.87280496001 2022-10-25,18:35:39.000,298,11017429,12965,0,1666722938,13125.168149439989,54.45657311999821,53590.858830720004 2022-10-25,18:35:40.000,298,11017402,12645,0,1666722939,13125.215303609999,54.5411626799978,53590.907740560004 2022-10-25,18:35:41.000,298,11017474,12685,0,1666722940,13125.242248849994,54.51296616000036,53590.93568904 2022-10-25,18:35:42.000,298,11017423,12605,0,1666722941,13125.20856729999,54.49181877000228,53590.907740560004 2022-10-25,18:35:43.000,298,11017441,12845,0,1666722942,13125.174885749999,54.49181877000228,53590.86581784 2022-10-25,18:35:44.000,298,11017474,12765,0,1666722943,13125.154676819999,54.51296616000036,53590.84485648 2022-10-25,18:35:45.000,298,11017423,12845,0,1666722944,13125.161413129994,54.48476964000292,53590.79594664 2022-10-25,18:35:46.000,298,11017449,12685,0,1666722945,13125.235512539999,54.505917030001,53590.83088224001 2022-10-25,18:35:47.000,298,11017428,12645,0,1666722946,13125.26919408999,54.49181877000228,53590.84485648 2022-10-25,18:35:48.000,298,11017414,12965,0,1666722947,13125.201830989994,54.51296616000036,53590.86581784 2022-10-25,18:35:49.000,298,11017397,12925,0,1666722948,13125.168149439989,54.52001528999972,53590.75402392001 2022-10-25,18:35:50.000,298,11017453,12565,0,1666722949,13125.201830989994,54.48476964000292,53590.82389512 2022-10-25,18:35:51.000,298,11017451,12685,0,1666722950,13125.073841099998,54.505917030001,53590.69812696 2022-10-25,18:35:52.000,298,11017469,12925,0,1666722951,13125.114258959999,54.463622250004846,53590.78895952 2022-10-25,18:35:53.000,298,11017446,12965,0,1666722952,13125.134467889999,54.44952398999885,53590.79594664 2022-10-25,18:35:54.000,298,11017442,12645,0,1666722953,13125.060368479993,54.428376600000774,53590.76799816 2022-10-25,18:35:55.000,298,11017445,12445,0,1666722954,13125.033423239998,54.435425730000134,53590.761011040006 2022-10-25,18:35:56.000,298,11017445,12645,0,1666722955,13125.019950619993,54.4072292100027,53590.78197240001 2022-10-25,18:35:57.000,298,11017469,12805,0,1666722956,13125.053632169998,54.38608182000462,53590.78197240001 2022-10-25,18:35:58.000,298,11017503,12805,0,1666722957,13125.019950619993,54.39313095000398,53590.79594664 2022-10-25,18:35:59.000,298,11017413,12605,0,1666722958,13124.979532759993,54.414278340002056,53590.6771656 2022-10-25,18:36:00.000,298,11017427,12525,0,1666722959,13124.858279179993,54.421327470001415,53590.72607544 2022-10-25,18:36:01.000,298,11017440,12765,0,1666722960,13124.865015490002,54.435425730000134,53590.66319136001 2022-10-25,18:36:02.000,298,11017441,12765,0,1666722961,13124.891960729998,54.428376600000774,53590.70511408001 2022-10-25,18:36:03.000,298,11017465,12645,0,1666722962,13124.959323829993,54.463622250004846,53590.69812696 2022-10-25,18:36:04.000,298,11017404,12725,0,1666722963,13124.851542869998,54.463622250004846,53590.63524288001 2022-10-25,18:36:05.000,298,11017440,12765,0,1666722964,13124.871751799998,54.48476964000292,53590.67017848 2022-10-25,18:36:06.000,298,11017445,12725,0,1666722965,13124.844806560002,54.48476964000292,53590.69812696 2022-10-25,18:36:07.000,298,11017484,12605,0,1666722966,13124.817861319993,54.477720510003564,53590.6771656 2022-10-25,18:36:08.000,298,11017426,12725,0,1666722967,13124.777443459992,54.48476964000292,53590.642230000005 2022-10-25,18:36:09.000,298,11017405,12565,0,1666722968,13124.757234529992,54.52001528999972,53590.572358800004 2022-10-25,18:36:10.000,298,11017429,12845,0,1666722969,13124.723552980002,54.53411354999844,53590.53043608 2022-10-25,18:36:11.000,298,11017467,12525,0,1666722970,13124.757234529992,54.52706441999908,53590.593320160006 2022-10-25,18:36:12.000,298,11017414,13085,0,1666722971,13124.703344050002,54.53411354999844,53590.57934592 2022-10-25,18:36:13.000,298,11017441,12605,0,1666722972,13124.676398809992,54.52706441999908,53590.53742320001 2022-10-25,18:36:14.000,298,11017422,12725,0,1666722973,13124.629244639997,54.56231007000315,53590.544410320006 2022-10-25,18:36:15.000,298,11017452,12805,0,1666722974,13124.588826779996,54.604604849999305,53590.523448960004 2022-10-25,18:36:16.000,298,11017434,12765,0,1666722975,13124.514727369991,54.597555719999946,53590.48851336 2022-10-25,18:36:17.000,298,11017464,12885,0,1666722976,13124.534936299991,54.59050659000059,53590.5024876 2022-10-25,18:36:18.000,298,11017448,12605,0,1666722977,13124.501254750001,54.611653979998664,53590.523448960004 2022-10-25,18:36:19.000,298,11017439,12725,0,1666722978,13124.507991059996,54.63985050000338,53590.474539120005 2022-10-25,18:36:20.000,298,11017431,12805,0,1666722979,13124.474309509991,54.66804702000081,53590.46755200001 2022-10-25,18:36:21.000,298,11017427,12645,0,1666722980,13124.501254750001,54.703292670004885,53590.5024876 2022-10-25,18:36:22.000,298,11017457,12685,0,1666722981,13124.42041903,54.7173909300036,53590.49550048001 2022-10-25,18:36:23.000,298,11017435,12525,0,1666722982,13124.39347378999,54.75968570999976,53590.425629280006 2022-10-25,18:36:24.000,298,11017480,12685,0,1666722983,13124.33284699999,54.78788223000447,53590.3627452 2022-10-25,18:36:25.000,298,11017474,12565,0,1666722984,13124.33958331,54.79493136000383,53590.32780960001 2022-10-25,18:36:26.000,298,11017479,12605,0,1666722985,13124.38000117,54.780833099997835,53590.41165504 2022-10-25,18:36:27.000,298,11017450,12765,0,1666722986,13124.346319619995,54.81607875000191,53590.34178384 2022-10-25,18:36:28.000,298,11017387,12765,0,1666722987,13124.326110689995,54.80902962000255,53590.33479672 2022-10-25,18:36:29.000,298,11017449,12605,0,1666722988,13124.366528549996,54.837226139999984,53590.34178384 2022-10-25,18:36:30.000,298,11017427,12645,0,1666722989,13124.386737479996,54.80902962000255,53590.36973232001 2022-10-25,18:36:31.000,298,11017452,12845,0,1666722990,13124.35305592999,54.85837352999806,53590.31383536 2022-10-25,18:36:32.000,298,11017487,12765,0,1666722991,13124.406946409996,54.823127880001266,53590.33479672 2022-10-25,18:36:33.000,298,11017418,12805,0,1666722992,13124.39347378999,54.830177010000625,53590.26492552 2022-10-25,18:36:34.000,298,11017467,12725,0,1666722993,13124.38000117,54.80902962000255,53590.2230028 2022-10-25,18:36:35.000,298,11017444,12765,0,1666722994,13124.427155339996,54.837226139999984,53590.257938400006 2022-10-25,18:36:36.000,298,11017452,12605,0,1666722995,13124.507991059996,54.85837352999806,53590.29986112001 2022-10-25,18:36:37.000,298,11017434,12645,0,1666722996,13124.521463680001,54.830177010000625,53590.26492552 2022-10-25,18:36:38.000,298,11017448,12725,0,1666722997,13124.474309509991,54.80198049000319,53590.236977040004 2022-10-25,18:36:39.000,298,11017431,12965,0,1666722998,13124.474309509991,54.81607875000191,53590.2230028 2022-10-25,18:36:40.000,298,11017459,13045,0,1666722999,13124.48104582,54.78788223000447,53590.2230028 2022-10-25,18:36:41.000,298,11017441,12805,0,1666723000,13124.528199989996,54.780833099997835,53590.25095128001 2022-10-25,18:36:42.000,298,11017421,12645,0,1666723001,13124.568617849996,54.7526365800004,53590.24396416 2022-10-25,18:36:43.000,298,11017430,12765,0,1666723002,13124.528199989996,54.7526365800004,53590.20204144001 2022-10-25,18:36:44.000,298,11017454,12645,0,1666723003,13124.548408919996,54.710341800004244,53590.26492552 2022-10-25,18:36:45.000,298,11017419,12805,0,1666723004,13124.642717260002,54.68919440999889,53590.257938400006 2022-10-25,18:36:46.000,298,11017472,12605,0,1666723005,13124.582090470001,54.646899630002736,53590.26492552 2022-10-25,18:36:47.000,298,11017440,12845,0,1666723006,13124.548408919996,54.67509615000017,53590.236977040004 2022-10-25,18:36:48.000,298,11017443,12445,0,1666723007,13124.514727369991,54.59050659000059,53590.21601568 2022-10-25,18:36:49.000,298,11017438,12765,0,1666723008,13124.494518439991,54.611653979998664,53590.16710584 2022-10-25,18:36:50.000,298,11017453,12565,0,1666723009,13124.528199989996,54.54821181000443,53590.24396416 2022-10-25,18:36:51.000,298,11017425,12925,0,1666723010,13124.555145229991,54.51296616000036,53590.27191264 2022-10-25,18:36:52.000,298,11017431,12725,0,1666723011,13124.467573199996,54.53411354999844,53590.18108008001 2022-10-25,18:36:53.000,298,11017438,12845,0,1666723012,13124.41368271999,54.51296616000036,53590.16710584 2022-10-25,18:36:54.000,298,11017488,12845,0,1666723013,13124.46083689,54.477720510003564,53590.17409296 2022-10-25,18:36:55.000,298,11017471,12685,0,1666723014,13124.487782129996,54.48476964000292,53590.2230028 2022-10-25,18:36:56.000,298,11017451,12645,0,1666723015,13124.454100579991,54.477720510003564,53590.2230028 2022-10-25,18:36:57.000,298,11017412,12965,0,1666723016,13124.46083689,54.470671380004205,53590.188067200004 2022-10-25,18:36:58.000,298,11017446,12925,0,1666723017,13124.467573199996,54.477720510003564,53590.19505432 2022-10-25,18:36:59.000,298,11017463,12605,0,1666723018,13124.548408919996,54.463622250004846,53590.292874 2022-10-25,18:37:00.000,298,11017437,12725,0,1666723019,13124.582090470001,54.414278340002056,53590.27889976001 2022-10-25,18:37:01.000,298,11017472,12525,0,1666723020,13124.541672610001,54.4072292100027,53590.20204144001 2022-10-25,18:37:02.000,298,11017447,12645,0,1666723021,13124.582090470001,54.35788529999991,53590.22998992001 2022-10-25,18:37:03.000,298,11017442,12965,0,1666723022,13124.541672610001,54.40018008000334,53590.188067200004 2022-10-25,18:37:04.000,298,11017442,12765,0,1666723023,13124.588826779996,54.39313095000398,53590.209028560006 2022-10-25,18:37:05.000,298,11017449,12885,0,1666723024,13124.588826779996,54.33673791000183,53590.2230028 2022-10-25,18:37:06.000,298,11017466,12805,0,1666723025,13124.642717260002,54.32968878000247,53590.26492552 2022-10-25,18:37:07.000,298,11017437,12685,0,1666723026,13124.629244639997,54.30854139000439,53590.209028560006 2022-10-25,18:37:08.000,298,11017432,12605,0,1666723027,13124.635980949992,54.27329574000032,53590.20204144001 2022-10-25,18:37:09.000,298,11017440,12725,0,1666723028,13124.683135120002,54.23100096000417,53590.257938400006 2022-10-25,18:37:10.000,298,11017464,12685,0,1666723029,13124.649453569997,54.18165705000138,53590.236977040004 2022-10-25,18:37:11.000,298,11017431,12765,0,1666723030,13124.642717260002,54.14641140000458,53590.24396416 2022-10-25,18:37:12.000,298,11017411,12765,0,1666723031,13124.629244639997,54.12526400999923,53590.18108008001 2022-10-25,18:37:13.000,298,11017436,12765,0,1666723032,13124.669662499997,54.047723579999,53590.24396416 2022-10-25,18:37:14.000,298,11017428,12525,0,1666723033,13124.609035709997,54.04067444999964,53590.1531316 2022-10-25,18:37:15.000,298,11017474,12525,0,1666723034,13124.622508330001,54.012477930002206,53590.19505432 2022-10-25,18:37:16.000,298,11017446,12965,0,1666723035,13124.689871429997,54.005428800002846,53590.292874 2022-10-25,18:37:17.000,298,11017449,12565,0,1666723036,13124.696607739992,53.95608489000006,53590.292874 2022-10-25,18:37:18.000,298,11017454,12525,0,1666723037,13124.629244639997,53.93493750000198,53590.25095128001 2022-10-25,18:37:19.000,298,11017416,12605,0,1666723038,13124.555145229991,53.89264271999855,53590.17409296 2022-10-25,18:37:20.000,298,11017433,12645,0,1666723039,13124.534936299991,53.89264271999855,53590.209028560006 2022-10-25,18:37:21.000,298,11017455,12765,0,1666723040,13124.541672610001,53.843298810003034,53590.209028560006 2022-10-25,18:37:22.000,298,11017431,12685,0,1666723041,13124.541672610001,53.82215141999768,53590.2230028 2022-10-25,18:37:23.000,298,11017432,12525,0,1666723042,13124.48104582,53.80805315999896,53590.19505432 2022-10-25,18:37:24.000,298,11017444,12565,0,1666723043,13124.474309509991,53.793954900000244,53590.17409296 2022-10-25,18:37:25.000,298,11017457,12685,0,1666723044,13124.548408919996,53.75870925000345,53590.27191264 2022-10-25,18:37:26.000,298,11017449,12765,0,1666723045,13124.507991059996,53.75166012000409,53590.236977040004 2022-10-25,18:37:27.000,298,11017458,12645,0,1666723046,13124.48104582,53.75166012000409,53590.188067200004 2022-10-25,18:37:28.000,298,11017462,12725,0,1666723047,13124.41368271999,53.737561859998095,53590.139157360005 2022-10-25,18:37:29.000,298,11017427,12605,0,1666723048,13124.386737479996,53.72346359999938,53590.12518312 2022-10-25,18:37:30.000,298,11017438,13085,0,1666723049,13124.406946409996,53.74461099000473,53590.1531316 2022-10-25,18:37:31.000,298,11017439,12765,0,1666723050,13124.406946409996,53.76575838000281,53590.20204144001 2022-10-25,18:37:32.000,298,11017492,12685,0,1666723051,13124.4002101,53.730512729998736,53590.17409296 2022-10-25,18:37:33.000,298,11017461,12525,0,1666723052,13124.4002101,53.75870925000345,53590.16710584 2022-10-25,18:37:34.000,298,11017420,12805,0,1666723053,13124.33284699999,53.81510228999832,53590.18108008001 2022-10-25,18:37:35.000,298,11017408,12605,0,1666723054,13124.366528549996,53.81510228999832,53590.118196 2022-10-25,18:37:36.000,298,11017446,12685,0,1666723055,13124.366528549996,53.829200550004316,53590.08326040001 2022-10-25,18:37:37.000,298,11017443,12925,0,1666723056,13124.35979224,53.85739707000175,53590.069286160004 2022-10-25,18:37:38.000,298,11017433,12885,0,1666723057,13124.33284699999,53.88559358999919,53590.090247520006 2022-10-25,18:37:39.000,298,11017473,12685,0,1666723058,13124.35979224,53.89969184999791,53590.09723464 2022-10-25,18:37:40.000,298,11017452,12685,0,1666723059,13124.406946409996,53.9490357600007,53590.14614448 2022-10-25,18:37:41.000,298,11017461,12605,0,1666723060,13124.35305592999,53.98428141000477,53590.11120888001 2022-10-25,18:37:42.000,298,11017445,12685,0,1666723061,13124.366528549996,54.04067444999964,53590.069286160004 2022-10-25,18:37:43.000,298,11017462,12605,0,1666723062,13124.346319619995,54.075920100003714,53590.08326040001 2022-10-25,18:37:44.000,298,11017454,12525,0,1666723063,13124.29242913999,54.11116575000051,53589.98544072 2022-10-25,18:37:45.000,298,11017419,12765,0,1666723064,13124.31263806999,54.12526400999923,53590.020376320004 2022-10-25,18:37:46.000,298,11017448,12605,0,1666723065,13124.31937438,54.16755879000266,53590.02736344 2022-10-25,18:37:47.000,298,11017434,12885,0,1666723066,13124.31937438,54.17460792000202,53590.06229904001 2022-10-25,18:37:48.000,298,11017467,12845,0,1666723067,13124.23853866,54.238050090003526,53589.99941496 2022-10-25,18:37:49.000,298,11017432,12685,0,1666723068,13124.23853866,54.26624661000096,53589.99242784001 2022-10-25,18:37:50.000,298,11017439,12645,0,1666723069,13124.21832973,54.30854139000439,53589.94351800001 2022-10-25,18:37:51.000,298,11017442,12605,0,1666723070,13124.19138448999,54.32263965000311,53589.95749224 2022-10-25,18:37:52.000,298,11017431,12805,0,1666723071,13124.184648179995,54.38608182000462,53589.99242784001 2022-10-25,18:37:53.000,298,11017478,12805,0,1666723072,13124.19138448999,54.414278340002056,53589.92954376 2022-10-25,18:37:54.000,298,11017459,12805,0,1666723073,13124.063394599994,54.48476964000292,53589.88063392 2022-10-25,18:37:55.000,298,11017437,12605,0,1666723074,13124.17117555999,54.52706441999908,53589.95749224 2022-10-25,18:37:56.000,298,11017441,12605,0,1666723075,13124.184648179995,54.57640833000187,53590.00640208 2022-10-25,18:37:57.000,298,11017447,13005,0,1666723076,13124.17791187,54.63280137000402,53589.91556952001 2022-10-25,18:37:58.000,298,11017415,12605,0,1666723077,13124.15770294,54.660997890001454,53589.901595280004 2022-10-25,18:37:59.000,298,11017449,12605,0,1666723078,13124.03644936,54.72444006000296,53589.85967256 2022-10-25,18:38:00.000,298,11017412,12805,0,1666723079,13124.13075769999,54.79493136000383,53589.84569832001 2022-10-25,18:38:01.000,298,11017433,12565,0,1666723080,13124.124021389995,54.81607875000191,53589.89460816001 2022-10-25,18:38:02.000,298,11017421,12765,0,1666723081,13124.144230319995,54.8654226600047,53589.901595280004 2022-10-25,18:38:03.000,298,11017466,12645,0,1666723082,13124.144230319995,54.89361918000213,53589.852685440004 2022-10-25,18:38:04.000,298,11017475,12885,0,1666723083,13124.21159341999,54.94296308999765,53589.84569832001 2022-10-25,18:38:05.000,298,11017464,12805,0,1666723084,13124.21832973,54.99230700000044,53589.88762104 2022-10-25,18:38:06.000,298,11017446,12445,0,1666723085,13124.245274969995,55.07689656000002,53589.85967256 2022-10-25,18:38:07.000,298,11017451,12765,0,1666723086,13124.29916545,55.112142210004095,53589.81076272 2022-10-25,18:38:08.000,298,11017396,12765,0,1666723087,13124.27222020999,55.14033873000153,53589.79678848001 2022-10-25,18:38:09.000,298,11017425,12725,0,1666723088,13124.29916545,55.14033873000153,53589.72691728001 2022-10-25,18:38:10.000,298,11017451,12885,0,1666723089,13124.346319619995,55.17558437999833,53589.79678848001 2022-10-25,18:38:11.000,298,11017440,12965,0,1666723090,13124.427155339996,55.19673177000368,53589.84569832001 2022-10-25,18:38:12.000,298,11017401,12565,0,1666723091,13124.501254750001,55.21787916000176,53589.86665968001 2022-10-25,18:38:13.000,298,11017455,12605,0,1666723092,13124.494518439991,55.231977420000476,53589.82473696001 2022-10-25,18:38:14.000,298,11017464,12605,0,1666723093,13124.494518439991,55.281321330003266,53589.76185288 2022-10-25,18:38:15.000,298,11017441,12605,0,1666723094,13124.528199989996,55.295419590001984,53589.79678848001 2022-10-25,18:38:16.000,298,11017459,12885,0,1666723095,13124.615772019992,55.30246872000134,53589.84569832001 2022-10-25,18:38:17.000,298,11017469,12565,0,1666723096,13124.662926190002,55.281321330003266,53589.85967256 2022-10-25,18:38:18.000,298,11017401,12965,0,1666723097,13124.642717260002,55.33771436999814,53589.77582712001 2022-10-25,18:38:19.000,298,11017411,12525,0,1666723098,13124.757234529992,55.281321330003266,53589.852685440004 2022-10-25,18:38:20.000,298,11017432,12645,0,1666723099,13124.784179770002,55.33066523999878,53589.85967256 2022-10-25,18:38:21.000,298,11017455,12525,0,1666723100,13124.804388700002,55.33771436999814,53589.82473696001 2022-10-25,18:38:22.000,298,11017468,12805,0,1666723101,13124.865015490002,55.32361610999942,53589.83172408 2022-10-25,18:38:23.000,298,11017433,12645,0,1666723102,13124.817861319993,55.31656698000006,53589.78281424 2022-10-25,18:38:24.000,298,11017436,12605,0,1666723103,13124.871751799998,55.33771436999814,53589.803775600005 2022-10-25,18:38:25.000,298,11017458,12485,0,1666723104,13124.952587519998,55.281321330003266,53589.8387112 2022-10-25,18:38:26.000,298,11017437,12885,0,1666723105,13124.993005379998,55.35181263000413,53589.852685440004 2022-10-25,18:38:27.000,298,11017428,12845,0,1666723106,13125.040159549993,55.33771436999814,53589.803775600005 2022-10-25,18:38:28.000,298,11017452,12725,0,1666723107,13125.067104789989,55.35181263000413,53589.8387112 2022-10-25,18:38:29.000,298,11017457,12685,0,1666723108,13125.120995269994,55.36591089000285,53589.88762104 2022-10-25,18:38:30.000,298,11017438,12765,0,1666723109,13125.174885749999,55.38705828000093,53589.88762104 2022-10-25,18:38:31.000,298,11017478,12645,0,1666723110,13125.181622059994,55.37296002000221,53589.84569832001 2022-10-25,18:38:32.000,298,11017427,12765,0,1666723111,13125.24898515999,55.415254799998365,53589.89460816001 2022-10-25,18:38:33.000,298,11017451,12645,0,1666723112,13125.24898515999,55.36591089000285,53589.9085824 2022-10-25,18:38:34.000,298,11017452,12525,0,1666723113,13125.174885749999,55.415254799998365,53589.901595280004 2022-10-25,18:38:35.000,298,11017412,12845,0,1666723114,13125.302875639994,55.415254799998365,53589.89460816001 2022-10-25,18:38:36.000,298,11017441,12765,0,1666723115,13125.302875639994,55.422303929997724,53589.971466480005 2022-10-25,18:38:37.000,298,11017418,13005,0,1666723116,13125.32982087999,55.40115653999965,53589.971466480005 2022-10-25,18:38:38.000,298,11017428,12725,0,1666723117,13125.33655719,55.422303929997724,53589.96447936001 2022-10-25,18:38:39.000,298,11017438,12725,0,1666723118,13125.33655719,55.35886176000349,53589.95050512 2022-10-25,18:38:40.000,298,11017416,12765,0,1666723119,13125.262457779994,55.38705828000093,53589.89460816001 2022-10-25,18:38:41.000,298,11017447,12765,0,1666723120,13125.30961194999,55.33066523999878,53589.91556952001 2022-10-25,18:38:42.000,298,11017446,12805,0,1666723121,13125.39718398,55.408205669999006,53590.00640208 2022-10-25,18:38:43.000,298,11017440,12605,0,1666723122,13125.444338149995,55.37296002000221,53590.06229904001 2022-10-25,18:38:44.000,298,11017468,12565,0,1666723123,13125.45107445999,55.36591089000285,53590.08326040001 2022-10-25,18:38:45.000,298,11017455,12805,0,1666723124,13125.45107445999,55.35181263000413,53590.10422176 2022-10-25,18:38:46.000,298,11017452,12645,0,1666723125,13125.43760184,55.38000915000157,53590.06229904001 2022-10-25,18:38:47.000,298,11017441,12685,0,1666723126,13125.403920289995,55.408205669999006,53590.0483248 2022-10-25,18:38:48.000,298,11017432,12805,0,1666723127,13125.49149231999,55.415254799998365,53590.090247520006 2022-10-25,18:38:49.000,298,11017468,12525,0,1666723128,13125.464547079995,55.33771436999814,53590.139157360005 2022-10-25,18:38:50.000,298,11017423,12725,0,1666723129,13125.39718398,55.33066523999878,53590.069286160004 2022-10-25,18:38:51.000,298,11017419,12765,0,1666723130,13125.464547079995,55.344763500004774,53590.069286160004 2022-10-25,18:38:52.000,298,11017439,12725,0,1666723131,13125.51843756,55.33771436999814,53590.14614448 2022-10-25,18:38:53.000,298,11017455,12845,0,1666723132,13125.51170124999,55.27427220000391,53590.10422176 2022-10-25,18:38:54.000,298,11017455,12605,0,1666723133,13125.444338149995,55.26722307000455,53590.16011872001 2022-10-25,18:38:55.000,298,11017442,12565,0,1666723134,13125.37023873999,55.281321330003266,53589.96447936001 2022-10-25,18:38:56.000,298,11017468,12605,0,1666723135,13125.45107445999,55.239026549999835,53590.08326040001 2022-10-25,18:38:57.000,298,11017428,12565,0,1666723136,13125.41739291,55.2108300300024,53590.090247520006 2022-10-25,18:38:58.000,298,11017517,12965,0,1666723137,13125.45107445999,55.20378090000304,53590.14614448 2022-10-25,18:38:59.000,298,11017461,12765,0,1666723138,13125.43086552999,55.14738786000089,53590.16011872001 2022-10-25,18:39:00.000,298,11017480,12645,0,1666723139,13125.49822863,55.09099481999874,53590.21601568 2022-10-25,18:39:01.000,298,11017440,12645,0,1666723140,13125.484756009995,55.08394568999938,53590.24396416 2022-10-25,18:39:02.000,298,11017436,12525,0,1666723141,13125.504964939995,55.062798300001305,53590.236977040004 2022-10-25,18:39:03.000,298,11017416,12885,0,1666723142,13125.53191017999,55.020503519997874,53590.24396416 2022-10-25,18:39:04.000,298,11017454,12605,0,1666723143,13125.525173869995,54.98525787000108,53590.188067200004 2022-10-25,18:39:05.000,298,11017461,12525,0,1666723144,13125.53191017999,54.93591395999829,53590.21601568 2022-10-25,18:39:06.000,298,11017410,12725,0,1666723145,13125.49149231999,54.92181569999957,53590.17409296 2022-10-25,18:39:07.000,298,11017471,12565,0,1666723146,13125.57232803999,54.830177010000625,53590.25095128001 2022-10-25,18:39:08.000,298,11017448,12725,0,1666723147,13125.55885542,54.78788223000447,53590.2230028 2022-10-25,18:39:09.000,298,11017454,12765,0,1666723148,13125.59253696999,54.74558745000104,53590.25095128001 2022-10-25,18:39:10.000,298,11017430,12805,0,1666723149,13125.49822863,54.703292670004885,53590.19505432 2022-10-25,18:39:11.000,298,11017448,12685,0,1666723150,13125.55885542,54.68214527999953,53590.236977040004 2022-10-25,18:39:12.000,298,11017460,12765,0,1666723151,13125.55885542,54.63280137000402,53590.18108008001 2022-10-25,18:39:13.000,298,11017452,12765,0,1666723152,13125.57232803999,54.58345746000123,53590.209028560006 2022-10-25,18:39:14.000,298,11017455,12685,0,1666723153,13125.63969114,54.52001528999972,53590.34178384 2022-10-25,18:39:15.000,298,11017440,12805,0,1666723154,13125.653163759991,54.463622250004846,53590.34178384 2022-10-25,18:39:16.000,298,11017433,12805,0,1666723155,13125.585800659996,54.44247485999949,53590.32082248 2022-10-25,18:39:17.000,298,11017467,12605,0,1666723156,13125.632954829991,54.38608182000462,53590.355758080004 2022-10-25,18:39:18.000,298,11017451,12605,0,1666723157,13125.63969114,54.35083617000055,53590.36973232001 2022-10-25,18:39:19.000,298,11017453,12805,0,1666723158,13125.632954829991,54.31559052000375,53590.38370656 2022-10-25,18:39:20.000,298,11017443,12605,0,1666723159,13125.57232803999,54.28034486999968,53590.32082248 2022-10-25,18:39:21.000,298,11017480,12765,0,1666723160,13125.646427449996,54.23100096000417,53590.34877096001 2022-10-25,18:39:22.000,298,11017432,12765,0,1666723161,13125.61274589999,54.21690269999817,53590.41165504 2022-10-25,18:39:23.000,298,11017500,12605,0,1666723162,13125.59927328,54.202804439999454,53590.29986112001 2022-10-25,18:39:24.000,298,11017467,12765,0,1666723163,13125.63969114,54.16755879000266,53590.404667920004 2022-10-25,18:39:25.000,298,11017459,12925,0,1666723164,13125.673372689991,54.16755879000266,53590.355758080004 2022-10-25,18:39:26.000,298,11017473,12645,0,1666723165,13125.653163759991,54.12526400999923,53590.38370656 2022-10-25,18:39:27.000,298,11017456,12645,0,1666723166,13125.545382799995,54.12526400999923,53590.28588688 2022-10-25,18:39:28.000,298,11017460,12805,0,1666723167,13125.63969114,54.08296923000307,53590.404667920004 2022-10-25,18:39:29.000,298,11017435,12885,0,1666723168,13125.646427449996,54.05477270999836,53590.376719440006 2022-10-25,18:39:30.000,298,11017452,12685,0,1666723169,13125.626218519996,54.068870970004355,53590.34877096001 2022-10-25,18:39:31.000,298,11017488,12685,0,1666723170,13125.707054239996,54.012477930002206,53590.425629280006 2022-10-25,18:39:32.000,298,11017465,12845,0,1666723171,13125.733999479991,54.04067444999964,53590.43960352 2022-10-25,18:39:33.000,298,11017450,12805,0,1666723172,13125.666636379996,54.068870970004355,53590.404667920004 2022-10-25,18:39:34.000,298,11017392,12605,0,1666723173,13125.653163759991,54.005428800002846,53590.41864216001 2022-10-25,18:39:35.000,298,11017461,12805,0,1666723174,13125.713790549991,53.963134019999416,53590.3627452 2022-10-25,18:39:36.000,298,11017450,12685,0,1666723175,13125.65990007,53.963134019999416,53590.41165504 2022-10-25,18:39:37.000,298,11017409,12765,0,1666723176,13125.713790549991,53.92083924000326,53590.41864216001 2022-10-25,18:39:38.000,298,11017493,12805,0,1666723177,13125.626218519996,53.92788837000262,53590.376719440006 2022-10-25,18:39:39.000,298,11017396,12965,0,1666723178,13125.65990007,53.92083924000326,53590.36973232001 2022-10-25,18:39:40.000,298,11017420,12725,0,1666723179,13125.693581619991,53.85739707000175,53590.46056488 2022-10-25,18:39:41.000,298,11017462,12765,0,1666723180,13125.680109,53.86444620000111,53590.41165504 2022-10-25,18:39:42.000,298,11017474,12765,0,1666723181,13125.653163759991,53.836249680003675,53590.474539120005 2022-10-25,18:39:43.000,298,11017431,12805,0,1666723182,13125.673372689991,53.843298810003034,53590.41864216001 2022-10-25,18:39:44.000,298,11017430,12685,0,1666723183,13125.57906435,53.793954900000244,53590.39069368 2022-10-25,18:39:45.000,298,11017503,12685,0,1666723184,13125.606009589996,53.793954900000244,53590.404667920004 2022-10-25,18:39:46.000,298,11017442,12765,0,1666723185,13125.585800659996,53.76575838000281,53590.46056488 2022-10-25,18:39:47.000,298,11017444,12645,0,1666723186,13125.646427449996,53.70936534000066,53590.48851336 2022-10-25,18:39:48.000,298,11017473,12805,0,1666723187,13125.565591729996,53.69526708000194,53590.46056488 2022-10-25,18:39:49.000,298,11017466,12645,0,1666723188,13125.545382799995,53.667070560004504,53590.4326164 2022-10-25,18:39:50.000,298,11017431,12805,0,1666723189,13125.55211910999,53.62477578000107,53590.4326164 2022-10-25,18:39:51.000,298,11017504,12965,0,1666723190,13125.585800659996,53.617726650001714,53590.44659064001 2022-10-25,18:39:52.000,298,11017437,12605,0,1666723191,13125.606009589996,53.610677520002355,53590.5024876 2022-10-25,18:39:53.000,298,11017423,12885,0,1666723192,13125.484756009995,53.58953013000428,53590.39069368 2022-10-25,18:39:54.000,298,11017432,12805,0,1666723193,13125.545382799995,53.54723535000085,53590.44659064001 2022-10-25,18:39:55.000,298,11017415,12805,0,1666723194,13125.53864649,53.50494057000469,53590.46755200001 2022-10-25,18:39:56.000,298,11017464,12525,0,1666723195,13125.403920289995,53.4908423099987,53590.355758080004 2022-10-25,18:39:57.000,298,11017464,12725,0,1666723196,13125.444338149995,53.46969492000062,53590.38370656 2022-10-25,18:39:58.000,298,11017467,12725,0,1666723197,13125.504964939995,53.41330187999847,53590.474539120005 2022-10-25,18:39:59.000,298,11017453,12885,0,1666723198,13125.525173869995,53.39920361999975,53590.36973232001 2022-10-25,18:40:00.000,298,11017437,12765,0,1666723199,13125.49822863,53.378056230001675,53590.3627452 2022-10-25,18:40:01.000,298,11017479,12805,0,1666723200,13125.49149231999,53.392154490000394,53590.376719440006 2022-10-25,18:40:02.000,298,11017444,12805,0,1666723201,13125.49149231999,53.335761449998245,53590.38370656 2022-10-25,18:40:03.000,298,11017455,12725,0,1666723202,13125.49822863,53.3569088400036,53590.292874 2022-10-25,18:40:04.000,298,11017439,12645,0,1666723203,13125.45781077,53.30756493000081,53590.306848240005 2022-10-25,18:40:05.000,298,11017423,12725,0,1666723204,13125.51170124999,53.321663189999526,53590.31383536 2022-10-25,18:40:06.000,298,11017416,12765,0,1666723205,13125.55211910999,53.31461406000017,53590.32082248 2022-10-25,18:40:07.000,298,11017461,12725,0,1666723206,13125.504964939995,53.30051580000145,53590.29986112001 2022-10-25,18:40:08.000,298,11017443,12845,0,1666723207,13125.45781077,53.30756493000081,53590.24396416 2022-10-25,18:40:09.000,298,11017459,12925,0,1666723208,13125.4780197,53.26527015000465,53590.2230028 2022-10-25,18:40:10.000,298,11017439,12965,0,1666723209,13125.4780197,53.31461406000017,53590.26492552 2022-10-25,18:40:11.000,298,11017486,12725,0,1666723210,13125.525173869995,53.29346667000209,53590.27889976001 2022-10-25,18:40:12.000,298,11017488,12605,0,1666723211,13125.55211910999,53.321663189999526,53590.28588688 2022-10-25,18:40:13.000,298,11017406,12605,0,1666723212,13125.51843756,53.3569088400036,53590.22998992001 2022-10-25,18:40:14.000,298,11017457,12685,0,1666723213,13125.53864649,53.34281058000488,53590.16011872001 2022-10-25,18:40:15.000,298,11017465,12565,0,1666723214,13125.59927328,53.335761449998245,53590.26492552 2022-10-25,18:40:16.000,298,11017460,12805,0,1666723215,13125.606009589996,53.378056230001675,53590.22998992001 2022-10-25,18:40:17.000,298,11017460,12605,0,1666723216,13125.59253696999,53.39920361999975,53590.236977040004 2022-10-25,18:40:18.000,298,11017432,12925,0,1666723217,13125.565591729996,53.41330187999847,53590.17409296 2022-10-25,18:40:19.000,298,11017433,12685,0,1666723218,13125.632954829991,53.44854753000254,53590.12518312 2022-10-25,18:40:20.000,298,11017413,12685,0,1666723219,13125.70031793,53.41330187999847,53590.2230028 2022-10-25,18:40:21.000,298,11017451,12525,0,1666723220,13125.740735790001,53.434449270003824,53590.292874 2022-10-25,18:40:22.000,298,11017464,12605,0,1666723221,13125.727263169996,53.4555966600019,53590.2230028 2022-10-25,18:40:23.000,298,11017480,12845,0,1666723222,13125.70031793,53.427400140004465,53590.22998992001 2022-10-25,18:40:24.000,298,11017465,12605,0,1666723223,13125.666636379996,53.46969492000062,53590.20204144001 2022-10-25,18:40:25.000,298,11017418,12645,0,1666723224,13125.680109,53.4908423099987,53590.13217024001 2022-10-25,18:40:26.000,298,11017425,12605,0,1666723225,13125.740735790001,53.46264579000126,53590.16011872001 2022-10-25,18:40:27.000,298,11017410,12725,0,1666723226,13125.720526860001,53.4555966600019,53590.17409296 2022-10-25,18:40:28.000,298,11017478,12685,0,1666723227,13125.754208409991,53.50494057000469,53590.188067200004 2022-10-25,18:40:29.000,298,11017450,12965,0,1666723228,13125.747472099996,53.47674404999998,53590.090247520006 2022-10-25,18:40:30.000,298,11017440,12805,0,1666723229,13125.808098889996,53.50494057000469,53590.19505432 2022-10-25,18:40:31.000,298,11017411,12765,0,1666723230,13125.767681029996,53.52608796000277,53590.1531316 2022-10-25,18:40:32.000,298,11017434,12965,0,1666723231,13125.781153650001,53.50494057000469,53590.1531316 2022-10-25,18:40:33.000,298,11017460,12805,0,1666723232,13125.781153650001,53.50494057000469,53590.188067200004 2022-10-25,18:40:34.000,298,11017463,12685,0,1666723233,13125.740735790001,53.49789143999806,53590.10422176 2022-10-25,18:40:35.000,298,11017452,12765,0,1666723234,13125.814835199992,53.51198970000405,53590.11120888001 2022-10-25,18:40:36.000,298,11017444,12885,0,1666723235,13125.848516749997,53.4908423099987,53590.188067200004 2022-10-25,18:40:37.000,298,11017441,12525,0,1666723236,13125.848516749997,53.50494057000469,53590.18108008001 2022-10-25,18:40:38.000,298,11017449,12605,0,1666723237,13125.814835199992,53.47674404999998,53590.11120888001 2022-10-25,18:40:39.000,298,11017446,12805,0,1666723238,13125.781153650001,53.54723535000085,53590.08326040001 2022-10-25,18:40:40.000,298,11017467,12565,0,1666723239,13125.740735790001,53.51198970000405,53590.0483248 2022-10-25,18:40:41.000,298,11017470,12925,0,1666723240,13125.814835199992,53.54018622000149,53590.14614448 2022-10-25,18:40:42.000,298,11017452,12685,0,1666723241,13125.774417339991,53.52608796000277,53590.090247520006 2022-10-25,18:40:43.000,298,11017426,12925,0,1666723242,13125.774417339991,53.54723535000085,53590.11120888001 2022-10-25,18:40:44.000,298,11017448,12765,0,1666723243,13125.821571510001,53.53313709000213,53590.10422176 2022-10-25,18:40:45.000,298,11017453,12685,0,1666723244,13125.808098889996,53.54723535000085,53590.0483248 2022-10-25,18:40:46.000,298,11017434,12605,0,1666723245,13125.808098889996,53.568382739998924,53590.01338920001 2022-10-25,18:40:47.000,298,11017472,12685,0,1666723246,13125.781153650001,53.59657926000364,53590.0483248 2022-10-25,18:40:48.000,298,11017447,12445,0,1666723247,13125.767681029996,53.568382739998924,53590.041337680006 2022-10-25,18:40:49.000,298,11017442,12725,0,1666723248,13125.733999479991,53.59657926000364,53589.99941496 2022-10-25,18:40:50.000,298,11017394,12765,0,1666723249,13125.787889959996,53.59657926000364,53590.07627328 2022-10-25,18:40:51.000,298,11017393,12725,0,1666723250,13125.814835199992,53.610677520002355,53590.09723464 2022-10-25,18:40:52.000,298,11017455,12725,0,1666723251,13125.835044129992,53.561333609999565,53590.069286160004 2022-10-25,18:40:53.000,298,11017441,12845,0,1666723252,13125.814835199992,53.568382739998924,53590.069286160004 2022-10-25,18:40:54.000,298,11017471,12645,0,1666723253,13125.787889959996,53.58248099999764,53589.96447936001 2022-10-25,18:40:55.000,298,11017438,12765,0,1666723254,13125.828307819997,53.59657926000364,53589.9784536 2022-10-25,18:40:56.000,298,11017463,12645,0,1666723255,13125.855253059992,53.58953013000428,53590.01338920001 2022-10-25,18:40:57.000,298,11017427,12805,0,1666723256,13125.821571510001,53.59657926000364,53589.98544072 2022-10-25,18:40:58.000,298,11017461,12605,0,1666723257,13125.781153650001,53.59657926000364,53589.94351800001 2022-10-25,18:40:59.000,298,11017408,12685,0,1666723258,13125.855253059992,53.58953013000428,53589.98544072 2022-10-25,18:41:00.000,298,11017475,12685,0,1666723259,13125.909143539997,53.54723535000085,53590.01338920001 2022-10-25,18:41:01.000,298,11017478,12565,0,1666723260,13125.902407230002,53.561333609999565,53590.06229904001 2022-10-25,18:41:02.000,298,11017461,12885,0,1666723261,13125.902407230002,53.58953013000428,53589.95050512 2022-10-25,18:41:03.000,298,11017428,12885,0,1666723262,13125.808098889996,53.568382739998924,53589.91556952001 2022-10-25,18:41:04.000,298,11017476,12925,0,1666723263,13125.794626269992,53.51903883000341,53589.94351800001 2022-10-25,18:41:05.000,298,11017439,12725,0,1666723264,13125.848516749997,53.51903883000341,53590.01338920001 2022-10-25,18:41:06.000,298,11017439,12725,0,1666723265,13125.808098889996,53.47674404999998,53589.9085824 2022-10-25,18:41:07.000,298,11017429,12645,0,1666723266,13125.801362580001,53.44854753000254,53589.96447936001 2022-10-25,18:41:08.000,298,11017419,12965,0,1666723267,13125.855253059992,53.441498400003184,53590.06229904001 2022-10-25,18:41:09.000,298,11017445,12645,0,1666723268,13125.875461989992,53.434449270003824,53590.06229904001 2022-10-25,18:41:10.000,298,11017468,12925,0,1666723269,13125.848516749997,53.41330187999847,53589.99242784001 2022-10-25,18:41:11.000,298,11017428,12965,0,1666723270,13125.801362580001,53.42035100999783,53590.00640208 2022-10-25,18:41:12.000,298,11017421,12645,0,1666723271,13125.821571510001,53.40625274999911,53590.03435056001 2022-10-25,18:41:13.000,298,11017437,12845,0,1666723272,13125.801362580001,53.427400140004465,53589.98544072 2022-10-25,18:41:14.000,298,11017432,12645,0,1666723273,13125.814835199992,53.39920361999975,53589.99941496 2022-10-25,18:41:15.000,298,11017413,13005,0,1666723274,13125.767681029996,53.392154490000394,53589.971466480005 2022-10-25,18:41:16.000,298,11017473,12965,0,1666723275,13125.841780440001,53.385105360001035,53590.07627328 2022-10-25,18:41:17.000,298,11017424,12765,0,1666723276,13125.787889959996,53.427400140004465,53590.00640208 2022-10-25,18:41:18.000,298,11017444,12885,0,1666723277,13125.740735790001,53.378056230001675,53589.9784536 2022-10-25,18:41:19.000,298,11017467,12605,0,1666723278,13125.740735790001,53.378056230001675,53589.98544072 2022-10-25,18:41:20.000,298,11017473,12565,0,1666723279,13125.760944720001,53.392154490000394,53589.98544072 2022-10-25,18:41:21.000,298,11017469,12845,0,1666723280,13125.713790549991,53.371007100002316,53589.92954376 2022-10-25,18:41:22.000,298,11017501,12725,0,1666723281,13125.727263169996,53.40625274999911,53590.020376320004 2022-10-25,18:41:23.000,298,11017445,12685,0,1666723282,13125.686845309996,53.392154490000394,53590.00640208 2022-10-25,18:41:24.000,298,11017452,12805,0,1666723283,13125.720526860001,53.371007100002316,53589.96447936001 2022-10-25,18:41:25.000,298,11017455,12605,0,1666723284,13125.733999479991,53.34281058000488,53590.01338920001 2022-10-25,18:41:26.000,298,11017415,12645,0,1666723285,13125.733999479991,53.321663189999526,53589.99941496 2022-10-25,18:41:27.000,298,11017457,12645,0,1666723286,13125.707054239996,53.335761449998245,53589.99242784001 2022-10-25,18:41:28.000,298,11017417,12965,0,1666723287,13125.680109,53.335761449998245,53589.9784536 2022-10-25,18:41:29.000,298,11017470,12805,0,1666723288,13125.626218519996,53.30756493000081,53589.91556952001 2022-10-25,18:41:30.000,298,11017420,12805,0,1666723289,13125.606009589996,53.30051580000145,53589.88063392 2022-10-25,18:41:31.000,298,11017436,12725,0,1666723290,13125.680109,53.30051580000145,53589.95749224 2022-10-25,18:41:32.000,298,11017415,12805,0,1666723291,13125.707054239996,53.27231928000401,53590.020376320004 2022-10-25,18:41:33.000,298,11017452,12845,0,1666723292,13125.686845309996,53.22297537000122,53589.95749224 2022-10-25,18:41:34.000,298,11017454,12765,0,1666723293,13125.61274589999,53.21592624000186,53589.92954376 2022-10-25,18:41:35.000,298,11017422,12885,0,1666723294,13125.61948221,53.21592624000186,53589.92954376 2022-10-25,18:41:36.000,298,11017435,12485,0,1666723295,13125.61274589999,53.201827980003145,53589.95749224 2022-10-25,18:41:37.000,298,11017418,12845,0,1666723296,13125.61948221,53.194778850003786,53589.9784536 2022-10-25,18:41:38.000,298,11017446,12885,0,1666723297,13125.51170124999,53.17363145999843,53589.922556640005 2022-10-25,18:41:39.000,298,11017456,12805,0,1666723298,13125.585800659996,53.16658232999907,53589.971466480005 2022-10-25,18:41:40.000,298,11017476,12645,0,1666723299,13125.59927328,53.11723842000356,53590.02736344 2022-10-25,18:41:41.000,298,11017446,12725,0,1666723300,13125.59927328,53.13133668000228,53590.01338920001 2022-10-25,18:41:42.000,298,11017431,12885,0,1666723301,13125.53864649,53.08199276999949,53590.01338920001 2022-10-25,18:41:43.000,298,11017426,12885,0,1666723302,13125.49149231999,53.11723842000356,53589.93653088 2022-10-25,18:41:44.000,298,11017441,12605,0,1666723303,13125.45781077,53.1101892900042,53589.922556640005 2022-10-25,18:41:45.000,298,11017461,12605,0,1666723304,13125.49149231999,53.07494364000013,53589.93653088 2022-10-25,18:41:46.000,298,11017429,12845,0,1666723305,13125.47128338999,53.06789451000077,53589.99941496 2022-10-25,18:41:47.000,298,11017424,12685,0,1666723306,13125.4780197,53.025599730004615,53589.99941496 2022-10-25,18:41:48.000,298,11017405,12805,0,1666723307,13125.4780197,52.9974032099999,53590.00640208 2022-10-25,18:41:49.000,298,11017444,12845,0,1666723308,13125.45781077,53.00445233999926,53589.95050512 2022-10-25,18:41:50.000,298,11017440,12845,0,1666723309,13125.444338149995,53.01855059999798,53589.95749224 2022-10-25,18:41:51.000,298,11017451,12765,0,1666723310,13125.403920289995,52.969206690002466,53589.9784536 2022-10-25,18:41:52.000,298,11017459,12965,0,1666723311,13125.444338149995,52.95510843000375,53589.91556952001 2022-10-25,18:41:53.000,298,11017462,12605,0,1666723312,13125.403920289995,52.926911909999035,53589.94351800001 2022-10-25,18:41:54.000,298,11017405,12885,0,1666723313,13125.363502429995,52.91281365000032,53589.94351800001 2022-10-25,18:41:55.000,298,11017462,12925,0,1666723314,13125.37697505,52.90576452000096,53589.9085824 2022-10-25,18:41:56.000,298,11017423,12885,0,1666723315,13125.403920289995,52.87051887000416,53589.98544072 2022-10-25,18:41:57.000,298,11017432,12605,0,1666723316,13125.383711359995,52.82822409000073,53589.91556952001 2022-10-25,18:41:58.000,298,11017484,12965,0,1666723317,13125.39044766999,52.81412583000201,53589.99242784001 2022-10-25,18:41:59.000,298,11017466,12925,0,1666723318,13125.29613933,52.750683660000504,53589.89460816001 2022-10-25,18:42:00.000,298,11017465,12685,0,1666723319,13125.32982087999,52.76478191999922,53589.95050512 2022-10-25,18:42:01.000,298,11017432,12925,0,1666723320,13125.464547079995,52.72248714000307,53589.94351800001 2022-10-25,18:42:02.000,298,11017493,12725,0,1666723321,13125.39044766999,52.70838888000435,53589.91556952001 2022-10-25,18:42:03.000,298,11017466,12685,0,1666723322,13125.37697505,52.68019235999964,53589.91556952001 2022-10-25,18:42:04.000,298,11017450,12805,0,1666723323,13125.43086552999,52.67314323000028,53589.94351800001 2022-10-25,18:42:05.000,298,11017441,12725,0,1666723324,13125.43760184,52.63084845000412,53590.02736344 2022-10-25,18:42:06.000,298,11017480,12685,0,1666723325,13125.41065659999,52.61675018999813,53589.971466480005 2022-10-25,18:42:07.000,298,11017431,12685,0,1666723326,13125.424129219995,52.623799320004764,53589.971466480005 2022-10-25,18:42:08.000,298,11017469,12765,0,1666723327,13125.403920289995,52.58855367000069,53589.852685440004 2022-10-25,18:42:09.000,298,11017433,12885,0,1666723328,13125.41739291,52.54625889000454,53589.86665968001 2022-10-25,18:42:10.000,298,11017460,12885,0,1666723329,13125.41739291,52.560357150003256,53589.922556640005 2022-10-25,18:42:11.000,298,11017468,12765,0,1666723330,13125.43086552999,52.511013240000466,53589.91556952001 2022-10-25,18:42:12.000,298,11017481,12605,0,1666723331,13125.43760184,52.50396411000111,53589.88063392 2022-10-25,18:42:13.000,298,11017430,12805,0,1666723332,13125.41739291,52.50396411000111,53589.88762104 2022-10-25,18:42:14.000,298,11017437,12805,0,1666723333,13125.43760184,52.47576759000367,53589.873646800006 2022-10-25,18:42:15.000,298,11017470,12725,0,1666723334,13125.383711359995,52.461669329997676,53589.81774984 2022-10-25,18:42:16.000,298,11017421,12725,0,1666723335,13125.45781077,52.461669329997676,53589.89460816001 2022-10-25,18:42:17.000,298,11017476,12805,0,1666723336,13125.49149231999,52.41937455000152,53589.88762104 2022-10-25,18:42:18.000,298,11017439,12885,0,1666723337,13125.424129219995,52.41937455000152,53589.83172408 2022-10-25,18:42:19.000,298,11017445,12725,0,1666723338,13125.484756009995,52.41937455000152,53589.85967256 2022-10-25,18:42:20.000,298,11017412,12645,0,1666723339,13125.53191017999,52.37003063999873,53589.95050512 2022-10-25,18:42:21.000,298,11017465,12965,0,1666723340,13125.47128338999,52.37003063999873,53589.92954376 2022-10-25,18:42:22.000,298,11017442,12605,0,1666723341,13125.525173869995,52.341834120001295,53589.86665968001 2022-10-25,18:42:23.000,298,11017411,12685,0,1666723342,13125.51843756,52.37003063999873,53589.84569832001 2022-10-25,18:42:24.000,298,11017427,12765,0,1666723343,13125.504964939995,52.37707976999809,53589.852685440004 2022-10-25,18:42:25.000,298,11017418,13125,0,1666723344,13125.47128338999,52.348883250000654,53589.79678848001 2022-10-25,18:42:26.000,298,11017482,12645,0,1666723345,13125.545382799995,52.36298150999937,53589.84569832001 2022-10-25,18:42:27.000,298,11017437,12605,0,1666723346,13125.525173869995,52.299539339997864,53589.8387112 2022-10-25,18:42:28.000,298,11017475,12925,0,1666723347,13125.57232803999,52.32068673000322,53589.78281424 2022-10-25,18:42:29.000,298,11017433,12765,0,1666723348,13125.55885542,52.31363760000386,53589.77582712001 2022-10-25,18:42:30.000,298,11017435,12605,0,1666723349,13125.606009589996,52.27134282000043,53589.81774984 2022-10-25,18:42:31.000,298,11017468,12805,0,1666723350,13125.57906435,52.285441079999146,53589.76185288 2022-10-25,18:42:32.000,298,11017435,12885,0,1666723351,13125.565591729996,52.25019543000235,53589.76185288 2022-10-25,18:42:33.000,298,11017449,12605,0,1666723352,13125.632954829991,52.22904804000427,53589.79678848001 2022-10-25,18:42:34.000,298,11017474,12885,0,1666723353,13125.57232803999,52.24314630000299,53589.71993016 2022-10-25,18:42:35.000,298,11017458,12645,0,1666723354,13125.606009589996,52.22904804000427,53589.733904400004 2022-10-25,18:42:36.000,298,11017472,12925,0,1666723355,13125.680109,52.21494977999828,53589.81774984 2022-10-25,18:42:37.000,298,11017430,12805,0,1666723356,13125.632954829991,52.22199891000491,53589.82473696001 2022-10-25,18:42:38.000,298,11017393,12885,0,1666723357,13125.632954829991,52.20790064999892,53589.78281424 2022-10-25,18:42:39.000,298,11017472,12845,0,1666723358,13125.565591729996,52.23609717000363,53589.69896880001 2022-10-25,18:42:40.000,298,11017431,12565,0,1666723359,13125.585800659996,52.21494977999828,53589.71993016 2022-10-25,18:42:41.000,298,11017440,12845,0,1666723360,13125.61948221,52.20790064999892,53589.733904400004 2022-10-25,18:42:42.000,298,11017432,12685,0,1666723361,13125.65990007,52.158556740003405,53589.77582712001 2022-10-25,18:42:43.000,298,11017445,12965,0,1666723362,13125.59927328,52.158556740003405,53589.77582712001 2022-10-25,18:42:44.000,298,11017457,12805,0,1666723363,13125.59253696999,52.1938023900002,53589.69896880001 2022-10-25,18:42:45.000,298,11017492,12805,0,1666723364,13125.55885542,52.13036021999869,53589.69198168 2022-10-25,18:42:46.000,298,11017464,12805,0,1666723365,13125.626218519996,52.13036021999869,53589.71993016 2022-10-25,18:42:47.000,298,11017451,12845,0,1666723366,13125.61274589999,52.158556740003405,53589.71294304 2022-10-25,18:42:48.000,298,11017459,12645,0,1666723367,13125.632954829991,52.158556740003405,53589.71993016 2022-10-25,18:42:49.000,298,11017482,12845,0,1666723368,13125.626218519996,52.165605870002764,53589.71993016 2022-10-25,18:42:50.000,298,11017470,12645,0,1666723369,13125.59253696999,52.165605870002764,53589.65704608001 2022-10-25,18:42:51.000,298,11017498,12685,0,1666723370,13125.653163759991,52.13036021999869,53589.74787864001 2022-10-25,18:42:52.000,298,11017445,12845,0,1666723371,13125.632954829991,52.13740934999805,53589.67800744001 2022-10-25,18:42:53.000,298,11017486,12725,0,1666723372,13125.626218519996,52.14445848000469,53589.684994560004 2022-10-25,18:42:54.000,298,11017446,12645,0,1666723373,13125.55211910999,52.17265500000212,53589.57320064 2022-10-25,18:42:55.000,298,11017414,12805,0,1666723374,13125.59253696999,52.14445848000469,53589.61512336 2022-10-25,18:42:56.000,298,11017474,12565,0,1666723375,13125.53864649,52.17265500000212,53589.67102032 2022-10-25,18:42:57.000,298,11017410,12965,0,1666723376,13125.61274589999,52.14445848000469,53589.67800744001 2022-10-25,18:42:58.000,298,11017431,12565,0,1666723377,13125.51170124999,52.17970413000148,53589.55922640001 2022-10-25,18:42:59.000,298,11017461,12645,0,1666723378,13125.49149231999,52.13036021999869,53589.58018776001 2022-10-25,18:43:00.000,298,11017470,12685,0,1666723379,13125.464547079995,52.151507610004046,53589.5242908 2022-10-25,18:43:01.000,298,11017461,12525,0,1666723380,13125.49822863,52.17970413000148,53589.517303680004 2022-10-25,18:43:02.000,298,11017414,12805,0,1666723381,13125.53864649,52.18675326000084,53589.57320064 2022-10-25,18:43:03.000,298,11017436,12525,0,1666723382,13125.464547079995,52.158556740003405,53589.51031656001 2022-10-25,18:43:04.000,298,11017409,12765,0,1666723383,13125.4780197,52.13740934999805,53589.47538096 2022-10-25,18:43:05.000,298,11017403,12805,0,1666723384,13125.47128338999,52.151507610004046,53589.48935520001 2022-10-25,18:43:06.000,298,11017432,12925,0,1666723385,13125.49149231999,52.14445848000469,53589.55223928 2022-10-25,18:43:07.000,298,11017463,12805,0,1666723386,13125.49822863,52.08806544000254,53589.587174880005 2022-10-25,18:43:08.000,298,11017427,12765,0,1666723387,13125.444338149995,52.102163700001256,53589.50332944 2022-10-25,18:43:09.000,298,11017444,12765,0,1666723388,13125.43086552999,52.0951145700019,53589.49634232 2022-10-25,18:43:10.000,298,11017439,12605,0,1666723389,13125.424129219995,52.13740934999805,53589.44044536001 2022-10-25,18:43:11.000,298,11017438,13045,0,1666723390,13125.464547079995,52.04577065999911,53589.44044536001 2022-10-25,18:43:12.000,298,11017448,12885,0,1666723391,13125.43760184,52.059868919997825,53589.47538096 2022-10-25,18:43:13.000,298,11017429,12725,0,1666723392,13125.35002980999,52.08806544000254,53589.42647112 2022-10-25,18:43:14.000,298,11017407,12765,0,1666723393,13125.37023873999,52.059868919997825,53589.41249688001 2022-10-25,18:43:15.000,298,11017458,12645,0,1666723394,13125.39718398,52.08101631000318,53589.46140672001 2022-10-25,18:43:16.000,298,11017427,12725,0,1666723395,13125.39718398,52.03872152999975,53589.4544196 2022-10-25,18:43:17.000,298,11017453,12645,0,1666723396,13125.35676612,52.03872152999975,53589.47538096 2022-10-25,18:43:18.000,298,11017420,12685,0,1666723397,13125.29613933,52.059868919997825,53589.33563856 2022-10-25,18:43:19.000,298,11017420,12725,0,1666723398,13125.2759304,52.059868919997825,53589.349612800004 2022-10-25,18:43:20.000,298,11017460,12765,0,1666723399,13125.235512539999,52.06691805000446,53589.33563856 2022-10-25,18:43:21.000,298,11017484,12485,0,1666723400,13125.222039919994,52.01757414000167,53589.349612800004 2022-10-25,18:43:22.000,298,11017438,12805,0,1666723401,13125.215303609999,52.06691805000446,53589.370574160006 2022-10-25,18:43:23.000,298,11017491,12765,0,1666723402,13125.127731579989,52.01757414000167,53589.300702960005 2022-10-25,18:43:24.000,298,11017451,12765,0,1666723403,13125.174885749999,52.04577065999911,53589.33563856 2022-10-25,18:43:25.000,298,11017438,12685,0,1666723404,13125.195094679999,52.01757414000167,53589.3845484 2022-10-25,18:43:26.000,298,11017441,12685,0,1666723405,13125.18835836999,52.03872152999975,53589.32865144 2022-10-25,18:43:27.000,298,11017481,12685,0,1666723406,13125.161413129994,52.00347588000295,53589.3146772 2022-10-25,18:43:28.000,298,11017435,12845,0,1666723407,13125.100786339994,52.03872152999975,53589.27275448001 2022-10-25,18:43:29.000,298,11017452,12525,0,1666723408,13125.087313719989,51.989377620004234,53589.26576736 2022-10-25,18:43:30.000,298,11017435,12765,0,1666723409,13125.141204199994,52.00347588000295,53589.349612800004 2022-10-25,18:43:31.000,298,11017479,12685,0,1666723410,13125.168149439989,51.97527935999824,53589.30769008 2022-10-25,18:43:32.000,298,11017432,12965,0,1666723411,13125.127731579989,51.97527935999824,53589.33563856 2022-10-25,18:43:33.000,298,11017449,12605,0,1666723412,13125.114258959999,51.9470828400008,53589.349612800004 2022-10-25,18:43:34.000,298,11017459,12925,0,1666723413,13125.026686929989,51.989377620004234,53589.25878024 2022-10-25,18:43:35.000,298,11017442,12725,0,1666723414,13125.033423239998,51.97527935999824,53589.32865144 2022-10-25,18:43:36.000,298,11017483,12765,0,1666723415,13125.013214309998,51.940033710001444,53589.34262568001 2022-10-25,18:43:37.000,298,11017437,12885,0,1666723416,13125.019950619993,51.9470828400008,53589.27275448001 2022-10-25,18:43:38.000,298,11017449,12725,0,1666723417,13124.986269069988,51.96823022999888,53589.26576736 2022-10-25,18:43:39.000,298,11017465,12605,0,1666723418,13124.979532759993,51.95413197000016,53589.251793120005 2022-10-25,18:43:40.000,298,11017464,12685,0,1666723419,13125.013214309998,51.9470828400008,53589.29371584001 2022-10-25,18:43:41.000,298,11017471,12605,0,1666723420,13125.053632169998,51.95413197000016,53589.3146772 2022-10-25,18:43:42.000,298,11017498,12885,0,1666723421,13124.932378589998,51.96118109999952,53589.300702960005 2022-10-25,18:43:43.000,298,11017432,12565,0,1666723422,13124.945851209988,51.91888632000337,53589.27275448001 2022-10-25,18:43:44.000,298,11017461,12605,0,1666723423,13124.891960729998,51.96118109999952,53589.181921920004 2022-10-25,18:43:45.000,298,11017459,12765,0,1666723424,13124.844806560002,51.925935450002726,53589.2098704 2022-10-25,18:43:46.000,298,11017492,12805,0,1666723425,13124.871751799998,51.9470828400008,53589.202883280006 2022-10-25,18:43:47.000,298,11017452,12645,0,1666723426,13124.871751799998,51.91183719000401,53589.22384464001 2022-10-25,18:43:48.000,298,11017494,12725,0,1666723427,13124.824597630002,51.90478806000465,53589.202883280006 2022-10-25,18:43:49.000,298,11017425,12645,0,1666723428,13124.804388700002,51.890689799998654,53589.18890904 2022-10-25,18:43:50.000,298,11017518,12805,0,1666723429,13124.811125009997,51.91888632000337,53589.19589616001 2022-10-25,18:43:51.000,298,11017427,12845,0,1666723430,13124.804388700002,51.90478806000465,53589.181921920004 2022-10-25,18:43:52.000,298,11017461,12685,0,1666723431,13124.750498219997,51.91888632000337,53589.251793120005 2022-10-25,18:43:53.000,298,11017442,12445,0,1666723432,13124.784179770002,51.90478806000465,53589.181921920004 2022-10-25,18:43:54.000,298,11017434,12765,0,1666723433,13124.676398809992,51.91183719000401,53589.16096056 2022-10-25,18:43:55.000,298,11017456,12725,0,1666723434,13124.743761910002,51.883640669999295,53589.15397344001 2022-10-25,18:43:56.000,298,11017444,12685,0,1666723435,13124.743761910002,51.890689799998654,53589.146986319996 2022-10-25,18:43:57.000,298,11017497,12805,0,1666723436,13124.716816669992,51.86954241000058,53589.17493480001 2022-10-25,18:43:58.000,298,11017444,12805,0,1666723437,13124.696607739992,51.876591539999936,53589.16794768 2022-10-25,18:43:59.000,298,11017415,12605,0,1666723438,13124.689871429997,51.890689799998654,53589.10506360001 2022-10-25,18:44:00.000,298,11017475,12645,0,1666723439,13124.588826779996,51.883640669999295,53589.04916664 2022-10-25,18:44:01.000,298,11017457,12685,0,1666723440,13124.629244639997,51.883640669999295,53589.11903784 2022-10-25,18:44:02.000,298,11017477,12725,0,1666723441,13124.568617849996,51.8483950200025,53589.05615376001 2022-10-25,18:44:03.000,298,11017452,12765,0,1666723442,13124.649453569997,51.8483950200025,53589.09108936 2022-10-25,18:44:04.000,298,11017475,12605,0,1666723443,13124.629244639997,51.8483950200025,53589.133012080005 2022-10-25,18:44:05.000,298,11017469,12765,0,1666723444,13124.689871429997,51.81314936999843,53589.1399992 2022-10-25,18:44:06.000,298,11017471,12725,0,1666723445,13124.635980949992,51.77790372000163,53589.1399992 2022-10-25,18:44:07.000,298,11017482,12885,0,1666723446,13124.622508330001,51.81314936999843,53589.11205072 2022-10-25,18:44:08.000,298,11017437,12965,0,1666723447,13124.561881540001,51.8483950200025,53589.05615376001 2022-10-25,18:44:09.000,298,11017452,12685,0,1666723448,13124.568617849996,51.79905110999971,53589.035192400006 2022-10-25,18:44:10.000,298,11017450,12925,0,1666723449,13124.575354159992,51.79200198000035,53589.05615376001 2022-10-25,18:44:11.000,298,11017451,12885,0,1666723450,13124.642717260002,51.79905110999971,53589.07711512001 2022-10-25,18:44:12.000,298,11017495,12925,0,1666723451,13124.575354159992,51.763805460002914,53589.070128 2022-10-25,18:44:13.000,298,11017445,12805,0,1666723452,13124.622508330001,51.763805460002914,53589.070128 2022-10-25,18:44:14.000,298,11017476,12685,0,1666723453,13124.507991059996,51.763805460002914,53589.02820528001 2022-10-25,18:44:15.000,298,11017494,12845,0,1666723454,13124.568617849996,51.78495285000099,53589.014231040004 2022-10-25,18:44:16.000,298,11017443,12765,0,1666723455,13124.568617849996,51.742658070004836,53589.035192400006 2022-10-25,18:44:17.000,298,11017465,12645,0,1666723456,13124.541672610001,51.79905110999971,53588.979295439996 2022-10-25,18:44:18.000,298,11017480,12885,0,1666723457,13124.48104582,51.742658070004836,53588.979295439996 2022-10-25,18:44:19.000,298,11017462,12645,0,1666723458,13124.48104582,51.77085459000227,53588.97230832 2022-10-25,18:44:20.000,298,11017463,12765,0,1666723459,13124.514727369991,51.742658070004836,53589.05615376001 2022-10-25,18:44:21.000,298,11017454,12805,0,1666723460,13124.467573199996,51.763805460002914,53588.98628256001 2022-10-25,18:44:22.000,298,11017482,12805,0,1666723461,13124.433891649991,51.77085459000227,53588.965321200005 2022-10-25,18:44:23.000,298,11017401,12725,0,1666723462,13124.487782129996,51.756756330003554,53588.965321200005 2022-10-25,18:44:24.000,298,11017458,12805,0,1666723463,13124.42041903,51.77790372000163,53588.94435984 2022-10-25,18:44:25.000,298,11017454,12965,0,1666723464,13124.44062796,51.7356089399982,53588.95134696 2022-10-25,18:44:26.000,298,11017448,12605,0,1666723465,13124.46083689,51.72151067999948,53588.95134696 2022-10-25,18:44:27.000,298,11017483,12685,0,1666723466,13124.501254750001,51.7356089399982,53588.95833408001 2022-10-25,18:44:28.000,298,11017487,12725,0,1666723467,13124.487782129996,51.714461550000124,53588.99326968 2022-10-25,18:44:29.000,298,11017448,12885,0,1666723468,13124.46083689,51.742658070004836,53588.916411360005 2022-10-25,18:44:30.000,298,11017465,12805,0,1666723469,13124.494518439991,51.68626503000269,53588.97230832 2022-10-25,18:44:31.000,298,11017484,12725,0,1666723470,13124.548408919996,51.700363290001405,53588.92339848 2022-10-25,18:44:32.000,298,11017466,12605,0,1666723471,13124.555145229991,51.700363290001405,53588.94435984 2022-10-25,18:44:33.000,298,11017492,12965,0,1666723472,13124.528199989996,51.72151067999948,53588.89545 2022-10-25,18:44:34.000,298,11017435,12605,0,1666723473,13124.494518439991,51.72855980999884,53588.90243712 2022-10-25,18:44:35.000,298,11017475,12685,0,1666723474,13124.494518439991,51.67921590000333,53588.93737272001 2022-10-25,18:44:36.000,298,11017467,12685,0,1666723475,13124.521463680001,51.68626503000269,53589.00724392001 2022-10-25,18:44:37.000,298,11017442,12605,0,1666723476,13124.568617849996,51.72855980999884,53589.02121816 2022-10-25,18:44:38.000,298,11017452,12685,0,1666723477,13124.541672610001,51.693314160002046,53588.95134696 2022-10-25,18:44:39.000,298,11017475,12805,0,1666723478,13124.474309509991,51.72151067999948,53588.86051440001 2022-10-25,18:44:40.000,298,11017448,12605,0,1666723479,13124.528199989996,51.700363290001405,53588.83955304001 2022-10-25,18:44:41.000,298,11017450,12685,0,1666723480,13124.555145229991,51.714461550000124,53588.916411360005 2022-10-25,18:44:42.000,298,11017495,12645,0,1666723481,13124.582090470001,51.658068509997975,53588.99326968 2022-10-25,18:44:43.000,298,11017489,12845,0,1666723482,13124.582090470001,51.651019379998615,53588.88147576 2022-10-25,18:44:44.000,298,11017465,12805,0,1666723483,13124.629244639997,51.62282286000118,53588.89545 2022-10-25,18:44:45.000,298,11017445,12765,0,1666723484,13124.649453569997,51.6369211199999,53588.965321200005 2022-10-25,18:44:46.000,298,11017476,12965,0,1666723485,13124.716816669992,51.57347894999839,53588.94435984 2022-10-25,18:44:47.000,298,11017480,12605,0,1666723486,13124.669662499997,51.62987199000054,53588.9303856 2022-10-25,18:44:48.000,298,11017433,12805,0,1666723487,13124.656189879992,51.60872460000246,53588.97230832 2022-10-25,18:44:49.000,298,11017461,12605,0,1666723488,13124.649453569997,51.61577373000182,53588.87448864 2022-10-25,18:44:50.000,298,11017511,12645,0,1666723489,13124.649453569997,51.57347894999839,53588.83955304001 2022-10-25,18:44:51.000,298,11017449,12725,0,1666723490,13124.683135120002,51.57347894999839,53588.95134696 2022-10-25,18:44:52.000,298,11017447,12765,0,1666723491,13124.723552980002,51.54528243000095,53588.93737272001 2022-10-25,18:44:53.000,298,11017474,12965,0,1666723492,13124.743761910002,51.53823330000159,53588.94435984 2022-10-25,18:44:54.000,298,11017480,12725,0,1666723493,13124.669662499997,51.53823330000159,53588.87448864 2022-10-25,18:44:55.000,298,11017505,12685,0,1666723494,13124.737025599992,51.5029876500048,53588.90243712 2022-10-25,18:44:56.000,298,11017444,12925,0,1666723495,13124.723552980002,51.481840259999444,53588.90942424001 2022-10-25,18:44:57.000,298,11017443,12605,0,1666723496,13124.676398809992,51.45364374000201,53588.93737272001 2022-10-25,18:44:58.000,298,11017442,12805,0,1666723497,13124.696607739992,51.43249635000393,53588.86051440001 2022-10-25,18:44:59.000,298,11017469,12725,0,1666723498,13124.723552980002,51.418398089997936,53588.95134696 2022-10-25,18:45:00.000,298,11017502,12685,0,1666723499,13124.730289289997,51.43249635000393,53588.98628256001 2022-10-25,18:45:01.000,298,11017472,12805,0,1666723500,13124.737025599992,51.43954548000329,53588.965321200005 2022-10-25,18:45:02.000,298,11017520,12605,0,1666723501,13124.757234529992,51.38315244000114,53588.95833408001 2022-10-25,18:45:03.000,298,11017441,12525,0,1666723502,13124.561881540001,51.41134895999858,53588.89545 2022-10-25,18:45:04.000,298,11017471,12965,0,1666723503,13124.561881540001,51.418398089997936,53588.83955304001 2022-10-25,18:45:05.000,298,11017452,12885,0,1666723504,13124.568617849996,51.37610331000178,53588.867501520006 2022-10-25,18:45:06.000,298,11017488,12885,0,1666723505,13124.602299400001,51.354955920003704,53588.85352728 2022-10-25,18:45:07.000,298,11017454,12805,0,1666723506,13124.588826779996,51.31971026999963,53588.89545 2022-10-25,18:45:08.000,298,11017477,12765,0,1666723507,13124.582090470001,51.36905418000242,53588.93737272001 2022-10-25,18:45:09.000,298,11017490,12685,0,1666723508,13124.561881540001,51.33380852999835,53588.86051440001 2022-10-25,18:45:10.000,298,11017477,12805,0,1666723509,13124.588826779996,51.305612010000914,53588.90942424001 2022-10-25,18:45:11.000,298,11017424,12685,0,1666723510,13124.582090470001,51.36200505000306,53588.89545 2022-10-25,18:45:12.000,298,11017450,12605,0,1666723511,13124.595563089992,51.34085765999771,53588.90942424001 2022-10-25,18:45:13.000,298,11017470,12765,0,1666723512,13124.528199989996,51.305612010000914,53588.88147576 2022-10-25,18:45:14.000,298,11017457,12685,0,1666723513,13124.507991059996,51.291513750002196,53588.846540160004 2022-10-25,18:45:15.000,298,11017454,12805,0,1666723514,13124.507991059996,51.27036636000412,53588.85352728 2022-10-25,18:45:16.000,298,11017454,12765,0,1666723515,13124.548408919996,51.242169839999406,53588.90243712 2022-10-25,18:45:17.000,298,11017486,12525,0,1666723516,13124.541672610001,51.249218969998765,53588.916411360005 2022-10-25,18:45:18.000,298,11017441,12605,0,1666723517,13124.514727369991,51.19282593000389,53588.95833408001 2022-10-25,18:45:19.000,298,11017475,12725,0,1666723518,13124.454100579991,51.21397332000197,53588.85352728 2022-10-25,18:45:20.000,298,11017437,12965,0,1666723519,13124.433891649991,51.15758027999982,53588.83256592 2022-10-25,18:45:21.000,298,11017447,12965,0,1666723520,13124.46083689,51.1787276699979,53588.85352728 2022-10-25,18:45:22.000,298,11017474,12685,0,1666723521,13124.48104582,51.122334630003024,53588.916411360005 2022-10-25,18:45:23.000,298,11017421,12805,0,1666723522,13124.427155339996,51.122334630003024,53588.88846288001 2022-10-25,18:45:24.000,298,11017464,12845,0,1666723523,13124.4002101,51.058892460001516,53588.87448864 2022-10-25,18:45:25.000,298,11017432,12645,0,1666723524,13124.44062796,51.0447942000028,53588.94435984 2022-10-25,18:45:26.000,298,11017466,12685,0,1666723525,13124.39347378999,50.98840116000065,53588.88147576 2022-10-25,18:45:27.000,298,11017411,12925,0,1666723526,13124.33284699999,51.016597679998085,53588.80461744 2022-10-25,18:45:28.000,298,11017480,12765,0,1666723527,13124.35979224,50.99545029000001,53588.797630320005 2022-10-25,18:45:29.000,298,11017435,12805,0,1666723528,13124.305901759995,51.009548549998726,53588.79064320001 2022-10-25,18:45:30.000,298,11017451,12645,0,1666723529,13124.31937438,50.97430290000193,53588.83256592 2022-10-25,18:45:31.000,298,11017442,12645,0,1666723530,13124.33958331,50.96020464000321,53588.748720480005 2022-10-25,18:45:32.000,298,11017448,12765,0,1666723531,13124.35305592999,50.9320081199985,53588.7557076 2022-10-25,18:45:33.000,298,11017446,12845,0,1666723532,13124.31263806999,50.96020464000321,53588.83256592 2022-10-25,18:45:34.000,298,11017477,12765,0,1666723533,13124.29242913999,50.95315551000385,53588.76269472 2022-10-25,18:45:35.000,298,11017449,12725,0,1666723534,13124.25874759,50.91790985999978,53588.72077200001 2022-10-25,18:45:36.000,298,11017457,12645,0,1666723535,13124.23853866,50.91790985999978,53588.76269472 2022-10-25,18:45:37.000,298,11017444,12725,0,1666723536,13124.19138448999,50.896762470001704,53588.72077200001 2022-10-25,18:45:38.000,298,11017433,12805,0,1666723537,13124.15770294,50.87561508000363,53588.7557076 2022-10-25,18:45:39.000,298,11017428,12605,0,1666723538,13124.15096662999,50.87561508000363,53588.7557076 2022-10-25,18:45:40.000,298,11017467,12765,0,1666723539,13124.144230319995,50.882664210002986,53588.79064320001 2022-10-25,18:45:41.000,298,11017463,12965,0,1666723540,13124.11728508,50.87561508000363,53588.78365608 2022-10-25,18:45:42.000,298,11017450,12765,0,1666723541,13124.124021389995,50.86151682000491,53588.77666896 2022-10-25,18:45:43.000,298,11017436,12525,0,1666723542,13124.103812459995,50.87561508000363,53588.73474624 2022-10-25,18:45:44.000,298,11017447,12725,0,1666723543,13124.07686722,50.889713340002345,53588.74173336001 2022-10-25,18:45:45.000,298,11017414,12765,0,1666723544,13123.996031499999,50.833320300000196,53588.6858364 2022-10-25,18:45:46.000,298,11017454,12645,0,1666723545,13124.043185669994,50.85446768999827,53588.70679776 2022-10-25,18:45:47.000,298,11017473,12685,0,1666723546,13124.063394599994,50.82627117000084,53588.74173336001 2022-10-25,18:45:48.000,298,11017482,12725,0,1666723547,13124.07686722,50.81217291000212,53588.76968184001 2022-10-25,18:45:49.000,298,11017422,12605,0,1666723548,13124.05665829,50.81922204000148,53588.76968184001 2022-10-25,18:45:50.000,298,11017469,12645,0,1666723549,13124.002767809994,50.80512378000276,53588.66487504 2022-10-25,18:45:51.000,298,11017450,12645,0,1666723550,13123.996031499999,50.7980746500034,53588.6858364 2022-10-25,18:45:52.000,298,11017456,12645,0,1666723551,13124.00950411999,50.7980746500034,53588.66487504 2022-10-25,18:45:53.000,298,11017477,12725,0,1666723552,13123.975822569999,50.77692725999805,53588.678849280004 2022-10-25,18:45:54.000,298,11017460,12805,0,1666723553,13123.921932089994,50.75577986999997,53588.59500384 2022-10-25,18:45:55.000,298,11017456,12725,0,1666723554,13123.935404709999,50.78397639000468,53588.643913679996 2022-10-25,18:45:56.000,298,11017457,12605,0,1666723555,13123.975822569999,50.74168161000125,53588.678849280004 2022-10-25,18:45:57.000,298,11017426,12765,0,1666723556,13123.962349949994,50.720534220003174,53588.70679776 2022-10-25,18:45:58.000,298,11017435,12685,0,1666723557,13123.96908625999,50.720534220003174,53588.678849280004 2022-10-25,18:45:59.000,298,11017471,12805,0,1666723558,13123.928668399989,50.72758335000253,53588.643913679996 2022-10-25,18:46:00.000,298,11017474,12645,0,1666723559,13123.888250539989,50.706435960004455,53588.57404248001 2022-10-25,18:46:01.000,298,11017434,12805,0,1666723560,13123.820887439993,50.72758335000253,53588.52513264001 2022-10-25,18:46:02.000,298,11017453,12845,0,1666723561,13123.928668399989,50.657092050001665,53588.62295232001 2022-10-25,18:46:03.000,298,11017433,12605,0,1666723562,13123.888250539989,50.64299379000295,53588.66487504 2022-10-25,18:46:04.000,298,11017503,12805,0,1666723563,13123.780469579993,50.64299379000295,53588.60199096001 2022-10-25,18:46:05.000,298,11017436,12685,0,1666723564,13123.800678509993,50.657092050001665,53588.581029600005 2022-10-25,18:46:06.000,298,11017489,12805,0,1666723565,13123.854568989998,50.62889553000423,53588.60199096001 2022-10-25,18:46:07.000,298,11017440,12805,0,1666723566,13123.834360059998,50.63594466000359,53588.58801672 2022-10-25,18:46:08.000,298,11017428,12885,0,1666723567,13123.800678509993,50.664141180001025,53588.581029600005 2022-10-25,18:46:09.000,298,11017449,12685,0,1666723568,13123.793942199998,50.657092050001665,53588.66487504 2022-10-25,18:46:10.000,298,11017440,12685,0,1666723569,13123.800678509993,50.63594466000359,53588.546094 2022-10-25,18:46:11.000,298,11017438,12725,0,1666723570,13123.766996959988,50.63594466000359,53588.59500384 2022-10-25,18:46:12.000,298,11017440,12725,0,1666723571,13123.807414819988,50.64299379000295,53588.63692656 2022-10-25,18:46:13.000,298,11017431,12965,0,1666723572,13123.814151129998,50.600699009999516,53588.58801672 2022-10-25,18:46:14.000,298,11017434,12885,0,1666723573,13123.746788029988,50.62889553000423,53588.532119760006 2022-10-25,18:46:15.000,298,11017456,12805,0,1666723574,13123.793942199998,50.62184640000487,53588.55308112001 2022-10-25,18:46:16.000,298,11017452,12525,0,1666723575,13123.699633859993,50.607748139998876,53588.511158400004 2022-10-25,18:46:17.000,298,11017408,12605,0,1666723576,13123.652479689998,50.600699009999516,53588.50417128001 2022-10-25,18:46:18.000,298,11017458,12525,0,1666723577,13123.699633859993,50.600699009999516,53588.532119760006 2022-10-25,18:46:19.000,298,11017444,12925,0,1666723578,13123.719842789993,50.57250249000208,53588.59500384 2022-10-25,18:46:20.000,298,11017422,12885,0,1666723579,13123.692897549998,50.5866007500008,53588.51814552 2022-10-25,18:46:21.000,298,11017437,12805,0,1666723580,13123.665952310002,50.57250249000208,53588.51814552 2022-10-25,18:46:22.000,298,11017496,12725,0,1666723581,13123.692897549998,50.57250249000208,53588.52513264001 2022-10-25,18:46:23.000,298,11017458,12805,0,1666723582,13123.659215999993,50.56545336000272,53588.532119760006 2022-10-25,18:46:24.000,298,11017461,12805,0,1666723583,13123.564907660002,50.53020770999865,53588.48320992001 2022-10-25,18:46:25.000,298,11017434,12845,0,1666723584,13123.551435039997,50.53725683999801,53588.462248560005 2022-10-25,18:46:26.000,298,11017475,12765,0,1666723585,13123.585116590002,50.57250249000208,53588.49019704 2022-10-25,18:46:27.000,298,11017436,12765,0,1666723586,13123.537962419992,50.57250249000208,53588.532119760006 2022-10-25,18:46:28.000,298,11017473,12885,0,1666723587,13123.571643969997,50.57955162000144,53588.49019704 2022-10-25,18:46:29.000,298,11017429,12605,0,1666723588,13123.537962419992,50.57250249000208,53588.462248560005 2022-10-25,18:46:30.000,298,11017447,12765,0,1666723589,13123.544698730002,50.5866007500008,53588.462248560005 2022-10-25,18:46:31.000,298,11017443,12805,0,1666723590,13123.544698730002,50.57955162000144,53588.42731296 2022-10-25,18:46:32.000,298,11017432,12925,0,1666723591,13123.504280870002,50.600699009999516,53588.45526144001 2022-10-25,18:46:33.000,298,11017474,12805,0,1666723592,13123.497544559992,50.55840423000336,53588.413338720005 2022-10-25,18:46:34.000,298,11017449,13045,0,1666723593,13123.430181459997,50.57955162000144,53588.40635160001 2022-10-25,18:46:35.000,298,11017460,12765,0,1666723594,13123.450390389997,50.5866007500008,53588.44827432 2022-10-25,18:46:36.000,298,11017454,12645,0,1666723595,13123.477335629992,50.5866007500008,53588.46923568 2022-10-25,18:46:37.000,298,11017483,12725,0,1666723596,13123.463863010002,50.56545336000272,53588.462248560005 2022-10-25,18:46:38.000,298,11017442,12805,0,1666723597,13123.457126699992,50.59364988000016,53588.40635160001 2022-10-25,18:46:39.000,298,11017440,12965,0,1666723598,13123.443654080002,50.59364988000016,53588.371416 2022-10-25,18:46:40.000,298,11017442,12765,0,1666723599,13123.409972529997,50.614797269998235,53588.35744176001 2022-10-25,18:46:41.000,298,11017408,12805,0,1666723600,13123.430181459997,50.57250249000208,53588.308531919996 2022-10-25,18:46:42.000,298,11017443,12605,0,1666723601,13123.416708839992,50.5866007500008,53588.308531919996 2022-10-25,18:46:43.000,298,11017479,12645,0,1666723602,13123.423445150001,50.607748139998876,53588.3015448 2022-10-25,18:46:44.000,298,11017453,12845,0,1666723603,13123.470599319997,50.63594466000359,53588.343467520004 2022-10-25,18:46:45.000,298,11017424,12805,0,1666723604,13123.484071940002,50.62184640000487,53588.371416 2022-10-25,18:46:46.000,298,11017439,12805,0,1666723605,13123.436917769992,50.64299379000295,53588.32250616 2022-10-25,18:46:47.000,298,11017475,12685,0,1666723606,13123.389763599997,50.650042920002306,53588.26660920001 2022-10-25,18:46:48.000,298,11017485,12685,0,1666723607,13123.329136809996,50.67823943999974,53588.25263496 2022-10-25,18:46:49.000,298,11017456,12805,0,1666723608,13123.362818360001,50.664141180001025,53588.308531919996 2022-10-25,18:46:50.000,298,11017459,12965,0,1666723609,13123.362818360001,50.69938682999782,53588.294557680005 2022-10-25,18:46:51.000,298,11017407,12805,0,1666723610,13123.362818360001,50.6852885699991,53588.3015448 2022-10-25,18:46:52.000,298,11017464,12725,0,1666723611,13123.409972529997,50.73463248000189,53588.32949328 2022-10-25,18:46:53.000,298,11017451,12645,0,1666723612,13123.389763599997,50.74873074000061,53588.32949328 2022-10-25,18:46:54.000,298,11017447,12845,0,1666723613,13123.335873119991,50.76282899999933,53588.21769936001 2022-10-25,18:46:55.000,298,11017419,12805,0,1666723614,13123.342609430001,50.79102552000404,53588.26660920001 2022-10-25,18:46:56.000,298,11017465,12445,0,1666723615,13123.356082049992,50.80512378000276,53588.28757056001 2022-10-25,18:46:57.000,298,11017468,12805,0,1666723616,13123.335873119991,50.78397639000468,53588.28058344 2022-10-25,18:46:58.000,298,11017454,12805,0,1666723617,13123.248301089996,50.840369429999555,53588.196738000006 2022-10-25,18:46:59.000,298,11017425,12965,0,1666723618,13123.288718949996,50.85446768999827,53588.23866072001 2022-10-25,18:47:00.000,298,11017458,12805,0,1666723619,13123.349345739996,50.847418559998914,53588.343467520004 2022-10-25,18:47:01.000,298,11017436,13005,0,1666723620,13123.308927879996,50.85446768999827,53588.294557680005 2022-10-25,18:47:02.000,298,11017410,12725,0,1666723621,13123.308927879996,50.882664210002986,53588.18975088001 2022-10-25,18:47:03.000,298,11017445,12845,0,1666723622,13123.288718949996,50.90381160000106,53588.25962208 2022-10-25,18:47:04.000,298,11017443,12805,0,1666723623,13123.26177371,50.93905724999786,53588.196738000006 2022-10-25,18:47:05.000,298,11017434,12765,0,1666723624,13123.24156478,50.92495898999914,53588.18276376 2022-10-25,18:47:06.000,298,11017421,12965,0,1666723625,13123.207883229996,50.98135203000129,53588.175776640004 2022-10-25,18:47:07.000,298,11017411,12725,0,1666723626,13123.302191570001,50.98840116000065,53588.25962208 2022-10-25,18:47:08.000,298,11017420,12605,0,1666723627,13123.335873119991,50.96725377000257,53588.2316736 2022-10-25,18:47:09.000,298,11017455,12925,0,1666723628,13123.248301089996,50.96725377000257,53588.2316736 2022-10-25,18:47:10.000,298,11017458,12685,0,1666723629,13123.288718949996,50.98135203000129,53588.25263496 2022-10-25,18:47:11.000,298,11017428,12645,0,1666723630,13123.302191570001,50.96020464000321,53588.21769936001 2022-10-25,18:47:12.000,298,11017471,12685,0,1666723631,13123.288718949996,51.009548549998726,53588.196738000006 2022-10-25,18:47:13.000,298,11017445,12805,0,1666723632,13123.308927879996,50.97430290000193,53588.21769936001 2022-10-25,18:47:14.000,298,11017444,12925,0,1666723633,13123.234828469991,51.009548549998726,53588.09891832001 2022-10-25,18:47:15.000,298,11017480,12805,0,1666723634,13123.315664189991,51.016597679998085,53588.175776640004 2022-10-25,18:47:16.000,298,11017440,12645,0,1666723635,13123.288718949996,51.0447942000028,53588.140841039996 2022-10-25,18:47:17.000,298,11017423,12685,0,1666723636,13123.356082049992,51.03774507000344,53588.2316736 2022-10-25,18:47:18.000,298,11017427,12885,0,1666723637,13123.349345739996,51.0447942000028,53588.21071224 2022-10-25,18:47:19.000,298,11017432,12805,0,1666723638,13123.369554669996,51.080039849999594,53588.245647840005 2022-10-25,18:47:20.000,298,11017437,12725,0,1666723639,13123.335873119991,51.072990720000234,53588.16878952001 2022-10-25,18:47:21.000,298,11017422,12765,0,1666723640,13123.329136809996,51.080039849999594,53588.15481528 2022-10-25,18:47:22.000,298,11017490,12725,0,1666723641,13123.322400500001,51.115285500003665,53588.18975088001 2022-10-25,18:47:23.000,298,11017476,12765,0,1666723642,13123.302191570001,51.10118723999767,53588.15481528 2022-10-25,18:47:24.000,298,11017435,12605,0,1666723643,13123.362818360001,51.09413810999831,53588.1618024 2022-10-25,18:47:25.000,298,11017390,12525,0,1666723644,13123.322400500001,51.122334630003024,53588.20372512 2022-10-25,18:47:26.000,298,11017437,12805,0,1666723645,13123.315664189991,51.08708897999895,53588.18975088001 2022-10-25,18:47:27.000,298,11017461,12685,0,1666723646,13123.356082049992,51.12938376000238,53588.2316736 2022-10-25,18:47:28.000,298,11017444,12765,0,1666723647,13123.342609430001,51.15758027999982,53588.18975088001 2022-10-25,18:47:29.000,298,11017512,12605,0,1666723648,13123.342609430001,51.10118723999767,53588.126866800005 2022-10-25,18:47:30.000,298,11017447,12605,0,1666723649,13123.342609430001,51.12938376000238,53588.07096984001 2022-10-25,18:47:31.000,298,11017442,12565,0,1666723650,13123.403236220001,51.122334630003024,53588.22468648 2022-10-25,18:47:32.000,298,11017470,12805,0,1666723651,13123.396499909992,51.115285500003665,53588.18276376 2022-10-25,18:47:33.000,298,11017454,12765,0,1666723652,13123.436917769992,51.09413810999831,53588.26660920001 2022-10-25,18:47:34.000,298,11017452,12805,0,1666723653,13123.342609430001,51.15053115000046,53588.140841039996 2022-10-25,18:47:35.000,298,11017457,12965,0,1666723654,13123.403236220001,51.115285500003665,53588.14782816001 2022-10-25,18:47:36.000,298,11017516,12725,0,1666723655,13123.416708839992,51.13643289000174,53588.140841039996 2022-10-25,18:47:37.000,298,11017472,12925,0,1666723656,13123.463863010002,51.10118723999767,53588.15481528 2022-10-25,18:47:38.000,298,11017465,12645,0,1666723657,13123.409972529997,51.09413810999831,53588.0919312 2022-10-25,18:47:39.000,298,11017481,12805,0,1666723658,13123.463863010002,51.115285500003665,53588.077956960005 2022-10-25,18:47:40.000,298,11017441,12765,0,1666723659,13123.511017179997,51.108236370004306,53588.140841039996 2022-10-25,18:47:41.000,298,11017430,12805,0,1666723660,13123.544698730002,51.09413810999831,53588.16878952001 2022-10-25,18:47:42.000,298,11017445,12525,0,1666723661,13123.490808249997,51.108236370004306,53588.175776640004 2022-10-25,18:47:43.000,298,11017429,12805,0,1666723662,13123.578380279992,51.09413810999831,53588.21769936001 2022-10-25,18:47:44.000,298,11017467,12685,0,1666723663,13123.537962419992,51.10118723999767,53588.14782816001 2022-10-25,18:47:45.000,298,11017408,12645,0,1666723664,13123.537962419992,51.072990720000234,53588.13385392 2022-10-25,18:47:46.000,298,11017470,12525,0,1666723665,13123.571643969997,51.09413810999831,53588.140841039996 2022-10-25,18:47:47.000,298,11017441,12765,0,1666723666,13123.639007069993,51.05184333000216,53588.22468648 2022-10-25,18:47:48.000,298,11017454,12885,0,1666723667,13123.632270759997,51.10118723999767,53588.18276376 2022-10-25,18:47:49.000,298,11017485,12845,0,1666723668,13123.585116590002,51.0447942000028,53588.20372512 2022-10-25,18:47:50.000,298,11017432,12845,0,1666723669,13123.639007069993,51.05184333000216,53588.175776640004 2022-10-25,18:47:51.000,298,11017455,12565,0,1666723670,13123.625534450002,50.99545029000001,53588.16878952001 2022-10-25,18:47:52.000,298,11017459,12765,0,1666723671,13123.645743380002,51.00249941999937,53588.21769936001 2022-10-25,18:47:53.000,298,11017439,12725,0,1666723672,13123.652479689998,51.009548549998726,53588.22468648 2022-10-25,18:47:54.000,298,11017440,12605,0,1666723673,13123.591852899997,51.00249941999937,53588.175776640004 2022-10-25,18:47:55.000,298,11017418,12565,0,1666723674,13123.639007069993,50.95315551000385,53588.21071224 2022-10-25,18:47:56.000,298,11017421,12725,0,1666723675,13123.686161240003,50.96020464000321,53588.2316736 2022-10-25,18:47:57.000,298,11017429,12725,0,1666723676,13123.706370170003,50.946106380004494,53588.245647840005 2022-10-25,18:47:58.000,298,11017422,12805,0,1666723677,13123.665952310002,50.99545029000001,53588.294557680005 2022-10-25,18:47:59.000,298,11017435,12765,0,1666723678,13123.659215999993,50.9320081199985,53588.18975088001 2022-10-25,18:48:00.000,298,11017459,12485,0,1666723679,13123.639007069993,50.95315551000385,53588.23866072001 2022-10-25,18:48:01.000,298,11017478,12925,0,1666723680,13123.652479689998,50.9320081199985,53588.26660920001 2022-10-25,18:48:02.000,298,11017471,12565,0,1666723681,13123.632270759997,50.90381160000106,53588.27359632 2022-10-25,18:48:03.000,298,11017480,12725,0,1666723682,13123.618798139993,50.90381160000106,53588.25263496 2022-10-25,18:48:04.000,298,11017425,13005,0,1666723683,13123.598589209992,50.91086073000042,53588.31551904001 2022-10-25,18:48:05.000,298,11017473,12565,0,1666723684,13123.639007069993,50.882664210002986,53588.308531919996 2022-10-25,18:48:06.000,298,11017484,12605,0,1666723685,13123.612061829997,50.882664210002986,53588.28757056001 2022-10-25,18:48:07.000,298,11017464,12605,0,1666723686,13123.537962419992,50.882664210002986,53588.25263496 2022-10-25,18:48:08.000,298,11017444,12685,0,1666723687,13123.517753489992,50.889713340002345,53588.22468648 2022-10-25,18:48:09.000,298,11017440,12685,0,1666723688,13123.585116590002,50.882664210002986,53588.2316736 2022-10-25,18:48:10.000,298,11017474,12725,0,1666723689,13123.564907660002,50.93905724999786,53588.28058344 2022-10-25,18:48:11.000,298,11017454,12605,0,1666723690,13123.605325520002,50.889713340002345,53588.22468648 2022-10-25,18:48:12.000,298,11017475,12565,0,1666723691,13123.585116590002,50.91086073000042,53588.31551904001 2022-10-25,18:48:13.000,298,11017441,12725,0,1666723692,13123.598589209992,50.92495898999914,53588.364428880006 2022-10-25,18:48:14.000,298,11017420,12885,0,1666723693,13123.564907660002,50.91086073000042,53588.31551904001 2022-10-25,18:48:15.000,298,11017469,12485,0,1666723694,13123.618798139993,50.896762470001704,53588.25962208 2022-10-25,18:48:16.000,298,11017442,12805,0,1666723695,13123.571643969997,50.90381160000106,53588.31551904001 2022-10-25,18:48:17.000,298,11017492,12765,0,1666723696,13123.558171349992,50.91086073000042,53588.21769936001 2022-10-25,18:48:18.000,298,11017444,12805,0,1666723697,13123.564907660002,50.90381160000106,53588.294557680005 2022-10-25,18:48:19.000,298,11017434,12605,0,1666723698,13123.598589209992,50.90381160000106,53588.35045464 2022-10-25,18:48:20.000,298,11017474,12605,0,1666723699,13123.585116590002,50.85446768999827,53588.37840312 2022-10-25,18:48:21.000,298,11017469,12765,0,1666723700,13123.591852899997,50.882664210002986,53588.35744176001 2022-10-25,18:48:22.000,298,11017474,12645,0,1666723701,13123.558171349992,50.896762470001704,53588.343467520004 2022-10-25,18:48:23.000,298,11017443,12605,0,1666723702,13123.564907660002,50.86151682000491,53588.28757056001 2022-10-25,18:48:24.000,298,11017434,12845,0,1666723703,13123.484071940002,50.896762470001704,53588.28757056001 2022-10-25,18:48:25.000,298,11017465,12645,0,1666723704,13123.490808249997,50.91086073000042,53588.21769936001 2022-10-25,18:48:26.000,298,11017457,12525,0,1666723705,13123.524489800002,50.91790985999978,53588.28058344 2022-10-25,18:48:27.000,298,11017447,12685,0,1666723706,13123.564907660002,50.90381160000106,53588.3015448 2022-10-25,18:48:28.000,298,11017472,12805,0,1666723707,13123.517753489992,50.889713340002345,53588.3015448 2022-10-25,18:48:29.000,298,11017471,12685,0,1666723708,13123.477335629992,50.882664210002986,53588.28058344 2022-10-25,18:48:30.000,298,11017481,12805,0,1666723709,13123.470599319997,50.86856595000427,53588.308531919996 2022-10-25,18:48:31.000,298,11017442,12485,0,1666723710,13123.470599319997,50.896762470001704,53588.31551904001 2022-10-25,18:48:32.000,298,11017469,12845,0,1666723711,13123.450390389997,50.85446768999827,53588.294557680005 2022-10-25,18:48:33.000,298,11017471,12845,0,1666723712,13123.369554669996,50.86856595000427,53588.196738000006 2022-10-25,18:48:34.000,298,11017467,12685,0,1666723713,13123.450390389997,50.85446768999827,53588.22468648 2022-10-25,18:48:35.000,298,11017475,12605,0,1666723714,13123.558171349992,50.840369429999555,53588.33648040001 2022-10-25,18:48:36.000,298,11017445,12805,0,1666723715,13123.537962419992,50.833320300000196,53588.32949328 2022-10-25,18:48:37.000,298,11017395,12565,0,1666723716,13123.517753489992,50.847418559998914,53588.294557680005 2022-10-25,18:48:38.000,298,11017444,12645,0,1666723717,13123.423445150001,50.82627117000084,53588.28757056001 2022-10-25,18:48:39.000,298,11017458,12845,0,1666723718,13123.430181459997,50.82627117000084,53588.294557680005 2022-10-25,18:48:40.000,298,11017482,12925,0,1666723719,13123.457126699992,50.87561508000363,53588.32250616 2022-10-25,18:48:41.000,298,11017444,12685,0,1666723720,13123.416708839992,50.847418559998914,53588.3015448 2022-10-25,18:48:42.000,298,11017489,12965,0,1666723721,13123.349345739996,50.847418559998914,53588.175776640004 2022-10-25,18:48:43.000,298,11017463,12605,0,1666723722,13123.295455259991,50.85446768999827,53588.11987968001 2022-10-25,18:48:44.000,298,11017456,12725,0,1666723723,13123.490808249997,50.86856595000427,53588.37840312 2022-10-25,18:48:45.000,298,11017453,12645,0,1666723724,13123.511017179997,50.86856595000427,53588.33648040001 2022-10-25,18:48:46.000,298,11017460,12645,0,1666723725,13123.463863010002,50.847418559998914,53588.32949328 2022-10-25,18:48:47.000,298,11017484,12725,0,1666723726,13123.369554669996,50.82627117000084,53588.18276376 2022-10-25,18:48:48.000,298,11017494,12965,0,1666723727,13123.335873119991,50.840369429999555,53588.21071224 2022-10-25,18:48:49.000,298,11017445,12605,0,1666723728,13123.436917769992,50.840369429999555,53588.32250616 2022-10-25,18:48:50.000,298,11017451,12605,0,1666723729,13123.396499909992,50.82627117000084,53588.3015448 2022-10-25,18:48:51.000,298,11017456,12805,0,1666723730,13123.369554669996,50.86151682000491,53588.25263496 2022-10-25,18:48:52.000,298,11017465,12685,0,1666723731,13123.389763599997,50.833320300000196,53588.308531919996 2022-10-25,18:48:53.000,298,11017450,12765,0,1666723732,13123.416708839992,50.833320300000196,53588.3015448 2022-10-25,18:48:54.000,298,11017470,12605,0,1666723733,13123.376290979992,50.81217291000212,53588.20372512 2022-10-25,18:48:55.000,298,11017465,12645,0,1666723734,13123.383027290001,50.847418559998914,53588.23866072001 2022-10-25,18:48:56.000,298,11017443,12565,0,1666723735,13123.369554669996,50.840369429999555,53588.27359632 2022-10-25,18:48:57.000,298,11017456,12845,0,1666723736,13123.342609430001,50.833320300000196,53588.25263496 2022-10-25,18:48:58.000,298,11017441,12765,0,1666723737,13123.302191570001,50.81922204000148,53588.245647840005 2022-10-25,18:48:59.000,298,11017476,12765,0,1666723738,13123.308927879996,50.840369429999555,53588.21071224 2022-10-25,18:49:00.000,298,11017463,12805,0,1666723739,13123.315664189991,50.80512378000276,53588.21769936001 2022-10-25,18:49:01.000,298,11017450,12765,0,1666723740,13123.335873119991,50.840369429999555,53588.26660920001 2022-10-25,18:49:02.000,298,11017496,12685,0,1666723741,13123.308927879996,50.81922204000148,53588.25263496 2022-10-25,18:49:03.000,298,11017471,12765,0,1666723742,13123.342609430001,50.840369429999555,53588.175776640004 2022-10-25,18:49:04.000,298,11017450,12565,0,1666723743,13123.22135585,50.86151682000491,53588.18276376 2022-10-25,18:49:05.000,298,11017468,12765,0,1666723744,13123.295455259991,50.86151682000491,53588.20372512 2022-10-25,18:49:06.000,298,11017465,12765,0,1666723745,13123.322400500001,50.82627117000084,53588.25263496 2022-10-25,18:49:07.000,298,11017480,12765,0,1666723746,13123.342609430001,50.81217291000212,53588.25263496 2022-10-25,18:49:08.000,298,11017448,12645,0,1666723747,13123.22135585,50.81217291000212,53588.175776640004 2022-10-25,18:49:09.000,298,11017458,12845,0,1666723748,13123.22135585,50.7980746500034,53588.126866800005 2022-10-25,18:49:10.000,298,11017478,12725,0,1666723749,13123.308927879996,50.76282899999933,53588.20372512 2022-10-25,18:49:11.000,298,11017424,12805,0,1666723750,13123.302191570001,50.74168161000125,53588.20372512 2022-10-25,18:49:12.000,298,11017463,12645,0,1666723751,13123.248301089996,50.720534220003174,53588.14782816001 2022-10-25,18:49:13.000,298,11017467,12645,0,1666723752,13123.302191570001,50.74168161000125,53588.21769936001 2022-10-25,18:49:14.000,298,11017475,12765,0,1666723753,13123.275246329991,50.720534220003174,53588.21071224 2022-10-25,18:49:15.000,298,11017456,12685,0,1666723754,13123.322400500001,50.713485090003815,53588.16878952001 2022-10-25,18:49:16.000,298,11017468,12685,0,1666723755,13123.342609430001,50.69233769999846,53588.25962208 2022-10-25,18:49:17.000,298,11017453,12885,0,1666723756,13123.356082049992,50.69233769999846,53588.22468648 2022-10-25,18:49:18.000,298,11017507,12605,0,1666723757,13123.315664189991,50.657092050001665,53588.21769936001 2022-10-25,18:49:19.000,298,11017426,12725,0,1666723758,13123.248301089996,50.664141180001025,53588.15481528 2022-10-25,18:49:20.000,298,11017492,12845,0,1666723759,13123.308927879996,50.67823943999974,53588.15481528 2022-10-25,18:49:21.000,298,11017460,12805,0,1666723760,13123.329136809996,50.657092050001665,53588.15481528 2022-10-25,18:49:22.000,298,11017425,12645,0,1666723761,13123.335873119991,50.62889553000423,53588.16878952001 2022-10-25,18:49:23.000,298,11017477,12845,0,1666723762,13123.255037399991,50.62889553000423,53588.13385392 2022-10-25,18:49:24.000,298,11017429,12605,0,1666723763,13123.295455259991,50.59364988000016,53588.14782816001 2022-10-25,18:49:25.000,298,11017475,12525,0,1666723764,13123.315664189991,50.607748139998876,53588.16878952001 2022-10-25,18:49:26.000,298,11017458,12845,0,1666723765,13123.356082049992,50.551355100004,53588.175776640004 2022-10-25,18:49:27.000,298,11017459,12965,0,1666723766,13123.356082049992,50.54430597000464,53588.1618024 2022-10-25,18:49:28.000,298,11017476,12605,0,1666723767,13123.281982640001,50.54430597000464,53588.05000848001 2022-10-25,18:49:29.000,298,11017418,12605,0,1666723768,13123.308927879996,50.53020770999865,53588.126866800005 2022-10-25,18:49:30.000,298,11017450,12645,0,1666723769,13123.315664189991,50.53725683999801,53588.175776640004 2022-10-25,18:49:31.000,298,11017451,12565,0,1666723770,13123.315664189991,50.50201119000121,53588.20372512 2022-10-25,18:49:32.000,298,11017491,12605,0,1666723771,13123.349345739996,50.50201119000121,53588.18276376 2022-10-25,18:49:33.000,298,11017453,12765,0,1666723772,13123.308927879996,50.50201119000121,53588.126866800005 2022-10-25,18:49:34.000,298,11017461,12685,0,1666723773,13123.288718949996,50.49496206000185,53588.11289256 2022-10-25,18:49:35.000,298,11017486,12645,0,1666723774,13123.308927879996,50.487912930002494,53588.11987968001 2022-10-25,18:49:36.000,298,11017436,12445,0,1666723775,13123.342609430001,50.45971640999778,53588.16878952001 2022-10-25,18:49:37.000,298,11017445,12805,0,1666723776,13123.376290979992,50.44561814999906,53588.1618024 2022-10-25,18:49:38.000,298,11017451,12645,0,1666723777,13123.288718949996,50.45971640999778,53588.077956960005 2022-10-25,18:49:39.000,298,11017458,12725,0,1666723778,13123.281982640001,50.473814670003776,53588.13385392 2022-10-25,18:49:40.000,298,11017479,12645,0,1666723779,13123.349345739996,50.39627424000355,53588.16878952001 2022-10-25,18:49:41.000,298,11017472,12605,0,1666723780,13123.342609430001,50.431519890000345,53588.20372512 2022-10-25,18:49:42.000,298,11017453,12685,0,1666723781,13123.315664189991,50.424470760000986,53588.08494408 2022-10-25,18:49:43.000,298,11017446,12565,0,1666723782,13123.295455259991,50.41037250000227,53588.0569956 2022-10-25,18:49:44.000,298,11017477,12605,0,1666723783,13123.207883229996,50.431519890000345,53588.077956960005 2022-10-25,18:49:45.000,298,11017511,12725,0,1666723784,13123.207883229996,50.41037250000227,53588.0569956 2022-10-25,18:49:46.000,298,11017452,12605,0,1666723785,13123.248301089996,50.424470760000986,53588.11289256 2022-10-25,18:49:47.000,298,11017444,12805,0,1666723786,13123.26177371,50.38217598000483,53588.126866800005 2022-10-25,18:49:48.000,298,11017471,12725,0,1666723787,13123.228092159996,50.36807771999884,53588.0919312 2022-10-25,18:49:49.000,298,11017466,12805,0,1666723788,13123.19441060999,50.375126849998196,53588.02206000001 2022-10-25,18:49:50.000,298,11017438,12805,0,1666723789,13123.20114692,50.375126849998196,53588.077956960005 2022-10-25,18:49:51.000,298,11017416,12565,0,1666723790,13123.17420167999,50.35397946000012,53588.11289256 2022-10-25,18:49:52.000,298,11017473,12765,0,1666723791,13123.13378381999,50.34693033000076,53588.02206000001 2022-10-25,18:49:53.000,298,11017501,12645,0,1666723792,13123.147256439996,50.34693033000076,53588.08494408 2022-10-25,18:49:54.000,298,11017480,12445,0,1666723793,13123.07315702999,50.36807771999884,53587.96616304 2022-10-25,18:49:55.000,298,11017477,12565,0,1666723794,13123.05968441,50.35397946000012,53588.0569956 2022-10-25,18:49:56.000,298,11017481,12805,0,1666723795,13123.10010227,50.32578294000268,53588.07096984001 2022-10-25,18:49:57.000,298,11017447,12605,0,1666723796,13123.07315702999,50.36102858999948,53588.07096984001 2022-10-25,18:49:58.000,298,11017484,12845,0,1666723797,13123.046211789995,50.311684680003964,53588.02206000001 2022-10-25,18:49:59.000,298,11017455,12605,0,1666723798,13123.005793929995,50.34693033000076,53588.07096984001 2022-10-25,18:50:00.000,298,11017435,12525,0,1666723799,13122.93843083,50.36102858999948,53588.02206000001 2022-10-25,18:50:01.000,298,11017444,12645,0,1666723800,13122.985584999995,50.31873381000332,53588.00109864001 2022-10-25,18:50:02.000,298,11017479,12805,0,1666723801,13122.99232130999,50.311684680003964,53588.03603424 2022-10-25,18:50:03.000,298,11017444,12605,0,1666723802,13122.97884869,50.32578294000268,53588.008085760004 2022-10-25,18:50:04.000,298,11017450,12765,0,1666723803,13122.97211237999,50.28348815999925,53588.03603424 2022-10-25,18:50:05.000,298,11017455,12445,0,1666723804,13123.01253023999,50.29053728999861,53588.029047120006 2022-10-25,18:50:06.000,298,11017430,12685,0,1666723805,13122.99905762,50.29053728999861,53588.01507288 2022-10-25,18:50:07.000,298,11017498,12605,0,1666723806,13122.985584999995,50.26938990000053,53587.959175920005 2022-10-25,18:50:08.000,298,11017462,12765,0,1666723807,13122.95863976,50.27643902999989,53588.00109864001 2022-10-25,18:50:09.000,298,11017484,12605,0,1666723808,13122.884540349994,50.23414425000374,53587.9871244 2022-10-25,18:50:10.000,298,11017479,12525,0,1666723809,13122.87106772999,50.255291640001815,53587.88231760001 2022-10-25,18:50:11.000,298,11017475,13165,0,1666723810,13122.965376069995,50.2411933800031,53588.00109864001 2022-10-25,18:50:12.000,298,11017483,12725,0,1666723811,13122.91148558999,50.198898599999666,53587.98013728001 2022-10-25,18:50:13.000,298,11017445,12725,0,1666723812,13122.945167139995,50.22709512000438,53587.94520168 2022-10-25,18:50:14.000,298,11017481,12725,0,1666723813,13122.985584999995,50.19184947000031,53587.98013728001 2022-10-25,18:50:15.000,298,11017484,12805,0,1666723814,13122.99905762,50.212996859998384,53587.959175920005 2022-10-25,18:50:16.000,298,11017444,12805,0,1666723815,13122.945167139995,50.18480034000095,53587.93122744001 2022-10-25,18:50:17.000,298,11017407,12645,0,1666723816,13122.89801297,50.17070208000223,53587.90327896001 2022-10-25,18:50:18.000,298,11017457,12605,0,1666723817,13122.924958209995,50.18480034000095,53587.88231760001 2022-10-25,18:50:19.000,298,11017509,12645,0,1666723818,13122.985584999995,50.15660382000351,53588.02206000001 2022-10-25,18:50:20.000,298,11017464,12725,0,1666723819,13122.97884869,50.16365295000287,53587.96616304 2022-10-25,18:50:21.000,298,11017418,12445,0,1666723820,13122.93169451999,50.205947729999025,53587.98013728001 2022-10-25,18:50:22.000,298,11017459,12605,0,1666723821,13122.97211237999,50.22004598999774,53587.910266080005 2022-10-25,18:50:23.000,298,11017400,12765,0,1666723822,13122.95190344999,50.22004598999774,53587.95218880001 2022-10-25,18:50:24.000,298,11017461,12485,0,1666723823,13122.945167139995,50.22709512000438,53587.87533048 2022-10-25,18:50:25.000,298,11017458,12685,0,1666723824,13122.91148558999,50.2411933800031,53587.88930472 2022-10-25,18:50:26.000,298,11017451,12965,0,1666723825,13122.9182219,50.26938990000053,53587.910266080005 2022-10-25,18:50:27.000,298,11017481,12725,0,1666723826,13122.924958209995,50.262340770001174,53587.95218880001 2022-10-25,18:50:28.000,298,11017440,12645,0,1666723827,13122.91148558999,50.29053728999861,53587.910266080005 2022-10-25,18:50:29.000,298,11017432,12805,0,1666723828,13122.884540349994,50.27643902999989,53587.88231760001 2022-10-25,18:50:30.000,298,11017463,12565,0,1666723829,13122.89127665999,50.2411933800031,53587.92424032 2022-10-25,18:50:31.000,298,11017442,12765,0,1666723830,13122.904749279995,50.29758641999797,53587.86834336 2022-10-25,18:50:42.000,298,11017416,12605,0,1666723841,13122.864331419994,50.44561814999906,53587.76353656001 2022-10-25,18:50:43.000,298,11017442,12685,0,1666723842,13122.924958209995,50.424470760000986,53587.87533048 2022-10-25,18:50:44.000,298,11017473,12725,0,1666723843,13122.924958209995,50.438569019999704,53587.81943352 2022-10-25,18:50:45.000,298,11017459,12925,0,1666723844,13122.93169451999,50.45971640999778,53587.847382 2022-10-25,18:50:46.000,298,11017464,12645,0,1666723845,13122.924958209995,50.44561814999906,53587.861356240006 2022-10-25,18:50:47.000,298,11017457,12645,0,1666723846,13122.9182219,50.40332337000291,53587.805459279996 2022-10-25,18:50:48.000,298,11017461,12885,0,1666723847,13122.97211237999,50.40332337000291,53587.805459279996 2022-10-25,18:50:49.000,298,11017485,12805,0,1666723848,13122.965376069995,50.38922511000419,53587.79847216 2022-10-25,18:50:50.000,298,11017478,12445,0,1666723849,13122.945167139995,50.38217598000483,53587.78449792001 2022-10-25,18:50:51.000,298,11017471,12845,0,1666723850,13123.005793929995,50.36807771999884,53587.77052368 2022-10-25,18:50:52.000,298,11017452,12725,0,1666723851,13123.03273916999,50.33283207000204,53587.82642064 2022-10-25,18:50:53.000,298,11017454,12525,0,1666723852,13123.066420719995,50.3398812000014,53587.847382 2022-10-25,18:50:54.000,298,11017488,12605,0,1666723853,13123.03273916999,50.311684680003964,53587.81244640001 2022-10-25,18:50:55.000,298,11017392,12765,0,1666723854,13123.066420719995,50.29758641999797,53587.81943352 2022-10-25,18:50:56.000,298,11017450,12445,0,1666723855,13123.11357488999,50.27643902999989,53587.85436912001 2022-10-25,18:50:57.000,298,11017494,12645,0,1666723856,13123.106838579995,50.22004598999774,53587.89629184 2022-10-25,18:50:58.000,298,11017460,12725,0,1666723857,13123.106838579995,50.262340770001174,53587.82642064 2022-10-25,18:50:59.000,298,11017474,12645,0,1666723858,13123.13378381999,50.22709512000438,53587.847382 2022-10-25,18:51:00.000,298,11017492,12805,0,1666723859,13123.20114692,50.18480034000095,53587.89629184 2022-10-25,18:51:01.000,298,11017473,12645,0,1666723860,13123.16072906,50.212996859998384,53587.85436912001 2022-10-25,18:51:02.000,298,11017447,12605,0,1666723861,13123.167465369996,50.17775121000159,53587.85436912001 2022-10-25,18:51:03.000,298,11017467,12765,0,1666723862,13123.18093799,50.17775121000159,53587.89629184 2022-10-25,18:51:04.000,298,11017501,12565,0,1666723863,13123.11357488999,50.17775121000159,53587.90327896001 2022-10-25,18:51:05.000,298,11017435,12565,0,1666723864,13123.187674299996,50.16365295000287,53587.87533048 2022-10-25,18:51:06.000,298,11017468,12605,0,1666723865,13123.234828469991,50.16365295000287,53587.88930472 2022-10-25,18:51:07.000,298,11017452,12725,0,1666723866,13123.228092159996,50.12135816999944,53587.92424032 2022-10-25,18:51:08.000,298,11017461,12565,0,1666723867,13123.228092159996,50.1284072999988,53587.88930472 2022-10-25,18:51:09.000,298,11017467,12645,0,1666723868,13123.207883229996,50.11430904000008,53587.86834336 2022-10-25,18:51:10.000,298,11017450,12605,0,1666723869,13123.207883229996,50.1284072999988,53587.87533048 2022-10-25,18:51:11.000,298,11017481,12645,0,1666723870,13123.167465369996,50.11430904000008,53587.78449792001 2022-10-25,18:51:12.000,298,11017451,12765,0,1666723871,13123.16072906,50.10021078000136,53587.87533048 2022-10-25,18:51:13.000,298,11017451,12645,0,1666723872,13123.214619539991,50.079063390003284,53587.910266080005 2022-10-25,18:51:14.000,298,11017454,12605,0,1666723873,13123.18093799,50.10725991000072,53587.85436912001 2022-10-25,18:51:15.000,298,11017454,12845,0,1666723874,13123.248301089996,50.064965130004566,53587.89629184 2022-10-25,18:51:16.000,298,11017465,12565,0,1666723875,13123.281982640001,50.086112520002644,53587.95218880001 2022-10-25,18:51:17.000,298,11017481,12805,0,1666723876,13123.281982640001,50.079063390003284,53587.93122744001 2022-10-25,18:51:18.000,298,11017413,12445,0,1666723877,13123.255037399991,50.072014260003925,53587.910266080005 2022-10-25,18:51:19.000,298,11017472,12605,0,1666723878,13123.234828469991,50.086112520002644,53587.87533048 2022-10-25,18:51:20.000,298,11017444,12645,0,1666723879,13123.18093799,50.086112520002644,53587.88231760001 2022-10-25,18:51:21.000,298,11017466,12805,0,1666723880,13123.255037399991,50.05791599999793,53587.93122744001 2022-10-25,18:51:22.000,298,11017448,12765,0,1666723881,13123.234828469991,50.093161650002,53587.94520168 2022-10-25,18:51:23.000,298,11017498,12645,0,1666723882,13123.248301089996,50.079063390003284,53587.86834336 2022-10-25,18:51:24.000,298,11017461,12965,0,1666723883,13123.248301089996,50.10021078000136,53587.910266080005 2022-10-25,18:51:25.000,298,11017465,12525,0,1666723884,13123.329136809996,50.12135816999944,53587.92424032 2022-10-25,18:51:26.000,298,11017443,12645,0,1666723885,13123.275246329991,50.14250556000479,53587.87533048 2022-10-25,18:51:27.000,298,11017476,12565,0,1666723886,13123.308927879996,50.1284072999988,53587.86834336 2022-10-25,18:51:28.000,298,11017480,12605,0,1666723887,13123.268510019996,50.14250556000479,53587.88231760001 2022-10-25,18:51:29.000,298,11017431,12725,0,1666723888,13123.335873119991,50.11430904000008,53587.88930472 2022-10-25,18:51:30.000,298,11017467,12765,0,1666723889,13123.342609430001,50.11430904000008,53587.93821456 2022-10-25,18:51:31.000,298,11017479,12765,0,1666723890,13123.430181459997,50.1284072999988,53587.93122744001 2022-10-25,18:51:32.000,298,11017453,12685,0,1666723891,13123.443654080002,50.15660382000351,53587.973150159996 2022-10-25,18:51:33.000,298,11017412,12765,0,1666723892,13123.450390389997,50.10021078000136,53587.959175920005 2022-10-25,18:51:34.000,298,11017443,12965,0,1666723893,13123.383027290001,50.12135816999944,53587.89629184 2022-10-25,18:51:35.000,298,11017435,12765,0,1666723894,13123.430181459997,50.093161650002,53587.93122744001 2022-10-25,18:51:36.000,298,11017431,12605,0,1666723895,13123.450390389997,50.05791599999793,53587.89629184 2022-10-25,18:51:37.000,298,11017479,12525,0,1666723896,13123.484071940002,50.00857209000242,53587.93821456 2022-10-25,18:51:38.000,298,11017482,12765,0,1666723897,13123.436917769992,50.036768609999854,53587.90327896001 2022-10-25,18:51:39.000,298,11017442,12685,0,1666723898,13123.484071940002,49.93808079000155,53587.96616304 2022-10-25,18:51:40.000,298,11017475,12605,0,1666723899,13123.551435039997,49.93808079000155,53587.973150159996 2022-10-25,18:51:41.000,298,11017464,12645,0,1666723900,13123.578380279992,49.92398253000283,53587.96616304 2022-10-25,18:51:42.000,298,11017449,12725,0,1666723901,13123.544698730002,49.8816877499994,53588.01507288 2022-10-25,18:51:43.000,298,11017436,12605,0,1666723902,13123.517753489992,49.853491230001964,53587.959175920005 2022-10-25,18:51:44.000,298,11017471,12605,0,1666723903,13123.477335629992,49.839392970003246,53587.90327896001 2022-10-25,18:51:45.000,298,11017455,12525,0,1666723904,13123.490808249997,49.75480341000366,53587.93821456 2022-10-25,18:51:46.000,298,11017470,12805,0,1666723905,13123.490808249997,49.797098189999815,53587.98013728001 2022-10-25,18:51:47.000,298,11017420,12565,0,1666723906,13123.537962419992,49.72660688999895,53588.00109864001 2022-10-25,18:51:48.000,298,11017483,12885,0,1666723907,13123.537962419992,49.72660688999895,53588.008085760004 2022-10-25,18:51:49.000,298,11017487,12685,0,1666723908,13123.558171349992,49.670213850004075,53588.01507288 2022-10-25,18:51:50.000,298,11017438,12765,0,1666723909,13123.571643969997,49.65611558999808,53588.05000848001 2022-10-25,18:51:51.000,298,11017426,12845,0,1666723910,13123.571643969997,49.64906645999872,53587.973150159996 2022-10-25,18:51:52.000,298,11017498,12965,0,1666723911,13123.531226109997,49.64906645999872,53587.9871244 2022-10-25,18:51:53.000,298,11017472,12645,0,1666723912,13123.625534450002,49.58562429000449,53588.01507288 2022-10-25,18:51:54.000,298,11017450,12645,0,1666723913,13123.511017179997,49.59267342000385,53587.959175920005 2022-10-25,18:51:55.000,298,11017455,12685,0,1666723914,13123.551435039997,49.54332951000106,53587.98013728001 2022-10-25,18:51:56.000,298,11017430,12725,0,1666723915,13123.625534450002,49.564476899999136,53588.01507288 2022-10-25,18:51:57.000,298,11017434,12565,0,1666723916,13123.625534450002,49.54332951000106,53588.029047120006 2022-10-25,18:51:58.000,298,11017449,12565,0,1666723917,13123.645743380002,49.606771680002566,53587.98013728001 2022-10-25,18:51:59.000,298,11017474,12605,0,1666723918,13123.591852899997,49.578575159997854,53587.95218880001 2022-10-25,18:52:00.000,298,11017489,12645,0,1666723919,13123.585116590002,49.571526029998495,53587.99411152 2022-10-25,18:52:01.000,298,11017442,12565,0,1666723920,13123.652479689998,49.55037864000042,53587.99411152 2022-10-25,18:52:02.000,298,11017461,12525,0,1666723921,13123.639007069993,49.55742776999978,53588.01507288 2022-10-25,18:52:03.000,298,11017441,12805,0,1666723922,13123.659215999993,49.5362803800017,53588.008085760004 2022-10-25,18:52:04.000,298,11017466,12605,0,1666723923,13123.665952310002,49.571526029998495,53588.008085760004 2022-10-25,18:52:05.000,298,11017449,12805,0,1666723924,13123.726579099988,49.55742776999978,53588.02206000001 2022-10-25,18:52:06.000,298,11017450,12605,0,1666723925,13123.699633859993,49.58562429000449,53588.01507288 2022-10-25,18:52:07.000,298,11017431,12885,0,1666723926,13123.726579099988,49.578575159997854,53588.00109864001 2022-10-25,18:52:08.000,298,11017466,12965,0,1666723927,13123.686161240003,49.620869940001285,53587.973150159996 2022-10-25,18:52:09.000,298,11017415,12885,0,1666723928,13123.713106479998,49.6349682,53587.95218880001 2022-10-25,18:52:10.000,298,11017436,12765,0,1666723929,13123.773733269998,49.6349682,53588.008085760004 2022-10-25,18:52:11.000,298,11017470,12685,0,1666723930,13123.773733269998,49.627919070000644,53588.04302136 2022-10-25,18:52:12.000,298,11017484,12725,0,1666723931,13123.726579099988,49.65611558999808,53587.99411152 2022-10-25,18:52:13.000,298,11017471,12525,0,1666723932,13123.733315409998,49.64201732999936,53588.01507288 2022-10-25,18:52:14.000,298,11017427,12725,0,1666723933,13123.760260649993,49.64906645999872,53587.96616304 2022-10-25,18:52:15.000,298,11017476,12765,0,1666723934,13123.773733269998,49.64201732999936,53588.00109864001 2022-10-25,18:52:16.000,298,11017471,12605,0,1666723935,13123.800678509993,49.59267342000385,53588.008085760004 2022-10-25,18:52:17.000,298,11017484,12925,0,1666723936,13123.787205889988,49.58562429000449,53588.008085760004 2022-10-25,18:52:18.000,298,11017445,12445,0,1666723937,13123.740051719993,49.606771680002566,53587.973150159996 2022-10-25,18:52:19.000,298,11017480,12645,0,1666723938,13123.713106479998,49.627919070000644,53588.00109864001 2022-10-25,18:52:20.000,298,11017482,12765,0,1666723939,13123.766996959988,49.613820810001926,53588.00109864001 2022-10-25,18:52:21.000,298,11017450,12645,0,1666723940,13123.787205889988,49.606771680002566,53588.0569956 2022-10-25,18:52:22.000,298,11017492,12405,0,1666723941,13123.706370170003,49.620869940001285,53588.05000848001 2022-10-25,18:52:23.000,298,11017516,12605,0,1666723942,13123.746788029988,49.627919070000644,53588.029047120006 2022-10-25,18:52:24.000,298,11017470,12725,0,1666723943,13123.679424929993,49.620869940001285,53587.973150159996 2022-10-25,18:52:25.000,298,11017442,12565,0,1666723944,13123.652479689998,49.571526029998495,53587.98013728001 2022-10-25,18:52:26.000,298,11017467,12765,0,1666723945,13123.699633859993,49.58562429000449,53588.01507288 2022-10-25,18:52:27.000,298,11017438,12885,0,1666723946,13123.706370170003,49.578575159997854,53588.05000848001 2022-10-25,18:52:28.000,298,11017436,12685,0,1666723947,13123.686161240003,49.571526029998495,53588.029047120006 2022-10-25,18:52:29.000,298,11017422,12685,0,1666723948,13123.558171349992,49.55742776999978,53588.029047120006 2022-10-25,18:52:30.000,298,11017437,12805,0,1666723949,13123.564907660002,49.52923125000234,53588.00109864001 2022-10-25,18:52:31.000,298,11017437,12725,0,1666723950,13123.598589209992,49.55037864000042,53588.00109864001 2022-10-25,18:52:32.000,298,11017438,12565,0,1666723951,13123.585116590002,49.52218212000298,53588.05000848001 2022-10-25,18:52:33.000,298,11017458,12645,0,1666723952,13123.524489800002,49.47988733999955,53588.02206000001 2022-10-25,18:52:34.000,298,11017458,12485,0,1666723953,13123.531226109997,49.52923125000234,53587.9871244 2022-10-25,18:52:35.000,298,11017441,12525,0,1666723954,13123.551435039997,49.47988733999955,53587.96616304 2022-10-25,18:52:36.000,298,11017430,12485,0,1666723955,13123.558171349992,49.45169082000211,53588.06398272 2022-10-25,18:52:37.000,298,11017502,12605,0,1666723956,13123.578380279992,49.40939603999868,53588.029047120006 2022-10-25,18:52:38.000,298,11017424,12605,0,1666723957,13123.544698730002,49.42349430000468,53588.0569956 2022-10-25,18:52:39.000,298,11017495,12645,0,1666723958,13123.517753489992,49.37415039000189,53587.96616304 2022-10-25,18:52:40.000,298,11017456,12885,0,1666723959,13123.544698730002,49.338904739997815,53587.94520168 2022-10-25,18:52:41.000,298,11017462,12525,0,1666723960,13123.612061829997,49.331855609998456,53587.9871244 2022-10-25,18:52:42.000,298,11017464,12845,0,1666723961,13123.605325520002,49.338904739997815,53588.00109864001 2022-10-25,18:52:43.000,298,11017437,12485,0,1666723962,13123.544698730002,49.30365909000102,53587.910266080005 2022-10-25,18:52:44.000,298,11017483,12845,0,1666723963,13123.612061829997,49.2895608300023,53588.01507288 2022-10-25,18:52:45.000,298,11017499,12805,0,1666723964,13123.652479689998,49.2895608300023,53588.008085760004 2022-10-25,18:52:46.000,298,11017447,12685,0,1666723965,13123.645743380002,49.23316779000015,53587.99411152 2022-10-25,18:52:47.000,298,11017448,12805,0,1666723966,13123.605325520002,49.23316779000015,53587.87533048 2022-10-25,18:52:48.000,298,11017437,12525,0,1666723967,13123.605325520002,49.24021691999951,53587.90327896001 2022-10-25,18:52:49.000,298,11017464,12605,0,1666723968,13123.659215999993,49.22611866000079,53587.95218880001 2022-10-25,18:52:50.000,298,11017457,12645,0,1666723969,13123.605325520002,49.212020400002075,53587.93821456 2022-10-25,18:52:51.000,298,11017490,12725,0,1666723970,13123.652479689998,49.219069530001434,53587.93821456 2022-10-25,18:52:52.000,298,11017490,12845,0,1666723971,13123.672688619998,49.18382388000464,53587.959175920005 2022-10-25,18:52:53.000,298,11017449,12605,0,1666723972,13123.665952310002,49.176774749998,53587.92424032 2022-10-25,18:52:54.000,298,11017456,12645,0,1666723973,13123.578380279992,49.22611866000079,53587.89629184 2022-10-25,18:52:55.000,298,11017468,12885,0,1666723974,13123.585116590002,49.169725619998644,53587.92424032 2022-10-25,18:52:56.000,298,11017475,12605,0,1666723975,13123.625534450002,49.190873010004,53587.94520168 2022-10-25,18:52:57.000,298,11017452,12805,0,1666723976,13123.598589209992,49.190873010004,53587.89629184 2022-10-25,18:52:58.000,298,11017485,12765,0,1666723977,13123.517753489992,49.162676489999285,53587.86834336 2022-10-25,18:52:59.000,298,11017458,12725,0,1666723978,13123.571643969997,49.176774749998,53587.9172532 2022-10-25,18:53:00.000,298,11017487,12725,0,1666723979,13123.544698730002,49.12038171000313,53587.959175920005 2022-10-25,18:53:01.000,298,11017432,12765,0,1666723980,13123.551435039997,49.162676489999285,53587.92424032 2022-10-25,18:53:02.000,298,11017463,12765,0,1666723981,13123.443654080002,49.12743084000249,53587.89629184 2022-10-25,18:53:03.000,298,11017469,12605,0,1666723982,13123.450390389997,49.12038171000313,53587.85436912001 2022-10-25,18:53:04.000,298,11017426,12685,0,1666723983,13123.396499909992,49.12038171000313,53587.92424032 2022-10-25,18:53:05.000,298,11017450,12565,0,1666723984,13123.342609430001,49.14152910000121,53587.82642064 2022-10-25,18:53:06.000,298,11017439,12805,0,1666723985,13123.369554669996,49.09923431999778,53587.93821456 2022-10-25,18:53:07.000,298,11017468,12645,0,1666723986,13123.457126699992,49.06398867000098,53587.96616304 2022-10-25,18:53:08.000,298,11017414,12565,0,1666723987,13123.396499909992,49.042841280002904,53587.96616304 2022-10-25,18:53:09.000,298,11017436,12645,0,1666723988,13123.369554669996,49.028743020004185,53587.910266080005 2022-10-25,18:53:10.000,298,11017495,12885,0,1666723989,13123.376290979992,49.028743020004185,53587.93821456 2022-10-25,18:53:11.000,298,11017437,12845,0,1666723990,13123.349345739996,49.035792150003545,53587.86834336 2022-10-25,18:53:12.000,298,11017436,12805,0,1666723991,13123.322400500001,48.972349980002036,53587.910266080005 2022-10-25,18:53:13.000,298,11017451,12605,0,1666723992,13123.329136809996,48.979399110001395,53587.86834336 2022-10-25,18:53:14.000,298,11017405,12725,0,1666723993,13123.20114692,48.95120259000396,53587.791485040005 2022-10-25,18:53:15.000,298,11017422,12765,0,1666723994,13123.275246329991,48.9441534600046,53587.83340776001 2022-10-25,18:53:16.000,298,11017427,12725,0,1666723995,13123.356082049992,48.930055199998606,53587.92424032 2022-10-25,18:53:17.000,298,11017427,12845,0,1666723996,13123.302191570001,48.96530085000268,53587.86834336 2022-10-25,18:53:18.000,298,11017429,12565,0,1666723997,13123.349345739996,48.937104329997965,53587.90327896001 2022-10-25,18:53:19.000,298,11017512,12845,0,1666723998,13123.288718949996,48.937104329997965,53587.82642064 2022-10-25,18:53:20.000,298,11017456,12685,0,1666723999,13123.349345739996,48.90890781000053,53587.79847216 2022-10-25,18:53:21.000,298,11017461,12605,0,1666724000,13123.369554669996,48.923006069999246,53587.88231760001 2022-10-25,18:53:22.000,298,11017474,12645,0,1666724001,13123.329136809996,48.90185868000117,53587.86834336 2022-10-25,18:53:23.000,298,11017420,12605,0,1666724002,13123.322400500001,48.89480955000181,53587.88231760001 2022-10-25,18:53:24.000,298,11017446,12725,0,1666724003,13123.335873119991,48.87366216000373,53587.83340776001 2022-10-25,18:53:25.000,298,11017461,12565,0,1666724004,13123.376290979992,48.86661303000437,53587.85436912001 2022-10-25,18:53:26.000,298,11017485,12485,0,1666724005,13123.342609430001,48.88071129000309,53587.85436912001 2022-10-25,18:53:27.000,298,11017423,12685,0,1666724006,13123.403236220001,48.89480955000181,53587.83340776001 2022-10-25,18:53:28.000,298,11017478,12525,0,1666724007,13123.26177371,48.86661303000437,53587.78449792001 2022-10-25,18:53:29.000,298,11017444,12645,0,1666724008,13123.275246329991,48.82431825000094,53587.75654944 2022-10-25,18:53:30.000,298,11017495,12645,0,1666724009,13123.322400500001,48.78202347000479,53587.847382 2022-10-25,18:53:31.000,298,11017454,12685,0,1666724010,13123.376290979992,48.77497433999815,53587.85436912001 2022-10-25,18:53:32.000,298,11017471,12685,0,1666724011,13123.389763599997,48.803170860002865,53587.861356240006 2022-10-25,18:53:33.000,298,11017462,12445,0,1666724012,13123.376290979992,48.810219990002224,53587.82642064 2022-10-25,18:53:34.000,298,11017470,12685,0,1666724013,13123.302191570001,48.77497433999815,53587.79847216 2022-10-25,18:53:35.000,298,11017466,12605,0,1666724014,13123.389763599997,48.78907260000415,53587.861356240006 2022-10-25,18:53:36.000,298,11017423,12725,0,1666724015,13123.389763599997,48.73972869000136,53587.83340776001 2022-10-25,18:53:37.000,298,11017473,12485,0,1666724016,13123.376290979992,48.76792520999879,53587.83340776001 2022-10-25,18:53:38.000,298,11017449,12605,0,1666724017,13123.403236220001,48.78907260000415,53587.85436912001 2022-10-25,18:53:39.000,298,11017443,12605,0,1666724018,13123.315664189991,48.810219990002224,53587.791485040005 2022-10-25,18:53:40.000,298,11017441,12685,0,1666724019,13123.383027290001,48.78202347000479,53587.840394880004 2022-10-25,18:53:41.000,298,11017471,12765,0,1666724020,13123.389763599997,48.77497433999815,53587.83340776001 2022-10-25,18:53:42.000,298,11017469,12605,0,1666724021,13123.369554669996,48.76792520999879,53587.791485040005 2022-10-25,18:53:43.000,298,11017524,12525,0,1666724022,13123.403236220001,48.796121730003506,53587.81244640001 2022-10-25,18:53:44.000,298,11017457,12725,0,1666724023,13123.349345739996,48.78202347000479,53587.79847216 2022-10-25,18:53:45.000,298,11017469,12445,0,1666724024,13123.369554669996,48.796121730003506,53587.72161384 2022-10-25,18:53:46.000,298,11017484,12685,0,1666724025,13123.403236220001,48.760876079999434,53587.7775108 2022-10-25,18:53:47.000,298,11017491,12725,0,1666724026,13123.416708839992,48.78202347000479,53587.86834336 2022-10-25,18:53:48.000,298,11017408,12925,0,1666724027,13123.409972529997,48.78907260000415,53587.7775108 2022-10-25,18:53:49.000,298,11017476,12605,0,1666724028,13123.383027290001,48.78907260000415,53587.77052368 2022-10-25,18:53:50.000,298,11017488,12965,0,1666724029,13123.457126699992,48.78202347000479,53587.79847216 2022-10-25,18:53:51.000,298,11017410,12445,0,1666724030,13123.436917769992,48.82431825000094,53587.81244640001 2022-10-25,18:53:52.000,298,11017446,12605,0,1666724031,13123.436917769992,48.78202347000479,53587.791485040005 2022-10-25,18:53:53.000,298,11017486,12845,0,1666724032,13123.457126699992,48.77497433999815,53587.791485040005 2022-10-25,18:53:54.000,298,11017426,12645,0,1666724033,13123.423445150001,48.803170860002865,53587.791485040005 2022-10-25,18:53:55.000,298,11017470,12725,0,1666724034,13123.470599319997,48.810219990002224,53587.840394880004 2022-10-25,18:53:56.000,298,11017460,12725,0,1666724035,13123.551435039997,48.76792520999879,53587.840394880004 2022-10-25,18:53:57.000,298,11017465,12605,0,1666724036,13123.531226109997,48.760876079999434,53587.847382 2022-10-25,18:53:58.000,298,11017482,12605,0,1666724037,13123.490808249997,48.753826950000075,53587.81943352 2022-10-25,18:53:59.000,298,11017463,12565,0,1666724038,13123.463863010002,48.753826950000075,53587.72161384 2022-10-25,18:54:00.000,298,11017474,12565,0,1666724039,13123.490808249997,48.77497433999815,53587.75654944 2022-10-25,18:54:01.000,298,11017487,12845,0,1666724040,13123.531226109997,48.746777820000716,53587.805459279996 2022-10-25,18:54:02.000,298,11017464,12805,0,1666724041,13123.598589209992,48.760876079999434,53587.78449792001 2022-10-25,18:54:03.000,298,11017462,12565,0,1666724042,13123.497544559992,48.746777820000716,53587.75654944 2022-10-25,18:54:04.000,298,11017454,12805,0,1666724043,13123.551435039997,48.760876079999434,53587.73558808001 2022-10-25,18:54:05.000,298,11017456,12765,0,1666724044,13123.591852899997,48.753826950000075,53587.791485040005 2022-10-25,18:54:06.000,298,11017446,12605,0,1666724045,13123.571643969997,48.753826950000075,53587.75654944 2022-10-25,18:54:07.000,298,11017446,12765,0,1666724046,13123.551435039997,48.78202347000479,53587.7076396 2022-10-25,18:54:08.000,298,11017458,12725,0,1666724047,13123.585116590002,48.746777820000716,53587.73558808001 2022-10-25,18:54:09.000,298,11017481,12645,0,1666724048,13123.612061829997,48.732679560002,53587.693665360006 2022-10-25,18:54:10.000,298,11017470,12525,0,1666724049,13123.544698730002,48.78202347000479,53587.65872976 2022-10-25,18:54:11.000,298,11017475,12725,0,1666724050,13123.585116590002,48.76792520999879,53587.76353656001 2022-10-25,18:54:12.000,298,11017451,12765,0,1666724051,13123.659215999993,48.73972869000136,53587.7775108 2022-10-25,18:54:13.000,298,11017444,12885,0,1666724052,13123.672688619998,48.78202347000479,53587.75654944 2022-10-25,18:54:14.000,298,11017472,12805,0,1666724053,13123.665952310002,48.78202347000479,53587.74956232 2022-10-25,18:54:15.000,298,11017404,12605,0,1666724054,13123.585116590002,48.760876079999434,53587.65872976 2022-10-25,18:54:16.000,298,11017482,12685,0,1666724055,13123.679424929993,48.78202347000479,53587.67969112 2022-10-25,18:54:17.000,298,11017488,12645,0,1666724056,13123.807414819988,48.78202347000479,53587.76353656001 2022-10-25,18:54:18.000,298,11017456,12605,0,1666724057,13123.793942199998,48.78907260000415,53587.7076396 2022-10-25,18:54:19.000,298,11017442,12325,0,1666724058,13123.814151129998,48.796121730003506,53587.77052368 2022-10-25,18:54:20.000,298,11017458,12605,0,1666724059,13123.894986849999,48.796121730003506,53587.83340776001 2022-10-25,18:54:21.000,298,11017488,12765,0,1666724060,13123.908459469989,48.83841650999966,53587.76353656001 2022-10-25,18:54:22.000,298,11017442,12285,0,1666724061,13123.874777919998,48.810219990002224,53587.67969112 2022-10-25,18:54:23.000,298,11017470,12525,0,1666724062,13123.928668399989,48.83841650999966,53587.693665360006 2022-10-25,18:54:24.000,298,11017440,12685,0,1666724063,13123.894986849999,48.78907260000415,53587.72161384 2022-10-25,18:54:25.000,298,11017486,12805,0,1666724064,13123.901723159994,48.83841650999966,53587.7775108 2022-10-25,18:54:26.000,298,11017467,12445,0,1666724065,13124.00950411999,48.85251476999838,53587.81244640001 2022-10-25,18:54:27.000,298,11017477,12805,0,1666724066,13124.022976739994,48.86661303000437,53587.76353656001 2022-10-25,18:54:28.000,298,11017473,12685,0,1666724067,13124.03644936,48.90890781000053,53587.76353656001 2022-10-25,18:54:29.000,298,11017445,12645,0,1666724068,13124.043185669994,48.88071129000309,53587.79847216 2022-10-25,18:54:30.000,298,11017494,12645,0,1666724069,13124.09033983999,48.89480955000181,53587.83340776001 2022-10-25,18:54:31.000,298,11017463,12965,0,1666724070,13124.103812459995,48.90890781000053,53587.83340776001 2022-10-25,18:54:32.000,298,11017441,12805,0,1666724071,13124.11728508,48.89480955000181,53587.791485040005 2022-10-25,18:54:33.000,298,11017491,12565,0,1666724072,13124.13075769999,48.89480955000181,53587.77052368 2022-10-25,18:54:34.000,298,11017426,12805,0,1666724073,13124.11728508,48.923006069999246,53587.7775108 2022-10-25,18:54:35.000,298,11017477,12565,0,1666724074,13124.15096662999,48.95120259000396,53587.73558808001 2022-10-25,18:54:36.000,298,11017487,12725,0,1666724075,13124.1981208,48.9441534600046,53587.81943352 2022-10-25,18:54:37.000,298,11017464,12525,0,1666724076,13124.1981208,48.972349980002036,53587.83340776001 2022-10-25,18:54:38.000,298,11017455,12765,0,1666724077,13124.21159341999,48.972349980002036,53587.791485040005 2022-10-25,18:54:39.000,298,11017478,12645,0,1666724078,13124.27895652,48.993497370000114,53587.791485040005 2022-10-25,18:54:40.000,298,11017456,12725,0,1666724079,13124.23180234999,49.01464475999819,53587.7775108 2022-10-25,18:54:41.000,298,11017410,12525,0,1666724080,13124.25201127999,49.035792150003545,53587.79847216 2022-10-25,18:54:42.000,298,11017453,12525,0,1666724081,13124.33284699999,49.028743020004185,53587.81244640001 2022-10-25,18:54:43.000,298,11017441,12885,0,1666724082,13124.27222020999,49.035792150003545,53587.79847216 2022-10-25,18:54:44.000,298,11017498,12605,0,1666724083,13124.35305592999,49.05693954000162,53587.83340776001 2022-10-25,18:54:45.000,298,11017418,12725,0,1666724084,13124.366528549996,49.00054649999947,53587.9172532 2022-10-25,18:54:46.000,298,11017446,12685,0,1666724085,13124.427155339996,49.028743020004185,53587.861356240006 2022-10-25,18:54:47.000,298,11017441,12805,0,1666724086,13124.4002101,49.021693890004826,53587.87533048 2022-10-25,18:54:48.000,298,11017435,12605,0,1666724087,13124.38000117,49.021693890004826,53587.82642064 2022-10-25,18:54:49.000,298,11017452,12805,0,1666724088,13124.386737479996,49.04989041000226,53587.88930472 2022-10-25,18:54:50.000,298,11017440,12765,0,1666724089,13124.42041903,49.021693890004826,53587.89629184 2022-10-25,18:54:51.000,298,11017446,12685,0,1666724090,13124.494518439991,49.00054649999947,53587.95218880001 2022-10-25,18:54:52.000,298,11017480,12765,0,1666724091,13124.48104582,48.95825172000332,53587.9172532 2022-10-25,18:54:53.000,298,11017446,12685,0,1666724092,13124.433891649991,48.91595693999989,53587.90327896001 2022-10-25,18:54:54.000,298,11017489,12685,0,1666724093,13124.38000117,48.9441534600046,53587.88231760001 2022-10-25,18:54:55.000,298,11017412,12885,0,1666724094,13124.447364269996,48.91595693999989,53587.89629184 2022-10-25,18:54:56.000,298,11017437,12605,0,1666724095,13124.41368271999,48.91595693999989,53587.9172532 2022-10-25,18:54:57.000,298,11017458,12605,0,1666724096,13124.474309509991,48.89480955000181,53587.94520168 2022-10-25,18:54:58.000,298,11017460,12885,0,1666724097,13124.41368271999,48.88071129000309,53587.840394880004 2022-10-25,18:54:59.000,298,11017449,12445,0,1666724098,13124.494518439991,48.89480955000181,53588.008085760004 2022-10-25,18:55:00.000,298,11017480,12685,0,1666724099,13124.514727369991,48.88776042000245,53587.98013728001 2022-10-25,18:55:01.000,298,11017493,12525,0,1666724100,13124.46083689,48.85251476999838,53587.92424032 2022-10-25,18:55:02.000,298,11017419,12565,0,1666724101,13124.447364269996,48.86661303000437,53587.93821456 2022-10-25,18:55:03.000,298,11017416,12805,0,1666724102,13124.447364269996,48.81726912000158,53587.93122744001 2022-10-25,18:55:04.000,298,11017413,12605,0,1666724103,13124.37326485999,48.81726912000158,53587.88930472 2022-10-25,18:55:05.000,298,11017460,12765,0,1666724104,13124.346319619995,48.810219990002224,53587.92424032 2022-10-25,18:55:06.000,298,11017471,12645,0,1666724105,13124.406946409996,48.8313673800003,53587.93821456 2022-10-25,18:55:07.000,298,11017470,12365,0,1666724106,13124.46083689,48.76792520999879,53588.01507288 2022-10-25,18:55:08.000,298,11017450,12285,0,1666724107,13124.41368271999,48.732679560002,53587.95218880001 2022-10-25,18:55:09.000,298,11017424,12685,0,1666724108,13124.39347378999,48.753826950000075,53587.95218880001 2022-10-25,18:55:10.000,298,11017430,12605,0,1666724109,13124.41368271999,48.71153217000392,53587.9871244 2022-10-25,18:55:11.000,298,11017425,12685,0,1666724110,13124.406946409996,48.66923739000049,53587.93821456 2022-10-25,18:55:12.000,298,11017444,12725,0,1666724111,13124.427155339996,48.6198934799977,53588.02206000001 2022-10-25,18:55:13.000,298,11017466,12565,0,1666724112,13124.447364269996,48.64104087000305,53588.029047120006 2022-10-25,18:55:14.000,298,11017450,12845,0,1666724113,13124.406946409996,48.64104087000305,53588.00109864001 2022-10-25,18:55:15.000,298,11017463,12805,0,1666724114,13124.494518439991,48.584647830000904,53588.029047120006 2022-10-25,18:55:16.000,298,11017476,12525,0,1666724115,13124.534936299991,48.577598700001545,53588.04302136 2022-10-25,18:55:17.000,298,11017494,12845,0,1666724116,13124.48104582,48.570549570002186,53587.98013728001 2022-10-25,18:55:18.000,298,11017468,12565,0,1666724117,13124.595563089992,48.54940218000411,53588.01507288 2022-10-25,18:55:19.000,298,11017448,12645,0,1666724118,13124.501254750001,48.528254789998755,53587.99411152 2022-10-25,18:55:20.000,298,11017478,12445,0,1666724119,13124.433891649991,48.521205659999396,53588.00109864001 2022-10-25,18:55:21.000,298,11017407,12645,0,1666724120,13124.487782129996,48.46481262000452,53588.077956960005 2022-10-25,18:55:22.000,298,11017472,12525,0,1666724121,13124.514727369991,48.45776348999789,53588.0919312 2022-10-25,18:55:23.000,298,11017499,12845,0,1666724122,13124.46083689,48.49300914000196,53588.008085760004 2022-10-25,18:55:24.000,298,11017450,12685,0,1666724123,13124.467573199996,48.42251784000109,53588.05000848001 2022-10-25,18:55:25.000,298,11017416,12685,0,1666724124,13124.48104582,48.42251784000109,53588.029047120006 2022-10-25,18:55:26.000,298,11017471,12845,0,1666724125,13124.487782129996,48.3731739299983,53588.04302136 2022-10-25,18:55:27.000,298,11017455,13005,0,1666724126,13124.454100579991,48.401370450003014,53588.02206000001 2022-10-25,18:55:28.000,298,11017425,12805,0,1666724127,13124.46083689,48.387272190004296,53588.029047120006 2022-10-25,18:55:29.000,298,11017464,12845,0,1666724128,13124.44062796,48.41546871000173,53587.98013728001 2022-10-25,18:55:30.000,298,11017459,12525,0,1666724129,13124.41368271999,48.36612479999894,53588.077956960005 2022-10-25,18:55:31.000,298,11017455,12605,0,1666724130,13124.433891649991,48.36612479999894,53588.10590544 2022-10-25,18:55:32.000,298,11017461,12445,0,1666724131,13124.454100579991,48.30973176000407,53588.126866800005 2022-10-25,18:55:33.000,298,11017467,12725,0,1666724132,13124.42041903,48.337928280001506,53588.140841039996 2022-10-25,18:55:34.000,298,11017474,12445,0,1666724133,13124.37326485999,48.28153523999936,53588.01507288 2022-10-25,18:55:35.000,298,11017473,12725,0,1666724134,13124.37326485999,48.28153523999936,53588.0569956 2022-10-25,18:55:36.000,298,11017421,12565,0,1666724135,13124.38000117,48.28153523999936,53588.0569956 2022-10-25,18:55:37.000,298,11017426,12805,0,1666724136,13124.33284699999,48.288584369998716,53588.07096984001 2022-10-25,18:55:38.000,298,11017456,12805,0,1666724137,13124.265483899995,48.28153523999936,53587.98013728001 2022-10-25,18:55:39.000,298,11017456,12765,0,1666724138,13124.31937438,48.25333872000192,53588.04302136 2022-10-25,18:55:40.000,298,11017448,12925,0,1666724139,13124.29242913999,48.2392404600032,53588.11987968001 2022-10-25,18:55:41.000,298,11017433,12485,0,1666724140,13124.285692829995,48.25333872000192,53588.077956960005 2022-10-25,18:55:42.000,298,11017470,12765,0,1666724141,13124.25201127999,48.25333872000192,53588.05000848001 2022-10-25,18:55:43.000,298,11017435,12605,0,1666724142,13124.265483899995,48.295633499998075,53588.0569956 2022-10-25,18:55:44.000,298,11017449,12565,0,1666724143,13124.21832973,48.288584369998716,53588.029047120006 2022-10-25,18:55:45.000,298,11017494,12685,0,1666724144,13124.1981208,48.27448611,53587.973150159996 2022-10-25,18:55:46.000,298,11017453,12645,0,1666724145,13124.21159341999,48.27448611,53588.02206000001 2022-10-25,18:55:47.000,298,11017419,12525,0,1666724146,13124.204857109995,48.28153523999936,53588.08494408 2022-10-25,18:55:48.000,298,11017436,12565,0,1666724147,13124.19138448999,48.27448611,53588.008085760004 2022-10-25,18:55:49.000,298,11017462,12605,0,1666724148,13124.19138448999,48.28153523999936,53588.029047120006 2022-10-25,18:55:50.000,298,11017411,12605,0,1666724149,13124.1981208,48.32383002000279,53588.03603424 2022-10-25,18:55:51.000,298,11017442,12645,0,1666724150,13124.19138448999,48.295633499998075,53588.07096984001 2022-10-25,18:55:52.000,298,11017441,12565,0,1666724151,13124.17791187,48.288584369998716,53588.10590544 2022-10-25,18:55:53.000,298,11017450,12645,0,1666724152,13124.15770294,48.26743698000064,53588.029047120006 2022-10-25,18:55:54.000,298,11017471,12645,0,1666724153,13124.13749401,48.24628959000256,53587.9871244 2022-10-25,18:55:55.000,298,11017471,12605,0,1666724154,13124.09707615,48.2392404600032,53588.04302136 2022-10-25,18:55:56.000,298,11017458,12645,0,1666724155,13124.184648179995,48.18989655000041,53588.0569956 2022-10-25,18:55:57.000,298,11017488,12725,0,1666724156,13124.17791187,48.14760177000426,53588.126866800005 2022-10-25,18:55:58.000,298,11017463,12525,0,1666724157,13124.13749401,48.1405526400049,53588.04302136 2022-10-25,18:55:59.000,298,11017497,12525,0,1666724158,13124.022976739994,48.119405249999545,53587.959175920005 2022-10-25,18:56:00.000,298,11017459,13005,0,1666724159,13124.09707615,48.07006134000403,53588.05000848001 2022-10-25,18:56:01.000,298,11017411,12765,0,1666724160,13124.11728508,48.01366830000188,53588.05000848001 2022-10-25,18:56:02.000,298,11017473,12605,0,1666724161,13124.13075769999,47.992520910003805,53588.07096984001 2022-10-25,18:56:03.000,298,11017427,12925,0,1666724162,13124.05665829,47.97137351999845,53588.02206000001 2022-10-25,18:56:04.000,298,11017465,12645,0,1666724163,13124.05665829,47.95727525999973,53588.029047120006 2022-10-25,18:56:05.000,298,11017450,12645,0,1666724164,13124.083603529994,47.91498048000358,53588.07096984001 2022-10-25,18:56:06.000,298,11017507,12965,0,1666724165,13124.043185669994,47.90793135000422,53588.05000848001 2022-10-25,18:56:07.000,298,11017454,12645,0,1666724166,13124.043185669994,47.86563657000079,53588.05000848001 2022-10-25,18:56:08.000,298,11017465,12805,0,1666724167,13123.948877329989,47.85858744000143,53587.973150159996 2022-10-25,18:56:09.000,298,11017417,12805,0,1666724168,13123.962349949994,47.83744005000335,53588.05000848001 2022-10-25,18:56:10.000,298,11017488,12845,0,1666724169,13123.942141019994,47.82334179000463,53588.01507288 2022-10-25,18:56:11.000,298,11017459,12525,0,1666724170,13123.982558879994,47.78809614000056,53588.03603424 2022-10-25,18:56:12.000,298,11017420,12565,0,1666724171,13123.982558879994,47.77399788000184,53588.01507288 2022-10-25,18:56:13.000,298,11017457,12605,0,1666724172,13123.996031499999,47.73875222999777,53588.02206000001 2022-10-25,18:56:14.000,298,11017392,12805,0,1666724173,13123.915195779999,47.74580136000441,53587.973150159996 2022-10-25,18:56:15.000,298,11017458,12645,0,1666724174,13123.921932089994,47.717604839999694,53587.959175920005 2022-10-25,18:56:16.000,298,11017457,12565,0,1666724175,13123.928668399989,47.72465396999905,53587.973150159996 2022-10-25,18:56:17.000,298,11017460,12445,0,1666724176,13123.96908625999,47.72465396999905,53587.9871244 2022-10-25,18:56:18.000,298,11017478,12605,0,1666724177,13123.827623749989,47.72465396999905,53587.847382 2022-10-25,18:56:19.000,298,11017434,12605,0,1666724178,13123.861305299994,47.69645745000162,53587.89629184 2022-10-25,18:56:20.000,298,11017476,12725,0,1666724179,13123.942141019994,47.703506580000976,53587.93821456 2022-10-25,18:56:21.000,298,11017444,12645,0,1666724180,13123.982558879994,47.67531006000354,53587.99411152 2022-10-25,18:56:22.000,298,11017425,12765,0,1666724181,13123.935404709999,47.703506580000976,53587.973150159996 2022-10-25,18:56:23.000,298,11017438,12605,0,1666724182,13123.955613639999,47.64711353999883,53587.92424032 2022-10-25,18:56:24.000,298,11017396,12445,0,1666724183,13123.894986849999,47.64006440999947,53587.861356240006 2022-10-25,18:56:25.000,298,11017460,12765,0,1666724184,13123.928668399989,47.59776963000331,53587.847382 2022-10-25,18:56:26.000,298,11017471,12845,0,1666724185,13123.921932089994,47.64711353999883,53587.88930472 2022-10-25,18:56:27.000,298,11017411,12565,0,1666724186,13123.96908625999,47.55547484999988,53587.93122744001 2022-10-25,18:56:28.000,298,11017486,12725,0,1666724187,13123.955613639999,47.63301528000011,53587.88930472 2022-10-25,18:56:29.000,298,11017464,12565,0,1666724188,13123.854568989998,47.60481876000267,53587.81943352 2022-10-25,18:56:30.000,298,11017504,12605,0,1666724189,13123.908459469989,47.60481876000267,53587.90327896001 2022-10-25,18:56:31.000,298,11017422,12765,0,1666724190,13123.935404709999,47.59776963000331,53587.88231760001 2022-10-25,18:56:32.000,298,11017417,12685,0,1666724191,13123.921932089994,47.59776963000331,53587.89629184 2022-10-25,18:56:33.000,298,11017437,12645,0,1666724192,13123.874777919998,47.54842572000052,53587.81244640001 2022-10-25,18:56:34.000,298,11017465,12685,0,1666724193,13123.874777919998,47.64006440999947,53587.77052368 2022-10-25,18:56:35.000,298,11017427,12565,0,1666724194,13123.948877329989,47.61186789000203,53587.840394880004 2022-10-25,18:56:36.000,298,11017447,12605,0,1666724195,13123.962349949994,47.60481876000267,53587.81244640001 2022-10-25,18:56:37.000,298,11017497,12525,0,1666724196,13123.908459469989,47.63301528000011,53587.83340776001 2022-10-25,18:56:38.000,298,11017417,12645,0,1666724197,13123.888250539989,47.654162669998186,53587.77052368 2022-10-25,18:56:39.000,298,11017432,12645,0,1666724198,13123.854568989998,47.67531006000354,53587.742575200005 2022-10-25,18:56:40.000,298,11017528,12605,0,1666724199,13123.834360059998,47.66121180000482,53587.75654944 2022-10-25,18:56:41.000,298,11017431,12645,0,1666724200,13123.908459469989,47.64006440999947,53587.81943352 2022-10-25,18:56:42.000,298,11017410,12685,0,1666724201,13123.847832679989,47.6823591900029,53587.81943352 2022-10-25,18:56:43.000,298,11017453,12485,0,1666724202,13123.834360059998,47.6823591900029,53587.73558808001 2022-10-25,18:56:44.000,298,11017416,12645,0,1666724203,13123.820887439993,47.68940832000226,53587.7076396 2022-10-25,18:56:45.000,298,11017432,12765,0,1666724204,13123.854568989998,47.6823591900029,53587.791485040005 2022-10-25,18:56:46.000,298,11017437,12485,0,1666724205,13123.868041609989,47.67531006000354,53587.73558808001 2022-10-25,18:56:47.000,298,11017435,12645,0,1666724206,13123.868041609989,47.68940832000226,53587.77052368 2022-10-25,18:56:48.000,298,11017471,12605,0,1666724207,13123.793942199998,47.69645745000162,53587.66571688001 2022-10-25,18:56:49.000,298,11017437,12605,0,1666724208,13123.807414819988,47.66121180000482,53587.64475552001 2022-10-25,18:56:50.000,298,11017461,12605,0,1666724209,13123.861305299994,47.64711353999883,53587.693665360006 2022-10-25,18:56:51.000,298,11017424,12725,0,1666724210,13123.881514229994,47.61891702000139,53587.77052368 2022-10-25,18:56:52.000,298,11017461,12645,0,1666724211,13123.854568989998,47.62596615000075,53587.71462672001 2022-10-25,18:56:53.000,298,11017431,12645,0,1666724212,13123.868041609989,47.61186789000203,53587.71462672001 2022-10-25,18:56:54.000,298,11017475,12565,0,1666724213,13123.874777919998,47.590720500003954,53587.72161384 2022-10-25,18:56:55.000,298,11017412,12605,0,1666724214,13123.921932089994,47.61186789000203,53587.67969112 2022-10-25,18:56:56.000,298,11017473,12685,0,1666724215,13123.868041609989,47.59776963000331,53587.66571688001 2022-10-25,18:56:57.000,298,11017503,12725,0,1666724216,13123.834360059998,47.590720500003954,53587.6028328 2022-10-25,18:56:58.000,298,11017456,12645,0,1666724217,13123.740051719993,47.590720500003954,53587.56789720001 2022-10-25,18:56:59.000,298,11017450,12685,0,1666724218,13123.874777919998,47.5695731099986,53587.64475552001 2022-10-25,18:57:00.000,298,11017489,12525,0,1666724219,13123.874777919998,47.57662223999796,53587.64475552001 2022-10-25,18:57:01.000,298,11017457,12645,0,1666724220,13123.861305299994,47.54842572000052,53587.63078128 2022-10-25,18:57:02.000,298,11017469,12885,0,1666724221,13123.868041609989,47.534327460001805,53587.63078128 2022-10-25,18:57:03.000,298,11017493,12805,0,1666724222,13123.874777919998,47.534327460001805,53587.59584568001 2022-10-25,18:57:04.000,298,11017424,12645,0,1666724223,13123.800678509993,47.54842572000052,53587.58885856 2022-10-25,18:57:05.000,298,11017473,12605,0,1666724224,13123.807414819988,47.541376590001164,53587.53994872 2022-10-25,18:57:06.000,298,11017474,12685,0,1666724225,13123.834360059998,47.50613094000437,53587.637768399996 2022-10-25,18:57:07.000,298,11017450,12685,0,1666724226,13123.861305299994,47.51318007000373,53587.574884320005 2022-10-25,18:57:08.000,298,11017456,12565,0,1666724227,13123.800678509993,47.52022920000309,53587.58187144 2022-10-25,18:57:09.000,298,11017462,12605,0,1666724228,13123.766996959988,47.492032679998374,53587.51200024 2022-10-25,18:57:10.000,298,11017474,12725,0,1666724229,13123.773733269998,47.477934419999656,53587.5329616 2022-10-25,18:57:11.000,298,11017462,12645,0,1666724230,13123.787205889988,47.52022920000309,53587.525974480006 2022-10-25,18:57:12.000,298,11017486,12725,0,1666724231,13123.760260649993,47.484983549999015,53587.525974480006 2022-10-25,18:57:13.000,298,11017470,12565,0,1666724232,13123.746788029988,47.51318007000373,53587.4630904 2022-10-25,18:57:14.000,298,11017468,12525,0,1666724233,13123.686161240003,47.51318007000373,53587.44911616001 2022-10-25,18:57:15.000,298,11017492,12805,0,1666724234,13123.713106479998,47.50613094000437,53587.47706464001 2022-10-25,18:57:16.000,298,11017450,12645,0,1666724235,13123.793942199998,47.477934419999656,53587.53994872 2022-10-25,18:57:17.000,298,11017445,12685,0,1666724236,13123.740051719993,47.492032679998374,53587.505013120004 2022-10-25,18:57:18.000,298,11017460,12645,0,1666724237,13123.679424929993,47.49908180999773,53587.53994872 2022-10-25,18:57:19.000,298,11017454,12765,0,1666724238,13123.558171349992,47.492032679998374,53587.38623208 2022-10-25,18:57:20.000,298,11017497,12605,0,1666724239,13123.531226109997,47.51318007000373,53587.42116768 2022-10-25,18:57:21.000,298,11017486,12565,0,1666724240,13123.679424929993,47.49908180999773,53587.4630904 2022-10-25,18:57:22.000,298,11017460,12605,0,1666724241,13123.665952310002,47.484983549999015,53587.47706464001 2022-10-25,18:57:23.000,298,11017470,12685,0,1666724242,13123.672688619998,47.50613094000437,53587.48405176 2022-10-25,18:57:24.000,298,11017447,12645,0,1666724243,13123.652479689998,47.527278330002446,53587.49802600001 2022-10-25,18:57:25.000,298,11017474,12645,0,1666724244,13123.618798139993,47.52022920000309,53587.4630904 2022-10-25,18:57:26.000,298,11017510,12645,0,1666724245,13123.639007069993,47.49908180999773,53587.51200024 2022-10-25,18:57:27.000,298,11017466,12645,0,1666724246,13123.571643969997,47.52022920000309,53587.49802600001 2022-10-25,18:57:28.000,298,11017493,12685,0,1666724247,13123.558171349992,47.527278330002446,53587.49103888 2022-10-25,18:57:29.000,298,11017454,12965,0,1666724248,13123.571643969997,47.52022920000309,53587.44212904 2022-10-25,18:57:30.000,298,11017455,12685,0,1666724249,13123.517753489992,47.477934419999656,53587.36527072 2022-10-25,18:57:31.000,298,11017453,12445,0,1666724250,13123.585116590002,47.51318007000373,53587.4630904 2022-10-25,18:57:32.000,298,11017440,12605,0,1666724251,13123.585116590002,47.534327460001805,53587.505013120004 2022-10-25,18:57:33.000,298,11017489,12605,0,1666724252,13123.585116590002,47.534327460001805,53587.47706464001 2022-10-25,18:57:34.000,298,11017486,12725,0,1666724253,13123.497544559992,47.527278330002446,53587.42116768 2022-10-25,18:57:35.000,298,11017508,12605,0,1666724254,13123.544698730002,47.49908180999773,53587.41418056 2022-10-25,18:57:36.000,298,11017479,12605,0,1666724255,13123.544698730002,47.477934419999656,53587.36527072 2022-10-25,18:57:37.000,298,11017474,12565,0,1666724256,13123.578380279992,47.492032679998374,53587.42116768 2022-10-25,18:57:38.000,298,11017478,12685,0,1666724257,13123.477335629992,47.44973790000222,53587.37924496001 2022-10-25,18:57:39.000,298,11017468,12525,0,1666724258,13123.551435039997,47.44973790000222,53587.40020632001 2022-10-25,18:57:40.000,298,11017487,12685,0,1666724259,13123.544698730002,47.38629573000071,53587.456103280005 2022-10-25,18:57:41.000,298,11017457,12525,0,1666724260,13123.537962419992,47.37219747000199,53587.470077519996 2022-10-25,18:57:42.000,298,11017476,12645,0,1666724261,13123.504280870002,47.351050080003915,53587.470077519996 2022-10-25,18:57:43.000,298,11017473,12965,0,1666724262,13123.470599319997,47.351050080003915,53587.41418056 2022-10-25,18:57:44.000,298,11017459,12605,0,1666724263,13123.430181459997,47.301706170001125,53587.36527072 2022-10-25,18:57:45.000,298,11017443,12605,0,1666724264,13123.457126699992,47.28760791000241,53587.323348 2022-10-25,18:57:46.000,298,11017443,12325,0,1666724265,13123.470599319997,47.259411389997695,53587.407193440005 2022-10-25,18:57:47.000,298,11017422,12685,0,1666724266,13123.517753489992,47.259411389997695,53587.3932192 2022-10-25,18:57:48.000,298,11017444,12645,0,1666724267,13123.470599319997,47.23826399999962,53587.41418056 2022-10-25,18:57:49.000,298,11017433,12685,0,1666724268,13123.463863010002,47.16777269999875,53587.407193440005 2022-10-25,18:57:50.000,298,11017493,12485,0,1666724269,13123.470599319997,47.1889200900041,53587.42116768 2022-10-25,18:57:51.000,298,11017473,12645,0,1666724270,13123.463863010002,47.15367444000003,53587.35129648001 2022-10-25,18:57:52.000,298,11017499,12525,0,1666724271,13123.450390389997,47.16777269999875,53587.40020632001 2022-10-25,18:57:53.000,298,11017457,12765,0,1666724272,13123.436917769992,47.16072356999939,53587.38623208 2022-10-25,18:57:54.000,298,11017454,12805,0,1666724273,13123.362818360001,47.15367444000003,53587.34430936 2022-10-25,18:57:55.000,298,11017438,12645,0,1666724274,13123.396499909992,47.14662531000067,53587.34430936 2022-10-25,18:57:56.000,298,11017493,12685,0,1666724275,13123.457126699992,47.13957618000131,53587.43514192 2022-10-25,18:57:57.000,298,11017475,12765,0,1666724276,13123.430181459997,47.132527050001954,53587.37924496001 2022-10-25,18:57:58.000,298,11017488,12805,0,1666724277,13123.396499909992,47.13957618000131,53587.358283600006 2022-10-25,18:57:59.000,298,11017444,12485,0,1666724278,13123.389763599997,47.15367444000003,53587.30937376001 2022-10-25,18:58:00.000,298,11017476,12645,0,1666724279,13123.376290979992,47.16072356999939,53587.37924496001 2022-10-25,18:58:01.000,298,11017482,12885,0,1666724280,13123.403236220001,47.16072356999939,53587.37924496001 2022-10-25,18:58:02.000,298,11017453,12605,0,1666724281,13123.383027290001,47.132527050001954,53587.38623208 2022-10-25,18:58:03.000,298,11017451,12725,0,1666724282,13123.349345739996,47.14662531000067,53587.36527072 2022-10-25,18:58:04.000,298,11017478,12605,0,1666724283,13123.356082049992,47.132527050001954,53587.37924496001 2022-10-25,18:58:05.000,298,11017498,12565,0,1666724284,13123.389763599997,47.09728139999788,53587.358283600006 2022-10-25,18:58:06.000,298,11017496,12765,0,1666724285,13123.342609430001,47.09728139999788,53587.40020632001 2022-10-25,18:58:07.000,298,11017473,12965,0,1666724286,13123.335873119991,47.09023226999852,53587.41418056 2022-10-25,18:58:08.000,298,11017487,12605,0,1666724287,13123.302191570001,47.083183139999164,53587.337322240004 2022-10-25,18:58:09.000,298,11017461,12765,0,1666724288,13123.234828469991,47.069084880000446,53587.302386639996 2022-10-25,18:58:10.000,298,11017506,12565,0,1666724289,13123.268510019996,47.05498662000173,53587.31636088 2022-10-25,18:58:11.000,298,11017427,12645,0,1666724290,13123.315664189991,47.05498662000173,53587.36527072 2022-10-25,18:58:12.000,298,11017475,12805,0,1666724291,13123.302191570001,47.05498662000173,53587.40020632001 2022-10-25,18:58:13.000,298,11017452,12605,0,1666724292,13123.288718949996,47.02679010000429,53587.3932192 2022-10-25,18:58:14.000,298,11017487,12645,0,1666724293,13123.17420167999,47.02679010000429,53587.37924496001 2022-10-25,18:58:15.000,298,11017448,12805,0,1666724294,13123.16072906,47.03383923000365,53587.35129648001 2022-10-25,18:58:16.000,298,11017460,12605,0,1666724295,13123.187674299996,47.019740969997656,53587.407193440005 2022-10-25,18:58:17.000,298,11017472,12605,0,1666724296,13123.147256439996,47.00564270999894,53587.302386639996 2022-10-25,18:58:18.000,298,11017469,12885,0,1666724297,13123.106838579995,46.99154445000022,53587.37225784 2022-10-25,18:58:19.000,298,11017519,12525,0,1666724298,13123.15399274999,46.98449532000086,53587.3932192 2022-10-25,18:58:20.000,298,11017456,12565,0,1666724299,13123.05294809999,46.956298800003424,53587.38623208 2022-10-25,18:58:21.000,298,11017457,12685,0,1666724300,13122.95190344999,46.9774461900015,53587.27443816 2022-10-25,18:58:22.000,298,11017462,12725,0,1666724301,13123.01926655,46.956298800003424,53587.3932192 2022-10-25,18:58:23.000,298,11017439,12645,0,1666724302,13122.99232130999,46.942200540004706,53587.337322240004 2022-10-25,18:58:24.000,298,11017454,12605,0,1666724303,13122.904749279995,46.96334793000278,53587.29539952 2022-10-25,18:58:25.000,298,11017454,12645,0,1666724304,13122.93843083,46.899905760001275,53587.29539952 2022-10-25,18:58:26.000,298,11017488,12805,0,1666724305,13122.93843083,46.906954890000634,53587.31636088 2022-10-25,18:58:27.000,298,11017456,12645,0,1666724306,13122.95190344999,46.942200540004706,53587.36527072 2022-10-25,18:58:28.000,298,11017475,12805,0,1666724307,13122.9182219,46.906954890000634,53587.34430936 2022-10-25,18:58:29.000,298,11017465,12805,0,1666724308,13122.89801297,46.92810227999871,53587.30937376001 2022-10-25,18:58:30.000,298,11017490,12565,0,1666724309,13122.89801297,46.88580750000256,53587.31636088 2022-10-25,18:58:31.000,298,11017490,12805,0,1666724310,13122.823913559994,46.906954890000634,53587.24648968 2022-10-25,18:58:32.000,298,11017499,12565,0,1666724311,13122.87106772999,46.892856630001916,53587.323348 2022-10-25,18:58:33.000,298,11017455,12565,0,1666724312,13122.864331419994,46.87170924000384,53587.31636088 2022-10-25,18:58:34.000,298,11017504,12405,0,1666724313,13122.817177249999,46.87170924000384,53587.21155408001 2022-10-25,18:58:35.000,298,11017458,12605,0,1666724314,13122.844122489994,46.8787583700032,53587.26046392001 2022-10-25,18:58:36.000,298,11017457,12565,0,1666724315,13122.884540349994,46.86466011000448,53587.31636088 2022-10-25,18:58:37.000,298,11017493,12885,0,1666724316,13122.884540349994,46.86466011000448,53587.28142528001 2022-10-25,18:58:38.000,298,11017496,12925,0,1666724317,13122.844122489994,46.82236533000105,53587.24648968 2022-10-25,18:58:39.000,298,11017470,12605,0,1666724318,13122.864331419994,46.82236533000105,53587.239502560005 2022-10-25,18:58:40.000,298,11017487,12805,0,1666724319,13122.844122489994,46.850561849998485,53587.23251544001 2022-10-25,18:58:41.000,298,11017459,12645,0,1666724320,13122.844122489994,46.80826707000233,53587.2534768 2022-10-25,18:58:42.000,298,11017396,12525,0,1666724321,13122.884540349994,46.81531620000169,53587.26745104 2022-10-25,18:58:43.000,298,11017487,12605,0,1666724322,13122.844122489994,46.83646358999977,53587.239502560005 2022-10-25,18:58:44.000,298,11017473,12645,0,1666724323,13122.884540349994,46.81531620000169,53587.239502560005 2022-10-25,18:58:45.000,298,11017438,12805,0,1666724324,13122.89127665999,46.83646358999977,53587.22552832 2022-10-25,18:58:46.000,298,11017419,12885,0,1666724325,13122.89801297,46.82941446000041,53587.239502560005 2022-10-25,18:58:47.000,298,11017479,12445,0,1666724326,13122.904749279995,46.83646358999977,53587.18360560001 2022-10-25,18:58:48.000,298,11017444,12605,0,1666724327,13122.91148558999,46.87170924000384,53587.2534768 2022-10-25,18:58:49.000,298,11017467,12765,0,1666724328,13122.823913559994,46.850561849998485,53587.14867 2022-10-25,18:58:50.000,298,11017465,12645,0,1666724329,13122.844122489994,46.8787583700032,53587.16264424001 2022-10-25,18:58:51.000,298,11017455,12645,0,1666724330,13122.85085879999,46.850561849998485,53587.22552832 2022-10-25,18:58:52.000,298,11017469,12525,0,1666724331,13122.864331419994,46.850561849998485,53587.24648968 2022-10-25,18:58:53.000,298,11017448,12525,0,1666724332,13122.844122489994,46.8787583700032,53587.190592720006 2022-10-25,18:58:54.000,298,11017476,12525,0,1666724333,13122.776759389999,46.857610979997844,53587.0787988 2022-10-25,18:58:55.000,298,11017446,12725,0,1666724334,13122.77002307999,46.906954890000634,53587.12770864 2022-10-25,18:58:56.000,298,11017476,12605,0,1666724335,13122.763286769994,46.92105314999935,53587.134695759996 2022-10-25,18:58:57.000,298,11017465,12565,0,1666724336,13122.682451049994,46.906954890000634,53587.120721520005 2022-10-25,18:58:58.000,298,11017462,12485,0,1666724337,13122.642033189994,46.942200540004706,53587.071811680005 2022-10-25,18:58:59.000,298,11017443,12565,0,1666724338,13122.581406399993,46.93515140999807,53587.09277304001 2022-10-25,18:59:00.000,298,11017484,12565,0,1666724339,13122.648769499989,46.942200540004706,53587.16264424001 2022-10-25,18:59:01.000,298,11017469,12805,0,1666724340,13122.594879019998,46.9774461900015,53587.16264424001 2022-10-25,18:59:02.000,298,11017412,12725,0,1666724341,13122.561197469993,46.9774461900015,53587.071811680005 2022-10-25,18:59:03.000,298,11017484,12525,0,1666724342,13122.527515919988,47.03383923000365,53587.03687608 2022-10-25,18:59:04.000,298,11017486,12445,0,1666724343,13122.439943889993,47.04088836000301,53587.04386320001 2022-10-25,18:59:05.000,298,11017431,12765,0,1666724344,13122.386053410002,47.076134009999805,53586.97399200001 2022-10-25,18:59:06.000,298,11017466,12885,0,1666724345,13122.406262340002,47.06203575000109,53587.04386320001 2022-10-25,18:59:07.000,298,11017426,12525,0,1666724346,13122.426471270002,47.076134009999805,53587.001940480004 2022-10-25,18:59:08.000,298,11017435,12565,0,1666724347,13122.365844480002,47.083183139999164,53587.022901840006 2022-10-25,18:59:09.000,298,11017458,12565,0,1666724348,13122.359108169992,47.13957618000131,53586.98097912 2022-10-25,18:59:10.000,298,11017427,12685,0,1666724349,13122.338899239992,47.125477920002595,53586.91110792 2022-10-25,18:59:11.000,298,11017410,12485,0,1666724350,13122.338899239992,47.09728139999788,53586.92508216001 2022-10-25,18:59:12.000,298,11017480,12805,0,1666724351,13122.291745069997,47.11137966000388,53586.93206928 2022-10-25,18:59:13.000,298,11017458,12645,0,1666724352,13122.325426620002,47.118428790003236,53586.97399200001 2022-10-25,18:59:14.000,298,11017461,12765,0,1666724353,13122.271536139997,47.13957618000131,53586.91110792 2022-10-25,18:59:15.000,298,11017421,12285,0,1666724354,13122.285008760002,47.118428790003236,53586.93206928 2022-10-25,18:59:16.000,298,11017464,12645,0,1666724355,13122.305217690002,47.076134009999805,53586.93206928 2022-10-25,18:59:17.000,298,11017457,12645,0,1666724356,13122.291745069997,47.09023226999852,53586.91110792 2022-10-25,18:59:18.000,298,11017479,12765,0,1666724357,13122.338899239992,47.10433053000452,53586.97399200001 2022-10-25,18:59:19.000,298,11017457,12765,0,1666724358,13122.251327209997,47.10433053000452,53586.855210960006 2022-10-25,18:59:20.000,298,11017473,12605,0,1666724359,13122.224381970002,47.04793749000237,53586.84123672 2022-10-25,18:59:21.000,298,11017461,12605,0,1666724360,13122.271536139997,47.03383923000365,53586.86219808 2022-10-25,18:59:22.000,298,11017432,12605,0,1666724361,13122.217645659992,47.02679010000429,53586.79931400001 2022-10-25,18:59:23.000,298,11017470,12805,0,1666724362,13122.197436729992,46.99154445000022,53586.80630112001 2022-10-25,18:59:24.000,298,11017424,12565,0,1666724363,13122.251327209997,46.97039706000214,53586.84822384001 2022-10-25,18:59:25.000,298,11017464,12605,0,1666724364,13122.311953999997,46.949249670004065,53586.88315944 2022-10-25,18:59:26.000,298,11017466,12725,0,1666724365,13122.305217690002,46.91400401999999,53586.86219808 2022-10-25,18:59:27.000,298,11017453,12685,0,1666724366,13122.258063519992,46.892856630001916,53586.87617232001 2022-10-25,18:59:28.000,298,11017452,12645,0,1666724367,13122.204173040001,46.86466011000448,53586.77835264001 2022-10-25,18:59:29.000,298,11017497,12605,0,1666724368,13122.237854589992,46.850561849998485,53586.82027536 2022-10-25,18:59:30.000,298,11017465,12445,0,1666724369,13122.285008760002,46.843512719999126,53586.87617232001 2022-10-25,18:59:31.000,298,11017427,12645,0,1666724370,13122.251327209997,46.80121794000297,53586.82027536 2022-10-25,18:59:32.000,298,11017486,12445,0,1666724371,13122.278272449992,46.80826707000233,53586.855210960006 2022-10-25,18:59:33.000,298,11017447,12485,0,1666724372,13122.237854589992,46.78711968000425,53586.84123672 2022-10-25,18:59:34.000,298,11017487,12605,0,1666724373,13122.251327209997,46.80121794000297,53586.82027536 2022-10-25,18:59:35.000,298,11017418,12645,0,1666724374,13122.177227799992,46.78007055000489,53586.74341704 2022-10-25,18:59:36.000,298,11017476,12645,0,1666724375,13122.163755180001,46.81531620000169,53586.70848144001 2022-10-25,18:59:37.000,298,11017480,12565,0,1666724376,13122.183964110001,46.843512719999126,53586.785339760005 2022-10-25,18:59:38.000,298,11017477,12645,0,1666724377,13122.109864699996,46.857610979997844,53586.71546856 2022-10-25,18:59:39.000,298,11017471,12685,0,1666724378,13122.231118279997,46.899905760001275,53586.75739128001 2022-10-25,18:59:40.000,298,11017493,12485,0,1666724379,13122.197436729992,46.87170924000384,53586.785339760005 2022-10-25,18:59:41.000,298,11017490,12605,0,1666724380,13122.177227799992,46.899905760001275,53586.7643784 2022-10-25,18:59:42.000,298,11017497,12685,0,1666724381,13122.231118279997,46.899905760001275,53586.72944280001 2022-10-25,18:59:43.000,298,11017472,12605,0,1666724382,13122.076183149991,46.956298800003424,53586.68053296001 2022-10-25,18:59:44.000,298,11017527,12485,0,1666724383,13122.150282559996,46.956298800003424,53586.6945072 2022-10-25,18:59:45.000,298,11017430,12485,0,1666724384,13122.183964110001,46.99859357999958,53586.687520080006 2022-10-25,18:59:46.000,298,11017460,12725,0,1666724385,13122.177227799992,46.9774461900015,53586.71546856 2022-10-25,18:59:47.000,298,11017488,12765,0,1666724386,13122.204173040001,47.04793749000237,53586.7643784 2022-10-25,18:59:48.000,298,11017447,12725,0,1666724387,13122.258063519992,47.03383923000365,53586.75739128001 2022-10-25,18:59:49.000,298,11017474,12645,0,1666724388,13122.210909349997,47.05498662000173,53586.72245568 2022-10-25,18:59:50.000,298,11017463,12685,0,1666724389,13122.143546250001,47.09728139999788,53586.67354584 2022-10-25,18:59:51.000,298,11017477,12605,0,1666724390,13122.237854589992,47.09023226999852,53586.72245568 2022-10-25,18:59:52.000,298,11017500,12525,0,1666724391,13122.170491489996,47.06203575000109,53586.68053296001 2022-10-25,18:59:53.000,298,11017421,12725,0,1666724392,13122.210909349997,47.05498662000173,53586.70848144001 2022-10-25,18:59:54.000,298,11017465,12645,0,1666724393,13122.231118279997,47.09728139999788,53586.72245568 2022-10-25,18:59:55.000,298,11017446,12885,0,1666724394,13122.183964110001,47.069084880000446,53586.72245568 2022-10-25,18:59:56.000,298,11017444,12645,0,1666724395,13122.150282559996,47.04793749000237,53586.666558720004 2022-10-25,18:59:57.000,298,11017446,12565,0,1666724396,13122.244590900002,47.04793749000237,53586.77136552 2022-10-25,18:59:58.000,298,11017504,12645,0,1666724397,13122.231118279997,46.98449532000086,53586.75739128001 2022-10-25,18:59:59.000,298,11017480,12525,0,1666724398,13122.157018869992,46.956298800003424,53586.72944280001 2022-10-25,19:00:00.000,298,11017456,12685,0,1666724399,13122.130073629996,46.9774461900015,53586.67354584 2022-10-25,19:00:01.000,298,11017467,12605,0,1666724400,13122.069446839996,46.942200540004706,53586.666558720004 2022-10-25,19:00:02.000,298,11017466,12565,0,1666724401,13122.109864699996,46.906954890000634,53586.75739128001 2022-10-25,19:00:03.000,298,11017444,12485,0,1666724402,13122.103128390001,46.892856630001916,53586.70848144001 2022-10-25,19:00:04.000,298,11017470,12685,0,1666724403,13122.096392079991,46.850561849998485,53586.6945072 2022-10-25,19:00:05.000,298,11017478,12725,0,1666724404,13122.089655769996,46.843512719999126,53586.77136552 2022-10-25,19:00:06.000,298,11017500,12645,0,1666724405,13122.096392079991,46.79416881000361,53586.7643784 2022-10-25,19:00:07.000,298,11017482,12805,0,1666724406,13122.0425016,46.75187403000018,53586.75040416 2022-10-25,19:00:08.000,298,11017433,12645,0,1666724407,13122.029028979996,46.73777577000146,53586.72245568 2022-10-25,19:00:09.000,298,11017481,12725,0,1666724408,13121.927984329996,46.709579250004026,53586.68053296001 2022-10-25,19:00:10.000,298,11017455,12645,0,1666724409,13121.907775399995,46.69548098999803,53586.67354584 2022-10-25,19:00:11.000,298,11017502,12565,0,1666724410,13121.95492956999,46.64613708000252,53586.79232688 2022-10-25,19:00:12.000,298,11017429,12525,0,1666724411,13121.91451170999,46.62498969000444,53586.79232688 2022-10-25,19:00:13.000,298,11017486,12645,0,1666724412,13121.92124802,46.617940559997805,53586.79232688 2022-10-25,19:00:14.000,298,11017500,12805,0,1666724413,13121.806730749995,46.59679316999973,53586.6945072 2022-10-25,19:00:15.000,298,11017472,12685,0,1666724414,13121.766312889995,46.58974404000037,53586.65957160001 2022-10-25,19:00:16.000,298,11017510,12765,0,1666724415,13121.73936765,46.56859665000229,53586.65957160001 2022-10-25,19:00:17.000,298,11017487,12645,0,1666724416,13121.65853193,46.56859665000229,53586.617648880005 2022-10-25,19:00:18.000,298,11017495,12565,0,1666724417,13121.71242240999,46.53335099999822,53586.71546856 2022-10-25,19:00:19.000,298,11017457,12645,0,1666724418,13121.73936765,46.52630186999886,53586.6945072 2022-10-25,19:00:20.000,298,11017495,12285,0,1666724419,13121.685477169995,46.5192527399995,53586.7643784 2022-10-25,19:00:21.000,298,11017434,12565,0,1666724420,13121.645059309994,46.5192527399995,53586.64559736 2022-10-25,19:00:22.000,298,11017456,12845,0,1666724421,13121.61137775999,46.5192527399995,53586.68053296001 2022-10-25,19:00:23.000,298,11017460,12605,0,1666724422,13121.597905139999,46.51220361000014,53586.65258448 2022-10-25,19:00:24.000,298,11017454,12965,0,1666724423,13121.503596799994,46.5192527399995,53586.54079056001 2022-10-25,19:00:25.000,298,11017500,12645,0,1666724424,13121.544014659994,46.484007090002706,53586.568739040005 2022-10-25,19:00:26.000,298,11017483,12445,0,1666724425,13121.564223589994,46.47695796000335,53586.65258448 2022-10-25,19:00:27.000,298,11017460,12765,0,1666724426,13121.61137775999,46.47695796000335,53586.6945072 2022-10-25,19:00:28.000,298,11017469,12565,0,1666724427,13121.537278349999,46.47695796000335,53586.58970040001 2022-10-25,19:00:29.000,298,11017476,12725,0,1666724428,13121.503596799994,46.448761439998634,53586.57572616 2022-10-25,19:00:30.000,298,11017464,12485,0,1666724429,13121.564223589994,46.491056220002065,53586.617648880005 2022-10-25,19:00:31.000,298,11017493,12965,0,1666724430,13121.584432519994,46.46990883000399,53586.624636 2022-10-25,19:00:32.000,298,11017461,12485,0,1666724431,13121.564223589994,46.51220361000014,53586.624636 2022-10-25,19:00:33.000,298,11017435,12605,0,1666724432,13121.584432519994,46.46990883000399,53586.63861024001 2022-10-25,19:00:34.000,298,11017481,12645,0,1666724433,13121.517069419999,46.47695796000335,53586.57572616 2022-10-25,19:00:35.000,298,11017447,12645,0,1666724434,13121.55075096999,46.50515448000078,53586.624636 2022-10-25,19:00:36.000,298,11017483,12485,0,1666724435,13121.55075096999,46.5192527399995,53586.63162312001 2022-10-25,19:00:37.000,298,11017463,12725,0,1666724436,13121.523805729994,46.50515448000078,53586.63162312001 2022-10-25,19:00:38.000,298,11017488,12605,0,1666724437,13121.517069419999,46.50515448000078,53586.624636 2022-10-25,19:00:39.000,298,11017505,12885,0,1666724438,13121.456442629998,46.51220361000014,53586.53380344 2022-10-25,19:00:40.000,298,11017443,12605,0,1666724439,13121.436233699998,46.540400130004855,53586.50585496 2022-10-25,19:00:41.000,298,11017466,12525,0,1666724440,13121.429497389989,46.547449260004214,53586.51284208001 2022-10-25,19:00:42.000,298,11017479,12805,0,1666724441,13121.503596799994,46.57564578000165,53586.59668752 2022-10-25,19:00:43.000,298,11017477,12725,0,1666724442,13121.429497389989,46.59679316999973,53586.53380344 2022-10-25,19:00:44.000,298,11017451,12845,0,1666724443,13121.456442629998,46.610891429998446,53586.5547648 2022-10-25,19:00:45.000,298,11017432,12805,0,1666724444,13121.436233699998,46.62498969000444,53586.58970040001 2022-10-25,19:00:46.000,298,11017432,12645,0,1666724445,13121.389079529989,46.660235340001236,53586.52681632 2022-10-25,19:00:47.000,298,11017434,12725,0,1666724446,13121.456442629998,46.6320388200038,53586.5547648 2022-10-25,19:00:48.000,298,11017455,12645,0,1666724447,13121.395815839998,46.660235340001236,53586.44297088001 2022-10-25,19:00:49.000,298,11017488,12725,0,1666724448,13121.375606909998,46.660235340001236,53586.46393224001 2022-10-25,19:00:50.000,298,11017468,12605,0,1666724449,13121.335189049998,46.69548098999803,53586.47790648 2022-10-25,19:00:51.000,298,11017450,12565,0,1666724450,13121.429497389989,46.69548098999803,53586.51284208001 2022-10-25,19:00:52.000,298,11017457,12445,0,1666724451,13121.442970009994,46.723677510002744,53586.51284208001 2022-10-25,19:00:53.000,298,11017478,12965,0,1666724452,13121.429497389989,46.70253012000467,53586.519829200006 2022-10-25,19:00:54.000,298,11017471,12685,0,1666724453,13121.395815839998,46.74482490000082,53586.56175192001 2022-10-25,19:00:55.000,298,11017420,12645,0,1666724454,13121.335189049998,46.7307266400021,53586.449958000005 2022-10-25,19:00:56.000,298,11017467,12605,0,1666724455,13121.368870599988,46.74482490000082,53586.4848936 2022-10-25,19:00:57.000,298,11017462,12565,0,1666724456,13121.456442629998,46.73777577000146,53586.5547648 2022-10-25,19:00:58.000,298,11017462,12605,0,1666724457,13121.395815839998,46.77302141999826,53586.44297088001 2022-10-25,19:00:59.000,298,11017424,12525,0,1666724458,13121.490124179989,46.75892315999954,53586.519829200006 2022-10-25,19:01:00.000,298,11017490,12645,0,1666724459,13121.463178939994,46.7659722899989,53586.54079056001 2022-10-25,19:01:01.000,298,11017426,12685,0,1666724460,13121.490124179989,46.78711968000425,53586.568739040005 2022-10-25,19:01:02.000,298,11017465,12485,0,1666724461,13121.463178939994,46.81531620000169,53586.56175192001 2022-10-25,19:01:03.000,298,11017483,12885,0,1666724462,13121.436233699998,46.843512719999126,53586.60367464 2022-10-25,19:01:04.000,298,11017442,12645,0,1666724463,13121.395815839998,46.83646358999977,53586.49188072001 2022-10-25,19:01:05.000,298,11017444,12485,0,1666724464,13121.442970009994,46.83646358999977,53586.49188072001 2022-10-25,19:01:06.000,298,11017462,12645,0,1666724465,13121.449706319989,46.906954890000634,53586.56175192001 2022-10-25,19:01:07.000,298,11017481,12685,0,1666724466,13121.476651559999,46.8787583700032,53586.50585496 2022-10-25,19:01:08.000,298,11017460,12605,0,1666724467,13121.463178939994,46.93515140999807,53586.51284208001 2022-10-25,19:01:09.000,298,11017491,12485,0,1666724468,13121.483387869994,46.956298800003424,53586.519829200006 2022-10-25,19:01:10.000,298,11017485,12765,0,1666724469,13121.510333109989,46.956298800003424,53586.50585496 2022-10-25,19:01:11.000,298,11017447,12765,0,1666724470,13121.490124179989,46.98449532000086,53586.498867840004 2022-10-25,19:01:12.000,298,11017459,12605,0,1666724471,13121.496860489999,46.9774461900015,53586.50585496 2022-10-25,19:01:13.000,298,11017458,12645,0,1666724472,13121.530542039989,46.956298800003424,53586.53380344 2022-10-25,19:01:14.000,298,11017502,12605,0,1666724473,13121.422761079994,46.98449532000086,53586.45694512 2022-10-25,19:01:15.000,298,11017456,12765,0,1666724474,13121.496860489999,46.98449532000086,53586.4848936 2022-10-25,19:01:16.000,298,11017460,12765,0,1666724475,13121.557487279999,46.98449532000086,53586.57572616 2022-10-25,19:01:17.000,298,11017485,12365,0,1666724476,13121.597905139999,46.956298800003424,53586.53380344 2022-10-25,19:01:18.000,298,11017477,12685,0,1666724477,13121.604641449994,46.956298800003424,53586.54079056001 2022-10-25,19:01:19.000,298,11017446,12485,0,1666724478,13121.584432519994,46.949249670004065,53586.47091936001 2022-10-25,19:01:20.000,298,11017468,12565,0,1666724479,13121.597905139999,46.91400401999999,53586.46393224001 2022-10-25,19:01:21.000,298,11017478,12685,0,1666724480,13121.544014659994,46.906954890000634,53586.449958000005 2022-10-25,19:01:22.000,298,11017480,12685,0,1666724481,13121.584432519994,46.87170924000384,53586.5547648 2022-10-25,19:01:23.000,298,11017495,12645,0,1666724482,13121.604641449994,46.82941446000041,53586.53380344 2022-10-25,19:01:24.000,298,11017488,12645,0,1666724483,13121.685477169995,46.81531620000169,53586.53380344 2022-10-25,19:01:25.000,298,11017447,12685,0,1666724484,13121.61137775999,46.79416881000361,53586.53380344 2022-10-25,19:01:26.000,298,11017460,12605,0,1666724485,13121.685477169995,46.77302141999826,53586.568739040005 2022-10-25,19:01:27.000,298,11017426,12605,0,1666724486,13121.71915872,46.716628380003385,53586.54079056001 2022-10-25,19:01:28.000,298,11017483,12565,0,1666724487,13121.705686099995,46.69548098999803,53586.56175192001 2022-10-25,19:01:29.000,298,11017517,12565,0,1666724488,13121.71242240999,46.64613708000252,53586.53380344 2022-10-25,19:01:30.000,298,11017449,12765,0,1666724489,13121.77978551,46.6320388200038,53586.59668752 2022-10-25,19:01:31.000,298,11017477,12925,0,1666724490,13121.85388491999,46.57564578000165,53586.65258448 2022-10-25,19:01:32.000,298,11017447,12525,0,1666724491,13121.806730749995,46.52630186999886,53586.687520080006 2022-10-25,19:01:33.000,298,11017465,12565,0,1666724492,13121.87409384999,46.491056220002065,53586.68053296001 2022-10-25,19:01:34.000,298,11017499,12645,0,1666724493,13121.82020337,46.42761405000056,53586.59668752 2022-10-25,19:01:35.000,298,11017482,12605,0,1666724494,13121.89430277999,46.39236840000376,53586.61066176001 2022-10-25,19:01:36.000,298,11017465,12365,0,1666724495,13121.927984329996,46.35712274999969,53586.63861024001 2022-10-25,19:01:37.000,298,11017461,12725,0,1666724496,13121.95492956999,46.321877100002894,53586.65258448 2022-10-25,19:01:38.000,298,11017518,12605,0,1666724497,13121.92124802,46.321877100002894,53586.58970040001 2022-10-25,19:01:39.000,298,11017515,12645,0,1666724498,13121.95492956999,46.265484060000745,53586.70848144001 2022-10-25,19:01:40.000,298,11017496,12525,0,1666724499,13122.008820049996,46.27958231999946,53586.72944280001 2022-10-25,19:01:41.000,298,11017469,12845,0,1666724500,13122.02229267,46.265484060000745,53586.72944280001 2022-10-25,19:01:42.000,298,11017491,12605,0,1666724501,13122.02229267,46.251385800002026,53586.736429920005 2022-10-25,19:01:43.000,298,11017508,12765,0,1666724502,13121.995347429991,46.272533190000104,53586.63861024001 2022-10-25,19:01:44.000,298,11017493,12525,0,1666724503,13122.069446839996,46.216140149997955,53586.71546856 2022-10-25,19:01:45.000,298,11017446,12645,0,1666724504,13122.055974219991,46.23023841000395,53586.71546856 2022-10-25,19:01:46.000,298,11017470,12605,0,1666724505,13122.082919460001,46.18089450000116,53586.736429920005 2022-10-25,19:01:47.000,298,11017473,12645,0,1666724506,13122.109864699996,46.16679624000244,53586.74341704 2022-10-25,19:01:48.000,298,11017443,12805,0,1666724507,13122.197436729992,46.10335407000093,53586.82027536 2022-10-25,19:01:49.000,298,11017426,12645,0,1666724508,13122.224381970002,46.089255810002214,53586.82027536 2022-10-25,19:01:50.000,298,11017497,12845,0,1666724509,13122.170491489996,46.05401015999814,53586.72944280001 2022-10-25,19:01:51.000,298,11017513,12805,0,1666724510,13122.237854589992,46.075157550003496,53586.79232688 2022-10-25,19:01:52.000,298,11017457,12685,0,1666724511,13122.244590900002,46.01171538000199,53586.81328824 2022-10-25,19:01:53.000,298,11017488,12605,0,1666724512,13122.183964110001,46.01171538000199,53586.687520080006 2022-10-25,19:01:54.000,298,11017510,12485,0,1666724513,13122.231118279997,45.976469729997916,53586.80630112001 2022-10-25,19:01:55.000,298,11017519,12605,0,1666724514,13122.231118279997,45.9271258200024,53586.80630112001 2022-10-25,19:01:56.000,298,11017483,12685,0,1666724515,13122.271536139997,45.863683650000894,53586.91110792 2022-10-25,19:01:57.000,298,11017449,12605,0,1666724516,13122.251327209997,45.84253626000282,53586.89713368001 2022-10-25,19:01:58.000,298,11017446,12725,0,1666724517,13122.177227799992,45.75794670000323,53586.91110792 2022-10-25,19:01:59.000,298,11017474,12645,0,1666724518,13122.136809939992,45.72270104999916,53586.8691852 2022-10-25,19:02:00.000,298,11017481,12845,0,1666724519,13122.109864699996,45.680406270003004,53586.8691852 2022-10-25,19:02:01.000,298,11017446,12565,0,1666724520,13122.082919460001,45.65220974999829,53586.92508216001 2022-10-25,19:02:02.000,298,11017476,12765,0,1666724521,13122.076183149991,45.65925887999765,53586.98097912 2022-10-25,19:02:03.000,298,11017448,12525,0,1666724522,13122.02229267,45.631062360000215,53586.97399200001 2022-10-25,19:02:04.000,298,11017489,12485,0,1666724523,13121.988611119996,45.58876758000406,53586.9390564 2022-10-25,19:02:05.000,298,11017520,12365,0,1666724524,13122.049237909996,45.58876758000406,53586.98796624 2022-10-25,19:02:06.000,298,11017522,12885,0,1666724525,13122.035765289991,45.56057105999935,53586.98796624 2022-10-25,19:02:07.000,298,11017450,12605,0,1666724526,13122.035765289991,45.52532541000255,53586.94604352001 2022-10-25,19:02:08.000,298,11017491,12685,0,1666724527,13121.995347429991,45.504178020004474,53586.953030640005 2022-10-25,19:02:09.000,298,11017424,12685,0,1666724528,13122.00208374,45.4689323700004,53586.94604352001 2022-10-25,19:02:10.000,298,11017465,12525,0,1666724529,13122.069446839996,45.43368672000361,53586.99495336001 2022-10-25,19:02:11.000,298,11017485,12605,0,1666724530,13122.089655769996,45.41253932999825,53587.0089276 2022-10-25,19:02:12.000,298,11017490,12605,0,1666724531,13122.170491489996,45.36319542000274,53587.05783744 2022-10-25,19:02:13.000,298,11017491,12565,0,1666724532,13122.170491489996,45.34204803000466,53587.09277304001 2022-10-25,19:02:14.000,298,11017448,12605,0,1666724533,13122.163755180001,45.29270412000187,53587.06482456001 2022-10-25,19:02:15.000,298,11017510,12605,0,1666724534,13122.136809939992,45.2574584699978,53587.01591472001 2022-10-25,19:02:16.000,298,11017444,12645,0,1666724535,13122.183964110001,45.19401630000357,53587.04386320001 2022-10-25,19:02:17.000,298,11017476,12805,0,1666724536,13122.163755180001,45.15172152000014,53587.0787988 2022-10-25,19:02:18.000,298,11017464,12645,0,1666724537,13122.130073629996,45.1235250000027,53587.05783744 2022-10-25,19:02:19.000,298,11017466,12845,0,1666724538,13122.082919460001,45.10237761000462,53587.05085032 2022-10-25,19:02:20.000,298,11017442,12565,0,1666724539,13122.143546250001,45.045984570002474,53587.134695759996 2022-10-25,19:02:21.000,298,11017464,12605,0,1666724540,13122.076183149991,45.01778804999776,53587.16264424001 2022-10-25,19:02:22.000,298,11017467,12645,0,1666724541,13121.995347429991,44.96844414000225,53587.15565712 2022-10-25,19:02:23.000,298,11017465,12605,0,1666724542,13121.988611119996,44.94729675000417,53587.12770864 2022-10-25,19:02:24.000,298,11017482,12525,0,1666724543,13121.89430277999,44.96844414000225,53587.05783744 2022-10-25,19:02:25.000,298,11017474,12885,0,1666724544,13121.826939679995,44.8768054500033,53587.09277304001 2022-10-25,19:02:26.000,298,11017508,12285,0,1666724545,13121.79999444,44.89795284000138,53587.0787988 2022-10-25,19:02:27.000,298,11017491,12445,0,1666724546,13121.766312889995,44.862707190004585,53587.0787988 2022-10-25,19:02:28.000,298,11017487,12965,0,1666724547,13121.79999444,44.85565805999795,53587.11373440001 2022-10-25,19:02:29.000,298,11017468,12685,0,1666724548,13121.806730749995,44.820412410001154,53587.14867 2022-10-25,19:02:30.000,298,11017501,12765,0,1666724549,13121.75957658,44.83451066999987,53587.06482456001 2022-10-25,19:02:31.000,298,11017507,12565,0,1666724550,13121.77978551,44.813363280001795,53587.0787988 2022-10-25,19:02:32.000,298,11017478,12445,0,1666724551,13121.786521819995,44.764019369999005,53587.09277304001 2022-10-25,19:02:33.000,298,11017473,12725,0,1666724552,13121.73263133999,44.756970239999646,53587.071811680005 2022-10-25,19:02:34.000,298,11017446,12525,0,1666724553,13121.71915872,44.74992111000029,53587.06482456001 2022-10-25,19:02:35.000,298,11017488,12565,0,1666724554,13121.73936765,44.72877372000221,53587.14168288001 2022-10-25,19:02:36.000,298,11017458,12645,0,1666724555,13121.79325812999,44.71467546000349,53587.120721520005 2022-10-25,19:02:37.000,298,11017456,12485,0,1666724556,13121.82020337,44.69352806999814,53587.12770864 2022-10-25,19:02:38.000,298,11017495,12565,0,1666724557,13121.806730749995,44.69352806999814,53587.08578592 2022-10-25,19:02:39.000,298,11017455,12685,0,1666724558,13121.746103959995,44.67942980999942,53587.05085032 2022-10-25,19:02:40.000,298,11017466,12685,0,1666724559,13121.73936765,44.69352806999814,53587.022901840006 2022-10-25,19:02:41.000,298,11017479,12605,0,1666724560,13121.73936765,44.65123329000198,53587.071811680005 2022-10-25,19:02:42.000,298,11017491,12685,0,1666724561,13121.766312889995,44.67238068000006,53587.09976016 2022-10-25,19:02:43.000,298,11017499,12605,0,1666724562,13121.77304919999,44.67942980999942,53587.06482456001 2022-10-25,19:02:44.000,298,11017447,12565,0,1666724563,13121.725895029995,44.69352806999814,53587.06482456001 2022-10-25,19:02:45.000,298,11017495,12805,0,1666724564,13121.746103959995,44.68647893999878,53587.10674728 2022-10-25,19:02:46.000,298,11017491,12765,0,1666724565,13121.725895029995,44.69352806999814,53587.05085032 2022-10-25,19:02:47.000,298,11017470,12645,0,1666724566,13121.69894979,44.67238068000006,53587.05085032 2022-10-25,19:02:48.000,298,11017520,12885,0,1666724567,13121.65853193,44.72172459000285,53586.98796624 2022-10-25,19:02:49.000,298,11017492,12525,0,1666724568,13121.71915872,44.69352806999814,53586.97399200001 2022-10-25,19:02:50.000,298,11017487,12645,0,1666724569,13121.725895029995,44.72172459000285,53587.06482456001 2022-10-25,19:02:51.000,298,11017466,12525,0,1666724570,13121.75957658,44.72877372000221,53587.04386320001 2022-10-25,19:02:52.000,298,11017454,12845,0,1666724571,13121.77304919999,44.73582285000157,53587.0787988 2022-10-25,19:02:53.000,298,11017472,12525,0,1666724572,13121.79325812999,44.73582285000157,53587.04386320001 2022-10-25,19:02:54.000,298,11017460,12645,0,1666724573,13121.77978551,44.764019369999005,53586.98097912 2022-10-25,19:02:55.000,298,11017500,12805,0,1666724574,13121.75957658,44.72877372000221,53586.953030640005 2022-10-25,19:02:56.000,298,11017434,12525,0,1666724575,13121.71915872,44.74287198000093,53586.98796624 2022-10-25,19:02:57.000,298,11017436,12565,0,1666724576,13121.73936765,44.74287198000093,53587.04386320001 2022-10-25,19:02:58.000,298,11017459,12765,0,1666724577,13121.69894979,44.71467546000349,53586.98796624 2022-10-25,19:02:59.000,298,11017476,12645,0,1666724578,13121.67200454999,44.73582285000157,53586.98097912 2022-10-25,19:03:00.000,298,11017465,12605,0,1666724579,13121.65853193,44.72877372000221,53586.91809504 2022-10-25,19:03:01.000,298,11017498,12525,0,1666724580,13121.65179561999,44.68647893999878,53586.98796624 2022-10-25,19:03:02.000,298,11017474,12765,0,1666724581,13121.61811407,44.67238068000006,53586.92508216001 2022-10-25,19:03:03.000,298,11017478,12445,0,1666724582,13121.557487279999,44.69352806999814,53586.92508216001 2022-10-25,19:03:04.000,298,11017496,12805,0,1666724583,13121.436233699998,44.65828242000134,53586.904120800005 2022-10-25,19:03:05.000,298,11017464,12565,0,1666724584,13121.416024769998,44.65828242000134,53586.9390564 2022-10-25,19:03:06.000,298,11017500,12645,0,1666724585,13121.416024769998,44.6653315500007,53586.953030640005 2022-10-25,19:03:07.000,298,11017498,12565,0,1666724586,13121.402552149993,44.65828242000134,53586.89014656 2022-10-25,19:03:08.000,298,11017470,12445,0,1666724587,13121.335189049998,44.65828242000134,53586.89713368001 2022-10-25,19:03:09.000,298,11017474,12645,0,1666724588,13121.348661669988,44.630085900003905,53586.953030640005 2022-10-25,19:03:10.000,298,11017511,12725,0,1666724589,13121.308243809988,44.60893850999855,53586.91110792 2022-10-25,19:03:11.000,298,11017474,12725,0,1666724590,13121.288034879988,44.60893850999855,53586.89014656 2022-10-25,19:03:12.000,298,11017450,12725,0,1666724591,13121.301507499993,44.623036770004546,53586.88315944 2022-10-25,19:03:13.000,298,11017446,12685,0,1666724592,13121.294771189998,44.60893850999855,53586.855210960006 2022-10-25,19:03:14.000,298,11017460,12485,0,1666724593,13121.254353329998,44.573692860001756,53586.84123672 2022-10-25,19:03:15.000,298,11017447,12605,0,1666724594,13121.335189049998,44.573692860001756,53586.84123672 2022-10-25,19:03:16.000,298,11017459,12365,0,1666724595,13121.375606909998,44.54549634000432,53586.91809504 2022-10-25,19:03:17.000,298,11017495,12565,0,1666724596,13121.389079529989,44.538447209997685,53586.86219808 2022-10-25,19:03:18.000,298,11017490,12565,0,1666724597,13121.368870599988,44.51729981999961,53586.84822384001 2022-10-25,19:03:19.000,298,11017442,12605,0,1666724598,13121.362134289993,44.50320156000089,53586.75040416 2022-10-25,19:03:20.000,298,11017426,12645,0,1666724599,13121.321716429993,44.531398079998326,53586.74341704 2022-10-25,19:03:21.000,298,11017448,12565,0,1666724600,13121.375606909998,44.51025069000025,53586.785339760005 2022-10-25,19:03:22.000,298,11017461,12725,0,1666724601,13121.355397979998,44.50320156000089,53586.79931400001 2022-10-25,19:03:23.000,298,11017475,12485,0,1666724602,13121.335189049998,44.51025069000025,53586.77835264001 2022-10-25,19:03:24.000,298,11017452,12765,0,1666724603,13121.335189049998,44.49615243000153,53586.77835264001 2022-10-25,19:03:25.000,298,11017450,12565,0,1666724604,13121.328452739988,44.4538576499981,53586.77136552 2022-10-25,19:03:26.000,298,11017494,12605,0,1666724605,13121.328452739988,44.47500504000345,53586.855210960006 2022-10-25,19:03:27.000,298,11017489,12285,0,1666724606,13121.281298569993,44.46795591000409,53586.7643784 2022-10-25,19:03:28.000,298,11017458,12765,0,1666724607,13121.247617020003,44.46795591000409,53586.7643784 2022-10-25,19:03:29.000,298,11017458,12645,0,1666724608,13121.200462849993,44.44680851999874,53586.70149432 2022-10-25,19:03:30.000,298,11017460,12605,0,1666724609,13121.173517609997,44.43271026000002,53586.74341704 2022-10-25,19:03:31.000,298,11017465,12765,0,1666724610,13121.200462849993,44.411562870001944,53586.785339760005 2022-10-25,19:03:32.000,298,11017437,12565,0,1666724611,13121.193726539997,44.38336635000451,53586.74341704 2022-10-25,19:03:33.000,298,11017478,12605,0,1666724612,13121.173517609997,44.362218959999154,53586.785339760005 2022-10-25,19:03:34.000,298,11017434,12525,0,1666724613,13121.146572370002,44.37631721999787,53586.75040416 2022-10-25,19:03:35.000,298,11017489,12365,0,1666724614,13121.126363440002,44.362218959999154,53586.77136552 2022-10-25,19:03:36.000,298,11017491,12645,0,1666724615,13121.072472959997,44.348120700000436,53586.75040416 2022-10-25,19:03:37.000,298,11017481,12405,0,1666724616,13121.126363440002,44.355169829999795,53586.75040416 2022-10-25,19:03:38.000,298,11017455,12605,0,1666724617,13121.025318790002,44.362218959999154,53586.70848144001 2022-10-25,19:03:39.000,298,11017480,12645,0,1666724618,13121.085945580002,44.298776789997646,53586.70149432 2022-10-25,19:03:40.000,298,11017488,12445,0,1666724619,13121.092681889997,44.355169829999795,53586.80630112001 2022-10-25,19:03:41.000,298,11017489,12485,0,1666724620,13121.133099749997,44.362218959999154,53586.80630112001 2022-10-25,19:03:42.000,298,11017468,12645,0,1666724621,13121.092681889997,44.298776789997646,53586.79931400001 2022-10-25,19:03:43.000,298,11017489,12805,0,1666724622,13121.045527720002,44.32697331000236,53586.75040416 2022-10-25,19:03:44.000,298,11017475,12685,0,1666724623,13121.025318790002,44.298776789997646,53586.6945072 2022-10-25,19:03:45.000,298,11017460,12685,0,1666724624,13120.984900930001,44.28467852999893,53586.70149432 2022-10-25,19:03:46.000,298,11017472,12765,0,1666724625,13121.032055099997,44.27058027000021,53586.72245568 2022-10-25,19:03:47.000,298,11017467,12685,0,1666724626,13121.065736650002,44.26353114000085,53586.79232688 2022-10-25,19:03:48.000,298,11017446,12685,0,1666724627,13120.998373549992,44.24238375000277,53586.72944280001 2022-10-25,19:03:49.000,298,11017450,12645,0,1666724628,13120.944483070001,44.235334620003414,53586.72944280001 2022-10-25,19:03:50.000,298,11017498,12405,0,1666724629,13120.957955689992,44.185990710000624,53586.75739128001 2022-10-25,19:03:51.000,298,11017472,12765,0,1666724630,13120.957955689992,44.185990710000624,53586.72944280001 2022-10-25,19:03:52.000,298,11017470,12565,0,1666724631,13120.910801519996,44.15779419000319,53586.736429920005 2022-10-25,19:03:53.000,298,11017469,12685,0,1666724632,13120.910801519996,44.14369593000447,53586.736429920005 2022-10-25,19:03:54.000,298,11017486,12845,0,1666724633,13120.836702109991,44.15779419000319,53586.64559736 2022-10-25,19:03:55.000,298,11017446,12725,0,1666724634,13120.890592589996,44.15779419000319,53586.64559736 2022-10-25,19:03:56.000,298,11017481,12605,0,1666724635,13120.897328899991,44.178941580001265,53586.736429920005 2022-10-25,19:03:57.000,298,11017468,12445,0,1666724636,13120.910801519996,44.185990710000624,53586.6945072 2022-10-25,19:03:58.000,298,11017516,12645,0,1666724637,13120.897328899991,44.15074506000383,53586.67354584 2022-10-25,19:03:59.000,298,11017452,12525,0,1666724638,13120.829965799996,44.178941580001265,53586.57572616 2022-10-25,19:04:00.000,298,11017489,12565,0,1666724639,13120.809756869996,44.19303983999998,53586.666558720004 2022-10-25,19:04:01.000,298,11017473,12685,0,1666724640,13120.890592589996,44.15074506000383,53586.63861024001 2022-10-25,19:04:02.000,298,11017436,12805,0,1666724641,13120.836702109991,44.15779419000319,53586.65258448 2022-10-25,19:04:03.000,298,11017482,12285,0,1666724642,13120.809756869996,44.16484332000255,53586.65957160001 2022-10-25,19:04:04.000,298,11017475,12565,0,1666724643,13120.890592589996,44.129597669998475,53586.65258448 2022-10-25,19:04:05.000,298,11017443,12485,0,1666724644,13120.870383659996,44.122548539999116,53586.65258448 2022-10-25,19:04:06.000,298,11017465,12525,0,1666724645,13120.850174729996,44.122548539999116,53586.687520080006 2022-10-25,19:04:07.000,298,11017486,12805,0,1666724646,13120.850174729996,44.11549940999976,53586.64559736 2022-10-25,19:04:08.000,298,11017482,12605,0,1666724647,13120.829965799996,44.0732046300036,53586.666558720004 2022-10-25,19:04:09.000,298,11017467,12605,0,1666724648,13120.816493179991,44.08025376000296,53586.70848144001 2022-10-25,19:04:10.000,298,11017503,12605,0,1666724649,13120.80302056,44.01681159000145,53586.65957160001 2022-10-25,19:04:11.000,298,11017462,12765,0,1666724650,13120.877119969991,44.002713330002734,53586.72245568 2022-10-25,19:04:12.000,298,11017465,12645,0,1666724651,13120.856911039991,43.98156594000466,53586.75739128001 2022-10-25,19:04:13.000,298,11017477,12685,0,1666724652,13120.836702109991,43.946320290000585,53586.75739128001 2022-10-25,19:04:14.000,298,11017530,12565,0,1666724653,13120.82322949,43.946320290000585,53586.70848144001 2022-10-25,19:04:15.000,298,11017461,12925,0,1666724654,13120.789547939996,43.91107464000379,53586.65957160001 2022-10-25,19:04:16.000,298,11017514,12645,0,1666724655,13120.776075319991,43.889927249998436,53586.65258448 2022-10-25,19:04:17.000,298,11017479,12685,0,1666724656,13120.78281163,43.88287811999908,53586.6945072 2022-10-25,19:04:18.000,298,11017483,12605,0,1666724657,13120.7626027,43.826485080004204,53586.72245568 2022-10-25,19:04:19.000,298,11017425,12645,0,1666724658,13120.749130079996,43.86877986000036,53586.68053296001 2022-10-25,19:04:20.000,298,11017467,12565,0,1666724659,13120.796284249991,43.84058334000292,53586.7643784 2022-10-25,19:04:21.000,298,11017486,12605,0,1666724660,13120.829965799996,43.83353421000356,53586.74341704 2022-10-25,19:04:22.000,298,11017474,12725,0,1666724661,13120.776075319991,43.826485080004204,53586.75739128001 2022-10-25,19:04:23.000,298,11017479,12765,0,1666724662,13120.80302056,43.80533768999885,53586.70848144001 2022-10-25,19:04:24.000,298,11017483,12805,0,1666724663,13120.769339009996,43.777141170001414,53586.75040416 2022-10-25,19:04:25.000,298,11017488,12365,0,1666724664,13120.80302056,43.770092040002055,53586.77136552 2022-10-25,19:04:26.000,298,11017450,12685,0,1666724665,13120.829965799996,43.79828855999949,53586.77835264001 2022-10-25,19:04:27.000,298,11017470,12645,0,1666724666,13120.789547939996,43.80533768999885,53586.77835264001 2022-10-25,19:04:28.000,298,11017467,12525,0,1666724667,13120.796284249991,43.79123943000013,53586.75739128001 2022-10-25,19:04:29.000,298,11017469,12365,0,1666724668,13120.74239377,43.770092040002055,53586.65957160001 2022-10-25,19:04:30.000,298,11017508,12605,0,1666724669,13120.796284249991,43.75599378000334,53586.71546856 2022-10-25,19:04:31.000,298,11017511,12565,0,1666724670,13120.78281163,43.79123943000013,53586.70149432 2022-10-25,19:04:32.000,298,11017468,12885,0,1666724671,13120.84343842,43.83353421000356,53586.736429920005 2022-10-25,19:04:33.000,298,11017471,12725,0,1666724672,13120.80302056,43.79123943000013,53586.72944280001 2022-10-25,19:04:34.000,298,11017466,12725,0,1666724673,13120.769339009996,43.78419030000077,53586.65957160001 2022-10-25,19:04:35.000,298,11017495,12565,0,1666724674,13120.883856280001,43.777141170001414,53586.84822384001 2022-10-25,19:04:36.000,298,11017467,12685,0,1666724675,13120.910801519996,43.777141170001414,53586.75040416 2022-10-25,19:04:37.000,298,11017502,12605,0,1666724676,13120.910801519996,43.74894465000398,53586.79232688 2022-10-25,19:04:38.000,298,11017475,12765,0,1666724677,13120.870383659996,43.770092040002055,53586.65957160001 2022-10-25,19:04:39.000,298,11017474,12685,0,1666724678,13120.904065210001,43.75599378000334,53586.70149432 2022-10-25,19:04:40.000,298,11017502,12365,0,1666724679,13120.904065210001,43.777141170001414,53586.72944280001 2022-10-25,19:04:41.000,298,11017483,12565,0,1666724680,13120.910801519996,43.727797259998624,53586.70848144001 2022-10-25,19:04:42.000,298,11017474,12725,0,1666724681,13120.904065210001,43.80533768999885,53586.64559736 2022-10-25,19:04:43.000,298,11017468,12445,0,1666724682,13120.998373549992,43.75599378000334,53586.72245568 2022-10-25,19:04:44.000,298,11017497,12685,0,1666724683,13121.038791409992,43.74189552000462,53586.79232688 2022-10-25,19:04:45.000,298,11017467,12445,0,1666724684,13121.092681889997,43.720748129999265,53586.785339760005 2022-10-25,19:04:46.000,298,11017484,12485,0,1666724685,13121.072472959997,43.777141170001414,53586.82726248001 2022-10-25,19:04:47.000,298,11017437,12645,0,1666724686,13121.052264029997,43.81238681999821,53586.75040416 2022-10-25,19:04:48.000,298,11017467,12445,0,1666724687,13121.085945580002,43.84763247000228,53586.82027536 2022-10-25,19:04:49.000,298,11017441,12685,0,1666724688,13121.032055099997,43.84058334000292,53586.72944280001 2022-10-25,19:04:50.000,298,11017488,12485,0,1666724689,13121.106154510002,43.84763247000228,53586.79232688 2022-10-25,19:04:51.000,298,11017477,12565,0,1666724690,13121.059000339992,43.84763247000228,53586.79232688 2022-10-25,19:04:52.000,298,11017497,12605,0,1666724691,13121.052264029997,43.861730730001,53586.81328824 2022-10-25,19:04:53.000,298,11017456,12725,0,1666724692,13121.085945580002,43.861730730001,53586.82027536 2022-10-25,19:04:54.000,298,11017458,12645,0,1666724693,13120.984900930001,43.896976379997795,53586.7643784 2022-10-25,19:04:55.000,298,11017452,12725,0,1666724694,13121.018582479992,43.861730730001,53586.77835264001 2022-10-25,19:04:56.000,298,11017508,12525,0,1666724695,13120.991637239997,43.86877986000036,53586.77136552 2022-10-25,19:04:57.000,298,11017492,12965,0,1666724696,13120.991637239997,43.861730730001,53586.77835264001 2022-10-25,19:04:58.000,298,11017504,12565,0,1666724697,13120.937746759992,43.889927249998436,53586.71546856 2022-10-25,19:04:59.000,298,11017432,12445,0,1666724698,13120.971428309997,43.85468160000164,53586.71546856 2022-10-25,19:05:00.000,298,11017471,12565,0,1666724699,13120.964692000001,43.86877986000036,53586.77835264001 2022-10-25,19:05:01.000,298,11017417,12645,0,1666724700,13120.937746759992,43.861730730001,53586.80630112001 2022-10-25,19:05:02.000,298,11017442,12605,0,1666724701,13120.931010449996,43.90402551000443,53586.74341704 2022-10-25,19:05:03.000,298,11017429,12565,0,1666724702,13120.937746759992,43.87582898999972,53586.68053296001 2022-10-25,19:05:04.000,298,11017457,12685,0,1666724703,13120.897328899991,43.896976379997795,53586.7643784 2022-10-25,19:05:05.000,298,11017454,12605,0,1666724704,13120.890592589996,43.86877986000036,53586.7643784 2022-10-25,19:05:06.000,298,11017463,12605,0,1666724705,13120.856911039991,43.91107464000379,53586.77136552 2022-10-25,19:05:07.000,298,11017469,12645,0,1666724706,13120.944483070001,43.85468160000164,53586.82726248001 2022-10-25,19:05:08.000,298,11017533,12365,0,1666724707,13120.944483070001,43.87582898999972,53586.785339760005 2022-10-25,19:05:09.000,298,11017485,12605,0,1666724708,13120.944483070001,43.87582898999972,53586.84123672 2022-10-25,19:05:10.000,298,11017483,12725,0,1666724709,13120.856911039991,43.91107464000379,53586.72245568 2022-10-25,19:05:11.000,298,11017473,12405,0,1666724710,13120.910801519996,43.90402551000443,53586.72245568 2022-10-25,19:05:12.000,298,11017445,12645,0,1666724711,13120.917537829991,43.91107464000379,53586.79931400001 2022-10-25,19:05:13.000,298,11017527,12605,0,1666724712,13120.910801519996,43.88287811999908,53586.736429920005 2022-10-25,19:05:14.000,298,11017458,12685,0,1666724713,13120.850174729996,43.91812377000315,53586.72245568 2022-10-25,19:05:15.000,298,11017473,12805,0,1666724714,13120.877119969991,43.91107464000379,53586.77835264001 2022-10-25,19:05:16.000,298,11017465,12645,0,1666724715,13121.011846169997,43.889927249998436,53586.834249600004 2022-10-25,19:05:17.000,298,11017470,12725,0,1666724716,13120.964692000001,43.88287811999908,53586.82027536 2022-10-25,19:05:18.000,298,11017404,12605,0,1666724717,13120.951219379996,43.889927249998436,53586.785339760005 2022-10-25,19:05:19.000,298,11017483,12885,0,1666724718,13120.877119969991,43.92517290000251,53586.7643784 2022-10-25,19:05:20.000,298,11017457,12685,0,1666724719,13120.937746759992,43.91812377000315,53586.71546856 2022-10-25,19:05:21.000,298,11017491,12725,0,1666724720,13120.984900930001,43.896976379997795,53586.79232688 2022-10-25,19:05:22.000,298,11017501,12525,0,1666724721,13120.951219379996,43.896976379997795,53586.81328824 2022-10-25,19:05:23.000,298,11017483,12605,0,1666724722,13120.937746759992,43.91107464000379,53586.80630112001 2022-10-25,19:05:24.000,298,11017488,12525,0,1666724723,13120.964692000001,43.896976379997795,53586.84822384001 2022-10-25,19:05:25.000,298,11017464,12685,0,1666724724,13121.011846169997,43.896976379997795,53586.84822384001 2022-10-25,19:05:26.000,298,11017480,12565,0,1666724725,13120.971428309997,43.889927249998436,53586.86219808 2022-10-25,19:05:27.000,298,11017449,12605,0,1666724726,13121.018582479992,43.953369419999945,53586.81328824 2022-10-25,19:05:28.000,298,11017462,12605,0,1666724727,13120.951219379996,43.92517290000251,53586.77835264001 2022-10-25,19:05:29.000,298,11017449,12565,0,1666724728,13120.964692000001,43.953369419999945,53586.72944280001 2022-10-25,19:05:30.000,298,11017455,12925,0,1666724729,13120.910801519996,43.98156594000466,53586.75040416 2022-10-25,19:05:31.000,298,11017467,12565,0,1666724730,13120.984900930001,43.96746767999866,53586.72944280001 2022-10-25,19:05:32.000,298,11017486,13045,0,1666724731,13121.025318790002,43.98156594000466,53586.82027536 2022-10-25,19:05:33.000,298,11017535,12645,0,1666724732,13121.079209269992,44.02386072000081,53586.80630112001 2022-10-25,19:05:34.000,298,11017490,12725,0,1666724733,13121.005109860002,44.03090985000017,53586.81328824 2022-10-25,19:05:35.000,298,11017531,12605,0,1666724734,13121.045527720002,44.03795897999953,53586.82726248001 2022-10-25,19:05:36.000,298,11017470,12605,0,1666724735,13121.025318790002,44.06615550000424,53586.82726248001 2022-10-25,19:05:37.000,298,11017458,12565,0,1666724736,13121.032055099997,44.06615550000424,53586.82726248001 2022-10-25,19:05:38.000,298,11017494,12765,0,1666724737,13121.011846169997,44.05910637000488,53586.82027536 2022-10-25,19:05:39.000,298,11017483,12565,0,1666724738,13121.038791409992,44.06615550000424,53586.79931400001 2022-10-25,19:05:40.000,298,11017427,12845,0,1666724739,13120.984900930001,44.08025376000296,53586.75040416 2022-10-25,19:05:41.000,298,11017480,12885,0,1666724740,13121.099418199992,44.08025376000296,53586.84123672 2022-10-25,19:05:42.000,298,11017507,12525,0,1666724741,13121.011846169997,44.11549940999976,53586.80630112001 2022-10-25,19:05:43.000,298,11017468,12645,0,1666724742,13121.045527720002,44.11549940999976,53586.81328824 2022-10-25,19:05:44.000,298,11017493,12605,0,1666724743,13120.924274140001,44.122548539999116,53586.75040416 2022-10-25,19:05:45.000,298,11017454,12645,0,1666724744,13120.957955689992,44.15779419000319,53586.77835264001 2022-10-25,19:05:46.000,298,11017512,12805,0,1666724745,13120.991637239997,44.15779419000319,53586.84822384001 2022-10-25,19:05:47.000,298,11017482,12685,0,1666724746,13121.038791409992,44.171892450001906,53586.89014656 2022-10-25,19:05:48.000,298,11017475,12685,0,1666724747,13120.984900930001,44.15779419000319,53586.84822384001 2022-10-25,19:05:49.000,298,11017492,12565,0,1666724748,13120.957955689992,44.178941580001265,53586.84822384001 2022-10-25,19:05:50.000,298,11017486,12605,0,1666724749,13120.957955689992,44.171892450001906,53586.89014656 2022-10-25,19:05:51.000,298,11017486,12765,0,1666724750,13120.924274140001,44.2071380999987,53586.834249600004 2022-10-25,19:05:52.000,298,11017490,12605,0,1666724751,13120.917537829991,44.21418722999806,53586.79931400001 2022-10-25,19:05:53.000,298,11017467,12685,0,1666724752,13120.890592589996,44.185990710000624,53586.82027536 2022-10-25,19:05:54.000,298,11017522,12685,0,1666724753,13120.829965799996,44.2071380999987,53586.81328824 2022-10-25,19:05:55.000,298,11017487,12845,0,1666724754,13120.910801519996,44.2071380999987,53586.855210960006 2022-10-25,19:05:56.000,298,11017462,12605,0,1666724755,13120.944483070001,44.228285490004055,53586.8691852 2022-10-25,19:05:57.000,298,11017462,12685,0,1666724756,13120.890592589996,44.185990710000624,53586.88315944 2022-10-25,19:05:58.000,298,11017493,12605,0,1666724757,13120.829965799996,44.178941580001265,53586.834249600004 2022-10-25,19:05:59.000,298,11017473,12605,0,1666724758,13120.816493179991,44.19303983999998,53586.79931400001 2022-10-25,19:06:00.000,298,11017482,12845,0,1666724759,13120.776075319991,44.19303983999998,53586.80630112001 2022-10-25,19:06:01.000,298,11017485,12565,0,1666724760,13120.75586638999,44.178941580001265,53586.77136552 2022-10-25,19:06:02.000,298,11017495,12485,0,1666724761,13120.769339009996,44.15074506000383,53586.84123672 2022-10-25,19:06:03.000,298,11017480,12525,0,1666724762,13120.72218484,44.171892450001906,53586.80630112001 2022-10-25,19:06:04.000,298,11017485,12485,0,1666724763,13120.70197591,44.178941580001265,53586.75040416 2022-10-25,19:06:05.000,298,11017469,12525,0,1666724764,13120.66155805,44.171892450001906,53586.75739128001 2022-10-25,19:06:06.000,298,11017544,12445,0,1666724765,13120.688503289995,44.16484332000255,53586.82027536 2022-10-25,19:06:07.000,298,11017475,12685,0,1666724766,13120.65482173999,44.185990710000624,53586.79232688 2022-10-25,19:06:08.000,298,11017438,12565,0,1666724767,13120.627876499995,44.171892450001906,53586.82726248001 2022-10-25,19:06:09.000,298,11017468,12565,0,1666724768,13120.55377708999,44.221236360004696,53586.785339760005 2022-10-25,19:06:10.000,298,11017484,12605,0,1666724769,13120.526831849995,44.2071380999987,53586.687520080006 2022-10-25,19:06:11.000,298,11017441,12965,0,1666724770,13120.547040779995,44.228285490004055,53586.79931400001 2022-10-25,19:06:12.000,298,11017451,12525,0,1666724771,13120.53356815999,44.185990710000624,53586.82027536 2022-10-25,19:06:13.000,298,11017458,12685,0,1666724772,13120.52009554,44.24943288000213,53586.77835264001 2022-10-25,19:06:14.000,298,11017515,12405,0,1666724773,13120.445996129994,44.24238375000277,53586.72944280001 2022-10-25,19:06:15.000,298,11017503,12485,0,1666724774,13120.43925982,44.221236360004696,53586.70848144001 2022-10-25,19:06:16.000,298,11017461,12565,0,1666724775,13120.45946875,44.21418722999806,53586.785339760005 2022-10-25,19:06:17.000,298,11017473,12965,0,1666724776,13120.466205059995,44.25648201000149,53586.75040416 2022-10-25,19:06:18.000,298,11017492,12605,0,1666724777,13120.39210564999,44.228285490004055,53586.65258448 2022-10-25,19:06:19.000,298,11017479,12685,0,1666724778,13120.41231457999,44.228285490004055,53586.687520080006 2022-10-25,19:06:20.000,298,11017466,12685,0,1666724779,13120.43925982,44.19303983999998,53586.75040416 2022-10-25,19:06:21.000,298,11017460,12525,0,1666724780,13120.47294136999,44.2071380999987,53586.77835264001 2022-10-25,19:06:22.000,298,11017498,12565,0,1666724781,13120.425787199994,44.178941580001265,53586.70848144001 2022-10-25,19:06:23.000,298,11017490,12445,0,1666724782,13120.41905089,44.15074506000383,53586.74341704 2022-10-25,19:06:24.000,298,11017444,12725,0,1666724783,13120.385369339994,44.15074506000383,53586.65258448 2022-10-25,19:06:25.000,298,11017466,12645,0,1666724784,13120.37189671999,44.14369593000447,53586.65957160001 2022-10-25,19:06:26.000,298,11017453,12885,0,1666724785,13120.39210564999,44.08730289000232,53586.72944280001 2022-10-25,19:06:27.000,298,11017510,12405,0,1666724786,13120.405578269994,44.10140115000104,53586.7643784 2022-10-25,19:06:28.000,298,11017531,12685,0,1666724787,13120.365160409994,44.03795897999953,53586.70848144001 2022-10-25,19:06:29.000,298,11017483,12445,0,1666724788,13120.33147885999,44.05205723999825,53586.666558720004 2022-10-25,19:06:30.000,298,11017466,12965,0,1666724789,13120.344951479994,44.03090985000017,53586.666558720004 2022-10-25,19:06:31.000,298,11017520,12765,0,1666724790,13120.264115759994,43.988615070004016,53586.5547648 2022-10-25,19:06:32.000,298,11017495,12485,0,1666724791,13120.311269929989,43.92517290000251,53586.72245568 2022-10-25,19:06:33.000,298,11017447,12565,0,1666724792,13120.385369339994,43.91107464000379,53586.70848144001 2022-10-25,19:06:34.000,298,11017441,12805,0,1666724793,13120.264115759994,43.889927249998436,53586.70149432 2022-10-25,19:06:35.000,298,11017477,12485,0,1666724794,13120.304533619994,43.87582898999972,53586.65957160001 2022-10-25,19:06:36.000,298,11017468,12845,0,1666724795,13120.35168778999,43.777141170001414,53586.74341704 2022-10-25,19:06:37.000,298,11017451,12525,0,1666724796,13120.291060999989,43.84058334000292,53586.736429920005 2022-10-25,19:06:38.000,298,11017501,12725,0,1666724797,13120.243906829994,43.777141170001414,53586.72245568 2022-10-25,19:06:39.000,298,11017483,12805,0,1666724798,13120.176543729998,43.78419030000077,53586.666558720004 2022-10-25,19:06:40.000,298,11017516,12525,0,1666724799,13120.163071109993,43.763042910002696,53586.6945072 2022-10-25,19:06:41.000,298,11017461,12565,0,1666724800,13120.169807419989,43.720748129999265,53586.70149432 2022-10-25,19:06:42.000,298,11017442,12645,0,1666724801,13120.129389559988,43.720748129999265,53586.71546856 2022-10-25,19:06:43.000,298,11017476,12605,0,1666724802,13120.075499079998,43.70664987000055,53586.65957160001 2022-10-25,19:06:44.000,298,11017450,12645,0,1666724803,13120.095708009998,43.69960074000119,53586.63162312001 2022-10-25,19:06:45.000,298,11017473,12685,0,1666724804,13120.088971699988,43.68550248000247,53586.68053296001 2022-10-25,19:06:46.000,298,11017444,12485,0,1666724805,13120.062026459993,43.68550248000247,53586.65258448 2022-10-25,19:06:47.000,298,11017507,12765,0,1666724806,13120.075499079998,43.69960074000119,53586.60367464 2022-10-25,19:06:48.000,298,11017487,12605,0,1666724807,13119.994663359998,43.66435509000439,53586.624636 2022-10-25,19:06:49.000,298,11017512,12485,0,1666724808,13120.021608599993,43.62206031000096,53586.617648880005 2022-10-25,19:06:50.000,298,11017500,12725,0,1666724809,13119.960981809993,43.60796205000224,53586.57572616 2022-10-25,19:06:51.000,298,11017501,12645,0,1666724810,13120.041817529993,43.6150111800016,53586.70149432 2022-10-25,19:06:52.000,298,11017477,12645,0,1666724811,13120.088971699988,43.56566726999881,53586.6945072 2022-10-25,19:06:53.000,298,11017448,12605,0,1666724812,13120.122653249993,43.586814660004165,53586.67354584 2022-10-25,19:06:54.000,298,11017444,12725,0,1666724813,13120.088971699988,43.55861813999945,53586.687520080006 2022-10-25,19:06:55.000,298,11017474,12445,0,1666724814,13120.028344910002,43.544519880000735,53586.59668752 2022-10-25,19:06:56.000,298,11017521,12645,0,1666724815,13120.048553840003,43.551569010000094,53586.60367464 2022-10-25,19:06:57.000,298,11017455,12485,0,1666724816,13120.055290149998,43.5163233600033,53586.61066176001 2022-10-25,19:06:58.000,298,11017515,12685,0,1666724817,13120.055290149998,43.5163233600033,53586.60367464 2022-10-25,19:06:59.000,298,11017496,12605,0,1666724818,13120.062026459993,43.52337249000266,53586.64559736 2022-10-25,19:07:00.000,298,11017489,12445,0,1666724819,13120.055290149998,43.488126839998586,53586.624636 2022-10-25,19:07:01.000,298,11017456,12525,0,1666724820,13120.068762770003,43.45288119000179,53586.64559736 2022-10-25,19:07:02.000,298,11017467,12645,0,1666724821,13120.102444319993,43.43878293000307,53586.63162312001 2022-10-25,19:07:03.000,298,11017474,12485,0,1666724822,13120.095708009998,43.38238989000092,53586.61066176001 2022-10-25,19:07:04.000,298,11017520,12805,0,1666724823,13120.062026459993,43.403537279999,53586.59668752 2022-10-25,19:07:05.000,298,11017478,12485,0,1666724824,13120.088971699988,43.38943902000028,53586.57572616 2022-10-25,19:07:06.000,298,11017437,12845,0,1666724825,13120.075499079998,43.354193370003486,53586.58970040001 2022-10-25,19:07:07.000,298,11017471,12685,0,1666724826,13120.075499079998,43.34009511000477,53586.617648880005 2022-10-25,19:07:08.000,298,11017474,12445,0,1666724827,13120.088971699988,43.34714424000413,53586.64559736 2022-10-25,19:07:09.000,298,11017462,12605,0,1666724828,13120.055290149998,43.304849460000696,53586.624636 2022-10-25,19:07:10.000,298,11017455,12605,0,1666724829,13120.102444319993,43.318947719999414,53586.617648880005 2022-10-25,19:07:11.000,298,11017468,12645,0,1666724830,13120.122653249993,43.29780033000134,53586.65258448 2022-10-25,19:07:12.000,298,11017469,12605,0,1666724831,13120.122653249993,43.26255468000454,53586.617648880005 2022-10-25,19:07:13.000,298,11017460,12525,0,1666724832,13120.109180629988,43.28370207000262,53586.617648880005 2022-10-25,19:07:14.000,298,11017501,12485,0,1666724833,13120.048553840003,43.311898590000055,53586.568739040005 2022-10-25,19:07:15.000,298,11017429,12485,0,1666724834,13120.082235389993,43.27665294000326,53586.56175192001 2022-10-25,19:07:16.000,298,11017468,12645,0,1666724835,13120.075499079998,43.24140728999919,53586.63162312001 2022-10-25,19:07:17.000,298,11017496,12485,0,1666724836,13120.102444319993,43.24140728999919,53586.617648880005 2022-10-25,19:07:18.000,298,11017422,12605,0,1666724837,13120.075499079998,43.21321077000175,53586.63861024001 2022-10-25,19:07:19.000,298,11017456,12645,0,1666724838,13120.041817529993,43.22730903000047,53586.54079056001 2022-10-25,19:07:20.000,298,11017465,12725,0,1666724839,13120.001399669993,43.19911251000303,53586.60367464 2022-10-25,19:07:21.000,298,11017452,12565,0,1666724840,13120.041817529993,43.16386685999896,53586.63861024001 2022-10-25,19:07:22.000,298,11017444,12805,0,1666724841,13120.035081219998,43.19911251000303,53586.617648880005 2022-10-25,19:07:23.000,298,11017462,12645,0,1666724842,13120.008135980002,43.185014250004315,53586.58970040001 2022-10-25,19:07:24.000,298,11017491,12845,0,1666724843,13120.035081219998,43.19911251000303,53586.58970040001 2022-10-25,19:07:25.000,298,11017495,12525,0,1666724844,13120.102444319993,43.192063380003674,53586.617648880005 2022-10-25,19:07:26.000,298,11017477,12685,0,1666724845,13120.028344910002,43.192063380003674,53586.624636 2022-10-25,19:07:27.000,298,11017483,12525,0,1666724846,13120.062026459993,43.1568177299996,53586.61066176001 2022-10-25,19:07:28.000,298,11017448,12645,0,1666724847,13120.014872289998,43.1568177299996,53586.56175192001 2022-10-25,19:07:29.000,298,11017455,12645,0,1666724848,13120.075499079998,43.14976860000024,53586.58970040001 2022-10-25,19:07:30.000,298,11017470,12765,0,1666724849,13120.082235389993,43.16386685999896,53586.63162312001 2022-10-25,19:07:31.000,298,11017488,12565,0,1666724850,13120.088971699988,43.17091598999832,53586.67354584 2022-10-25,19:07:32.000,298,11017452,12965,0,1666724851,13120.136125869998,43.14976860000024,53586.68053296001 2022-10-25,19:07:33.000,298,11017483,12485,0,1666724852,13120.082235389993,43.16386685999896,53586.58271328 2022-10-25,19:07:34.000,298,11017470,12685,0,1666724853,13120.041817529993,43.1568177299996,53586.51284208001 2022-10-25,19:07:35.000,298,11017450,12885,0,1666724854,13120.129389559988,43.142719470000884,53586.57572616 2022-10-25,19:07:36.000,298,11017459,12725,0,1666724855,13120.122653249993,43.192063380003674,53586.624636 2022-10-25,19:07:37.000,298,11017475,12725,0,1666724856,13120.122653249993,43.1568177299996,53586.61066176001 2022-10-25,19:07:38.000,298,11017466,12445,0,1666724857,13120.122653249993,43.17796511999768,53586.51284208001 2022-10-25,19:07:39.000,298,11017503,12565,0,1666724858,13120.088971699988,43.192063380003674,53586.519829200006 2022-10-25,19:07:40.000,298,11017456,12605,0,1666724859,13120.183280039993,43.185014250004315,53586.617648880005 2022-10-25,19:07:41.000,298,11017433,12445,0,1666724860,13120.196752659998,43.19911251000303,53586.56175192001 2022-10-25,19:07:42.000,298,11017483,12685,0,1666724861,13120.210225279989,43.17796511999768,53586.57572616 2022-10-25,19:07:43.000,298,11017451,12565,0,1666724862,13120.216961589998,43.185014250004315,53586.54079056001 2022-10-25,19:07:44.000,298,11017437,12645,0,1666724863,13120.163071109993,43.19911251000303,53586.49188072001 2022-10-25,19:07:45.000,298,11017442,12285,0,1666724864,13120.190016349989,43.1568177299996,53586.52681632 2022-10-25,19:07:46.000,298,11017459,12645,0,1666724865,13120.203488969993,43.192063380003674,53586.59668752 2022-10-25,19:07:47.000,298,11017502,12725,0,1666724866,13120.297797309999,43.14976860000024,53586.58271328 2022-10-25,19:07:48.000,298,11017486,12445,0,1666724867,13120.291060999989,43.16386685999896,53586.47790648 2022-10-25,19:07:49.000,298,11017488,12685,0,1666724868,13120.284324689994,43.17796511999768,53586.5547648 2022-10-25,19:07:50.000,298,11017454,12605,0,1666724869,13120.344951479994,43.192063380003674,53586.568739040005 2022-10-25,19:07:51.000,298,11017448,12445,0,1666724870,13120.318006239999,43.17796511999768,53586.52681632 2022-10-25,19:07:52.000,298,11017453,12645,0,1666724871,13120.324742549994,43.19911251000303,53586.58271328 2022-10-25,19:07:53.000,298,11017447,12685,0,1666724872,13120.33147885999,43.185014250004315,53586.52681632 2022-10-25,19:07:54.000,298,11017458,12765,0,1666724873,13120.311269929989,43.21321077000175,53586.51284208001 2022-10-25,19:07:55.000,298,11017445,12685,0,1666724874,13120.37189671999,43.17091598999832,53586.5547648 2022-10-25,19:07:56.000,298,11017428,12645,0,1666724875,13120.39210564999,43.1568177299996,53586.519829200006 2022-10-25,19:07:57.000,298,11017473,12685,0,1666724876,13120.39884196,43.17091598999832,53586.58970040001 2022-10-25,19:07:58.000,298,11017488,12765,0,1666724877,13120.41231457999,43.17091598999832,53586.4848936 2022-10-25,19:07:59.000,298,11017472,12565,0,1666724878,13120.318006239999,43.11452295000345,53586.47790648 2022-10-25,19:08:00.000,298,11017454,12645,0,1666724879,13120.365160409994,43.128621210002166,53586.498867840004 2022-10-25,19:08:01.000,298,11017483,12565,0,1666724880,13120.405578269994,43.06517904000066,53586.5547648 2022-10-25,19:08:02.000,298,11017455,12645,0,1666724881,13120.425787199994,43.07222817000002,53586.51284208001 2022-10-25,19:08:03.000,298,11017469,12725,0,1666724882,13120.41905089,43.06517904000066,53586.50585496 2022-10-25,19:08:04.000,298,11017466,12725,0,1666724883,13120.43925982,43.0581299100013,53586.50585496 2022-10-25,19:08:05.000,298,11017474,12725,0,1666724884,13120.466205059995,43.04403165000258,53586.52681632 2022-10-25,19:08:06.000,298,11017498,12565,0,1666724885,13120.47294136999,43.04403165000258,53586.50585496 2022-10-25,19:08:07.000,298,11017464,12845,0,1666724886,13120.506622919995,43.02993339000386,53586.5547648 2022-10-25,19:08:08.000,298,11017467,12605,0,1666724887,13120.54030447,43.04403165000258,53586.53380344 2022-10-25,19:08:09.000,298,11017459,12725,0,1666724888,13120.49315029999,43.04403165000258,53586.42200952001 2022-10-25,19:08:10.000,298,11017473,12565,0,1666724889,13120.526831849995,43.0581299100013,53586.449958000005 2022-10-25,19:08:11.000,298,11017466,12685,0,1666724890,13120.627876499995,43.10747382000409,53586.5547648 2022-10-25,19:08:12.000,298,11017443,12805,0,1666724891,13120.607667569995,43.07222817000002,53586.52681632 2022-10-25,19:08:13.000,298,11017497,12565,0,1666724892,13120.607667569995,43.06517904000066,53586.58970040001 2022-10-25,19:08:14.000,298,11017498,12645,0,1666724893,13120.547040779995,43.05108078000194,53586.47091936001 2022-10-25,19:08:15.000,298,11017494,12565,0,1666724894,13120.607667569995,43.05108078000194,53586.519829200006 2022-10-25,19:08:16.000,298,11017459,12605,0,1666724895,13120.60093126,43.05108078000194,53586.519829200006 2022-10-25,19:08:17.000,298,11017432,12485,0,1666724896,13120.627876499995,43.0581299100013,53586.52681632 2022-10-25,19:08:18.000,298,11017415,12845,0,1666724897,13120.62114019,43.079277299999376,53586.43598376 2022-10-25,19:08:19.000,298,11017520,12605,0,1666724898,13120.62114019,43.05108078000194,53586.519829200006 2022-10-25,19:08:20.000,298,11017463,12765,0,1666724899,13120.70197591,43.0228842600045,53586.61066176001 2022-10-25,19:08:21.000,298,11017482,12565,0,1666724900,13120.69523959999,43.02993339000386,53586.56175192001 2022-10-25,19:08:22.000,298,11017467,12645,0,1666724901,13120.708712219996,43.01583512999787,53586.57572616 2022-10-25,19:08:23.000,298,11017468,12805,0,1666724902,13120.65482173999,42.98763861000043,53586.54777768 2022-10-25,19:08:24.000,298,11017452,12645,0,1666724903,13120.668294359995,43.00173686999915,53586.519829200006 2022-10-25,19:08:25.000,298,11017471,12645,0,1666724904,13120.648085429995,43.00878599999851,53586.52681632 2022-10-25,19:08:26.000,298,11017452,12645,0,1666724905,13120.69523959999,42.98058948000107,53586.57572616 2022-10-25,19:08:27.000,298,11017448,12525,0,1666724906,13120.72218484,42.98763861000043,53586.54079056001 2022-10-25,19:08:28.000,298,11017485,12725,0,1666724907,13120.708712219996,42.952392960003635,53586.519829200006 2022-10-25,19:08:29.000,298,11017495,12285,0,1666724908,13120.67503066999,42.97354035000171,53586.519829200006 2022-10-25,19:08:30.000,298,11017462,12645,0,1666724909,13120.708712219996,42.92419643999892,53586.54079056001 2022-10-25,19:08:31.000,298,11017478,12645,0,1666724910,13120.668294359995,42.93124556999828,53586.5547648 2022-10-25,19:08:32.000,298,11017443,12525,0,1666724911,13120.648085429995,42.98763861000043,53586.51284208001 2022-10-25,19:08:33.000,298,11017451,12565,0,1666724912,13120.668294359995,42.966491220002354,53586.5547648 2022-10-25,19:08:34.000,298,11017447,12845,0,1666724913,13120.53356815999,42.98058948000107,53586.44297088001 2022-10-25,19:08:35.000,298,11017509,12565,0,1666724914,13120.587458639995,43.01583512999787,53586.46393224001 2022-10-25,19:08:36.000,298,11017459,12445,0,1666724915,13120.708712219996,42.966491220002354,53586.5547648 2022-10-25,19:08:37.000,298,11017437,12725,0,1666724916,13120.66155805,42.97354035000171,53586.52681632 2022-10-25,19:08:38.000,298,11017485,12445,0,1666724917,13120.63461280999,42.959442090002995,53586.53380344 2022-10-25,19:08:39.000,298,11017462,12525,0,1666724918,13120.60093126,42.99468773999979,53586.47790648 2022-10-25,19:08:40.000,298,11017475,12685,0,1666724919,13120.607667569995,42.959442090002995,53586.498867840004 2022-10-25,19:08:41.000,298,11017449,12525,0,1666724920,13120.64134912,42.959442090002995,53586.519829200006 2022-10-25,19:08:42.000,298,11017437,12645,0,1666724921,13120.63461280999,42.952392960003635,53586.568739040005 2022-10-25,19:08:43.000,298,11017478,12525,0,1666724922,13120.60093126,42.966491220002354,53586.52681632 2022-10-25,19:08:44.000,298,11017513,12645,0,1666724923,13120.627876499995,42.97354035000171,53586.53380344 2022-10-25,19:08:45.000,298,11017427,12725,0,1666724924,13120.648085429995,42.92419643999892,53586.58970040001 2022-10-25,19:08:46.000,298,11017488,12605,0,1666724925,13120.648085429995,42.903049050000845,53586.54777768 2022-10-25,19:08:47.000,298,11017470,12645,0,1666724926,13120.61440387999,42.959442090002995,53586.57572616 2022-10-25,19:08:48.000,298,11017471,12645,0,1666724927,13120.57398601999,42.93829470000492,53586.519829200006 2022-10-25,19:08:49.000,298,11017476,12685,0,1666724928,13120.57398601999,42.903049050000845,53586.519829200006 2022-10-25,19:08:50.000,298,11017458,12685,0,1666724929,13120.62114019,42.917147309999564,53586.57572616 2022-10-25,19:08:51.000,298,11017471,12725,0,1666724930,13120.61440387999,42.93124556999828,53586.61066176001 2022-10-25,19:08:52.000,298,11017490,12565,0,1666724931,13120.62114019,42.903049050000845,53586.58970040001 2022-10-25,19:08:53.000,298,11017459,12685,0,1666724932,13120.627876499995,42.86075427000469,53586.59668752 2022-10-25,19:08:54.000,298,11017522,12805,0,1666724933,13120.526831849995,42.88190166000277,53586.54079056001 2022-10-25,19:08:55.000,298,11017449,12565,0,1666724934,13120.53356815999,42.86075427000469,53586.56175192001 2022-10-25,19:08:56.000,298,11017482,12605,0,1666724935,13120.526831849995,42.8114103600019,53586.519829200006 2022-10-25,19:08:57.000,298,11017433,12605,0,1666724936,13120.51335922999,42.81845949000126,53586.57572616 2022-10-25,19:08:58.000,298,11017483,12565,0,1666724937,13120.45273243999,42.82550862000062,53586.498867840004 2022-10-25,19:08:59.000,298,11017481,12605,0,1666724938,13120.47967768,42.79731210000318,53586.54079056001 2022-10-25,19:09:00.000,298,11017456,12685,0,1666724939,13120.49988661,42.79731210000318,53586.568739040005 2022-10-25,19:09:01.000,298,11017470,12805,0,1666724940,13120.47967768,42.783213840004464,53586.58970040001 2022-10-25,19:09:02.000,298,11017441,12645,0,1666724941,13120.52009554,42.77616470999783,53586.56175192001 2022-10-25,19:09:03.000,298,11017488,12765,0,1666724942,13120.45946875,42.79731210000318,53586.5547648 2022-10-25,19:09:04.000,298,11017500,12365,0,1666724943,13120.39210564999,42.77616470999783,53586.54079056001 2022-10-25,19:09:05.000,298,11017419,12445,0,1666724944,13120.405578269994,42.726820800002315,53586.50585496 2022-10-25,19:09:06.000,298,11017511,12605,0,1666724945,13120.45946875,42.76206644999911,53586.56175192001 2022-10-25,19:09:07.000,298,11017478,12605,0,1666724946,13120.445996129994,42.733869930001674,53586.624636 2022-10-25,19:09:08.000,298,11017463,12485,0,1666724947,13120.405578269994,42.76911557999847,53586.57572616 2022-10-25,19:09:09.000,298,11017419,12565,0,1666724948,13120.385369339994,42.70567341000424,53586.47790648 2022-10-25,19:09:10.000,298,11017436,12765,0,1666724949,13120.39884196,42.75501731999975,53586.47091936001 2022-10-25,19:09:11.000,298,11017520,12805,0,1666724950,13120.405578269994,42.7127225400036,53586.53380344 2022-10-25,19:09:12.000,298,11017458,12565,0,1666724951,13120.358424099999,42.74091906000103,53586.498867840004 2022-10-25,19:09:13.000,298,11017482,12805,0,1666724952,13120.37189671999,42.76206644999911,53586.568739040005 2022-10-25,19:09:14.000,298,11017490,12605,0,1666724953,13120.291060999989,42.719771670002956,53586.498867840004 2022-10-25,19:09:15.000,298,11017466,12765,0,1666724954,13120.304533619994,42.719771670002956,53586.45694512 2022-10-25,19:09:16.000,298,11017455,13005,0,1666724955,13120.338215169999,42.726820800002315,53586.57572616 2022-10-25,19:09:17.000,298,11017461,12405,0,1666724956,13120.304533619994,42.74091906000103,53586.53380344 2022-10-25,19:09:18.000,298,11017472,12765,0,1666724957,13120.304533619994,42.74091906000103,53586.52681632 2022-10-25,19:09:19.000,298,11017507,12565,0,1666724958,13120.264115759994,42.733869930001674,53586.47790648 2022-10-25,19:09:20.000,298,11017499,12685,0,1666724959,13120.223697899994,42.76911557999847,53586.4848936 2022-10-25,19:09:21.000,298,11017490,12645,0,1666724960,13120.203488969993,42.719771670002956,53586.449958000005 2022-10-25,19:09:22.000,298,11017481,12725,0,1666724961,13120.216961589998,42.726820800002315,53586.498867840004 2022-10-25,19:09:23.000,298,11017507,12645,0,1666724962,13120.203488969993,42.783213840004464,53586.43598376 2022-10-25,19:09:24.000,298,11017466,12525,0,1666724963,13120.243906829994,42.79731210000318,53586.46393224001 2022-10-25,19:09:25.000,298,11017545,12805,0,1666724964,13120.210225279989,42.76911557999847,53586.519829200006 2022-10-25,19:09:26.000,298,11017473,12725,0,1666724965,13120.216961589998,42.77616470999783,53586.4848936 2022-10-25,19:09:27.000,298,11017484,12605,0,1666724966,13120.216961589998,42.70567341000424,53586.44297088001 2022-10-25,19:09:28.000,298,11017516,12565,0,1666724967,13120.136125869998,42.733869930001674,53586.39406104001 2022-10-25,19:09:29.000,298,11017478,12605,0,1666724968,13120.129389559988,42.726820800002315,53586.42200952001 2022-10-25,19:09:30.000,298,11017472,12565,0,1666724969,13120.129389559988,42.733869930001674,53586.46393224001 2022-10-25,19:09:31.000,298,11017470,12565,0,1666724970,13120.109180629988,42.74796819000039,53586.46393224001 2022-10-25,19:09:32.000,298,11017461,12645,0,1666724971,13120.109180629988,42.70567341000424,53586.449958000005 2022-10-25,19:09:33.000,298,11017456,12525,0,1666724972,13120.109180629988,42.69157514999824,53586.45694512 2022-10-25,19:09:34.000,298,11017468,12645,0,1666724973,13120.028344910002,42.70567341000424,53586.38707392 2022-10-25,19:09:35.000,298,11017481,12605,0,1666724974,13120.088971699988,42.7127225400036,53586.401048160005 2022-10-25,19:09:36.000,298,11017468,13005,0,1666724975,13120.035081219998,42.677476889999525,53586.3800868 2022-10-25,19:09:37.000,298,11017462,12805,0,1666724976,13120.068762770003,42.66337863000081,53586.37309968001 2022-10-25,19:09:38.000,298,11017491,12885,0,1666724977,13120.041817529993,42.69862428000488,53586.35912544 2022-10-25,19:09:39.000,298,11017466,12725,0,1666724978,13120.035081219998,42.69157514999824,53586.35912544 2022-10-25,19:09:40.000,298,11017500,12685,0,1666724979,13120.028344910002,42.684526019998884,53586.37309968001 2022-10-25,19:09:41.000,298,11017480,12445,0,1666724980,13120.068762770003,42.670427760000166,53586.4150224 2022-10-25,19:09:42.000,298,11017517,12525,0,1666724981,13120.055290149998,42.65632950000145,53586.43598376 2022-10-25,19:09:43.000,298,11017498,12765,0,1666724982,13120.062026459993,42.677476889999525,53586.401048160005 2022-10-25,19:09:44.000,298,11017464,12765,0,1666724983,13120.001399669993,42.69157514999824,53586.32418984001 2022-10-25,19:09:45.000,298,11017496,12725,0,1666724984,13120.048553840003,42.684526019998884,53586.3102156 2022-10-25,19:09:46.000,298,11017465,12565,0,1666724985,13120.041817529993,42.69157514999824,53586.3800868 2022-10-25,19:09:47.000,298,11017482,12645,0,1666724986,13120.115916939998,42.70567341000424,53586.40803528 2022-10-25,19:09:48.000,298,11017483,12725,0,1666724987,13120.062026459993,42.66337863000081,53586.331176960004 2022-10-25,19:09:49.000,298,11017450,12645,0,1666724988,13120.048553840003,42.65632950000145,53586.28925424 2022-10-25,19:09:50.000,298,11017514,12805,0,1666724989,13120.014872289998,42.670427760000166,53586.36611256 2022-10-25,19:09:51.000,298,11017461,12685,0,1666724990,13120.035081219998,42.64928037000209,53586.27528000001 2022-10-25,19:09:52.000,298,11017492,12445,0,1666724991,13120.122653249993,42.65632950000145,53586.3102156 2022-10-25,19:09:53.000,298,11017463,12645,0,1666724992,13120.102444319993,42.65632950000145,53586.26130576 2022-10-25,19:09:54.000,298,11017447,12805,0,1666724993,13120.122653249993,42.684526019998884,53586.26829288 2022-10-25,19:09:55.000,298,11017478,12925,0,1666724994,13120.163071109993,42.726820800002315,53586.25431864001 2022-10-25,19:09:56.000,298,11017495,12605,0,1666724995,13120.176543729998,42.69157514999824,53586.29624136001 2022-10-25,19:09:57.000,298,11017488,12445,0,1666724996,13120.203488969993,42.64928037000209,53586.25431864001 2022-10-25,19:09:58.000,298,11017482,12565,0,1666724997,13120.190016349989,42.69862428000488,53586.25431864001 2022-10-25,19:09:59.000,298,11017491,12765,0,1666724998,13120.169807419989,42.719771670002956,53586.184447440006 2022-10-25,19:10:00.000,298,11017482,12605,0,1666724999,13120.102444319993,42.7127225400036,53586.19143456 2022-10-25,19:10:01.000,298,11017513,12605,0,1666725000,13120.156334799998,42.69862428000488,53586.233357280005 2022-10-25,19:10:02.000,298,11017457,12445,0,1666725001,13120.142862179993,42.726820800002315,53586.20540880001 2022-10-25,19:10:03.000,298,11017461,12605,0,1666725002,13120.176543729998,42.733869930001674,53586.19842168 2022-10-25,19:10:04.000,298,11017476,12485,0,1666725003,13120.102444319993,42.69157514999824,53586.22637016001 2022-10-25,19:10:05.000,298,11017463,12525,0,1666725004,13120.169807419989,42.684526019998884,53586.22637016001 2022-10-25,19:10:06.000,298,11017505,12685,0,1666725005,13120.163071109993,42.74091906000103,53586.20540880001 2022-10-25,19:10:07.000,298,11017481,12525,0,1666725006,13120.136125869998,42.726820800002315,53586.15649896001 2022-10-25,19:10:08.000,298,11017499,12525,0,1666725007,13120.075499079998,42.726820800002315,53586.100602 2022-10-25,19:10:09.000,298,11017470,12805,0,1666725008,13120.068762770003,42.74796819000039,53586.100602 2022-10-25,19:10:10.000,298,11017466,12565,0,1666725009,13120.109180629988,42.69862428000488,53586.14951184 2022-10-25,19:10:11.000,298,11017421,12365,0,1666725010,13120.156334799998,42.726820800002315,53586.14252472 2022-10-25,19:10:12.000,298,11017463,12645,0,1666725011,13120.190016349989,42.726820800002315,53586.12855048001 2022-10-25,19:10:13.000,298,11017474,12685,0,1666725012,13120.223697899994,42.70567341000424,53586.17746032001 2022-10-25,19:10:14.000,298,11017540,12525,0,1666725013,13120.129389559988,42.684526019998884,53586.00278232 2022-10-25,19:10:15.000,298,11017479,12525,0,1666725014,13120.163071109993,42.684526019998884,53586.0307308 2022-10-25,19:10:16.000,298,11017486,12565,0,1666725015,13120.183280039993,42.69157514999824,53586.14252472 2022-10-25,19:10:17.000,298,11017473,12605,0,1666725016,13120.176543729998,42.684526019998884,53586.07265352 2022-10-25,19:10:18.000,298,11017496,12525,0,1666725017,13120.129389559988,42.684526019998884,53586.02374368 2022-10-25,19:10:19.000,298,11017470,12605,0,1666725018,13120.109180629988,42.7127225400036,53586.0307308 2022-10-25,19:10:20.000,298,11017461,12725,0,1666725019,13120.190016349989,42.69157514999824,53586.07265352 2022-10-25,19:10:21.000,298,11017452,12365,0,1666725020,13120.203488969993,42.7127225400036,53586.03771792001 2022-10-25,19:10:22.000,298,11017486,12605,0,1666725021,13120.190016349989,42.733869930001674,53586.065666400005 2022-10-25,19:10:23.000,298,11017487,12605,0,1666725022,13120.149598489988,42.719771670002956,53585.96085960001 2022-10-25,19:10:24.000,298,11017477,12685,0,1666725023,13120.115916939998,42.69862428000488,53586.016756560006 2022-10-25,19:10:25.000,298,11017504,12605,0,1666725024,13120.115916939998,42.719771670002956,53585.98182096 2022-10-25,19:10:26.000,298,11017463,12605,0,1666725025,13120.122653249993,42.733869930001674,53585.98880808001 2022-10-25,19:10:27.000,298,11017514,12885,0,1666725026,13120.156334799998,42.74796819000039,53586.114576240005 2022-10-25,19:10:28.000,298,11017480,12605,0,1666725027,13120.156334799998,42.76206644999911,53586.08662776001 2022-10-25,19:10:29.000,298,11017449,12685,0,1666725028,13120.142862179993,42.80436123000254,53586.02374368 2022-10-25,19:10:30.000,298,11017512,12685,0,1666725029,13120.190016349989,42.77616470999783,53586.0307308 2022-10-25,19:10:31.000,298,11017491,12605,0,1666725030,13120.169807419989,42.79026297000382,53586.05867928001 2022-10-25,19:10:32.000,298,11017458,12805,0,1666725031,13120.142862179993,42.79026297000382,53586.00976944001 2022-10-25,19:10:33.000,298,11017503,12725,0,1666725032,13120.190016349989,42.75501731999975,53586.04470504 2022-10-25,19:10:34.000,298,11017503,12765,0,1666725033,13120.196752659998,42.75501731999975,53585.98182096 2022-10-25,19:10:35.000,298,11017465,12805,0,1666725034,13120.203488969993,42.76206644999911,53585.98182096 2022-10-25,19:10:36.000,298,11017480,12605,0,1666725035,13120.264115759994,42.74796819000039,53585.97483384 2022-10-25,19:10:37.000,298,11017468,12885,0,1666725036,13120.176543729998,42.76206644999911,53585.91893688001 2022-10-25,19:10:38.000,298,11017453,12445,0,1666725037,13120.156334799998,42.76911557999847,53585.95387248 2022-10-25,19:10:39.000,298,11017482,12925,0,1666725038,13120.176543729998,42.74091906000103,53585.91893688001 2022-10-25,19:10:40.000,298,11017463,12885,0,1666725039,13120.190016349989,42.74796819000039,53585.91194976 2022-10-25,19:10:41.000,298,11017467,12685,0,1666725040,13120.270852069989,42.733869930001674,53585.97483384 2022-10-25,19:10:42.000,298,11017494,12685,0,1666725041,13120.311269929989,42.7127225400036,53586.00278232 2022-10-25,19:10:43.000,298,11017468,12485,0,1666725042,13120.223697899994,42.726820800002315,53585.98182096 2022-10-25,19:10:44.000,298,11017475,12605,0,1666725043,13120.216961589998,42.69157514999824,53585.96784672001 2022-10-25,19:10:45.000,298,11017458,12605,0,1666725044,13120.277588379999,42.69157514999824,53585.98880808001 2022-10-25,19:10:46.000,298,11017506,12765,0,1666725045,13120.277588379999,42.65632950000145,53585.995795200004 2022-10-25,19:10:47.000,298,11017496,12605,0,1666725046,13120.284324689994,42.62813298000401,53585.93291112 2022-10-25,19:10:48.000,298,11017452,12605,0,1666725047,13120.196752659998,42.61403471999802,53585.87002704001 2022-10-25,19:10:49.000,298,11017474,12645,0,1666725048,13120.210225279989,42.5999364599993,53585.88400128 2022-10-25,19:10:50.000,298,11017490,12645,0,1666725049,13120.203488969993,42.58583820000058,53585.925924 2022-10-25,19:10:51.000,298,11017526,12605,0,1666725050,13120.230434209989,42.557641680003144,53585.97483384 2022-10-25,19:10:52.000,298,11017496,12605,0,1666725051,13120.257379449999,42.52944515999843,53585.98182096 2022-10-25,19:10:53.000,298,11017490,12645,0,1666725052,13120.243906829994,42.557641680003144,53585.97483384 2022-10-25,19:10:54.000,298,11017514,12485,0,1666725053,13120.190016349989,42.52239602999907,53585.897975520005 2022-10-25,19:10:55.000,298,11017512,12645,0,1666725054,13120.196752659998,42.52944515999843,53585.91893688001 2022-10-25,19:10:56.000,298,11017492,12725,0,1666725055,13120.277588379999,42.501248640000995,53585.96784672001 2022-10-25,19:10:57.000,298,11017491,12725,0,1666725056,13120.284324689994,42.52239602999907,53585.93291112 2022-10-25,19:10:58.000,298,11017484,12565,0,1666725057,13120.243906829994,42.501248640000995,53585.91893688001 2022-10-25,19:10:59.000,298,11017471,12845,0,1666725058,13120.284324689994,42.51534689999971,53585.95387248 2022-10-25,19:11:00.000,298,11017488,12605,0,1666725059,13120.318006239999,42.51534689999971,53585.98880808001 2022-10-25,19:11:01.000,298,11017506,12845,0,1666725060,13120.33147885999,42.52239602999907,53585.98880808001 2022-10-25,19:11:02.000,298,11017490,12525,0,1666725061,13120.37189671999,42.52239602999907,53585.97483384 2022-10-25,19:11:03.000,298,11017515,12565,0,1666725062,13120.33147885999,42.52239602999907,53585.95387248 2022-10-25,19:11:04.000,298,11017439,12805,0,1666725063,13120.311269929989,42.51534689999971,53585.925924 2022-10-25,19:11:05.000,298,11017490,12605,0,1666725064,13120.324742549994,42.543543420004426,53585.97483384 2022-10-25,19:11:06.000,298,11017466,12605,0,1666725065,13120.37189671999,42.543543420004426,53585.93989824001 2022-10-25,19:11:07.000,298,11017526,12725,0,1666725066,13120.41905089,42.52944515999843,53586.02374368 2022-10-25,19:11:08.000,298,11017479,12605,0,1666725067,13120.43925982,42.53649428999779,53585.98880808001 2022-10-25,19:11:09.000,298,11017459,12565,0,1666725068,13120.39210564999,42.543543420004426,53585.897975520005 2022-10-25,19:11:10.000,298,11017513,12605,0,1666725069,13120.45273243999,42.52239602999907,53586.00278232 2022-10-25,19:11:11.000,298,11017469,12765,0,1666725070,13120.43925982,42.52239602999907,53585.97483384 2022-10-25,19:11:12.000,298,11017480,12445,0,1666725071,13120.45946875,42.48715038000228,53585.995795200004 2022-10-25,19:11:13.000,298,11017482,12645,0,1666725072,13120.47294136999,42.51534689999971,53585.95387248 2022-10-25,19:11:14.000,298,11017497,12605,0,1666725073,13120.445996129994,42.543543420004426,53585.897975520005 2022-10-25,19:11:15.000,298,11017470,12645,0,1666725074,13120.486413989995,42.53649428999779,53585.925924 2022-10-25,19:11:16.000,298,11017474,12685,0,1666725075,13120.53356815999,42.557641680003144,53586.00976944001 2022-10-25,19:11:17.000,298,11017468,12725,0,1666725076,13120.55377708999,42.5646908100025,53586.02374368 2022-10-25,19:11:18.000,298,11017469,12725,0,1666725077,13120.506622919995,42.543543420004426,53585.98182096 2022-10-25,19:11:19.000,298,11017501,12805,0,1666725078,13120.45946875,42.53649428999779,53585.91194976 2022-10-25,19:11:20.000,298,11017496,12885,0,1666725079,13120.47967768,42.52239602999907,53585.946885360005 2022-10-25,19:11:21.000,298,11017470,12685,0,1666725080,13120.49988661,42.508297770000354,53585.96784672001 2022-10-25,19:11:22.000,298,11017493,12645,0,1666725081,13120.526831849995,42.47305212000356,53585.995795200004 2022-10-25,19:11:23.000,298,11017459,12525,0,1666725082,13120.466205059995,42.48010125000292,53585.95387248 2022-10-25,19:11:24.000,298,11017528,12965,0,1666725083,13120.53356815999,42.4660029900042,53586.03771792001 2022-10-25,19:11:25.000,298,11017456,12805,0,1666725084,13120.506622919995,42.48010125000292,53586.065666400005 2022-10-25,19:11:26.000,298,11017475,12685,0,1666725085,13120.466205059995,42.494199510001636,53586.016756560006 2022-10-25,19:11:27.000,298,11017506,12685,0,1666725086,13120.39210564999,42.508297770000354,53585.946885360005 2022-10-25,19:11:28.000,298,11017500,12605,0,1666725087,13120.45273243999,42.48010125000292,53585.946885360005 2022-10-25,19:11:29.000,298,11017477,12765,0,1666725088,13120.43252350999,42.45895386000484,53585.96784672001 2022-10-25,19:11:30.000,298,11017468,12765,0,1666725089,13120.425787199994,42.48010125000292,53585.97483384 2022-10-25,19:11:31.000,298,11017465,12685,0,1666725090,13120.43252350999,42.48715038000228,53585.93989824001 2022-10-25,19:11:32.000,298,11017509,12965,0,1666725091,13120.49315029999,42.43780646999949,53586.00976944001 2022-10-25,19:11:33.000,298,11017450,12685,0,1666725092,13120.47294136999,42.45895386000484,53586.02374368 2022-10-25,19:11:34.000,298,11017472,12685,0,1666725093,13120.385369339994,42.43780646999949,53585.98880808001 2022-10-25,19:11:35.000,298,11017476,12805,0,1666725094,13120.41231457999,42.43780646999949,53585.96085960001 2022-10-25,19:11:36.000,298,11017477,12605,0,1666725095,13120.39210564999,42.451904729998205,53585.98880808001 2022-10-25,19:11:37.000,298,11017461,12725,0,1666725096,13120.39884196,42.42370821000077,53585.96784672001 2022-10-25,19:11:38.000,298,11017443,12805,0,1666725097,13120.318006239999,42.43075734000013,53585.87002704001 2022-10-25,19:11:39.000,298,11017488,12645,0,1666725098,13120.39884196,42.40256082000269,53585.91893688001 2022-10-25,19:11:40.000,298,11017496,12605,0,1666725099,13120.445996129994,42.38846256000397,53585.96085960001 2022-10-25,19:11:41.000,298,11017469,12805,0,1666725100,13120.405578269994,42.39551169000333,53585.98880808001 2022-10-25,19:11:42.000,298,11017479,12485,0,1666725101,13120.39884196,42.40960995000205,53585.995795200004 2022-10-25,19:11:43.000,298,11017469,12485,0,1666725102,13120.358424099999,42.40960995000205,53585.93989824001 2022-10-25,19:11:44.000,298,11017484,12525,0,1666725103,13120.405578269994,42.40256082000269,53585.96784672001 2022-10-25,19:11:45.000,298,11017509,12645,0,1666725104,13120.39884196,42.38846256000397,53585.95387248 2022-10-25,19:11:46.000,298,11017500,12725,0,1666725105,13120.43252350999,42.39551169000333,53585.90496264 2022-10-25,19:11:47.000,298,11017478,12645,0,1666725106,13120.41231457999,42.38846256000397,53585.96784672001 2022-10-25,19:11:48.000,298,11017532,12605,0,1666725107,13120.405578269994,42.38846256000397,53585.946885360005 2022-10-25,19:11:49.000,298,11017505,12765,0,1666725108,13120.358424099999,42.39551169000333,53585.925924 2022-10-25,19:11:50.000,298,11017496,12645,0,1666725109,13120.41231457999,42.38141343000461,53585.93989824001 2022-10-25,19:11:51.000,298,11017471,12765,0,1666725110,13120.45273243999,42.3532169099999,53585.946885360005 2022-10-25,19:11:52.000,298,11017452,12645,0,1666725111,13120.43925982,42.36026603999926,53585.93989824001 2022-10-25,19:11:53.000,298,11017495,12845,0,1666725112,13120.43925982,42.317971260003105,53585.946885360005 2022-10-25,19:11:54.000,298,11017500,12485,0,1666725113,13120.425787199994,42.317971260003105,53585.91893688001 2022-10-25,19:11:55.000,298,11017432,12605,0,1666725114,13120.45273243999,42.28977473999839,53585.96085960001 2022-10-25,19:11:56.000,298,11017465,12805,0,1666725115,13120.45273243999,42.268627350000315,53585.96085960001 2022-10-25,19:11:57.000,298,11017471,12805,0,1666725116,13120.47294136999,42.275676479999674,53585.946885360005 2022-10-25,19:11:58.000,298,11017493,12805,0,1666725117,13120.49988661,42.24747996000224,53585.95387248 2022-10-25,19:11:59.000,298,11017487,12525,0,1666725118,13120.45946875,42.23338170000352,53585.95387248 2022-10-25,19:12:00.000,298,11017447,12965,0,1666725119,13120.547040779995,42.17698866000137,53585.925924 2022-10-25,19:12:01.000,298,11017505,12485,0,1666725120,13120.47294136999,42.2192834400048,53585.897975520005 2022-10-25,19:12:02.000,298,11017480,12605,0,1666725121,13120.49315029999,42.20518517999881,53585.93989824001 2022-10-25,19:12:03.000,298,11017490,12685,0,1666725122,13120.47967768,42.19108692000009,53585.90496264 2022-10-25,19:12:04.000,298,11017523,12725,0,1666725123,13120.466205059995,42.17698866000137,53585.95387248 2022-10-25,19:12:05.000,298,11017508,12845,0,1666725124,13120.51335922999,42.18403779000073,53585.925924 2022-10-25,19:12:06.000,298,11017434,12805,0,1666725125,13120.51335922999,42.15584127000329,53585.91893688001 2022-10-25,19:12:07.000,298,11017483,12925,0,1666725126,13120.54030447,42.16993953000201,53585.925924 2022-10-25,19:12:08.000,298,11017433,12765,0,1666725127,13120.55377708999,42.19108692000009,53585.93291112 2022-10-25,19:12:09.000,298,11017481,12605,0,1666725128,13120.49988661,42.18403779000073,53585.897975520005 2022-10-25,19:12:10.000,298,11017515,12645,0,1666725129,13120.58072233,42.19813604999945,53585.95387248 2022-10-25,19:12:11.000,298,11017477,12605,0,1666725130,13120.60093126,42.16289040000265,53585.96784672001 2022-10-25,19:12:12.000,298,11017477,12565,0,1666725131,13120.668294359995,42.148792140003934,53585.97483384 2022-10-25,19:12:13.000,298,11017466,12965,0,1666725132,13120.58072233,42.17698866000137,53585.91194976 2022-10-25,19:12:14.000,298,11017509,12525,0,1666725133,13120.54030447,42.17698866000137,53585.897975520005 2022-10-25,19:12:15.000,298,11017469,12645,0,1666725134,13120.59419494999,42.17698866000137,53585.83509144 2022-10-25,19:12:16.000,298,11017454,12485,0,1666725135,13120.70197591,42.16289040000265,53585.95387248 2022-10-25,19:12:17.000,298,11017489,12685,0,1666725136,13120.73565745999,42.15584127000329,53586.02374368 2022-10-25,19:12:18.000,298,11017482,12605,0,1666725137,13120.72218484,42.15584127000329,53585.946885360005 2022-10-25,19:12:19.000,298,11017485,12685,0,1666725138,13120.66155805,42.12764474999858,53585.89098840001 2022-10-25,19:12:20.000,298,11017466,12605,0,1666725139,13120.73565745999,42.148792140003934,53585.946885360005 2022-10-25,19:12:21.000,298,11017511,12525,0,1666725140,13120.796284249991,42.148792140003934,53586.016756560006 2022-10-25,19:12:22.000,298,11017429,12605,0,1666725141,13120.769339009996,42.148792140003934,53585.93989824001 2022-10-25,19:12:23.000,298,11017489,12685,0,1666725142,13120.72218484,42.17698866000137,53585.90496264 2022-10-25,19:12:24.000,298,11017513,12525,0,1666725143,13120.708712219996,42.17698866000137,53585.89098840001 2022-10-25,19:12:25.000,298,11017500,12565,0,1666725144,13120.72218484,42.20518517999881,53585.89098840001 2022-10-25,19:12:26.000,298,11017506,12645,0,1666725145,13120.776075319991,42.2192834400048,53585.96085960001 2022-10-25,19:12:27.000,298,11017492,12645,0,1666725146,13120.836702109991,42.19813604999945,53585.946885360005 2022-10-25,19:12:28.000,298,11017471,12645,0,1666725147,13120.829965799996,42.212234309998166,53585.96784672001 2022-10-25,19:12:29.000,298,11017479,12885,0,1666725148,13120.809756869996,42.23338170000352,53585.95387248 2022-10-25,19:12:30.000,298,11017458,12445,0,1666725149,13120.84343842,42.23338170000352,53585.96784672001 2022-10-25,19:12:31.000,298,11017511,12645,0,1666725150,13120.836702109991,42.212234309998166,53585.95387248 2022-10-25,19:12:32.000,298,11017455,12605,0,1666725151,13120.82322949,42.24747996000224,53585.95387248 2022-10-25,19:12:33.000,298,11017467,12885,0,1666725152,13120.850174729996,42.20518517999881,53586.00278232 2022-10-25,19:12:34.000,298,11017436,12925,0,1666725153,13120.850174729996,42.2545290900016,53585.93989824001 2022-10-25,19:12:35.000,298,11017514,12645,0,1666725154,13120.829965799996,42.20518517999881,53585.96784672001 2022-10-25,19:12:36.000,298,11017476,12605,0,1666725155,13120.937746759992,42.19813604999945,53586.0307308 2022-10-25,19:12:37.000,298,11017435,12765,0,1666725156,13120.904065210001,42.212234309998166,53586.016756560006 2022-10-25,19:12:38.000,298,11017486,12645,0,1666725157,13120.897328899991,42.19108692000009,53585.98880808001 2022-10-25,19:12:39.000,298,11017524,12445,0,1666725158,13120.816493179991,42.19108692000009,53585.98182096 2022-10-25,19:12:40.000,298,11017507,12485,0,1666725159,13120.776075319991,42.2192834400048,53585.93291112 2022-10-25,19:12:41.000,298,11017480,12685,0,1666725160,13120.856911039991,42.148792140003934,53586.00976944001 2022-10-25,19:12:42.000,298,11017480,12725,0,1666725161,13120.883856280001,42.16993953000201,53586.065666400005 2022-10-25,19:12:43.000,298,11017485,12605,0,1666725162,13120.883856280001,42.148792140003934,53586.00976944001 2022-10-25,19:12:44.000,298,11017468,12645,0,1666725163,13120.897328899991,42.13469387999794,53586.03771792001 2022-10-25,19:12:45.000,298,11017449,12565,0,1666725164,13120.917537829991,42.099448230001144,53586.07265352 2022-10-25,19:12:46.000,298,11017481,12645,0,1666725165,13120.924274140001,42.11354648999986,53586.07265352 2022-10-25,19:12:47.000,298,11017486,12645,0,1666725166,13120.883856280001,42.05715344999771,53586.07265352 2022-10-25,19:12:48.000,298,11017492,12725,0,1666725167,13120.863647350001,42.06420258000435,53586.016756560006 2022-10-25,19:12:49.000,298,11017481,12925,0,1666725168,13120.883856280001,42.07125171000371,53586.03771792001 2022-10-25,19:12:50.000,298,11017482,12805,0,1666725169,13120.944483070001,42.02895693000028,53586.12156336 2022-10-25,19:12:51.000,298,11017521,12725,0,1666725170,13120.964692000001,42.00076041000284,53586.04470504 2022-10-25,19:12:52.000,298,11017499,12645,0,1666725171,13120.971428309997,41.95846562999941,53586.07265352 2022-10-25,19:12:53.000,298,11017481,12605,0,1666725172,13120.971428309997,41.95141650000005,53586.065666400005 2022-10-25,19:12:54.000,298,11017551,12685,0,1666725173,13120.850174729996,41.94436737000069,53586.02374368 2022-10-25,19:12:55.000,298,11017488,12805,0,1666725174,13120.883856280001,41.95846562999941,53586.03771792001 2022-10-25,19:12:56.000,298,11017527,12645,0,1666725175,13120.904065210001,41.94436737000069,53586.08662776001 2022-10-25,19:12:57.000,298,11017502,12805,0,1666725176,13120.890592589996,41.95141650000005,53586.065666400005 2022-10-25,19:12:58.000,298,11017538,12805,0,1666725177,13120.836702109991,41.94436737000069,53585.97483384 2022-10-25,19:12:59.000,298,11017470,12845,0,1666725178,13120.863647350001,41.95141650000005,53586.05867928001 2022-10-25,19:13:00.000,298,11017519,12885,0,1666725179,13120.904065210001,41.97256388999813,53586.12855048001 2022-10-25,19:13:01.000,298,11017510,12805,0,1666725180,13120.910801519996,41.95141650000005,53586.07265352 2022-10-25,19:13:02.000,298,11017522,12685,0,1666725181,13120.897328899991,41.96551475999877,53586.04470504 2022-10-25,19:13:03.000,298,11017493,12485,0,1666725182,13120.84343842,42.00076041000284,53586.016756560006 2022-10-25,19:13:04.000,298,11017522,12645,0,1666725183,13120.850174729996,42.02895693000028,53585.95387248 2022-10-25,19:13:05.000,298,11017499,12605,0,1666725184,13120.809756869996,42.043055189998995,53585.93291112 2022-10-25,19:13:06.000,298,11017495,12685,0,1666725185,13120.904065210001,42.036006059999636,53585.995795200004 2022-10-25,19:13:07.000,298,11017474,12645,0,1666725186,13120.964692000001,42.036006059999636,53586.016756560006 2022-10-25,19:13:08.000,298,11017475,12565,0,1666725187,13120.917537829991,42.092399100001785,53585.97483384 2022-10-25,19:13:09.000,298,11017504,12725,0,1666725188,13120.937746759992,42.07830084000307,53585.93989824001 2022-10-25,19:13:10.000,298,11017479,12685,0,1666725189,13120.931010449996,42.07830084000307,53585.97483384 2022-10-25,19:13:11.000,298,11017467,12565,0,1666725190,13120.924274140001,42.099448230001144,53585.97483384 2022-10-25,19:13:12.000,298,11017487,12685,0,1666725191,13120.964692000001,42.085349970002426,53585.96085960001 2022-10-25,19:13:13.000,298,11017469,12805,0,1666725192,13120.978164619992,42.07830084000307,53585.98182096 2022-10-25,19:13:14.000,298,11017476,12525,0,1666725193,13120.944483070001,42.085349970002426,53585.91893688001 2022-10-25,19:13:15.000,298,11017471,12725,0,1666725194,13120.991637239997,42.07125171000371,53585.96784672001 2022-10-25,19:13:16.000,298,11017494,12805,0,1666725195,13121.045527720002,42.050104319998354,53585.98182096 2022-10-25,19:13:17.000,298,11017505,12605,0,1666725196,13121.065736650002,42.05715344999771,53586.016756560006 2022-10-25,19:13:18.000,298,11017507,12605,0,1666725197,13121.065736650002,42.01485867000156,53586.03771792001 2022-10-25,19:13:19.000,298,11017528,12685,0,1666725198,13121.052264029997,42.01485867000156,53585.96784672001 2022-10-25,19:13:20.000,298,11017458,12725,0,1666725199,13121.018582479992,42.05715344999771,53585.98880808001 2022-10-25,19:13:21.000,298,11017508,12685,0,1666725200,13121.038791409992,41.99371128000348,53586.02374368 2022-10-25,19:13:22.000,298,11017486,12685,0,1666725201,13121.106154510002,42.02190780000092,53586.05867928001 2022-10-25,19:13:23.000,298,11017492,12645,0,1666725202,13121.045527720002,41.98666215000412,53586.02374368 2022-10-25,19:13:24.000,298,11017523,12805,0,1666725203,13121.025318790002,41.97256388999813,53586.016756560006 2022-10-25,19:13:25.000,298,11017464,12605,0,1666725204,13121.072472959997,41.923219980002614,53586.065666400005 2022-10-25,19:13:26.000,298,11017478,12685,0,1666725205,13121.018582479992,41.93731824000133,53586.016756560006 2022-10-25,19:13:27.000,298,11017499,12565,0,1666725206,13121.005109860002,41.902072590004536,53586.02374368 2022-10-25,19:13:28.000,298,11017486,12765,0,1666725207,13120.998373549992,41.923219980002614,53585.96085960001 2022-10-25,19:13:29.000,298,11017500,12565,0,1666725208,13120.978164619992,41.909121720003895,53586.0307308 2022-10-25,19:13:30.000,298,11017479,12445,0,1666725209,13120.957955689992,41.909121720003895,53586.02374368 2022-10-25,19:13:31.000,298,11017466,12565,0,1666725210,13120.978164619992,41.88797432999854,53586.07265352 2022-10-25,19:13:32.000,298,11017486,12845,0,1666725211,13120.931010449996,41.88797432999854,53586.05867928001 2022-10-25,19:13:33.000,298,11017494,12685,0,1666725212,13120.931010449996,41.8950234599979,53586.03771792001 2022-10-25,19:13:34.000,298,11017504,12605,0,1666725213,13120.910801519996,41.88797432999854,53586.00976944001 2022-10-25,19:13:35.000,298,11017493,12645,0,1666725214,13120.82322949,41.902072590004536,53585.97483384 2022-10-25,19:13:36.000,298,11017495,12645,0,1666725215,13120.82322949,41.909121720003895,53586.016756560006 2022-10-25,19:13:37.000,298,11017501,12685,0,1666725216,13120.870383659996,41.866826940000465,53586.05867928001 2022-10-25,19:13:38.000,298,11017512,12605,0,1666725217,13120.796284249991,41.88797432999854,53585.97483384 2022-10-25,19:13:39.000,298,11017496,12445,0,1666725218,13120.904065210001,41.8950234599979,53586.016756560006 2022-10-25,19:13:40.000,298,11017470,12845,0,1666725219,13120.877119969991,41.88092519999918,53586.00976944001 2022-10-25,19:13:41.000,298,11017499,12605,0,1666725220,13120.809756869996,41.88092519999918,53585.96085960001 2022-10-25,19:13:42.000,298,11017455,12445,0,1666725221,13120.836702109991,41.83158129000367,53585.93291112 2022-10-25,19:13:43.000,298,11017519,12565,0,1666725222,13120.877119969991,41.78223738000088,53586.02374368 2022-10-25,19:13:44.000,298,11017475,12765,0,1666725223,13120.816493179991,41.78223738000088,53585.98880808001 2022-10-25,19:13:45.000,298,11017485,12685,0,1666725224,13120.877119969991,41.73289346999809,53585.97483384 2022-10-25,19:13:46.000,298,11017478,12845,0,1666725225,13120.944483070001,41.70469695000065,53586.00976944001 2022-10-25,19:13:47.000,298,11017487,12725,0,1666725226,13120.998373549992,41.6483039099985,53586.07265352 2022-10-25,19:13:48.000,298,11017494,12685,0,1666725227,13120.957955689992,41.66945130000386,53586.03771792001 2022-10-25,19:13:49.000,298,11017514,12605,0,1666725228,13120.984900930001,41.627156520000426,53586.0307308 2022-10-25,19:13:50.000,298,11017500,12525,0,1666725229,13120.978164619992,41.57781261000491,53586.016756560006 2022-10-25,19:13:51.000,298,11017501,12805,0,1666725230,13120.984900930001,41.507321310004045,53586.0307308 2022-10-25,19:13:52.000,298,11017505,12685,0,1666725231,13121.005109860002,41.514370440003404,53586.0307308 2022-10-25,19:13:53.000,298,11017470,12765,0,1666725232,13121.052264029997,41.48617391999869,53586.065666400005 2022-10-25,19:13:54.000,298,11017476,12725,0,1666725233,13120.937746759992,41.48617391999869,53586.00278232 2022-10-25,19:13:55.000,298,11017496,12605,0,1666725234,13121.011846169997,41.465026530000614,53585.995795200004 2022-10-25,19:13:56.000,298,11017516,12765,0,1666725235,13121.072472959997,41.44387914000254,53586.10758912001 2022-10-25,19:13:57.000,298,11017499,12605,0,1666725236,13121.025318790002,41.408633489998465,53586.07265352 2022-10-25,19:13:58.000,298,11017483,12605,0,1666725237,13120.944483070001,41.43683001000318,53585.95387248 2022-10-25,19:13:59.000,298,11017503,12725,0,1666725238,13120.978164619992,41.415682619997824,53586.00976944001 2022-10-25,19:14:00.000,298,11017455,13045,0,1666725239,13120.944483070001,41.401584359999106,53586.05867928001 2022-10-25,19:14:01.000,298,11017482,12645,0,1666725240,13120.971428309997,41.42978088000382,53586.05169216 2022-10-25,19:14:02.000,298,11017466,12725,0,1666725241,13120.951219379996,41.450928270001896,53585.98880808001 2022-10-25,19:14:03.000,298,11017462,12605,0,1666725242,13120.883856280001,41.49322304999805,53585.98182096 2022-10-25,19:14:04.000,298,11017505,12965,0,1666725243,13120.890592589996,41.48617391999869,53586.0307308 2022-10-25,19:14:05.000,298,11017475,12805,0,1666725244,13120.978164619992,41.53551783000148,53586.05169216 2022-10-25,19:14:06.000,298,11017499,12685,0,1666725245,13120.890592589996,41.52846870000212,53586.04470504 2022-10-25,19:14:07.000,298,11017495,12525,0,1666725246,13120.870383659996,41.5496160900002,53586.00976944001 2022-10-25,19:14:08.000,298,11017522,12765,0,1666725247,13120.80302056,41.57781261000491,53585.925924 2022-10-25,19:14:09.000,298,11017514,12765,0,1666725248,13120.829965799996,41.56371434999892,53585.91893688001 2022-10-25,19:14:10.000,298,11017503,12645,0,1666725249,13120.84343842,41.60600913000235,53586.00976944001 2022-10-25,19:14:11.000,298,11017503,12725,0,1666725250,13120.863647350001,41.634205649999785,53586.016756560006 2022-10-25,19:14:12.000,298,11017458,12685,0,1666725251,13120.850174729996,41.62010739000107,53586.02374368 2022-10-25,19:14:13.000,298,11017516,12445,0,1666725252,13120.856911039991,41.6624021700045,53585.995795200004 2022-10-25,19:14:14.000,298,11017461,12565,0,1666725253,13120.80302056,41.70469695000065,53585.93989824001 2022-10-25,19:14:15.000,298,11017496,12685,0,1666725254,13120.829965799996,41.683549560002575,53585.96784672001 2022-10-25,19:14:16.000,298,11017507,12725,0,1666725255,13120.789547939996,41.73289346999809,53585.93291112 2022-10-25,19:14:17.000,298,11017518,12605,0,1666725256,13120.850174729996,41.71174608000001,53585.96085960001 2022-10-25,19:14:18.000,298,11017493,12685,0,1666725257,13120.829965799996,41.71174608000001,53585.946885360005 2022-10-25,19:14:19.000,298,11017491,12725,0,1666725258,13120.863647350001,41.690598690001934,53585.93989824001 2022-10-25,19:14:20.000,298,11017492,12805,0,1666725259,13120.897328899991,41.69764782000129,53585.93291112 2022-10-25,19:14:21.000,298,11017487,12565,0,1666725260,13120.897328899991,41.676500430003216,53585.93989824001 2022-10-25,19:14:22.000,298,11017488,12765,0,1666725261,13120.870383659996,41.6483039099985,53585.95387248 2022-10-25,19:14:23.000,298,11017505,12725,0,1666725262,13120.910801519996,41.66945130000386,53585.925924 2022-10-25,19:14:24.000,298,11017474,12765,0,1666725263,13120.870383659996,41.6624021700045,53585.8560528 2022-10-25,19:14:25.000,298,11017480,12525,0,1666725264,13120.870383659996,41.6483039099985,53585.81413008 2022-10-25,19:14:26.000,298,11017535,12365,0,1666725265,13120.910801519996,41.6483039099985,53585.87002704001 2022-10-25,19:14:27.000,298,11017482,12805,0,1666725266,13120.944483070001,41.65535303999786,53585.897975520005 2022-10-25,19:14:28.000,298,11017505,12765,0,1666725267,13121.018582479992,41.61305826000171,53585.89098840001 2022-10-25,19:14:29.000,298,11017538,12525,0,1666725268,13120.991637239997,41.62010739000107,53585.8560528 2022-10-25,19:14:30.000,298,11017514,12685,0,1666725269,13120.984900930001,41.634205649999785,53585.8560528 2022-10-25,19:14:31.000,298,11017513,12765,0,1666725270,13120.998373549992,41.62010739000107,53585.86303992 2022-10-25,19:14:32.000,298,11017484,12645,0,1666725271,13120.964692000001,41.59896000000299,53585.87701416 2022-10-25,19:14:33.000,298,11017509,12645,0,1666725272,13120.931010449996,41.61305826000171,53585.86303992 2022-10-25,19:14:34.000,298,11017458,12725,0,1666725273,13120.877119969991,41.5496160900002,53585.79316872001 2022-10-25,19:14:35.000,298,11017495,12605,0,1666725274,13120.944483070001,41.5496160900002,53585.8560528 2022-10-25,19:14:36.000,298,11017467,12365,0,1666725275,13120.910801519996,41.56371434999892,53585.87701416 2022-10-25,19:14:37.000,298,11017462,12605,0,1666725276,13120.84343842,41.58486174000427,53585.82111720001 2022-10-25,19:14:38.000,298,11017525,12765,0,1666725277,13120.7626027,41.57781261000491,53585.72329752001 2022-10-25,19:14:39.000,298,11017548,12645,0,1666725278,13120.74239377,41.57076347999828,53585.7163104 2022-10-25,19:14:40.000,298,11017470,12685,0,1666725279,13120.75586638999,41.5496160900002,53585.80015584001 2022-10-25,19:14:41.000,298,11017475,12845,0,1666725280,13120.68176698,41.54256696000084,53585.828104320004 2022-10-25,19:14:42.000,298,11017490,12965,0,1666725281,13120.58072233,41.59896000000299,53585.75124600001 2022-10-25,19:14:43.000,298,11017462,12845,0,1666725282,13120.51335922999,41.59896000000299,53585.67438768001 2022-10-25,19:14:44.000,298,11017494,12565,0,1666725283,13120.57398601999,41.61305826000171,53585.68836192 2022-10-25,19:14:45.000,298,11017551,12645,0,1666725284,13120.57398601999,41.59896000000299,53585.80015584001 2022-10-25,19:14:46.000,298,11017525,12525,0,1666725285,13120.526831849995,41.61305826000171,53585.76522024 2022-10-25,19:14:47.000,298,11017501,12605,0,1666725286,13120.486413989995,41.627156520000426,53585.70932328 2022-10-25,19:14:48.000,298,11017489,12765,0,1666725287,13120.49315029999,41.634205649999785,53585.75124600001 2022-10-25,19:14:49.000,298,11017474,12645,0,1666725288,13120.466205059995,41.66945130000386,53585.69534904 2022-10-25,19:14:50.000,298,11017509,12805,0,1666725289,13120.49315029999,41.65535303999786,53585.74425888 2022-10-25,19:14:51.000,298,11017464,12445,0,1666725290,13120.506622919995,41.676500430003216,53585.75823312 2022-10-25,19:14:52.000,298,11017475,12645,0,1666725291,13120.526831849995,41.683549560002575,53585.77220736001 2022-10-25,19:14:53.000,298,11017460,12645,0,1666725292,13120.54030447,41.69764782000129,53585.730284640005 2022-10-25,19:14:54.000,298,11017553,12885,0,1666725293,13120.466205059995,41.690598690001934,53585.74425888 2022-10-25,19:14:55.000,298,11017534,12725,0,1666725294,13120.49315029999,41.690598690001934,53585.70233616001 2022-10-25,19:14:56.000,298,11017480,12805,0,1666725295,13120.547040779995,41.676500430003216,53585.7163104 2022-10-25,19:14:57.000,298,11017480,12605,0,1666725296,13120.547040779995,41.6624021700045,53585.681374800006 2022-10-25,19:14:58.000,298,11017566,12725,0,1666725297,13120.47294136999,41.627156520000426,53585.730284640005 2022-10-25,19:14:59.000,298,11017505,12645,0,1666725298,13120.52009554,41.61305826000171,53585.68836192 2022-10-25,19:15:00.000,298,11017533,12605,0,1666725299,13120.567249709995,41.57076347999828,53585.68836192 2022-10-25,19:15:01.000,298,11017527,12605,0,1666725300,13120.627876499995,41.57781261000491,53585.68836192 2022-10-25,19:15:02.000,298,11017522,12645,0,1666725301,13120.607667569995,41.57781261000491,53585.67438768001 2022-10-25,19:15:03.000,298,11017536,12685,0,1666725302,13120.627876499995,41.59896000000299,53585.65342632001 2022-10-25,19:15:04.000,298,11017495,12525,0,1666725303,13120.607667569995,41.55666521999956,53585.59054224 2022-10-25,19:15:05.000,298,11017537,12565,0,1666725304,13120.64134912,41.60600913000235,53585.611503600005 2022-10-25,19:15:06.000,298,11017468,12525,0,1666725305,13120.57398601999,41.58486174000427,53585.60451648001 2022-10-25,19:15:07.000,298,11017525,12565,0,1666725306,13120.668294359995,41.58486174000427,53585.660413440004 2022-10-25,19:15:08.000,298,11017486,12605,0,1666725307,13120.70197591,41.58486174000427,53585.67438768001 2022-10-25,19:15:09.000,298,11017478,12645,0,1666725308,13120.73565745999,41.58486174000427,53585.65342632001 2022-10-25,19:15:10.000,298,11017546,12645,0,1666725309,13120.67503066999,41.61305826000171,53585.55560664001 2022-10-25,19:15:11.000,298,11017528,12845,0,1666725310,13120.67503066999,41.59191087000363,53585.58355512001 2022-10-25,19:15:12.000,298,11017515,12645,0,1666725311,13120.71544852999,41.57076347999828,53585.68836192 2022-10-25,19:15:13.000,298,11017462,12965,0,1666725312,13120.708712219996,41.61305826000171,53585.59054224 2022-10-25,19:15:14.000,298,11017495,12765,0,1666725313,13120.66155805,41.57076347999828,53585.611503600005 2022-10-25,19:15:15.000,298,11017470,12605,0,1666725314,13120.69523959999,41.58486174000427,53585.59054224 2022-10-25,19:15:16.000,298,11017492,12605,0,1666725315,13120.7626027,41.5496160900002,53585.65342632001 2022-10-25,19:15:17.000,298,11017490,12765,0,1666725316,13120.72218484,41.55666521999956,53585.68836192 2022-10-25,19:15:18.000,298,11017494,12725,0,1666725317,13120.69523959999,41.52141957000276,53585.67438768001 2022-10-25,19:15:19.000,298,11017505,12725,0,1666725318,13120.648085429995,41.507321310004045,53585.58355512001 2022-10-25,19:15:20.000,298,11017518,12445,0,1666725319,13120.627876499995,41.514370440003404,53585.65342632001 2022-10-25,19:15:21.000,298,11017500,12565,0,1666725320,13120.62114019,41.514370440003404,53585.58355512001 2022-10-25,19:15:22.000,298,11017517,12645,0,1666725321,13120.648085429995,41.507321310004045,53585.611503600005 2022-10-25,19:15:23.000,298,11017501,12525,0,1666725322,13120.62114019,41.47912478999933,53585.65342632001 2022-10-25,19:15:24.000,298,11017513,12765,0,1666725323,13120.62114019,41.47912478999933,53585.681374800006 2022-10-25,19:15:25.000,298,11017508,12605,0,1666725324,13120.63461280999,41.52141957000276,53585.63945208 2022-10-25,19:15:26.000,298,11017503,12645,0,1666725325,13120.627876499995,41.507321310004045,53585.56958088 2022-10-25,19:15:27.000,298,11017484,12365,0,1666725326,13120.61440387999,41.48617391999869,53585.62547784001 2022-10-25,19:15:28.000,298,11017514,12525,0,1666725327,13120.627876499995,41.48617391999869,53585.58355512001 2022-10-25,19:15:29.000,298,11017468,12725,0,1666725328,13120.61440387999,41.500272180004686,53585.59054224 2022-10-25,19:15:30.000,298,11017494,12725,0,1666725329,13120.61440387999,41.48617391999869,53585.61849072 2022-10-25,19:15:31.000,298,11017499,12765,0,1666725330,13120.63461280999,41.500272180004686,53585.61849072 2022-10-25,19:15:32.000,298,11017490,12325,0,1666725331,13120.65482173999,41.47207565999997,53585.63945208 2022-10-25,19:15:33.000,298,11017479,12645,0,1666725332,13120.60093126,41.514370440003404,53585.65342632001 2022-10-25,19:15:34.000,298,11017500,12525,0,1666725333,13120.506622919995,41.52846870000212,53585.5416324 2022-10-25,19:15:35.000,298,11017520,12485,0,1666725334,13120.47294136999,41.514370440003404,53585.58355512001 2022-10-25,19:15:36.000,298,11017467,12605,0,1666725335,13120.466205059995,41.52846870000212,53585.59054224 2022-10-25,19:15:37.000,298,11017500,12565,0,1666725336,13120.43925982,41.514370440003404,53585.59752936 2022-10-25,19:15:38.000,298,11017513,12725,0,1666725337,13120.385369339994,41.53551783000148,53585.5416324 2022-10-25,19:15:39.000,298,11017493,12525,0,1666725338,13120.37189671999,41.54256696000084,53585.5416324 2022-10-25,19:15:40.000,298,11017466,12565,0,1666725339,13120.39210564999,41.52846870000212,53585.54861952 2022-10-25,19:15:41.000,298,11017529,12605,0,1666725340,13120.425787199994,41.5496160900002,53585.59054224 2022-10-25,19:15:42.000,298,11017518,12725,0,1666725341,13120.43252350999,41.55666521999956,53585.48573544001 2022-10-25,19:15:43.000,298,11017479,12805,0,1666725342,13120.41231457999,41.57781261000491,53585.46477408001 2022-10-25,19:15:44.000,298,11017479,12525,0,1666725343,13120.324742549994,41.59191087000363,53585.35298016 2022-10-25,19:15:45.000,298,11017473,12925,0,1666725344,13120.37189671999,41.62010739000107,53585.37394152 2022-10-25,19:15:46.000,298,11017499,12565,0,1666725345,13120.49315029999,41.60600913000235,53585.45079984 2022-10-25,19:15:47.000,298,11017512,12605,0,1666725346,13120.52009554,41.62010739000107,53585.4717612 2022-10-25,19:15:48.000,298,11017521,12605,0,1666725347,13120.526831849995,41.627156520000426,53585.4717612 2022-10-25,19:15:49.000,298,11017490,12725,0,1666725348,13120.57398601999,41.59191087000363,53585.47874832 2022-10-25,19:15:50.000,298,11017494,12645,0,1666725349,13120.60093126,41.57781261000491,53585.492722560004 2022-10-25,19:15:51.000,298,11017486,12725,0,1666725350,13120.60093126,41.52846870000212,53585.49970968 2022-10-25,19:15:52.000,298,11017492,12805,0,1666725351,13120.607667569995,41.56371434999892,53585.513683920006 2022-10-25,19:15:53.000,298,11017499,12725,0,1666725352,13120.668294359995,41.507321310004045,53585.46477408001 2022-10-25,19:15:54.000,298,11017488,12525,0,1666725353,13120.708712219996,41.507321310004045,53585.45778696001 2022-10-25,19:15:55.000,298,11017490,12605,0,1666725354,13120.71544852999,41.44387914000254,53585.40887712 2022-10-25,19:15:56.000,298,11017492,12525,0,1666725355,13120.809756869996,41.43683001000318,53585.513683920006 2022-10-25,19:15:57.000,298,11017474,12805,0,1666725356,13120.80302056,41.38748610000039,53585.53464528001 2022-10-25,19:15:58.000,298,11017500,12645,0,1666725357,13120.776075319991,41.33109305999824,53585.53464528001 2022-10-25,19:15:59.000,298,11017458,12485,0,1666725358,13120.72218484,41.29584741000144,53585.40189 2022-10-25,19:16:00.000,298,11017502,12805,0,1666725359,13120.72218484,41.274700020003365,53585.45778696001 2022-10-25,19:16:01.000,298,11017534,12725,0,1666725360,13120.769339009996,41.274700020003365,53585.52067104 2022-10-25,19:16:02.000,298,11017497,12645,0,1666725361,13120.73565745999,41.225356110000575,53585.513683920006 2022-10-25,19:16:03.000,298,11017484,12405,0,1666725362,13120.72218484,41.281749150002724,53585.50669680001 2022-10-25,19:16:04.000,298,11017473,12645,0,1666725363,13120.68176698,41.2042087200025,53585.47874832 2022-10-25,19:16:05.000,298,11017503,12805,0,1666725364,13120.69523959999,41.176012199997786,53585.52067104 2022-10-25,19:16:06.000,298,11017476,12605,0,1666725365,13120.71544852999,41.168963069998426,53585.492722560004 2022-10-25,19:16:07.000,298,11017507,12445,0,1666725366,13120.65482173999,41.14781568000035,53585.49970968 2022-10-25,19:16:08.000,298,11017479,12605,0,1666725367,13120.58072233,41.14781568000035,53585.4717612 2022-10-25,19:16:09.000,298,11017509,12765,0,1666725368,13120.62114019,41.11961916000291,53585.45778696001 2022-10-25,19:16:10.000,298,11017518,12845,0,1666725369,13120.668294359995,41.13371742000163,53585.4717612 2022-10-25,19:16:11.000,298,11017518,12605,0,1666725370,13120.66155805,41.07732437999948,53585.513683920006 2022-10-25,19:16:12.000,298,11017533,12605,0,1666725371,13120.72218484,41.07027525000012,53585.52765816 2022-10-25,19:16:13.000,298,11017464,12725,0,1666725372,13120.69523959999,41.049127860002045,53585.49970968 2022-10-25,19:16:14.000,298,11017524,12845,0,1666725373,13120.61440387999,41.06322612000076,53585.42285136 2022-10-25,19:16:15.000,298,11017529,12765,0,1666725374,13120.648085429995,41.006833079998614,53585.42285136 2022-10-25,19:16:16.000,298,11017518,12525,0,1666725375,13120.72218484,41.006833079998614,53585.45079984 2022-10-25,19:16:17.000,298,11017497,12685,0,1666725376,13120.72218484,40.98568569000054,53585.48573544001 2022-10-25,19:16:18.000,298,11017486,12725,0,1666725377,13120.63461280999,40.9574891700031,53585.35996728 2022-10-25,19:16:19.000,298,11017488,12645,0,1666725378,13120.648085429995,40.9574891700031,53585.42983848 2022-10-25,19:16:20.000,298,11017470,12725,0,1666725379,13120.749130079996,40.92929264999839,53585.45079984 2022-10-25,19:16:21.000,298,11017492,12645,0,1666725380,13120.73565745999,40.93634177999775,53585.443812720005 2022-10-25,19:16:22.000,298,11017491,12605,0,1666725381,13120.776075319991,40.95044004000374,53585.47874832 2022-10-25,19:16:23.000,298,11017515,12565,0,1666725382,13120.776075319991,40.90814526000031,53585.42983848 2022-10-25,19:16:24.000,298,11017502,12805,0,1666725383,13120.82322949,40.97158743000182,53585.37394152 2022-10-25,19:16:25.000,298,11017483,12525,0,1666725384,13120.836702109991,40.98568569000054,53585.443812720005 2022-10-25,19:16:26.000,298,11017483,12645,0,1666725385,13120.910801519996,40.999783949999255,53585.50669680001 2022-10-25,19:16:27.000,298,11017486,12925,0,1666725386,13120.931010449996,41.01388220999797,53585.52765816 2022-10-25,19:16:28.000,298,11017509,12725,0,1666725387,13120.937746759992,40.999783949999255,53585.45079984 2022-10-25,19:16:29.000,298,11017486,12645,0,1666725388,13120.944483070001,41.049127860002045,53585.41586424001 2022-10-25,19:16:30.000,298,11017500,12565,0,1666725389,13120.957955689992,41.03502960000333,53585.43682560001 2022-10-25,19:16:31.000,298,11017475,12805,0,1666725390,13120.971428309997,41.02093134000461,53585.40189 2022-10-25,19:16:32.000,298,11017484,12605,0,1666725391,13120.931010449996,41.02798047000397,53585.4717612 2022-10-25,19:16:33.000,298,11017477,12645,0,1666725392,13120.910801519996,41.0914226399982,53585.38791576001 2022-10-25,19:16:34.000,298,11017492,12605,0,1666725393,13120.890592589996,41.098471770004835,53585.42285136 2022-10-25,19:16:35.000,298,11017489,12445,0,1666725394,13120.937746759992,41.07027525000012,53585.48573544001 2022-10-25,19:16:36.000,298,11017485,12765,0,1666725395,13120.978164619992,41.105520900004194,53585.54861952 2022-10-25,19:16:37.000,298,11017533,12565,0,1666725396,13120.951219379996,41.16191393999907,53585.50669680001 2022-10-25,19:16:38.000,298,11017535,12605,0,1666725397,13120.917537829991,41.14076655000099,53585.443812720005 2022-10-25,19:16:39.000,298,11017528,12805,0,1666725398,13120.850174729996,41.176012199997786,53585.40887712 2022-10-25,19:16:40.000,298,11017530,12645,0,1666725399,13120.856911039991,41.168963069998426,53585.45079984 2022-10-25,19:16:41.000,298,11017474,12765,0,1666725400,13120.856911039991,41.16191393999907,53585.50669680001 2022-10-25,19:16:42.000,298,11017502,12685,0,1666725401,13120.890592589996,41.19715959000314,53585.53464528001 2022-10-25,19:16:43.000,298,11017485,12645,0,1666725402,13120.897328899991,41.2042087200025,53585.50669680001 2022-10-25,19:16:44.000,298,11017512,12805,0,1666725403,13120.897328899991,41.19011046000378,53585.443812720005 2022-10-25,19:16:45.000,298,11017525,12685,0,1666725404,13120.856911039991,41.232405239999935,53585.42983848 2022-10-25,19:16:46.000,298,11017522,12485,0,1666725405,13120.890592589996,41.168963069998426,53585.443812720005 2022-10-25,19:16:47.000,298,11017524,12645,0,1666725406,13120.991637239997,41.14076655000099,53585.48573544001 2022-10-25,19:16:48.000,298,11017485,12565,0,1666725407,13120.991637239997,41.15486480999971,53585.45778696001 2022-10-25,19:16:49.000,298,11017504,12645,0,1666725408,13121.025318790002,41.098471770004835,53585.40887712 2022-10-25,19:16:50.000,298,11017516,12885,0,1666725409,13121.092681889997,41.056176990001404,53585.55560664001 2022-10-25,19:16:51.000,298,11017489,12645,0,1666725410,13121.099418199992,40.9574891700031,53585.56958088 2022-10-25,19:16:52.000,298,11017495,12445,0,1666725411,13121.112890819997,40.90814526000031,53585.50669680001 2022-10-25,19:16:53.000,298,11017491,12645,0,1666725412,13121.160044989992,40.823555700000725,53585.53464528001 2022-10-25,19:16:54.000,298,11017514,12605,0,1666725413,13121.099418199992,40.72486788000242,53585.40189 2022-10-25,19:16:55.000,298,11017469,12685,0,1666725414,13121.160044989992,40.66847484000027,53585.4717612 2022-10-25,19:16:56.000,298,11017511,12925,0,1666725415,13121.153308679997,40.57683615000133,53585.52067104 2022-10-25,19:16:57.000,298,11017487,12805,0,1666725416,13121.112890819997,40.49224659000174,53585.48573544001 2022-10-25,19:16:58.000,298,11017506,12605,0,1666725417,13121.099418199992,40.44290267999895,53585.49970968 2022-10-25,19:16:59.000,298,11017510,12765,0,1666725418,13121.146572370002,40.358313119999366,53585.59054224 2022-10-25,19:17:00.000,298,11017552,12685,0,1666725419,13121.146572370002,40.32306747000257,53585.59054224 2022-10-25,19:17:01.000,298,11017519,12605,0,1666725420,13121.112890819997,40.30896921000385,53585.55560664001 2022-10-25,19:17:02.000,298,11017508,12605,0,1666725421,13121.065736650002,40.31601834000321,53585.55560664001 2022-10-25,19:17:03.000,298,11017449,12445,0,1666725422,13121.038791409992,40.2878218199985,53585.42983848 2022-10-25,19:17:04.000,298,11017544,12565,0,1666725423,13120.991637239997,40.2878218199985,53585.43682560001 2022-10-25,19:17:05.000,298,11017500,12805,0,1666725424,13121.045527720002,40.29487094999786,53585.50669680001 2022-10-25,19:17:06.000,298,11017521,12605,0,1666725425,13121.025318790002,40.34421486000065,53585.49970968 2022-10-25,19:17:07.000,298,11017520,12485,0,1666725426,13121.018582479992,40.33716573000129,53585.45778696001 2022-10-25,19:17:08.000,298,11017473,12605,0,1666725427,13120.984900930001,40.39355877000344,53585.48573544001 2022-10-25,19:17:09.000,298,11017503,12845,0,1666725428,13121.052264029997,40.43585354999959,53585.50669680001 2022-10-25,19:17:10.000,298,11017474,12645,0,1666725429,13121.038791409992,40.45700093999767,53585.43682560001 2022-10-25,19:17:11.000,298,11017505,12365,0,1666725430,13121.005109860002,40.48519746000238,53585.45079984 2022-10-25,19:17:12.000,298,11017515,12685,0,1666725431,13121.032055099997,40.52044310999918,53585.41586424001 2022-10-25,19:17:13.000,298,11017482,12645,0,1666725432,13120.951219379996,40.55568876000325,53585.42983848 2022-10-25,19:17:14.000,298,11017485,12725,0,1666725433,13120.957955689992,40.62618006000412,53585.38791576001 2022-10-25,19:17:15.000,298,11017488,12605,0,1666725434,13121.025318790002,40.647327450002194,53585.45079984 2022-10-25,19:17:16.000,298,11017533,12805,0,1666725435,13121.032055099997,40.68257309999899,53585.4717612 2022-10-25,19:17:17.000,298,11017501,12645,0,1666725436,13120.978164619992,40.7107696200037,53585.50669680001 2022-10-25,19:17:18.000,298,11017469,12605,0,1666725437,13121.005109860002,40.73191701000178,53585.43682560001 2022-10-25,19:17:19.000,298,11017487,12685,0,1666725438,13120.84343842,40.73191701000178,53585.35298016 2022-10-25,19:17:20.000,298,11017502,12645,0,1666725439,13120.870383659996,40.78831005000393,53585.41586424001 2022-10-25,19:17:21.000,298,11017508,12605,0,1666725440,13120.897328899991,40.80240831000265,53585.42285136 2022-10-25,19:17:22.000,298,11017533,12845,0,1666725441,13120.924274140001,40.83765395999944,53585.40887712 2022-10-25,19:17:23.000,298,11017483,12645,0,1666725442,13120.870383659996,40.823555700000725,53585.42285136 2022-10-25,19:17:24.000,298,11017473,12605,0,1666725443,13120.836702109991,40.8447030899988,53585.38092864 2022-10-25,19:17:25.000,298,11017507,12765,0,1666725444,13120.84343842,40.858801350004796,53585.40887712 2022-10-25,19:17:26.000,298,11017497,12605,0,1666725445,13120.80302056,40.879948740002874,53585.35996728 2022-10-25,19:17:27.000,298,11017501,12685,0,1666725446,13120.749130079996,40.85175221999816,53585.40189 2022-10-25,19:17:28.000,298,11017473,12805,0,1666725447,13120.68176698,40.85175221999816,53585.31105744 2022-10-25,19:17:29.000,298,11017530,12605,0,1666725448,13120.708712219996,40.830604830000084,53585.31105744 2022-10-25,19:17:30.000,298,11017500,12565,0,1666725449,13120.67503066999,40.83765395999944,53585.38092864 2022-10-25,19:17:31.000,298,11017533,12725,0,1666725450,13120.73565745999,40.79535918000329,53585.38092864 2022-10-25,19:17:32.000,298,11017468,12525,0,1666725451,13120.69523959999,40.76011352999922,53585.40189 2022-10-25,19:17:33.000,298,11017537,12405,0,1666725452,13120.70197591,40.68962222999835,53585.45079984 2022-10-25,19:17:34.000,298,11017495,12605,0,1666725453,13120.627876499995,40.633229190003476,53585.33900592001 2022-10-25,19:17:35.000,298,11017539,12605,0,1666725454,13120.69523959999,40.56273789000261,53585.38092864 2022-10-25,19:17:36.000,298,11017488,12605,0,1666725455,13120.728921149996,40.54159050000453,53585.38791576001 2022-10-25,19:17:37.000,298,11017512,12645,0,1666725456,13120.66155805,40.47814833000302,53585.394902880005 2022-10-25,19:17:38.000,298,11017480,12645,0,1666725457,13120.65482173999,40.414706160001515,53585.30407032 2022-10-25,19:17:39.000,298,11017521,12605,0,1666725458,13120.63461280999,40.365362249998725,53585.2621476 2022-10-25,19:17:40.000,298,11017478,12965,0,1666725459,13120.688503289995,40.35126399000001,53585.31105744 2022-10-25,19:17:41.000,298,11017513,12645,0,1666725460,13120.67503066999,40.28077268999914,53585.31105744 2022-10-25,19:17:42.000,298,11017472,12685,0,1666725461,13120.66155805,40.26667443000042,53585.26913472001 2022-10-25,19:17:43.000,298,11017538,12645,0,1666725462,13120.66155805,40.224379650004266,53585.2621476 2022-10-25,19:17:44.000,298,11017487,12725,0,1666725463,13120.567249709995,40.231428780003625,53585.2621476 2022-10-25,19:17:45.000,298,11017492,12525,0,1666725464,13120.60093126,40.196183129999554,53585.24118624 2022-10-25,19:17:46.000,298,11017443,12525,0,1666725465,13120.64134912,40.231428780003625,53585.29009608001 2022-10-25,19:17:47.000,298,11017515,12805,0,1666725466,13120.67503066999,40.231428780003625,53585.24118624 2022-10-25,19:17:48.000,298,11017485,12805,0,1666725467,13120.776075319991,40.27372355999978,53585.276121840005 2022-10-25,19:17:49.000,298,11017490,12805,0,1666725468,13120.796284249991,40.245527040002344,53585.24817336001 2022-10-25,19:17:50.000,298,11017462,12525,0,1666725469,13120.877119969991,40.2525761700017,53585.26913472001 2022-10-25,19:17:51.000,298,11017462,12685,0,1666725470,13120.877119969991,40.28077268999914,53585.2621476 2022-10-25,19:17:52.000,298,11017500,12605,0,1666725471,13120.883856280001,40.34421486000065,53585.227212000005 2022-10-25,19:17:53.000,298,11017526,12525,0,1666725472,13120.951219379996,40.32306747000257,53585.25516048 2022-10-25,19:17:54.000,298,11017484,12805,0,1666725473,13120.910801519996,40.34421486000065,53585.23419912 2022-10-25,19:17:55.000,298,11017530,12685,0,1666725474,13121.025318790002,40.34421486000065,53585.25516048 2022-10-25,19:17:56.000,298,11017516,12765,0,1666725475,13121.079209269992,40.33716573000129,53585.31105744 2022-10-25,19:17:57.000,298,11017503,12605,0,1666725476,13121.085945580002,40.358313119999366,53585.28310896 2022-10-25,19:17:58.000,298,11017459,12645,0,1666725477,13121.085945580002,40.31601834000321,53585.25516048 2022-10-25,19:17:59.000,298,11017517,12965,0,1666725478,13121.052264029997,40.30192008000449,53585.24118624 2022-10-25,19:18:00.000,298,11017515,12685,0,1666725479,13121.018582479992,40.33011660000193,53585.24817336001 2022-10-25,19:18:01.000,298,11017475,12605,0,1666725480,13121.038791409992,40.32306747000257,53585.33900592001 2022-10-25,19:18:02.000,298,11017525,12685,0,1666725481,13121.045527720002,40.358313119999366,53585.31804456001 2022-10-25,19:18:03.000,298,11017484,12645,0,1666725482,13120.991637239997,40.365362249998725,53585.276121840005 2022-10-25,19:18:04.000,298,11017520,12565,0,1666725483,13120.897328899991,40.358313119999366,53585.29009608001 2022-10-25,19:18:05.000,298,11017537,12645,0,1666725484,13120.910801519996,40.372411379998084,53585.30407032 2022-10-25,19:18:06.000,298,11017510,12605,0,1666725485,13120.836702109991,40.39355877000344,53585.26913472001 2022-10-25,19:18:07.000,298,11017491,12685,0,1666725486,13120.78281163,40.43585354999959,53585.276121840005 2022-10-25,19:18:08.000,298,11017476,12685,0,1666725487,13120.708712219996,40.49224659000174,53585.20625064 2022-10-25,19:18:09.000,298,11017519,12645,0,1666725488,13120.68176698,40.51339397999982,53585.18528928 2022-10-25,19:18:10.000,298,11017490,12605,0,1666725489,13120.71544852999,40.55568876000325,53585.22022488001 2022-10-25,19:18:11.000,298,11017543,12685,0,1666725490,13120.66155805,40.57683615000133,53585.24817336001 2022-10-25,19:18:12.000,298,11017447,12805,0,1666725491,13120.648085429995,40.57683615000133,53585.276121840005 2022-10-25,19:18:13.000,298,11017489,12605,0,1666725492,13120.64134912,40.62618006000412,53585.25516048 2022-10-25,19:18:14.000,298,11017461,12565,0,1666725493,13120.587458639995,40.66142571000091,53585.13637944 2022-10-25,19:18:15.000,298,11017490,12685,0,1666725494,13120.648085429995,40.647327450002194,53585.1922764 2022-10-25,19:18:16.000,298,11017505,12605,0,1666725495,13120.66155805,40.66847484000027,53585.227212000005 2022-10-25,19:18:17.000,298,11017457,12645,0,1666725496,13120.688503289995,40.66847484000027,53585.1922764 2022-10-25,19:18:18.000,298,11017529,12605,0,1666725497,13120.64134912,40.7107696200037,53585.1922764 2022-10-25,19:18:19.000,298,11017484,12725,0,1666725498,13120.70197591,40.67552396999963,53585.178302160006 2022-10-25,19:18:20.000,298,11017476,12565,0,1666725499,13120.75586638999,40.69667135999771,53585.227212000005 2022-10-25,19:18:21.000,298,11017485,12645,0,1666725500,13120.78281163,40.68257309999899,53585.20625064 2022-10-25,19:18:22.000,298,11017502,12525,0,1666725501,13120.78281163,40.67552396999963,53585.227212000005 2022-10-25,19:18:23.000,298,11017506,12885,0,1666725502,13120.78281163,40.67552396999963,53585.16432792 2022-10-25,19:18:24.000,298,11017519,12685,0,1666725503,13120.73565745999,40.68962222999835,53585.11541808 2022-10-25,19:18:25.000,298,11017535,12645,0,1666725504,13120.70197591,40.69667135999771,53585.18528928 2022-10-25,19:18:26.000,298,11017568,12885,0,1666725505,13120.73565745999,40.7107696200037,53585.16432792 2022-10-25,19:18:27.000,298,11017464,12565,0,1666725506,13120.75586638999,40.68962222999835,53585.22022488001 2022-10-25,19:18:28.000,298,11017530,12965,0,1666725507,13120.72218484,40.68257309999899,53585.19926352001 2022-10-25,19:18:29.000,298,11017555,12605,0,1666725508,13120.70197591,40.70372049000434,53585.12240520001 2022-10-25,19:18:30.000,298,11017474,12645,0,1666725509,13120.75586638999,40.71781875000306,53585.157340800004 2022-10-25,19:18:31.000,298,11017536,12925,0,1666725510,13120.72218484,40.71781875000306,53585.13637944 2022-10-25,19:18:32.000,298,11017505,12685,0,1666725511,13120.708712219996,40.71781875000306,53585.11541808 2022-10-25,19:18:33.000,298,11017549,12645,0,1666725512,13120.68176698,40.71781875000306,53585.12240520001 2022-10-25,19:18:34.000,298,11017495,12605,0,1666725513,13120.668294359995,40.73896614000114,53585.11541808 2022-10-25,19:18:35.000,298,11017506,12645,0,1666725514,13120.70197591,40.71781875000306,53585.11541808 2022-10-25,19:18:36.000,298,11017494,12845,0,1666725515,13120.80302056,40.7107696200037,53585.19926352001 2022-10-25,19:18:37.000,298,11017517,12725,0,1666725516,13120.850174729996,40.69667135999771,53585.20625064 2022-10-25,19:18:38.000,298,11017524,12645,0,1666725517,13120.850174729996,40.68257309999899,53585.157340800004 2022-10-25,19:18:39.000,298,11017490,13005,0,1666725518,13120.80302056,40.647327450002194,53585.07349536 2022-10-25,19:18:40.000,298,11017512,12565,0,1666725519,13120.877119969991,40.605032669998764,53585.07349536 2022-10-25,19:18:41.000,298,11017473,12725,0,1666725520,13121.018582479992,40.55568876000325,53585.15035368001 2022-10-25,19:18:42.000,298,11017504,12485,0,1666725521,13121.052264029997,40.47814833000302,53585.19926352001 2022-10-25,19:18:43.000,298,11017504,12805,0,1666725522,13121.153308679997,40.464050070004305,53585.20625064 2022-10-25,19:18:44.000,298,11017528,12685,0,1666725523,13121.186990230002,40.38650964000408,53585.1922764 2022-10-25,19:18:45.000,298,11017509,12765,0,1666725524,13121.267825950003,40.33011660000193,53585.26913472001 2022-10-25,19:18:46.000,298,11017499,12765,0,1666725525,13121.288034879988,40.33011660000193,53585.26913472001 2022-10-25,19:18:47.000,298,11017501,12645,0,1666725526,13121.328452739988,40.28077268999914,53585.2621476 2022-10-25,19:18:48.000,298,11017510,12365,0,1666725527,13121.308243809988,40.26667443000042,53585.26913472001 2022-10-25,19:18:49.000,298,11017505,12565,0,1666725528,13121.288034879988,40.26667443000042,53585.2621476 2022-10-25,19:18:50.000,298,11017500,12645,0,1666725529,13121.301507499993,40.189134000000195,53585.26913472001 2022-10-25,19:18:51.000,298,11017476,12845,0,1666725530,13121.395815839998,40.21028138999827,53585.33900592001 2022-10-25,19:18:52.000,298,11017503,12685,0,1666725531,13121.402552149993,40.20323225999891,53585.38092864 2022-10-25,19:18:53.000,298,11017501,12685,0,1666725532,13121.389079529989,40.21028138999827,53585.33900592001 2022-10-25,19:18:54.000,298,11017513,12605,0,1666725533,13121.328452739988,40.189134000000195,53585.33900592001 2022-10-25,19:18:55.000,298,11017521,12685,0,1666725534,13121.348661669988,40.224379650004266,53585.3320188 2022-10-25,19:18:56.000,298,11017498,12645,0,1666725535,13121.341925359993,40.20323225999891,53585.3320188 2022-10-25,19:18:57.000,298,11017520,12845,0,1666725536,13121.328452739988,40.224379650004266,53585.35298016 2022-10-25,19:18:58.000,298,11017471,12645,0,1666725537,13121.254353329998,40.196183129999554,53585.35996728 2022-10-25,19:18:59.000,298,11017492,12445,0,1666725538,13121.247617020003,40.189134000000195,53585.33900592001 2022-10-25,19:19:00.000,298,11017460,12685,0,1666725539,13121.254353329998,40.16798661000212,53585.42983848 2022-10-25,19:19:01.000,298,11017535,12565,0,1666725540,13121.288034879988,40.16093748000276,53585.47874832 2022-10-25,19:19:02.000,298,11017519,12805,0,1666725541,13121.261089639993,40.10454444000061,53585.45079984 2022-10-25,19:19:03.000,298,11017472,12685,0,1666725542,13121.240880709993,40.09749531000125,53585.394902880005 2022-10-25,19:19:04.000,298,11017498,12805,0,1666725543,13121.193726539997,40.04815139999846,53585.35996728 2022-10-25,19:19:05.000,298,11017522,12725,0,1666725544,13121.200462849993,40.03405313999974,53585.345993040006 2022-10-25,19:19:06.000,298,11017487,12525,0,1666725545,13121.261089639993,39.998807490002946,53585.38092864 2022-10-25,19:19:07.000,298,11017526,12445,0,1666725546,13121.288034879988,39.9424144500008,53585.443812720005 2022-10-25,19:19:08.000,298,11017515,12605,0,1666725547,13121.227408090002,39.97061096999823,53585.41586424001 2022-10-25,19:19:09.000,298,11017517,12725,0,1666725548,13121.227408090002,39.949463580000156,53585.40887712 2022-10-25,19:19:10.000,298,11017575,12725,0,1666725549,13121.247617020003,39.9424144500008,53585.46477408001 2022-10-25,19:19:11.000,298,11017501,12605,0,1666725550,13121.200462849993,39.92831619000208,53585.41586424001 2022-10-25,19:19:12.000,298,11017521,12645,0,1666725551,13121.200462849993,39.91421793000336,53585.48573544001 2022-10-25,19:19:13.000,298,11017499,12565,0,1666725552,13121.180253919993,39.91421793000336,53585.45079984 2022-10-25,19:19:14.000,298,11017501,12725,0,1666725553,13121.092681889997,39.88602140999865,53585.394902880005 2022-10-25,19:19:15.000,298,11017535,12485,0,1666725554,13121.079209269992,39.91421793000336,53585.40887712 2022-10-25,19:19:16.000,298,11017513,12445,0,1666725555,13121.079209269992,39.91421793000336,53585.4717612 2022-10-25,19:19:17.000,298,11017532,12765,0,1666725556,13121.045527720002,39.92126706000272,53585.47874832 2022-10-25,19:19:18.000,298,11017504,12605,0,1666725557,13121.045527720002,39.91421793000336,53585.46477408001 2022-10-25,19:19:19.000,298,11017500,12605,0,1666725558,13120.964692000001,39.92126706000272,53585.36695440001 2022-10-25,19:19:20.000,298,11017558,12925,0,1666725559,13120.951219379996,39.99175836000359,53585.443812720005 2022-10-25,19:19:21.000,298,11017510,12565,0,1666725560,13121.032055099997,40.005856620002305,53585.42983848 2022-10-25,19:19:22.000,298,11017521,12445,0,1666725561,13121.018582479992,39.998807490002946,53585.45079984 2022-10-25,19:19:23.000,298,11017523,12485,0,1666725562,13121.052264029997,40.03405313999974,53585.42983848 2022-10-25,19:19:24.000,298,11017524,12685,0,1666725563,13121.126363440002,40.02700401000038,53585.4717612 2022-10-25,19:19:25.000,298,11017501,12765,0,1666725564,13121.220671779993,40.01995488000102,53585.47874832 2022-10-25,19:19:26.000,298,11017567,12525,0,1666725565,13121.267825950003,40.062249660004454,53585.49970968 2022-10-25,19:19:27.000,298,11017480,12645,0,1666725566,13121.261089639993,40.02700401000038,53585.42983848 2022-10-25,19:19:28.000,298,11017529,12645,0,1666725567,13121.328452739988,39.998807490002946,53585.47874832 2022-10-25,19:19:29.000,298,11017509,12645,0,1666725568,13121.436233699998,39.998807490002946,53585.47874832 2022-10-25,19:19:30.000,298,11017470,12965,0,1666725569,13121.510333109989,39.92831619000208,53585.50669680001 2022-10-25,19:19:31.000,298,11017476,12805,0,1666725570,13121.584432519994,39.9424144500008,53585.49970968 2022-10-25,19:19:32.000,298,11017488,12445,0,1666725571,13121.69221347999,39.90011967000464,53585.50669680001 2022-10-25,19:19:33.000,298,11017543,13005,0,1666725572,13121.71242240999,39.829628370003775,53585.53464528001 2022-10-25,19:19:34.000,298,11017509,12645,0,1666725573,13121.73263133999,39.829628370003775,53585.50669680001 2022-10-25,19:19:35.000,298,11017541,12685,0,1666725574,13121.77978551,39.71684228999948,53585.55560664001 2022-10-25,19:19:36.000,298,11017490,12765,0,1666725575,13121.806730749995,39.64635098999861,53585.59752936 2022-10-25,19:19:37.000,298,11017505,12805,0,1666725576,13121.806730749995,39.63225272999989,53585.55560664001 2022-10-25,19:19:38.000,298,11017485,12685,0,1666725577,13121.746103959995,39.62520360000053,53585.58355512001 2022-10-25,19:19:39.000,298,11017507,12685,0,1666725578,13121.81346705999,39.56881055999838,53585.60451648001 2022-10-25,19:19:40.000,298,11017489,12725,0,1666725579,13121.826939679995,39.53356491000159,53585.66740056 2022-10-25,19:19:41.000,298,11017548,12925,0,1666725580,13121.71242240999,39.53356491000159,53585.63246496001 2022-10-25,19:19:42.000,298,11017520,12565,0,1666725581,13121.73936765,39.50536839000415,53585.6464392 2022-10-25,19:19:43.000,298,11017506,12605,0,1666725582,13121.685477169995,39.53356491000159,53585.65342632001 2022-10-25,19:19:44.000,298,11017521,12725,0,1666725583,13121.604641449994,39.547663170000305,53585.60451648001 2022-10-25,19:19:45.000,298,11017510,12765,0,1666725584,13121.55075096999,39.61815447000117,53585.611503600005 2022-10-25,19:19:46.000,298,11017505,12645,0,1666725585,13121.57095989999,39.63225272999989,53585.660413440004 2022-10-25,19:19:47.000,298,11017508,12645,0,1666725586,13121.564223589994,39.70979316000012,53585.6464392 2022-10-25,19:19:48.000,298,11017471,12605,0,1666725587,13121.476651559999,39.7943827199997,53585.63246496001 2022-10-25,19:19:49.000,298,11017565,12605,0,1666725588,13121.362134289993,39.87897227999929,53585.5416324 2022-10-25,19:19:50.000,298,11017510,13005,0,1666725589,13121.375606909998,40.012905750001664,53585.513683920006 2022-10-25,19:19:51.000,298,11017516,12565,0,1666725590,13121.456442629998,40.05520052999782,53585.611503600005 2022-10-25,19:19:52.000,298,11017486,12525,0,1666725591,13121.483387869994,40.11159356999997,53585.58355512001 2022-10-25,19:19:53.000,298,11017513,12605,0,1666725592,13121.449706319989,40.224379650004266,53585.611503600005 2022-10-25,19:19:54.000,298,11017516,12805,0,1666725593,13121.436233699998,40.27372355999978,53585.576568 2022-10-25,19:19:55.000,298,11017491,12805,0,1666725594,13121.476651559999,40.34421486000065,53585.58355512001 2022-10-25,19:19:56.000,298,11017479,12685,0,1666725595,13121.57095989999,40.35126399000001,53585.63945208 2022-10-25,19:19:57.000,298,11017511,12765,0,1666725596,13121.55075096999,40.407657030002156,53585.62547784001 2022-10-25,19:19:58.000,298,11017539,12645,0,1666725597,13121.597905139999,40.42880442000023,53585.58355512001 2022-10-25,19:19:59.000,298,11017490,12725,0,1666725598,13121.59116882999,40.44995180999831,53585.52765816 2022-10-25,19:20:00.000,298,11017520,12645,0,1666725599,13121.624850379994,40.44290267999895,53585.576568 2022-10-25,19:20:01.000,298,11017540,12765,0,1666725600,13121.645059309994,40.45700093999767,53585.60451648001 2022-10-25,19:20:02.000,298,11017541,12525,0,1666725601,13121.65853193,40.421755290000874,53585.58355512001 2022-10-25,19:20:03.000,298,11017488,12605,0,1666725602,13121.71915872,40.38650964000408,53585.59752936 2022-10-25,19:20:04.000,298,11017493,12565,0,1666725603,13121.73936765,40.358313119999366,53585.52765816 2022-10-25,19:20:05.000,298,11017547,12685,0,1666725604,13121.81346705999,40.33011660000193,53585.58355512001 2022-10-25,19:20:06.000,298,11017533,12765,0,1666725605,13121.83367598999,40.25962530000106,53585.63945208 2022-10-25,19:20:07.000,298,11017517,12965,0,1666725606,13121.826939679995,40.238477910002985,53585.59752936 2022-10-25,19:20:08.000,298,11017465,12605,0,1666725607,13121.806730749995,40.182084870000836,53585.611503600005 2022-10-25,19:20:09.000,298,11017509,12605,0,1666725608,13121.77304919999,40.09044618000189,53585.63945208 2022-10-25,19:20:10.000,298,11017474,12805,0,1666725609,13121.8404123,40.08339705000253,53585.66740056 2022-10-25,19:20:11.000,298,11017484,12765,0,1666725610,13121.847148609995,40.04815139999846,53585.70233616001 2022-10-25,19:20:12.000,298,11017502,12725,0,1666725611,13121.907775399995,39.97061096999823,53585.70233616001 2022-10-25,19:20:13.000,298,11017534,12485,0,1666725612,13121.907775399995,39.87897227999929,53585.7163104 2022-10-25,19:20:14.000,298,11017588,12725,0,1666725613,13121.826939679995,39.822579240004416,53585.6464392 2022-10-25,19:20:15.000,298,11017484,12485,0,1666725614,13121.81346705999,39.76618620000227,53585.63945208 2022-10-25,19:20:16.000,298,11017517,12885,0,1666725615,13121.847148609995,39.71684228999948,53585.730284640005 2022-10-25,19:20:17.000,298,11017544,12765,0,1666725616,13121.79325812999,39.66749838000396,53585.7163104 2022-10-25,19:20:18.000,298,11017523,12725,0,1666725617,13121.705686099995,39.62520360000053,53585.70233616001 2022-10-25,19:20:19.000,298,11017543,12605,0,1666725618,13121.75957658,39.56881055999838,53585.70932328 2022-10-25,19:20:20.000,298,11017496,12605,0,1666725619,13121.75957658,39.52651578000223,53585.76522024 2022-10-25,19:20:21.000,298,11017534,12685,0,1666725620,13121.71242240999,39.491270129998156,53585.828104320004 2022-10-25,19:20:22.000,298,11017506,12645,0,1666725621,13121.73263133999,39.427827960003924,53585.73727176 2022-10-25,19:20:23.000,298,11017467,12725,0,1666725622,13121.638323,39.420778830004565,53585.73727176 2022-10-25,19:20:24.000,298,11017479,12845,0,1666725623,13121.624850379994,39.371434920001775,53585.75124600001 2022-10-25,19:20:25.000,298,11017498,12405,0,1666725624,13121.624850379994,39.364385790002416,53585.75823312 2022-10-25,19:20:26.000,298,11017520,12725,0,1666725625,13121.638323,39.3361892699977,53585.7861816 2022-10-25,19:20:27.000,298,11017527,12885,0,1666725626,13121.65179561999,39.329140139998344,53585.77220736001 2022-10-25,19:20:28.000,298,11017540,12525,0,1666725627,13121.624850379994,39.27979623000283,53585.730284640005 2022-10-25,19:20:29.000,298,11017506,12565,0,1666725628,13121.65853193,39.25159970999812,53585.6464392 2022-10-25,19:20:30.000,298,11017486,12565,0,1666725629,13121.71242240999,39.22340319000068,53585.72329752001 2022-10-25,19:20:31.000,298,11017487,12645,0,1666725630,13121.69221347999,39.15996101999917,53585.7163104 2022-10-25,19:20:32.000,298,11017546,12485,0,1666725631,13121.705686099995,39.188157540003886,53585.70932328 2022-10-25,19:20:33.000,298,11017526,12445,0,1666725632,13121.77304919999,39.16701014999853,53585.73727176 2022-10-25,19:20:34.000,298,11017495,12765,0,1666725633,13121.71915872,39.16701014999853,53585.660413440004 2022-10-25,19:20:35.000,298,11017488,12485,0,1666725634,13121.746103959995,39.188157540003886,53585.69534904 2022-10-25,19:20:36.000,298,11017521,12725,0,1666725635,13121.79999444,39.24455057999876,53585.68836192 2022-10-25,19:20:37.000,298,11017482,13045,0,1666725636,13121.77978551,39.28684536000219,53585.69534904 2022-10-25,19:20:38.000,298,11017487,12725,0,1666725637,13121.71915872,39.28684536000219,53585.60451648001 2022-10-25,19:20:39.000,298,11017554,12565,0,1666725638,13121.73263133999,39.39258230999985,53585.63246496001 2022-10-25,19:20:40.000,298,11017472,12485,0,1666725639,13121.705686099995,39.44192622000264,53585.61849072 2022-10-25,19:20:41.000,298,11017523,12805,0,1666725640,13121.67200454999,39.53356491000159,53585.611503600005 2022-10-25,19:20:42.000,298,11017469,12725,0,1666725641,13121.67874086,39.66749838000396,53585.6464392 2022-10-25,19:20:43.000,298,11017471,12645,0,1666725642,13121.638323,39.70979316000012,53585.62547784001 2022-10-25,19:20:44.000,298,11017517,12845,0,1666725643,13121.624850379994,39.81553010999778,53585.61849072 2022-10-25,19:20:45.000,298,11017487,12765,0,1666725644,13121.638323,39.86487402000057,53585.660413440004 2022-10-25,19:20:46.000,298,11017487,12605,0,1666725645,13121.645059309994,39.949463580000156,53585.611503600005 2022-10-25,19:20:47.000,298,11017504,12525,0,1666725646,13121.65179561999,39.97766010000487,53585.65342632001 2022-10-25,19:20:48.000,298,11017511,12885,0,1666725647,13121.645059309994,40.02700401000038,53585.63945208 2022-10-25,19:20:49.000,298,11017489,12765,0,1666725648,13121.665268239994,40.05520052999782,53585.65342632001 2022-10-25,19:20:50.000,298,11017521,12605,0,1666725649,13121.725895029995,40.08339705000253,53585.69534904 2022-10-25,19:20:51.000,298,11017537,12965,0,1666725650,13121.69221347999,40.06929879000381,53585.681374800006 2022-10-25,19:20:52.000,298,11017509,12565,0,1666725651,13121.82020337,40.03405313999974,53585.77220736001 2022-10-25,19:20:53.000,298,11017511,12765,0,1666725652,13121.86062123,40.01995488000102,53585.76522024 2022-10-25,19:20:54.000,298,11017523,12645,0,1666725653,13121.91451170999,39.92831619000208,53585.77220736001 2022-10-25,19:20:55.000,298,11017489,12685,0,1666725654,13121.94145695,39.80848097999842,53585.80015584001 2022-10-25,19:20:56.000,298,11017523,12685,0,1666725655,13121.968402189996,39.75913707000291,53585.8560528 2022-10-25,19:20:57.000,298,11017537,12805,0,1666725656,13121.948193259996,39.65340011999797,53585.83509144 2022-10-25,19:20:58.000,298,11017495,12725,0,1666725657,13121.968402189996,39.53356491000159,53585.81413008 2022-10-25,19:20:59.000,298,11017500,12725,0,1666725658,13122.089655769996,39.47717186999944,53585.91194976 2022-10-25,19:21:00.000,298,11017485,12565,0,1666725659,13122.055974219991,39.329140139998344,53585.91893688001 2022-10-25,19:21:01.000,298,11017539,12645,0,1666725660,13122.062710530001,39.23045232000004,53585.91893688001 2022-10-25,19:21:02.000,298,11017502,12725,0,1666725661,13122.00208374,39.12471537000238,53585.95387248 2022-10-25,19:21:03.000,298,11017514,12645,0,1666725662,13121.95492956999,39.01192928999808,53585.91893688001 2022-10-25,19:21:04.000,298,11017519,12605,0,1666725663,13121.927984329996,38.94143799000449,53585.87701416 2022-10-25,19:21:05.000,298,11017521,12725,0,1666725664,13121.8404123,38.87799582000298,53585.87002704001 2022-10-25,19:21:06.000,298,11017471,12765,0,1666725665,13121.806730749995,38.82865191000019,53585.84207856001 2022-10-25,19:21:07.000,298,11017509,12645,0,1666725666,13121.86062123,38.75111147999996,53585.91194976 2022-10-25,19:21:08.000,298,11017493,12645,0,1666725667,13121.786521819995,38.744062350000604,53585.96784672001 2022-10-25,19:21:09.000,298,11017518,12805,0,1666725668,13121.75957658,38.72291496000253,53585.897975520005 2022-10-25,19:21:10.000,298,11017479,12885,0,1666725669,13121.67874086,38.729964090001886,53585.8560528 2022-10-25,19:21:11.000,298,11017499,12765,0,1666725670,13121.725895029995,38.737013220001245,53585.90496264 2022-10-25,19:21:12.000,298,11017515,12645,0,1666725671,13121.725895029995,38.75111147999996,53585.95387248 2022-10-25,19:21:13.000,298,11017510,12645,0,1666725672,13121.71242240999,38.779308000004676,53585.8560528 2022-10-25,19:21:14.000,298,11017555,12725,0,1666725673,13121.685477169995,38.81455365000147,53585.83509144 2022-10-25,19:21:15.000,298,11017538,12765,0,1666725674,13121.73936765,38.83570103999955,53585.84207856001 2022-10-25,19:21:16.000,298,11017534,12805,0,1666725675,13121.85388491999,38.86389756000426,53585.86303992 2022-10-25,19:21:17.000,298,11017521,12685,0,1666725676,13121.85388491999,38.8920940800017,53585.83509144 2022-10-25,19:21:18.000,298,11017480,12645,0,1666725677,13121.867357539995,38.94143799000449,53585.79316872001 2022-10-25,19:21:19.000,298,11017556,12605,0,1666725678,13121.907775399995,38.94143799000449,53585.7861816 2022-10-25,19:21:20.000,298,11017480,12805,0,1666725679,13121.995347429991,38.927339729998494,53585.81413008 2022-10-25,19:21:21.000,298,11017506,12805,0,1666725680,13122.103128390001,38.94143799000449,53585.87701416 2022-10-25,19:21:22.000,298,11017514,12765,0,1666725681,13122.150282559996,38.97668364000128,53585.8560528 2022-10-25,19:21:23.000,298,11017524,12845,0,1666725682,13122.177227799992,38.97668364000128,53585.849065680006 2022-10-25,19:21:24.000,298,11017517,12805,0,1666725683,13122.231118279997,38.93438885999785,53585.8560528 2022-10-25,19:21:25.000,298,11017525,12805,0,1666725684,13122.318690309992,38.97668364000128,53585.91893688001 2022-10-25,19:21:26.000,298,11017516,12645,0,1666725685,13122.305217690002,38.94143799000449,53585.91893688001 2022-10-25,19:21:27.000,298,11017513,12685,0,1666725686,13122.332162929997,38.93438885999785,53585.95387248 2022-10-25,19:21:28.000,298,11017528,12645,0,1666725687,13122.285008760002,38.920290599999134,53585.849065680006 2022-10-25,19:21:29.000,298,11017520,12605,0,1666725688,13122.237854589992,38.8920940800017,53585.89098840001 2022-10-25,19:21:30.000,298,11017526,12565,0,1666725689,13122.264799830002,38.8568484300049,53585.87002704001 2022-10-25,19:21:31.000,298,11017489,12445,0,1666725690,13122.251327209997,38.84275016999891,53585.95387248 2022-10-25,19:21:32.000,298,11017477,12765,0,1666725691,13122.204173040001,38.83570103999955,53585.91893688001 2022-10-25,19:21:33.000,298,11017534,12605,0,1666725692,13122.183964110001,38.80045539000275,53585.98182096 2022-10-25,19:21:34.000,298,11017506,12805,0,1666725693,13121.995347429991,38.82160278000083,53585.91194976 2022-10-25,19:21:35.000,298,11017472,12605,0,1666725694,13121.97513849999,38.77225886999804,53585.90496264 2022-10-25,19:21:36.000,298,11017501,12605,0,1666725695,13121.927984329996,38.76520973999868,53585.925924 2022-10-25,19:21:37.000,298,11017499,13045,0,1666725696,13121.87409384999,38.75816060999932,53585.91194976 2022-10-25,19:21:38.000,298,11017522,12645,0,1666725697,13121.85388491999,38.82160278000083,53585.91893688001 2022-10-25,19:21:39.000,298,11017523,12765,0,1666725698,13121.67874086,38.80045539000275,53585.828104320004 2022-10-25,19:21:40.000,298,11017511,12925,0,1666725699,13121.73936765,38.77225886999804,53585.95387248 2022-10-25,19:21:41.000,298,11017554,12765,0,1666725700,13121.67874086,38.75816060999932,53585.925924 2022-10-25,19:21:42.000,298,11017481,12725,0,1666725701,13121.705686099995,38.729964090001886,53585.87701416 2022-10-25,19:21:43.000,298,11017521,12725,0,1666725702,13121.645059309994,38.65947279000102,53585.925924 2022-10-25,19:21:44.000,298,11017535,12765,0,1666725703,13121.604641449994,38.680620179999096,53585.849065680006 2022-10-25,19:21:45.000,298,11017525,12605,0,1666725704,13121.584432519994,38.59603061999951,53585.84207856001 2022-10-25,19:21:46.000,298,11017490,12645,0,1666725705,13121.624850379994,38.567834100002074,53585.897975520005 2022-10-25,19:21:47.000,298,11017504,12565,0,1666725706,13121.63158668999,38.49029367000185,53585.91194976 2022-10-25,19:21:48.000,298,11017508,12605,0,1666725707,13121.645059309994,38.447998889998416,53585.89098840001 2022-10-25,19:21:49.000,298,11017523,12765,0,1666725708,13121.69221347999,38.35636019999947,53585.87701416 2022-10-25,19:21:50.000,298,11017484,12725,0,1666725709,13121.75284026999,38.31406542000332,53585.87002704001 2022-10-25,19:21:51.000,298,11017504,12765,0,1666725710,13121.79999444,38.23652499000309,53585.897975520005 2022-10-25,19:21:52.000,298,11017561,12885,0,1666725711,13121.73936765,38.158984560002864,53585.897975520005 2022-10-25,19:21:53.000,298,11017562,12765,0,1666725712,13121.746103959995,38.13783717000479,53585.86303992 2022-10-25,19:21:54.000,298,11017516,12885,0,1666725713,13121.83367598999,38.12373890999879,53585.82111720001 2022-10-25,19:21:55.000,298,11017519,12565,0,1666725714,13121.927984329996,38.01800196000113,53585.849065680006 2022-10-25,19:21:56.000,298,11017475,12725,0,1666725715,13121.988611119996,38.03210021999985,53585.90496264 2022-10-25,19:21:57.000,298,11017496,12685,0,1666725716,13122.035765289991,37.98980544000369,53585.946885360005 2022-10-25,19:21:58.000,298,11017519,12685,0,1666725717,13122.130073629996,37.9757071799977,53585.88400128 2022-10-25,19:21:59.000,298,11017458,12885,0,1666725718,13122.157018869992,37.98275631000433,53585.83509144 2022-10-25,19:22:00.000,298,11017497,12925,0,1666725719,13122.177227799992,38.01800196000113,53585.83509144 2022-10-25,19:22:01.000,298,11017490,12445,0,1666725720,13122.291745069997,38.06029674000456,53585.82111720001 2022-10-25,19:22:02.000,298,11017511,12445,0,1666725721,13122.311953999997,38.07439500000328,53585.849065680006 2022-10-25,19:22:03.000,298,11017539,12725,0,1666725722,13122.325426620002,38.102591520000715,53585.828104320004 2022-10-25,19:22:04.000,298,11017499,13005,0,1666725723,13122.426471270002,38.144886300004146,53585.91194976 2022-10-25,19:22:05.000,298,11017480,12725,0,1666725724,13122.507306989988,38.144886300004146,53585.89098840001 2022-10-25,19:22:06.000,298,11017500,12685,0,1666725725,13122.480361749993,38.18013195000094,53585.82111720001 2022-10-25,19:22:07.000,298,11017484,12645,0,1666725726,13122.514043299998,38.20127933999902,53585.8560528 2022-10-25,19:22:08.000,298,11017514,12805,0,1666725727,13122.561197469993,38.25062325000181,53585.828104320004 2022-10-25,19:22:09.000,298,11017479,12925,0,1666725728,13122.527515919988,38.271770639999886,53585.82111720001 2022-10-25,19:22:10.000,298,11017471,12765,0,1666725729,13122.581406399993,38.2999671600046,53585.89098840001 2022-10-25,19:22:11.000,298,11017510,12605,0,1666725730,13122.608351639989,38.26472151000053,53585.946885360005 2022-10-25,19:22:12.000,298,11017530,12565,0,1666725731,13122.642033189994,38.2999671600046,53585.946885360005 2022-10-25,19:22:13.000,298,11017497,12645,0,1666725732,13122.601615329993,38.2999671600046,53585.90496264 2022-10-25,19:22:14.000,298,11017510,12645,0,1666725733,13122.493834369998,38.30701629000396,53585.86303992 2022-10-25,19:22:15.000,298,11017498,12645,0,1666725734,13122.453416509998,38.285868899998604,53585.83509144 2022-10-25,19:22:16.000,298,11017497,12805,0,1666725735,13122.446680200002,38.31406542000332,53585.88400128 2022-10-25,19:22:17.000,298,11017510,12645,0,1666725736,13122.446680200002,38.25767238000117,53585.93989824001 2022-10-25,19:22:18.000,298,11017585,12605,0,1666725737,13122.446680200002,38.30701629000396,53585.93291112 2022-10-25,19:22:19.000,298,11017550,12685,0,1666725738,13122.392789719997,38.278819769999245,53585.91194976 2022-10-25,19:22:20.000,298,11017492,12965,0,1666725739,13122.352371859997,38.2999671600046,53585.87002704001 2022-10-25,19:22:21.000,298,11017541,12765,0,1666725740,13122.426471270002,38.271770639999886,53585.97483384 2022-10-25,19:22:22.000,298,11017491,12725,0,1666725741,13122.372580789997,38.2999671600046,53585.89098840001 2022-10-25,19:22:23.000,298,11017546,12565,0,1666725742,13122.311953999997,38.278819769999245,53585.89098840001 2022-10-25,19:22:24.000,298,11017526,12765,0,1666725743,13122.298481379992,38.29291802999796,53585.88400128 2022-10-25,19:22:25.000,298,11017556,12645,0,1666725744,13122.278272449992,38.285868899998604,53585.86303992 2022-10-25,19:22:26.000,298,11017515,12965,0,1666725745,13122.298481379992,38.29291802999796,53585.946885360005 2022-10-25,19:22:27.000,298,11017543,12645,0,1666725746,13122.325426620002,38.25767238000117,53585.96784672001 2022-10-25,19:22:28.000,298,11017503,12765,0,1666725747,13122.325426620002,38.271770639999886,53585.946885360005 2022-10-25,19:22:29.000,298,11017529,12605,0,1666725748,13122.305217690002,38.22242673000437,53585.96085960001 2022-10-25,19:22:30.000,298,11017478,12605,0,1666725749,13122.338899239992,38.21537759999774,53585.93291112 2022-10-25,19:22:31.000,298,11017552,12725,0,1666725750,13122.365844480002,38.18013195000094,53585.97483384 2022-10-25,19:22:32.000,298,11017523,12805,0,1666725751,13122.291745069997,38.11668977999943,53585.96784672001 2022-10-25,19:22:33.000,298,11017515,12645,0,1666725752,13122.332162929997,38.053247609997925,53586.02374368 2022-10-25,19:22:34.000,298,11017528,12765,0,1666725753,13122.318690309992,38.06029674000456,53585.93989824001 2022-10-25,19:22:35.000,298,11017515,12685,0,1666725754,13122.386053410002,37.95455978999962,53585.995795200004 2022-10-25,19:22:36.000,298,11017528,12685,0,1666725755,13122.473625439998,37.89111761999811,53586.08662776001 2022-10-25,19:22:37.000,298,11017521,13045,0,1666725756,13122.527515919988,37.79947892999917,53586.07265352 2022-10-25,19:22:38.000,298,11017477,12605,0,1666725757,13122.520779609993,37.7289876299983,53586.100602 2022-10-25,19:22:39.000,298,11017530,12685,0,1666725758,13122.547724849988,37.67964372000279,53586.05867928001 2022-10-25,19:22:40.000,298,11017517,12845,0,1666725759,13122.473625439998,37.651447199998074,53586.00976944001 2022-10-25,19:22:41.000,298,11017512,12605,0,1666725760,13122.547724849988,37.55275937999977,53586.02374368 2022-10-25,19:22:42.000,298,11017516,12885,0,1666725761,13122.547724849988,37.53161199000169,53586.08662776001 2022-10-25,19:22:43.000,298,11017522,12725,0,1666725762,13122.540988539993,37.468169820000185,53586.00278232 2022-10-25,19:22:44.000,298,11017488,12445,0,1666725763,13122.520779609993,37.43292417000339,53586.0307308 2022-10-25,19:22:45.000,298,11017504,12765,0,1666725764,13122.547724849988,37.41882591000467,53586.02374368 2022-10-25,19:22:46.000,298,11017488,12605,0,1666725765,13122.534252229998,37.475218949999544,53585.995795200004 2022-10-25,19:22:47.000,298,11017517,12565,0,1666725766,13122.473625439998,37.44702243000211,53585.91893688001 2022-10-25,19:22:48.000,298,11017498,12565,0,1666725767,13122.433207579998,37.4963663400049,53585.897975520005 2022-10-25,19:22:49.000,298,11017514,12565,0,1666725768,13122.446680200002,37.55980850999913,53585.95387248 2022-10-25,19:22:50.000,298,11017500,12645,0,1666725769,13122.379317099992,37.62325068000064,53585.91893688001 2022-10-25,19:22:51.000,298,11017537,12725,0,1666725770,13122.446680200002,37.66554546000407,53585.946885360005 2022-10-25,19:22:52.000,298,11017581,12805,0,1666725771,13122.433207579998,37.750135020003654,53585.95387248 2022-10-25,19:22:53.000,298,11017540,12685,0,1666725772,13122.419734959993,37.82767545000388,53585.88400128 2022-10-25,19:22:54.000,298,11017475,12725,0,1666725773,13122.352371859997,37.94751066000026,53585.779194480005 2022-10-25,19:22:55.000,298,11017500,12725,0,1666725774,13122.453416509998,37.94751066000026,53585.88400128 2022-10-25,19:22:56.000,298,11017505,12565,0,1666725775,13122.406262340002,37.99685457000305,53585.88400128 2022-10-25,19:22:57.000,298,11017509,12845,0,1666725776,13122.466889130003,38.03914934999921,53585.87701416 2022-10-25,19:22:58.000,298,11017531,12605,0,1666725777,13122.426471270002,38.109640650000074,53585.88400128 2022-10-25,19:22:59.000,298,11017527,12605,0,1666725778,13122.460152819993,38.13783717000479,53585.86303992 2022-10-25,19:23:00.000,298,11017529,12765,0,1666725779,13122.426471270002,38.13078803999815,53585.8560528 2022-10-25,19:23:01.000,298,11017530,12765,0,1666725780,13122.473625439998,38.13078803999815,53585.91194976 2022-10-25,19:23:02.000,298,11017536,12805,0,1666725781,13122.399526029993,38.151935430003505,53585.97483384 2022-10-25,19:23:03.000,298,11017528,12685,0,1666725782,13122.419734959993,38.088493260002,53585.87002704001 2022-10-25,19:23:04.000,298,11017495,12765,0,1666725783,13122.318690309992,38.02505109000049,53585.86303992 2022-10-25,19:23:05.000,298,11017509,12565,0,1666725784,13122.352371859997,37.9404615300009,53585.88400128 2022-10-25,19:23:06.000,298,11017503,12645,0,1666725785,13122.359108169992,37.89111761999811,53585.88400128 2022-10-25,19:23:07.000,298,11017500,12925,0,1666725786,13122.433207579998,37.82767545000388,53585.93989824001 2022-10-25,19:23:08.000,298,11017564,12925,0,1666725787,13122.412998649997,37.750135020003654,53585.90496264 2022-10-25,19:23:09.000,298,11017518,12605,0,1666725788,13122.365844480002,37.66554546000407,53585.925924 2022-10-25,19:23:10.000,298,11017517,12725,0,1666725789,13122.345635550002,37.5950541600032,53585.925924 2022-10-25,19:23:11.000,298,11017516,12725,0,1666725790,13122.379317099992,37.517513730002975,53585.90496264 2022-10-25,19:23:12.000,298,11017526,12605,0,1666725791,13122.338899239992,37.43292417000339,53585.90496264 2022-10-25,19:23:13.000,298,11017511,12485,0,1666725792,13122.345635550002,37.36243287000252,53585.91194976 2022-10-25,19:23:14.000,298,11017517,12765,0,1666725793,13122.298481379992,37.35538374000316,53585.91893688001 2022-10-25,19:23:15.000,298,11017506,12685,0,1666725794,13122.291745069997,37.25669592000486,53585.8560528 2022-10-25,19:23:16.000,298,11017557,12685,0,1666725795,13122.379317099992,37.235548529999505,53585.93989824001 2022-10-25,19:23:17.000,298,11017514,12925,0,1666725796,13122.406262340002,37.14390984000056,53585.95387248 2022-10-25,19:23:18.000,298,11017477,12645,0,1666725797,13122.359108169992,37.12276245000248,53585.95387248 2022-10-25,19:23:19.000,298,11017534,12485,0,1666725798,13122.345635550002,37.08046766999905,53585.87002704001 2022-10-25,19:23:20.000,298,11017472,12845,0,1666725799,13122.305217690002,37.07341853999969,53585.86303992 2022-10-25,19:23:21.000,298,11017516,12685,0,1666725800,13122.325426620002,37.03112376000354,53585.93291112 2022-10-25,19:23:22.000,298,11017544,12605,0,1666725801,13122.298481379992,37.02407463000418,53585.897975520005 2022-10-25,19:23:23.000,298,11017529,12725,0,1666725802,13122.264799830002,36.96063246000267,53585.88400128 2022-10-25,19:23:24.000,298,11017475,12685,0,1666725803,13122.244590900002,36.96768159000203,53585.897975520005 2022-10-25,19:23:25.000,298,11017529,12765,0,1666725804,13122.264799830002,36.939485070004594,53585.95387248 2022-10-25,19:23:26.000,298,11017495,12845,0,1666725805,13122.183964110001,36.96768159000203,53585.897975520005 2022-10-25,19:23:27.000,298,11017514,12725,0,1666725806,13122.163755180001,36.98882898000011,53585.89098840001 2022-10-25,19:23:28.000,298,11017528,12365,0,1666725807,13122.069446839996,36.97473072000139,53585.87701416 2022-10-25,19:23:29.000,298,11017512,12605,0,1666725808,13122.008820049996,37.002927239998826,53585.8560528 2022-10-25,19:23:30.000,298,11017531,12965,0,1666725809,13121.98187481,37.02407463000418,53585.83509144 2022-10-25,19:23:31.000,298,11017500,12605,0,1666725810,13121.96166588,37.03112376000354,53585.83509144 2022-10-25,19:23:32.000,298,11017501,12725,0,1666725811,13121.92124802,37.066369410000334,53585.84207856001 2022-10-25,19:23:33.000,298,11017540,12765,0,1666725812,13121.89430277999,37.12981158000184,53585.76522024 2022-10-25,19:23:34.000,298,11017499,12525,0,1666725813,13121.83367598999,37.20735201000207,53585.75823312 2022-10-25,19:23:35.000,298,11017500,12565,0,1666725814,13121.82020337,37.235548529999505,53585.730284640005 2022-10-25,19:23:36.000,298,11017523,13045,0,1666725815,13121.77978551,37.31308895999973,53585.7861816 2022-10-25,19:23:37.000,298,11017493,12645,0,1666725816,13121.77304919999,37.36948200000188,53585.70233616001 2022-10-25,19:23:38.000,298,11017537,12645,0,1666725817,13121.71915872,37.43997330000275,53585.67438768001 2022-10-25,19:23:39.000,298,11017505,12685,0,1666725818,13121.75957658,37.454071560001466,53585.7163104 2022-10-25,19:23:40.000,298,11017495,12605,0,1666725819,13121.77978551,37.48931720999826,53585.730284640005 2022-10-25,19:23:41.000,298,11017519,13005,0,1666725820,13121.77978551,37.4963663400049,53585.69534904 2022-10-25,19:23:42.000,298,11017525,12845,0,1666725821,13121.645059309994,37.517513730002975,53585.68836192 2022-10-25,19:23:43.000,298,11017541,12645,0,1666725822,13121.65853193,37.55275937999977,53585.62547784001 2022-10-25,19:23:44.000,298,11017515,12805,0,1666725823,13121.577696209999,37.58095590000448,53585.576568 2022-10-25,19:23:45.000,298,11017533,12525,0,1666725824,13121.496860489999,37.57390676999785,53585.562593760005 2022-10-25,19:23:46.000,298,11017472,12565,0,1666725825,13121.503596799994,37.58095590000448,53585.63945208 2022-10-25,19:23:47.000,298,11017490,12605,0,1666725826,13121.483387869994,37.53866112000105,53585.63246496001 2022-10-25,19:23:48.000,298,11017520,12605,0,1666725827,13121.389079529989,37.55275937999977,53585.59054224 2022-10-25,19:23:49.000,298,11017498,12605,0,1666725828,13121.382343219993,37.56685763999849,53585.59054224 2022-10-25,19:23:50.000,298,11017549,12765,0,1666725829,13121.375606909998,37.53161199000169,53585.55560664001 2022-10-25,19:23:51.000,298,11017537,12605,0,1666725830,13121.335189049998,37.524562860002334,53585.59054224 2022-10-25,19:23:52.000,298,11017520,12925,0,1666725831,13121.308243809988,37.510464600003615,53585.562593760005 2022-10-25,19:23:53.000,298,11017504,12645,0,1666725832,13121.240880709993,37.461120690000826,53585.562593760005 2022-10-25,19:23:54.000,298,11017495,12885,0,1666725833,13121.186990230002,37.44702243000211,53585.52765816 2022-10-25,19:23:55.000,298,11017525,12685,0,1666725834,13121.119627129992,37.39062938999996,53585.443812720005 2022-10-25,19:23:56.000,298,11017481,12765,0,1666725835,13121.240880709993,37.35538374000316,53585.54861952 2022-10-25,19:23:57.000,298,11017532,12685,0,1666725836,13121.274562259998,37.32718721999845,53585.59054224 2022-10-25,19:23:58.000,298,11017540,12765,0,1666725837,13121.274562259998,37.284892440002295,53585.5416324 2022-10-25,19:23:59.000,298,11017524,12725,0,1666725838,13121.261089639993,37.21440114000143,53585.492722560004 2022-10-25,19:24:00.000,298,11017514,12605,0,1666725839,13121.321716429993,37.16505722999864,53585.46477408001 2022-10-25,19:24:01.000,298,11017498,12845,0,1666725840,13121.402552149993,37.1368607100012,53585.50669680001 2022-10-25,19:24:02.000,298,11017472,12765,0,1666725841,13121.429497389989,37.101615060004406,53585.48573544001 2022-10-25,19:24:03.000,298,11017463,12925,0,1666725842,13121.456442629998,37.052271150001616,53585.4717612 2022-10-25,19:24:04.000,298,11017524,12805,0,1666725843,13121.449706319989,36.99587810999947,53585.492722560004 2022-10-25,19:24:05.000,298,11017525,12685,0,1666725844,13121.57095989999,36.9253868099986,53585.52765816 2022-10-25,19:24:06.000,298,11017519,12685,0,1666725845,13121.61811407,36.883092030002445,53585.49970968 2022-10-25,19:24:07.000,298,11017504,12685,0,1666725846,13121.624850379994,36.826698990000295,53585.42285136 2022-10-25,19:24:08.000,298,11017545,12725,0,1666725847,13121.584432519994,36.77735508000478,53585.4717612 2022-10-25,19:24:09.000,298,11017501,12725,0,1666725848,13121.584432519994,36.699814650004555,53585.49970968 2022-10-25,19:24:10.000,298,11017512,12805,0,1666725849,13121.624850379994,36.66456900000048,53585.47874832 2022-10-25,19:24:11.000,298,11017477,12805,0,1666725850,13121.577696209999,36.643421610002406,53585.49970968 2022-10-25,19:24:12.000,298,11017527,12765,0,1666725851,13121.55075096999,36.58702857000026,53585.54861952 2022-10-25,19:24:13.000,298,11017524,12565,0,1666725852,13121.517069419999,36.56588118000218,53585.46477408001 2022-10-25,19:24:14.000,298,11017502,12565,0,1666725853,13121.375606909998,36.55883205000282,53585.42983848 2022-10-25,19:24:15.000,298,11017520,12605,0,1666725854,13121.328452739988,36.5447337900041,53585.40887712 2022-10-25,19:24:16.000,298,11017507,12645,0,1666725855,13121.267825950003,36.55883205000282,53585.42983848 2022-10-25,19:24:17.000,298,11017482,12765,0,1666725856,13121.200462849993,36.594077699999616,53585.45079984 2022-10-25,19:24:18.000,298,11017477,12605,0,1666725857,13121.085945580002,36.62932335000369,53585.38092864 2022-10-25,19:24:19.000,298,11017488,12605,0,1666725858,13121.005109860002,36.643421610002406,53585.38092864 2022-10-25,19:24:20.000,298,11017484,12765,0,1666725859,13120.964692000001,36.69276551999792,53585.46477408001 2022-10-25,19:24:21.000,298,11017512,12805,0,1666725860,13120.883856280001,36.81260073000158,53585.38791576001 2022-10-25,19:24:22.000,298,11017563,12645,0,1666725861,13120.769339009996,36.85489550999773,53585.36695440001 2022-10-25,19:24:23.000,298,11017519,12965,0,1666725862,13120.69523959999,36.890141160001804,53585.38092864 2022-10-25,19:24:24.000,298,11017477,12645,0,1666725863,13120.5605134,36.98882898000011,53585.29009608001 2022-10-25,19:24:25.000,298,11017539,12605,0,1666725864,13120.45946875,37.08751679999841,53585.23419912 2022-10-25,19:24:26.000,298,11017528,12685,0,1666725865,13120.39210564999,37.172106359998,53585.21323776 2022-10-25,19:24:27.000,298,11017501,12725,0,1666725866,13120.385369339994,37.228499400000146,53585.24817336001 2022-10-25,19:24:28.000,298,11017490,12805,0,1666725867,13120.257379449999,37.3483346100038,53585.1922764 2022-10-25,19:24:29.000,298,11017516,12565,0,1666725868,13120.163071109993,37.43292417000339,53585.157340800004 2022-10-25,19:24:30.000,298,11017538,12605,0,1666725869,13120.122653249993,37.475218949999544,53585.157340800004 2022-10-25,19:24:31.000,298,11017500,12565,0,1666725870,13120.055290149998,37.57390676999785,53585.10144384001 2022-10-25,19:24:32.000,298,11017502,12805,0,1666725871,13120.008135980002,37.56685763999849,53585.10144384001 2022-10-25,19:24:33.000,298,11017538,12765,0,1666725872,13119.967718120002,37.62325068000064,53585.03855976 2022-10-25,19:24:34.000,298,11017499,12805,0,1666725873,13119.934036569997,37.644398069998715,53584.989649920004 2022-10-25,19:24:35.000,298,11017523,12645,0,1666725874,13119.940772879992,37.62325068000064,53584.98266280001 2022-10-25,19:24:36.000,298,11017530,12565,0,1666725875,13119.974454429997,37.61620155000128,53585.05253400001 2022-10-25,19:24:37.000,298,11017500,12605,0,1666725876,13120.021608599993,37.58800503000384,53585.059521120005 2022-10-25,19:24:38.000,298,11017557,12725,0,1666725877,13120.068762770003,37.524562860002334,53584.989649920004 2022-10-25,19:24:39.000,298,11017526,12645,0,1666725878,13120.041817529993,37.461120690000826,53584.99663704 2022-10-25,19:24:40.000,298,11017549,12725,0,1666725879,13120.088971699988,37.3835802600006,53585.0175984 2022-10-25,19:24:41.000,298,11017509,12965,0,1666725880,13120.169807419989,37.30603983000037,53585.03855976 2022-10-25,19:24:42.000,298,11017515,12605,0,1666725881,13120.250643139989,37.228499400000146,53585.059521120005 2022-10-25,19:24:43.000,298,11017555,12645,0,1666725882,13120.264115759994,37.101615060004406,53585.010611280006 2022-10-25,19:24:44.000,298,11017499,12605,0,1666725883,13120.35168778999,36.99587810999947,53585.06650824 2022-10-25,19:24:45.000,298,11017500,13125,0,1666725884,13120.49315029999,36.840797249999014,53585.12240520001 2022-10-25,19:24:46.000,298,11017521,12805,0,1666725885,13120.506622919995,36.72096204000263,53585.108430960005 2022-10-25,19:24:47.000,298,11017519,12605,0,1666725886,13120.49315029999,36.594077699999616,53585.09445672 2022-10-25,19:24:48.000,298,11017537,12765,0,1666725887,13120.51335922999,36.49538988000131,53585.0874696 2022-10-25,19:24:49.000,298,11017583,12605,0,1666725888,13120.52009554,36.38965293000365,53584.98266280001 2022-10-25,19:24:50.000,298,11017489,12645,0,1666725889,13120.57398601999,36.30506337000406,53585.08048248001 2022-10-25,19:24:51.000,298,11017512,12645,0,1666725890,13120.607667569995,36.241621200002555,53585.13637944 2022-10-25,19:24:52.000,298,11017521,12805,0,1666725891,13120.59419494999,36.14998251000361,53585.15035368001 2022-10-25,19:24:53.000,298,11017548,12765,0,1666725892,13120.587458639995,36.14998251000361,53585.14336656 2022-10-25,19:24:54.000,298,11017475,12845,0,1666725893,13120.486413989995,36.12883511999826,53585.04554688 2022-10-25,19:24:55.000,298,11017556,12605,0,1666725894,13120.425787199994,36.11473685999954,53585.06650824 2022-10-25,19:24:56.000,298,11017539,13005,0,1666725895,13120.284324689994,36.10063860000082,53584.989649920004 2022-10-25,19:24:57.000,298,11017549,12965,0,1666725896,13120.237170519998,36.17817903000105,53585.010611280006 2022-10-25,19:24:58.000,298,11017511,12645,0,1666725897,13120.203488969993,36.22047381000448,53584.97567568 2022-10-25,19:24:59.000,298,11017525,12805,0,1666725898,13120.196752659998,36.31916163000278,53584.92676584 2022-10-25,19:25:00.000,298,11017491,12605,0,1666725899,13120.196752659998,36.39670206000301,53584.940740080005 2022-10-25,19:25:01.000,298,11017549,12925,0,1666725900,13120.102444319993,36.50243901000067,53584.98266280001 2022-10-25,19:25:02.000,298,11017542,12565,0,1666725901,13120.048553840003,36.62227422000433,53584.90580448 2022-10-25,19:25:03.000,298,11017507,12685,0,1666725902,13119.994663359998,36.73506030000135,53584.87086888 2022-10-25,19:25:04.000,298,11017521,12805,0,1666725903,13119.934036569997,36.876042900003085,53584.81497192001 2022-10-25,19:25:05.000,298,11017495,12765,0,1666725904,13119.960981809993,37.03112376000354,53584.8079848 2022-10-25,19:25:06.000,298,11017534,12565,0,1666725905,13119.873409779997,37.15095896999992,53584.7381136 2022-10-25,19:25:07.000,298,11017535,12925,0,1666725906,13119.846464540002,37.277843310002936,53584.703178 2022-10-25,19:25:08.000,298,11017567,12845,0,1666725907,13119.907091330002,37.39062938999996,53584.724139360005 2022-10-25,19:25:09.000,298,11017583,12765,0,1666725908,13119.866673470002,37.517513730002975,53584.69619088001 2022-10-25,19:25:10.000,298,11017529,12565,0,1666725909,13119.893618709997,37.60210329000256,53584.66824240001 2022-10-25,19:25:11.000,298,11017565,12605,0,1666725910,13119.934036569997,37.67259459000343,53584.61933256001 2022-10-25,19:25:12.000,298,11017553,12565,0,1666725911,13119.954245499997,37.75718415000301,53584.6333068 2022-10-25,19:25:13.000,298,11017519,12805,0,1666725912,13119.981190739993,37.813577189997886,53584.5634356 2022-10-25,19:25:14.000,298,11017547,12685,0,1666725913,13120.062026459993,37.862921100000676,53584.62631968001 2022-10-25,19:25:15.000,298,11017492,12605,0,1666725914,13120.163071109993,37.84882284000196,53584.654268160004 2022-10-25,19:25:16.000,298,11017486,12685,0,1666725915,13120.196752659998,37.8417737100026,53584.66824240001 2022-10-25,19:25:17.000,298,11017537,12565,0,1666725916,13120.237170519998,37.79947892999917,53584.62631968001 2022-10-25,19:25:18.000,298,11017560,12965,0,1666725917,13120.284324689994,37.83472458000324,53584.57042272 2022-10-25,19:25:19.000,298,11017544,12645,0,1666725918,13120.35168778999,37.750135020003654,53584.61234544 2022-10-25,19:25:20.000,298,11017486,12645,0,1666725919,13120.41231457999,37.700791110000864,53584.59837120001 2022-10-25,19:25:21.000,298,11017531,12845,0,1666725920,13120.43252350999,37.644398069998715,53584.71016512 2022-10-25,19:25:22.000,298,11017529,12485,0,1666725921,13120.52009554,37.55275937999977,53584.76606208001 2022-10-25,19:25:23.000,298,11017519,12725,0,1666725922,13120.54030447,37.48931720999826,53584.73112648 2022-10-25,19:25:24.000,298,11017500,12725,0,1666725923,13120.587458639995,37.36948200000188,53584.84990752 2022-10-25,19:25:25.000,298,11017507,12805,0,1666725924,13120.59419494999,37.277843310002936,53584.86388176001 2022-10-25,19:25:26.000,298,11017493,12765,0,1666725925,13120.54030447,37.15095896999992,53584.80099768 2022-10-25,19:25:27.000,298,11017534,12605,0,1666725926,13120.43252350999,37.12276245000248,53584.75907496 2022-10-25,19:25:28.000,298,11017497,12645,0,1666725927,13120.45273243999,36.99587810999947,53584.773049200005 2022-10-25,19:25:29.000,298,11017511,12685,0,1666725928,13120.425787199994,36.9253868099986,53584.81497192001 2022-10-25,19:25:30.000,298,11017525,12605,0,1666725929,13120.304533619994,36.91833767999924,53584.74510072001 2022-10-25,19:25:31.000,298,11017501,12605,0,1666725930,13120.270852069989,36.90423942000052,53584.821959040004 2022-10-25,19:25:32.000,298,11017522,12645,0,1666725931,13120.216961589998,36.876042900003085,53584.87086888 2022-10-25,19:25:33.000,298,11017530,12645,0,1666725932,13120.136125869998,36.91128854999988,53584.88484312001 2022-10-25,19:25:34.000,298,11017507,12645,0,1666725933,13120.055290149998,36.93243593999796,53584.84990752 2022-10-25,19:25:35.000,298,11017542,12605,0,1666725934,13119.954245499997,36.96063246000267,53584.83593328001 2022-10-25,19:25:36.000,298,11017495,12605,0,1666725935,13119.846464540002,37.08046766999905,53584.7381136 2022-10-25,19:25:37.000,298,11017518,12605,0,1666725936,13119.806046680002,37.101615060004406,53584.773049200005 2022-10-25,19:25:38.000,298,11017521,12645,0,1666725937,13119.705002030001,37.24964678999822,53584.703178 2022-10-25,19:25:39.000,298,11017499,12805,0,1666725938,13119.630902619996,37.33423634999781,53584.68221664 2022-10-25,19:25:40.000,298,11017526,12685,0,1666725939,13119.617429999991,37.40472764999868,53584.66824240001 2022-10-25,19:25:41.000,298,11017515,12605,0,1666725940,13119.62416631,37.55980850999913,53584.68221664 2022-10-25,19:25:42.000,298,11017531,12805,0,1666725941,13119.597221069991,37.644398069998715,53584.61234544 2022-10-25,19:25:43.000,298,11017542,12565,0,1666725942,13119.55680320999,37.70784024000022,53584.57740984001 2022-10-25,19:25:44.000,298,11017540,12765,0,1666725943,13119.590484759996,37.82062632000452,53584.52151288 2022-10-25,19:25:45.000,298,11017541,12525,0,1666725944,13119.590484759996,37.926363270002184,53584.50055152001 2022-10-25,19:25:46.000,298,11017527,12765,0,1666725945,13119.617429999991,37.98980544000369,53584.5634356 2022-10-25,19:25:47.000,298,11017502,12805,0,1666725946,13119.684793100001,38.03210021999985,53584.5634356 2022-10-25,19:25:48.000,298,11017546,12765,0,1666725947,13119.799310369992,38.07439500000328,53584.46561592 2022-10-25,19:25:49.000,298,11017516,12685,0,1666725948,13119.785837750002,38.095542390001356,53584.45862880001 2022-10-25,19:25:50.000,298,11017495,12685,0,1666725949,13119.927300260002,38.07439500000328,53584.486577280004 2022-10-25,19:25:51.000,298,11017502,12725,0,1666725950,13119.987927050002,38.07439500000328,53584.45862880001 2022-10-25,19:25:52.000,298,11017541,12885,0,1666725951,13120.082235389993,38.053247609997925,53584.51452576 2022-10-25,19:25:53.000,298,11017537,12805,0,1666725952,13120.149598489988,37.96865804999834,53584.44465456 2022-10-25,19:25:54.000,298,11017518,12765,0,1666725953,13120.237170519998,37.933412400001544,53584.437667440005 2022-10-25,19:25:55.000,298,11017515,12565,0,1666725954,13120.284324689994,37.82767545000388,53584.47959016001 2022-10-25,19:25:56.000,298,11017522,12685,0,1666725955,13120.466205059995,37.73603675999766,53584.61234544 2022-10-25,19:25:57.000,298,11017507,12805,0,1666725956,13120.47967768,37.61620155000128,53584.5634356 2022-10-25,19:25:58.000,298,11017506,12445,0,1666725957,13120.47294136999,37.57390676999785,53584.52151288 2022-10-25,19:25:59.000,298,11017527,12765,0,1666725958,13120.53356815999,37.43997330000275,53584.59138408 2022-10-25,19:26:00.000,298,11017548,12525,0,1666725959,13120.61440387999,37.37653113000124,53584.654268160004 2022-10-25,19:26:01.000,298,11017481,12645,0,1666725960,13120.66155805,37.29899070000101,53584.71016512 2022-10-25,19:26:02.000,298,11017537,12725,0,1666725961,13120.67503066999,37.20735201000207,53584.71715224001 2022-10-25,19:26:03.000,298,11017529,12685,0,1666725962,13120.627876499995,37.14390984000056,53584.75907496 2022-10-25,19:26:04.000,298,11017531,12885,0,1666725963,13120.59419494999,37.09456592999777,53584.79401056001 2022-10-25,19:26:05.000,298,11017543,12725,0,1666725964,13120.57398601999,37.07341853999969,53584.79401056001 2022-10-25,19:26:06.000,298,11017511,12565,0,1666725965,13120.47294136999,37.002927239998826,53584.8079848 2022-10-25,19:26:07.000,298,11017508,12885,0,1666725966,13120.405578269994,37.04522202000226,53584.75907496 2022-10-25,19:26:08.000,298,11017500,12565,0,1666725967,13120.264115759994,37.08751679999841,53584.78003632 2022-10-25,19:26:09.000,298,11017517,12645,0,1666725968,13120.136125869998,37.08046766999905,53584.78702344001 2022-10-25,19:26:10.000,298,11017503,12685,0,1666725969,13120.035081219998,37.15800809999928,53584.724139360005 2022-10-25,19:26:11.000,298,11017502,12725,0,1666725970,13119.994663359998,37.235548529999505,53584.877856 2022-10-25,19:26:12.000,298,11017494,12685,0,1666725971,13119.913827639997,37.32718721999845,53584.87086888 2022-10-25,19:26:13.000,298,11017521,12645,0,1666725972,13119.792574059997,37.43997330000275,53584.90580448 2022-10-25,19:26:14.000,298,11017470,12885,0,1666725973,13119.630902619996,37.517513730002975,53584.84990752 2022-10-25,19:26:15.000,298,11017485,12525,0,1666725974,13119.4827038,37.637348939999356,53584.7381136 2022-10-25,19:26:16.000,298,11017508,12845,0,1666725975,13119.40186808,37.78538067000045,53584.73112648 2022-10-25,19:26:17.000,298,11017535,12525,0,1666725976,13119.34124129,37.877019359999395,53584.7381136 2022-10-25,19:26:18.000,298,11017530,12765,0,1666725977,13119.21998771,38.02505109000049,53584.6333068 2022-10-25,19:26:19.000,298,11017522,12565,0,1666725978,13119.11220674999,38.088493260002,53584.61933256001 2022-10-25,19:26:20.000,298,11017486,12765,0,1666725979,13119.118943059999,38.21537759999774,53584.6333068 2022-10-25,19:26:21.000,298,11017519,12725,0,1666725980,13119.085261509994,38.34226194000075,53584.654268160004 2022-10-25,19:26:22.000,298,11017507,12765,0,1666725981,13118.984216859993,38.4339006299997,53584.61234544 2022-10-25,19:26:23.000,298,11017494,12565,0,1666725982,13118.943798999993,38.532588449998,53584.52151288 2022-10-25,19:26:24.000,298,11017485,12805,0,1666725983,13118.943798999993,38.58193236000079,53584.52850000001 2022-10-25,19:26:25.000,298,11017494,12525,0,1666725984,13118.984216859993,38.62422714000422,53584.52850000001 2022-10-25,19:26:26.000,298,11017496,12725,0,1666725985,13118.977480549998,38.694718439997814,53584.51452576 2022-10-25,19:26:27.000,298,11017500,12645,0,1666725986,13119.011162099989,38.680620179999096,53584.486577280004 2022-10-25,19:26:28.000,298,11017548,12845,0,1666725987,13119.065052579994,38.65947279000102,53584.46561592 2022-10-25,19:26:29.000,298,11017555,12645,0,1666725988,13119.125679369994,38.680620179999096,53584.52850000001 2022-10-25,19:26:30.000,298,11017547,12605,0,1666725989,13119.186306159994,38.6453745300023,53584.4935644 2022-10-25,19:26:31.000,298,11017515,12885,0,1666725990,13119.24019664,38.567834100002074,53584.507538640006 2022-10-25,19:26:32.000,298,11017506,12645,0,1666725991,13119.30082343,38.518490189999284,53584.47959016001 2022-10-25,19:26:33.000,298,11017492,12805,0,1666725992,13119.33450497999,38.377507590004825,53584.4935644 2022-10-25,19:26:34.000,298,11017549,12725,0,1666725993,13119.35471390999,38.328163680002035,53584.47959016001 2022-10-25,19:26:35.000,298,11017524,12765,0,1666725994,13119.509649039996,38.158984560002864,53584.54946136001 2022-10-25,19:26:36.000,298,11017517,12805,0,1666725995,13119.55680320999,38.053247609997925,53584.57740984001 2022-10-25,19:26:37.000,298,11017529,12805,0,1666725996,13119.577012139991,37.912265010003466,53584.58439696 2022-10-25,19:26:38.000,298,11017502,12645,0,1666725997,13119.50291273,37.79242979999981,53584.52850000001 2022-10-25,19:26:39.000,298,11017519,12805,0,1666725998,13119.509649039996,37.67259459000343,53584.5634356 2022-10-25,19:26:40.000,298,11017547,13005,0,1666725999,13119.56353952,37.55980850999913,53584.61234544 2022-10-25,19:26:41.000,298,11017520,12765,0,1666726000,13119.529857969996,37.41882591000467,53584.59138408 2022-10-25,19:26:42.000,298,11017533,12725,0,1666726001,13119.50291273,37.32013808999909,53584.68920376 2022-10-25,19:26:43.000,298,11017524,12805,0,1666726002,13119.43554962999,37.20030288000271,53584.6333068 2022-10-25,19:26:44.000,298,11017531,12565,0,1666726003,13119.388395459995,37.14390984000056,53584.64029392 2022-10-25,19:26:45.000,298,11017516,12885,0,1666726004,13119.31429604999,37.0381728900029,53584.6333068 2022-10-25,19:26:46.000,298,11017549,12725,0,1666726005,13119.27387818999,37.0381728900029,53584.64029392 2022-10-25,19:26:47.000,298,11017530,12965,0,1666726006,13119.159360919999,36.98177985000075,53584.64029392 2022-10-25,19:26:48.000,298,11017529,12805,0,1666726007,13119.085261509994,36.97473072000139,53584.6333068 2022-10-25,19:26:49.000,298,11017541,12685,0,1666726008,13118.997689479998,36.98882898000011,53584.59138408 2022-10-25,19:26:50.000,298,11017503,12685,0,1666726009,13118.957271619998,37.052271150001616,53584.5634356 2022-10-25,19:26:51.000,298,11017533,12925,0,1666726010,13118.869699589988,37.108664190003765,53584.61933256001 2022-10-25,19:26:52.000,298,11017542,12845,0,1666726011,13118.829281730003,37.172106359998,53584.59138408 2022-10-25,19:26:53.000,298,11017549,12605,0,1666726012,13118.809072800002,37.24964678999822,53584.53548712 2022-10-25,19:26:54.000,298,11017554,12805,0,1666726013,13118.728237080002,37.3835802600006,53584.50055152001 2022-10-25,19:26:55.000,298,11017558,12605,0,1666726014,13118.748446010002,37.42587504000403,53584.53548712 2022-10-25,19:26:56.000,298,11017533,12805,0,1666726015,13118.721500769992,37.55275937999977,53584.52850000001 2022-10-25,19:26:57.000,298,11017526,12765,0,1666726016,13118.748446010002,37.644398069998715,53584.52151288 2022-10-25,19:26:58.000,298,11017506,12685,0,1666726017,13118.708028150002,37.743085890004295,53584.47260304 2022-10-25,19:26:59.000,298,11017524,12685,0,1666726018,13118.714764459997,37.80652805999853,53584.40971896001 2022-10-25,19:27:00.000,298,11017506,12805,0,1666726019,13118.869699589988,37.877019359999395,53584.45862880001 2022-10-25,19:27:01.000,298,11017496,12645,0,1666726020,13118.943798999993,37.96160891999898,53584.507538640006 2022-10-25,19:27:02.000,298,11017523,12685,0,1666726021,13118.977480549998,38.01095283000177,53584.486577280004 2022-10-25,19:27:03.000,298,11017491,12805,0,1666726022,13119.031371029989,38.01095283000177,53584.4236932 2022-10-25,19:27:04.000,298,11017516,12725,0,1666726023,13119.058316269999,38.06029674000456,53584.44465456 2022-10-25,19:27:05.000,298,11017524,12605,0,1666726024,13119.11220674999,38.046198479998566,53584.36779624 2022-10-25,19:27:06.000,298,11017549,12805,0,1666726025,13119.19977878,38.06734587000392,53584.43068032001 2022-10-25,19:27:07.000,298,11017520,12645,0,1666726026,13119.287350809995,38.046198479998566,53584.39574472 2022-10-25,19:27:08.000,298,11017556,12765,0,1666726027,13119.327768669995,38.06029674000456,53584.388757600005 2022-10-25,19:27:09.000,298,11017524,12685,0,1666726028,13119.35471390999,38.03210021999985,53584.45862880001 2022-10-25,19:27:10.000,298,11017572,12765,0,1666726029,13119.41534069999,37.98980544000369,53584.47959016001 2022-10-25,19:27:11.000,298,11017518,12765,0,1666726030,13119.45575855999,37.96865804999834,53584.36779624 2022-10-25,19:27:12.000,298,11017542,12445,0,1666726031,13119.489440109995,37.94751066000026,53584.45862880001 2022-10-25,19:27:13.000,298,11017530,12725,0,1666726032,13119.54333059,37.94751066000026,53584.45164168001 2022-10-25,19:27:14.000,298,11017524,12645,0,1666726033,13119.49617641999,37.94751066000026,53584.38177048001 2022-10-25,19:27:15.000,298,11017529,12565,0,1666726034,13119.617429999991,37.926363270002184,53584.46561592 2022-10-25,19:27:16.000,298,11017504,12645,0,1666726035,13119.590484759996,37.926363270002184,53584.44465456 2022-10-25,19:27:17.000,298,11017534,12765,0,1666726036,13119.617429999991,37.926363270002184,53584.50055152001 2022-10-25,19:27:18.000,298,11017537,12605,0,1666726037,13119.54333059,37.94751066000026,53584.39574472 2022-10-25,19:27:19.000,298,11017537,12765,0,1666726038,13119.55680320999,37.94751066000026,53584.40273184 2022-10-25,19:27:20.000,298,11017542,12605,0,1666726039,13119.529857969996,37.98980544000369,53584.45164168001 2022-10-25,19:27:21.000,298,11017531,12805,0,1666726040,13119.50291273,37.96865804999834,53584.437667440005 2022-10-25,19:27:22.000,298,11017486,12525,0,1666726041,13119.509649039996,37.96865804999834,53584.486577280004 2022-10-25,19:27:23.000,298,11017538,12765,0,1666726042,13119.449022249995,38.01095283000177,53584.4236932 2022-10-25,19:27:24.000,298,11017523,12725,0,1666726043,13119.449022249995,37.98980544000369,53584.47959016001 2022-10-25,19:27:25.000,298,11017526,12765,0,1666726044,13119.469231179995,38.01095283000177,53584.486577280004 2022-10-25,19:27:26.000,298,11017549,12765,0,1666726045,13119.46249487,38.01800196000113,53584.4935644 2022-10-25,19:27:27.000,298,11017527,12605,0,1666726046,13119.43554962999,38.046198479998566,53584.46561592 2022-10-25,19:27:28.000,298,11017546,12805,0,1666726047,13119.307559739995,38.053247609997925,53584.353822 2022-10-25,19:27:29.000,298,11017576,12725,0,1666726048,13119.29408711999,38.01800196000113,53584.39574472 2022-10-25,19:27:30.000,298,11017514,12725,0,1666726049,13119.30082343,38.07439500000328,53584.38177048001 2022-10-25,19:27:31.000,298,11017564,12805,0,1666726050,13119.36145022,38.095542390001356,53584.41670608 2022-10-25,19:27:32.000,298,11017530,12805,0,1666726051,13119.29408711999,38.144886300004146,53584.45164168001 2022-10-25,19:27:33.000,298,11017514,12645,0,1666726052,13119.287350809995,38.18013195000094,53584.43068032001 2022-10-25,19:27:34.000,298,11017508,12605,0,1666726053,13119.246932949995,38.19423020999966,53584.388757600005 2022-10-25,19:27:35.000,298,11017534,12565,0,1666726054,13119.21325139999,38.21537759999774,53584.353822 2022-10-25,19:27:36.000,298,11017546,12845,0,1666726055,13119.145888299994,38.23652499000309,53584.40971896001 2022-10-25,19:27:37.000,298,11017545,12565,0,1666726056,13119.159360919999,38.271770639999886,53584.38177048001 2022-10-25,19:27:38.000,298,11017509,12925,0,1666726057,13119.071788889989,38.278819769999245,53584.28395080001 2022-10-25,19:27:39.000,298,11017491,12725,0,1666726058,13119.065052579994,38.25062325000181,53584.34683488 2022-10-25,19:27:40.000,298,11017532,12845,0,1666726059,13119.091997819989,38.29291802999796,53584.388757600005 2022-10-25,19:27:41.000,298,11017543,12805,0,1666726060,13119.11220674999,38.321114550002676,53584.38177048001 2022-10-25,19:27:42.000,298,11017520,12725,0,1666726061,13119.098734129999,38.328163680002035,53584.4236932 2022-10-25,19:27:43.000,298,11017504,12805,0,1666726062,13119.105470439994,38.34931107000011,53584.41670608 2022-10-25,19:27:44.000,298,11017587,12605,0,1666726063,13119.085261509994,38.36340932999883,53584.339847760006 2022-10-25,19:27:45.000,298,11017495,12525,0,1666726064,13119.051579959989,38.377507590004825,53584.353822 2022-10-25,19:27:46.000,298,11017506,12885,0,1666726065,13119.125679369994,38.34226194000075,53584.43068032001 2022-10-25,19:27:47.000,298,11017553,12685,0,1666726066,13119.098734129999,38.321114550002676,53584.34683488 2022-10-25,19:27:48.000,298,11017508,12645,0,1666726067,13119.19304246999,38.31406542000332,53584.36779624 2022-10-25,19:27:49.000,298,11017527,12685,0,1666726068,13119.267141879995,38.271770639999886,53584.388757600005 2022-10-25,19:27:50.000,298,11017517,12565,0,1666726069,13119.2806145,38.26472151000053,53584.339847760006 2022-10-25,19:27:51.000,298,11017491,12605,0,1666726070,13119.36145022,38.22242673000437,53584.339847760006 2022-10-25,19:27:52.000,298,11017490,12565,0,1666726071,13119.42207701,38.22242673000437,53584.32587352 2022-10-25,19:27:53.000,298,11017525,12805,0,1666726072,13119.489440109995,38.20832846999838,53584.30491216 2022-10-25,19:27:54.000,298,11017548,12805,0,1666726073,13119.529857969996,38.158984560002864,53584.27696368 2022-10-25,19:27:55.000,298,11017535,12765,0,1666726074,13119.597221069991,38.11668977999943,53584.33286064001 2022-10-25,19:27:56.000,298,11017518,12685,0,1666726075,13119.711738339996,38.088493260002,53584.38177048001 2022-10-25,19:27:57.000,298,11017543,12525,0,1666726076,13119.725210960001,38.046198479998566,53584.30491216 2022-10-25,19:27:58.000,298,11017531,12605,0,1666726077,13119.758892509992,38.02505109000049,53584.33286064001 2022-10-25,19:27:59.000,298,11017518,12685,0,1666726078,13119.792574059997,38.03914934999921,53584.31189928001 2022-10-25,19:28:00.000,298,11017556,12685,0,1666726079,13119.718474649992,38.01800196000113,53584.27696368 2022-10-25,19:28:01.000,298,11017522,12725,0,1666726080,13119.684793100001,38.01800196000113,53584.29093792001 2022-10-25,19:28:02.000,298,11017544,12765,0,1666726081,13119.725210960001,37.99685457000305,53584.39574472 2022-10-25,19:28:03.000,298,11017569,12725,0,1666726082,13119.698265719991,37.98980544000369,53584.31189928001 2022-10-25,19:28:04.000,298,11017574,12605,0,1666726083,13119.718474649992,38.01800196000113,53584.388757600005 2022-10-25,19:28:05.000,298,11017515,12605,0,1666726084,13119.684793100001,38.053247609997925,53584.39574472 2022-10-25,19:28:06.000,298,11017542,12645,0,1666726085,13119.58374845,38.088493260002,53584.34683488 2022-10-25,19:28:07.000,298,11017584,12605,0,1666726086,13119.50291273,38.102591520000715,53584.34683488 2022-10-25,19:28:08.000,298,11017512,12645,0,1666726087,13119.47596748999,38.158984560002864,53584.31189928001 2022-10-25,19:28:09.000,298,11017499,12645,0,1666726088,13119.34124129,38.23652499000309,53584.32587352 2022-10-25,19:28:10.000,298,11017503,12805,0,1666726089,13119.24019664,38.278819769999245,53584.29792504 2022-10-25,19:28:11.000,298,11017508,12645,0,1666726090,13119.17283353999,38.335212810001394,53584.25600232 2022-10-25,19:28:12.000,298,11017532,12605,0,1666726091,13119.19304246999,38.40570411000226,53584.30491216 2022-10-25,19:28:13.000,298,11017545,12845,0,1666726092,13119.11220674999,38.46209715000441,53584.23504096 2022-10-25,19:28:14.000,298,11017523,12605,0,1666726093,13119.11220674999,38.47619541000313,53584.28395080001 2022-10-25,19:28:15.000,298,11017577,12685,0,1666726094,13119.058316269999,38.58898149000015,53584.28395080001 2022-10-25,19:28:16.000,298,11017499,12645,0,1666726095,13119.118943059999,38.6453745300023,53584.21407960001 2022-10-25,19:28:17.000,298,11017524,12845,0,1666726096,13119.091997819989,38.70881670000381,53584.2490152 2022-10-25,19:28:18.000,298,11017521,12765,0,1666726097,13119.085261509994,38.744062350000604,53584.20709248 2022-10-25,19:28:19.000,298,11017531,12645,0,1666726098,13119.078525199999,38.77225886999804,53584.15818264 2022-10-25,19:28:20.000,298,11017530,12645,0,1666726099,13119.145888299994,38.793406260003394,53584.21407960001 2022-10-25,19:28:21.000,298,11017576,12725,0,1666726100,13119.26040557,38.81455365000147,53584.27696368 2022-10-25,19:28:22.000,298,11017544,12685,0,1666726101,13119.32103236,38.80045539000275,53584.22805384 2022-10-25,19:28:23.000,298,11017541,12845,0,1666726102,13119.33450497999,38.793406260003394,53584.20709248 2022-10-25,19:28:24.000,298,11017592,12885,0,1666726103,13119.37492283999,38.737013220001245,53584.18613112 2022-10-25,19:28:25.000,298,11017506,12765,0,1666726104,13119.4827038,38.729964090001886,53584.269976560005 2022-10-25,19:28:26.000,298,11017517,12685,0,1666726105,13119.550066899996,38.65947279000102,53584.22805384 2022-10-25,19:28:27.000,298,11017517,12965,0,1666726106,13119.637638929991,38.61012887999823,53584.2490152 2022-10-25,19:28:28.000,298,11017546,12965,0,1666726107,13119.671320479996,38.567834100002074,53584.28395080001 2022-10-25,19:28:29.000,298,11017566,12805,0,1666726108,13119.745419890001,38.553735840003355,53584.221066720005 2022-10-25,19:28:30.000,298,11017562,12645,0,1666726109,13119.826255610002,38.47619541000313,53584.32587352 2022-10-25,19:28:31.000,298,11017507,12845,0,1666726110,13119.859937159992,38.41275324000162,53584.28395080001 2022-10-25,19:28:32.000,298,11017513,12925,0,1666726111,13119.893618709997,38.34931107000011,53584.31189928001 2022-10-25,19:28:33.000,298,11017560,12565,0,1666726112,13119.893618709997,38.335212810001394,53584.29792504 2022-10-25,19:28:34.000,298,11017537,12805,0,1666726113,13119.947509190002,38.271770639999886,53584.32587352 2022-10-25,19:28:35.000,298,11017503,12885,0,1666726114,13119.947509190002,38.25767238000117,53584.29093792001 2022-10-25,19:28:36.000,298,11017535,12685,0,1666726115,13119.974454429997,38.24357412000245,53584.388757600005 2022-10-25,19:28:37.000,298,11017529,12885,0,1666726116,13120.014872289998,38.23652499000309,53584.339847760006 2022-10-25,19:28:38.000,298,11017561,12765,0,1666726117,13119.940772879992,38.25767238000117,53584.36779624 2022-10-25,19:28:39.000,298,11017554,12765,0,1666726118,13119.967718120002,38.21537759999774,53584.34683488 2022-10-25,19:28:40.000,298,11017530,12805,0,1666726119,13119.974454429997,38.26472151000053,53584.37478336 2022-10-25,19:28:41.000,298,11017516,12685,0,1666726120,13119.967718120002,38.285868899998604,53584.36080912001 2022-10-25,19:28:42.000,298,11017534,12645,0,1666726121,13119.987927050002,38.285868899998604,53584.40971896001 2022-10-25,19:28:43.000,298,11017528,12805,0,1666726122,13119.947509190002,38.321114550002676,53584.41670608 2022-10-25,19:28:44.000,298,11017552,12645,0,1666726123,13119.954245499997,38.321114550002676,53584.46561592 2022-10-25,19:28:45.000,298,11017518,12845,0,1666726124,13119.987927050002,38.31406542000332,53584.507538640006 2022-10-25,19:28:46.000,298,11017522,12725,0,1666726125,13119.981190739993,38.335212810001394,53584.507538640006 2022-10-25,19:28:47.000,298,11017538,12765,0,1666726126,13119.954245499997,38.31406542000332,53584.50055152001 2022-10-25,19:28:48.000,298,11017519,12525,0,1666726127,13119.913827639997,38.335212810001394,53584.4236932 2022-10-25,19:28:49.000,298,11017533,12685,0,1666726128,13119.967718120002,38.2999671600046,53584.4935644 2022-10-25,19:28:50.000,298,11017561,12725,0,1666726129,13119.873409779997,38.335212810001394,53584.47959016001 2022-10-25,19:28:51.000,298,11017532,12765,0,1666726130,13119.913827639997,38.31406542000332,53584.52850000001 2022-10-25,19:28:52.000,298,11017495,12445,0,1666726131,13119.846464540002,38.31406542000332,53584.58439696 2022-10-25,19:28:53.000,298,11017546,12765,0,1666726132,13119.812782989997,38.321114550002676,53584.54946136001 2022-10-25,19:28:54.000,298,11017501,12765,0,1666726133,13119.758892509992,38.34226194000075,53584.54946136001 2022-10-25,19:28:55.000,298,11017522,12605,0,1666726134,13119.711738339996,38.335212810001394,53584.5634356 2022-10-25,19:28:56.000,298,11017552,12845,0,1666726135,13119.651111549996,38.34931107000011,53584.507538640006 2022-10-25,19:28:57.000,298,11017549,12685,0,1666726136,13119.570275829996,38.34931107000011,53584.45164168001 2022-10-25,19:28:58.000,298,11017532,12565,0,1666726137,13119.58374845,38.3986549800029,53584.50055152001 2022-10-25,19:28:59.000,298,11017539,12645,0,1666726138,13119.58374845,38.41275324000162,53584.51452576 2022-10-25,19:29:00.000,298,11017526,12885,0,1666726139,13119.4827038,38.46914628000377,53584.45862880001 2022-10-25,19:29:01.000,298,11017559,12965,0,1666726140,13119.47596748999,38.49029367000185,53584.54247424 2022-10-25,19:29:02.000,298,11017563,12605,0,1666726141,13119.35471390999,38.567834100002074,53584.41670608 2022-10-25,19:29:03.000,298,11017503,12685,0,1666726142,13119.40186808,38.560784970002715,53584.47260304 2022-10-25,19:29:04.000,298,11017531,12525,0,1666726143,13119.428813319995,38.62422714000422,53584.47959016001 2022-10-25,19:29:05.000,298,11017502,12725,0,1666726144,13119.49617641999,38.61012887999823,53584.47959016001 2022-10-25,19:29:06.000,298,11017534,12685,0,1666726145,13119.4827038,38.65242366000166,53584.45862880001 2022-10-25,19:29:07.000,298,11017517,12965,0,1666726146,13119.52312166,38.63832540000294,53584.47260304 2022-10-25,19:29:08.000,298,11017506,12445,0,1666726147,13119.597221069991,38.66652192000038,53584.51452576 2022-10-25,19:29:09.000,298,11017549,12765,0,1666726148,13119.644375240001,38.65242366000166,53584.53548712 2022-10-25,19:29:10.000,298,11017572,12685,0,1666726149,13119.651111549996,38.63832540000294,53584.47959016001 2022-10-25,19:29:11.000,298,11017514,12805,0,1666726150,13119.684793100001,38.61012887999823,53584.46561592 2022-10-25,19:29:12.000,298,11017537,13005,0,1666726151,13119.617429999991,38.58898149000015,53584.40273184 2022-10-25,19:29:13.000,298,11017543,12725,0,1666726152,13119.752156199997,38.518490189999284,53584.47260304 2022-10-25,19:29:14.000,298,11017525,13045,0,1666726153,13119.812782989997,38.504391930000565,53584.50055152001 2022-10-25,19:29:15.000,298,11017495,12805,0,1666726154,13119.866673470002,38.455048019997776,53584.52151288 2022-10-25,19:29:16.000,298,11017526,12685,0,1666726155,13119.900355019992,38.40570411000226,53584.4935644 2022-10-25,19:29:17.000,298,11017538,12565,0,1666726156,13119.954245499997,38.39160585000354,53584.54946136001 2022-10-25,19:29:18.000,298,11017575,12685,0,1666726157,13119.994663359998,38.37045845999819,53584.507538640006 2022-10-25,19:29:19.000,298,11017498,12765,0,1666726158,13119.960981809993,38.39160585000354,53584.47959016001 2022-10-25,19:29:20.000,298,11017509,12725,0,1666726159,13119.974454429997,38.37045845999819,53584.47959016001 2022-10-25,19:29:21.000,298,11017521,12645,0,1666726160,13120.102444319993,38.35636019999947,53584.556448480005 2022-10-25,19:29:22.000,298,11017518,12805,0,1666726161,13120.142862179993,38.41980237000098,53584.54247424 2022-10-25,19:29:23.000,298,11017552,12805,0,1666726162,13120.129389559988,38.46914628000377,53584.53548712 2022-10-25,19:29:24.000,298,11017511,12885,0,1666726163,13120.183280039993,38.49029367000185,53584.5634356 2022-10-25,19:29:25.000,298,11017521,12925,0,1666726164,13120.156334799998,38.52553931999864,53584.507538640006 2022-10-25,19:29:26.000,298,11017563,12805,0,1666726165,13120.277588379999,38.546686710003996,53584.507538640006 2022-10-25,19:29:27.000,298,11017490,12805,0,1666726166,13120.311269929989,38.57488323000143,53584.54247424 2022-10-25,19:29:28.000,298,11017556,12685,0,1666726167,13120.318006239999,38.61012887999823,53584.52151288 2022-10-25,19:29:29.000,298,11017498,12885,0,1666726168,13120.365160409994,38.65242366000166,53584.57740984001 2022-10-25,19:29:30.000,298,11017555,12845,0,1666726169,13120.39210564999,38.680620179999096,53584.52151288 2022-10-25,19:29:31.000,298,11017567,12605,0,1666726170,13120.53356815999,38.65947279000102,53584.62631968001 2022-10-25,19:29:32.000,298,11017501,12485,0,1666726171,13120.47294136999,38.65947279000102,53584.50055152001 2022-10-25,19:29:33.000,298,11017529,12685,0,1666726172,13120.5605134,38.65242366000166,53584.54247424 2022-10-25,19:29:34.000,298,11017531,12525,0,1666726173,13120.54030447,38.6453745300023,53584.54247424 2022-10-25,19:29:35.000,298,11017518,12765,0,1666726174,13120.5605134,38.617178010004864,53584.556448480005 2022-10-25,19:29:36.000,298,11017533,12605,0,1666726175,13120.51335922999,38.53963758000464,53584.556448480005 2022-10-25,19:29:37.000,298,11017524,12765,0,1666726176,13120.55377708999,38.546686710003996,53584.62631968001 2022-10-25,19:29:38.000,298,11017568,12965,0,1666726177,13120.5605134,38.497342800001206,53584.6333068 2022-10-25,19:29:39.000,298,11017538,12685,0,1666726178,13120.5605134,38.47619541000313,53584.64728104001 2022-10-25,19:29:40.000,298,11017511,12805,0,1666726179,13120.52009554,38.46209715000441,53584.5634356 2022-10-25,19:29:41.000,298,11017566,12565,0,1666726180,13120.53356815999,38.42685150000034,53584.66125528 2022-10-25,19:29:42.000,298,11017546,13125,0,1666726181,13120.45946875,38.377507590004825,53584.62631968001 2022-10-25,19:29:43.000,298,11017566,12685,0,1666726182,13120.486413989995,38.377507590004825,53584.59138408 2022-10-25,19:29:44.000,298,11017555,12805,0,1666726183,13120.52009554,38.39160585000354,53584.675229520006 2022-10-25,19:29:45.000,298,11017543,12645,0,1666726184,13120.486413989995,38.377507590004825,53584.66824240001 2022-10-25,19:29:46.000,298,11017559,12765,0,1666726185,13120.486413989995,38.4339006299997,53584.71016512 2022-10-25,19:29:47.000,298,11017530,12565,0,1666726186,13120.49315029999,38.447998889998416,53584.62631968001 2022-10-25,19:29:48.000,298,11017510,12805,0,1666726187,13120.567249709995,38.42685150000034,53584.76606208001 2022-10-25,19:29:49.000,298,11017542,12765,0,1666726188,13120.627876499995,38.497342800001206,53584.703178 2022-10-25,19:29:50.000,298,11017581,12805,0,1666726189,13120.627876499995,38.52553931999864,53584.724139360005 2022-10-25,19:29:51.000,298,11017598,12605,0,1666726190,13120.627876499995,38.567834100002074,53584.64029392 2022-10-25,19:29:52.000,298,11017529,12565,0,1666726191,13120.668294359995,38.59603061999951,53584.71715224001 2022-10-25,19:29:53.000,298,11017547,12845,0,1666726192,13120.65482173999,38.6453745300023,53584.68221664 2022-10-25,19:29:54.000,298,11017570,12805,0,1666726193,13120.75586638999,38.694718439997814,53584.68920376 2022-10-25,19:29:55.000,298,11017507,12765,0,1666726194,13120.749130079996,38.729964090001886,53584.71715224001 2022-10-25,19:29:56.000,298,11017515,12845,0,1666726195,13120.82322949,38.779308000004676,53584.675229520006 2022-10-25,19:29:57.000,298,11017524,12485,0,1666726196,13120.931010449996,38.81455365000147,53584.75208784 2022-10-25,19:29:58.000,298,11017573,12525,0,1666726197,13120.937746759992,38.786357130004035,53584.724139360005 2022-10-25,19:29:59.000,298,11017508,12685,0,1666726198,13120.910801519996,38.8920940800017,53584.66824240001 2022-10-25,19:30:00.000,298,11017518,12805,0,1666726199,13120.998373549992,38.86389756000426,53584.7381136 2022-10-25,19:30:01.000,298,11017538,12645,0,1666726200,13121.018582479992,38.87094669000362,53584.773049200005 2022-10-25,19:30:02.000,298,11017538,12685,0,1666726201,13121.052264029997,38.89914321000106,53584.8079848 2022-10-25,19:30:03.000,298,11017510,12685,0,1666726202,13121.052264029997,38.84979929999827,53584.7381136 2022-10-25,19:30:04.000,298,11017544,12805,0,1666726203,13121.126363440002,38.86389756000426,53584.74510072001 2022-10-25,19:30:05.000,298,11017539,12805,0,1666726204,13121.139836059992,38.81455365000147,53584.75208784 2022-10-25,19:30:06.000,298,11017526,12605,0,1666726205,13121.213935469998,38.80045539000275,53584.82894616 2022-10-25,19:30:07.000,298,11017561,12805,0,1666726206,13121.227408090002,38.75111147999996,53584.773049200005 2022-10-25,19:30:08.000,298,11017541,12885,0,1666726207,13121.288034879988,38.744062350000604,53584.81497192001 2022-10-25,19:30:09.000,298,11017570,12765,0,1666726208,13121.301507499993,38.70881670000381,53584.842920400006 2022-10-25,19:30:10.000,298,11017522,12845,0,1666726209,13121.314980119998,38.67357104999974,53584.83593328001 2022-10-25,19:30:11.000,298,11017559,12765,0,1666726210,13121.321716429993,38.6453745300023,53584.84990752 2022-10-25,19:30:12.000,298,11017571,12605,0,1666726211,13121.402552149993,38.57488323000143,53584.9477272 2022-10-25,19:30:13.000,298,11017558,12565,0,1666726212,13121.429497389989,38.532588449998,53584.96170144001 2022-10-25,19:30:14.000,298,11017556,12845,0,1666726213,13121.368870599988,38.48324454000249,53584.86388176001 2022-10-25,19:30:15.000,298,11017567,12725,0,1666726214,13121.503596799994,38.46914628000377,53584.89881736 2022-10-25,19:30:16.000,298,11017492,12605,0,1666726215,13121.503596799994,38.48324454000249,53585.010611280006 2022-10-25,19:30:17.000,298,11017551,12605,0,1666726216,13121.537278349999,38.41275324000162,53584.96868856 2022-10-25,19:30:18.000,298,11017526,12725,0,1666726217,13121.517069419999,38.41275324000162,53584.9477272 2022-10-25,19:30:19.000,298,11017522,12685,0,1666726218,13121.57095989999,38.41980237000098,53584.989649920004 2022-10-25,19:30:20.000,298,11017522,12925,0,1666726219,13121.59116882999,38.37045845999819,53585.0175984 2022-10-25,19:30:21.000,298,11017544,12605,0,1666726220,13121.638323,38.42685150000034,53585.010611280006 2022-10-25,19:30:22.000,298,11017531,12765,0,1666726221,13121.61811407,38.4339006299997,53585.010611280006 2022-10-25,19:30:23.000,298,11017487,12765,0,1666726222,13121.59116882999,38.455048019997776,53584.99663704 2022-10-25,19:30:24.000,298,11017528,12885,0,1666726223,13121.544014659994,38.511441059999925,53584.9477272 2022-10-25,19:30:25.000,298,11017580,12925,0,1666726224,13121.523805729994,38.532588449998,53584.91279160001 2022-10-25,19:30:26.000,298,11017514,12965,0,1666726225,13121.544014659994,38.58898149000015,53584.96868856 2022-10-25,19:30:27.000,298,11017514,12765,0,1666726226,13121.557487279999,38.63127627000358,53584.98266280001 2022-10-25,19:30:28.000,298,11017512,12605,0,1666726227,13121.530542039989,38.687669309998455,53584.989649920004 2022-10-25,19:30:29.000,298,11017537,12805,0,1666726228,13121.544014659994,38.744062350000604,53584.940740080005 2022-10-25,19:30:30.000,298,11017524,12725,0,1666726229,13121.564223589994,38.75111147999996,53584.91279160001 2022-10-25,19:30:31.000,298,11017555,13005,0,1666726230,13121.523805729994,38.80750452000211,53584.89881736 2022-10-25,19:30:32.000,298,11017538,12605,0,1666726231,13121.523805729994,38.8568484300049,53584.92676584 2022-10-25,19:30:33.000,298,11017558,12765,0,1666726232,13121.476651559999,38.84275016999891,53584.93375296001 2022-10-25,19:30:34.000,298,11017547,12525,0,1666726233,13121.442970009994,38.86389756000426,53584.85689464 2022-10-25,19:30:35.000,298,11017530,12605,0,1666726234,13121.496860489999,38.89914321000106,53584.9477272 2022-10-25,19:30:36.000,298,11017552,12845,0,1666726235,13121.577696209999,38.86389756000426,53584.97567568 2022-10-25,19:30:37.000,298,11017515,12685,0,1666726236,13121.577696209999,38.8920940800017,53585.02458552 2022-10-25,19:30:38.000,298,11017533,12685,0,1666726237,13121.59116882999,38.86389756000426,53584.989649920004 2022-10-25,19:30:39.000,298,11017528,12765,0,1666726238,13121.544014659994,38.88504495000234,53584.89881736 2022-10-25,19:30:40.000,298,11017535,12565,0,1666726239,13121.584432519994,38.86389756000426,53584.97567568 2022-10-25,19:30:41.000,298,11017535,12885,0,1666726240,13121.67200454999,38.80750452000211,53584.95471432001 2022-10-25,19:30:42.000,298,11017535,13005,0,1666726241,13121.69894979,38.786357130004035,53585.00362416001 2022-10-25,19:30:43.000,298,11017514,12645,0,1666726242,13121.69894979,38.786357130004035,53585.00362416001 2022-10-25,19:30:44.000,298,11017522,12765,0,1666726243,13121.705686099995,38.75816060999932,53585.0874696 2022-10-25,19:30:45.000,298,11017512,12925,0,1666726244,13121.766312889995,38.70881670000381,53585.010611280006 2022-10-25,19:30:46.000,298,11017557,12685,0,1666726245,13121.69894979,38.687669309998455,53584.99663704 2022-10-25,19:30:47.000,298,11017556,12565,0,1666726246,13121.75284026999,38.63127627000358,53585.02458552 2022-10-25,19:30:48.000,298,11017549,12765,0,1666726247,13121.75284026999,38.65947279000102,53585.07349536 2022-10-25,19:30:49.000,298,11017509,12645,0,1666726248,13121.685477169995,38.567834100002074,53585.08048248001 2022-10-25,19:30:50.000,298,11017534,12885,0,1666726249,13121.63158668999,38.546686710003996,53585.010611280006 2022-10-25,19:30:51.000,298,11017591,12605,0,1666726250,13121.67874086,38.53963758000464,53585.06650824 2022-10-25,19:30:52.000,298,11017558,12805,0,1666726251,13121.645059309994,38.511441059999925,53585.07349536 2022-10-25,19:30:53.000,298,11017525,12605,0,1666726252,13121.665268239994,38.377507590004825,53585.059521120005 2022-10-25,19:30:54.000,298,11017550,12725,0,1666726253,13121.65179561999,38.39160585000354,53585.108430960005 2022-10-25,19:30:55.000,298,11017563,12765,0,1666726254,13121.67200454999,38.335212810001394,53585.09445672 2022-10-25,19:30:56.000,298,11017522,12765,0,1666726255,13121.638323,38.2999671600046,53585.0874696 2022-10-25,19:30:57.000,298,11017567,12645,0,1666726256,13121.61811407,38.25062325000181,53585.07349536 2022-10-25,19:30:58.000,298,11017542,12445,0,1666726257,13121.63158668999,38.24357412000245,53585.04554688 2022-10-25,19:30:59.000,298,11017491,12765,0,1666726258,13121.71242240999,38.13783717000479,53585.157340800004 2022-10-25,19:31:00.000,298,11017549,12765,0,1666726259,13121.725895029995,38.16603369000222,53585.19926352001 2022-10-25,19:31:01.000,298,11017559,12805,0,1666726260,13121.77978551,38.095542390001356,53585.16432792 2022-10-25,19:31:02.000,298,11017497,12565,0,1666726261,13121.766312889995,38.053247609997925,53585.17131504001 2022-10-25,19:31:03.000,298,11017539,12645,0,1666726262,13121.826939679995,38.01800196000113,53585.12939232001 2022-10-25,19:31:04.000,298,11017500,12885,0,1666726263,13121.725895029995,38.03914934999921,53585.03855976 2022-10-25,19:31:05.000,298,11017525,12805,0,1666726264,13121.77304919999,37.98980544000369,53585.08048248001 2022-10-25,19:31:06.000,298,11017548,13005,0,1666726265,13121.83367598999,37.95455978999962,53585.08048248001 2022-10-25,19:31:07.000,298,11017514,12805,0,1666726266,13121.887566469995,37.95455978999962,53585.12240520001 2022-10-25,19:31:08.000,298,11017524,12765,0,1666726267,13121.94145695,37.912265010003466,53585.24817336001 2022-10-25,19:31:09.000,298,11017541,12725,0,1666726268,13121.948193259996,37.884068489998754,53585.23419912 2022-10-25,19:31:10.000,298,11017542,12605,0,1666726269,13121.91451170999,37.912265010003466,53585.178302160006 2022-10-25,19:31:11.000,298,11017514,12845,0,1666726270,13121.88083016,37.933412400001544,53585.10144384001 2022-10-25,19:31:12.000,298,11017519,12765,0,1666726271,13121.90103909,37.98275631000433,53585.16432792 2022-10-25,19:31:13.000,298,11017505,12605,0,1666726272,13121.948193259996,37.96160891999898,53585.157340800004 2022-10-25,19:31:14.000,298,11017522,12845,0,1666726273,13121.907775399995,37.99685457000305,53585.12240520001 2022-10-25,19:31:15.000,298,11017533,12725,0,1666726274,13121.96166588,37.98275631000433,53585.12939232001 2022-10-25,19:31:16.000,298,11017506,12885,0,1666726275,13121.907775399995,38.06029674000456,53585.09445672 2022-10-25,19:31:17.000,298,11017542,12645,0,1666726276,13121.968402189996,38.06734587000392,53585.14336656 2022-10-25,19:31:18.000,298,11017528,12845,0,1666726277,13121.96166588,38.109640650000074,53585.178302160006 2022-10-25,19:31:19.000,298,11017578,12805,0,1666726278,13121.92124802,38.13783717000479,53585.11541808 2022-10-25,19:31:20.000,298,11017521,12845,0,1666726279,13121.887566469995,38.21537759999774,53585.05253400001 2022-10-25,19:31:21.000,298,11017551,12805,0,1666726280,13121.89430277999,38.23652499000309,53585.09445672 2022-10-25,19:31:22.000,298,11017549,12885,0,1666726281,13121.90103909,38.30701629000396,53585.108430960005 2022-10-25,19:31:23.000,298,11017548,13005,0,1666726282,13121.86062123,38.335212810001394,53585.059521120005 2022-10-25,19:31:24.000,298,11017527,12525,0,1666726283,13121.887566469995,38.34931107000011,53585.08048248001 2022-10-25,19:31:25.000,298,11017556,12845,0,1666726284,13121.867357539995,38.34931107000011,53585.108430960005 2022-10-25,19:31:26.000,298,11017572,12645,0,1666726285,13121.79999444,38.40570411000226,53585.04554688 2022-10-25,19:31:27.000,298,11017584,12765,0,1666726286,13121.766312889995,38.42685150000034,53585.02458552 2022-10-25,19:31:28.000,298,11017541,12565,0,1666726287,13121.77978551,38.42685150000034,53585.07349536 2022-10-25,19:31:29.000,298,11017508,12645,0,1666726288,13121.69894979,38.42685150000034,53584.98266280001 2022-10-25,19:31:30.000,298,11017551,12805,0,1666726289,13121.638323,38.44094975999906,53584.99663704 2022-10-25,19:31:31.000,298,11017528,12605,0,1666726290,13121.73263133999,38.40570411000226,53585.059521120005 2022-10-25,19:31:32.000,298,11017514,12885,0,1666726291,13121.71915872,38.41275324000162,53585.06650824 2022-10-25,19:31:33.000,298,11017529,12965,0,1666726292,13121.638323,38.44094975999906,53584.97567568 2022-10-25,19:31:34.000,298,11017570,12525,0,1666726293,13121.69894979,38.41275324000162,53585.010611280006 2022-10-25,19:31:35.000,298,11017526,12645,0,1666726294,13121.577696209999,38.39160585000354,53584.90580448 2022-10-25,19:31:36.000,298,11017553,12725,0,1666726295,13121.577696209999,38.34226194000075,53584.97567568 2022-10-25,19:31:37.000,298,11017556,12645,0,1666726296,13121.624850379994,38.30701629000396,53585.02458552 2022-10-25,19:31:38.000,298,11017594,12805,0,1666726297,13121.65853193,38.285868899998604,53585.05253400001 2022-10-25,19:31:39.000,298,11017499,12765,0,1666726298,13121.665268239994,38.21537759999774,53585.03855976 2022-10-25,19:31:40.000,298,11017536,12805,0,1666726299,13121.67874086,38.13783717000479,53585.0175984 2022-10-25,19:31:41.000,298,11017521,12525,0,1666726300,13121.77304919999,38.088493260002,53585.10144384001 2022-10-25,19:31:42.000,298,11017535,12685,0,1666726301,13121.81346705999,38.06734587000392,53585.07349536 2022-10-25,19:31:43.000,298,11017534,12605,0,1666726302,13121.92124802,38.00390370000241,53585.03157264001 2022-10-25,19:31:44.000,298,11017560,12925,0,1666726303,13121.90103909,38.01095283000177,53585.0175984 2022-10-25,19:31:45.000,298,11017536,12605,0,1666726304,13121.995347429991,37.919314140002825,53585.03157264001 2022-10-25,19:31:46.000,298,11017504,12725,0,1666726305,13122.082919460001,37.85587197000132,53585.12939232001 2022-10-25,19:31:47.000,298,11017508,12965,0,1666726306,13122.157018869992,37.77833154000109,53585.059521120005 2022-10-25,19:31:48.000,298,11017537,12765,0,1666726307,13122.237854589992,37.73603675999766,53585.0874696 2022-10-25,19:31:49.000,298,11017526,12765,0,1666726308,13122.359108169992,37.67259459000343,53585.108430960005 2022-10-25,19:31:50.000,298,11017564,12685,0,1666726309,13122.419734959993,37.61620155000128,53585.11541808 2022-10-25,19:31:51.000,298,11017545,12605,0,1666726310,13122.527515919988,37.58095590000448,53585.12240520001 2022-10-25,19:31:52.000,298,11017532,12805,0,1666726311,13122.567933779988,37.53161199000169,53585.14336656 2022-10-25,19:31:53.000,298,11017552,12525,0,1666726312,13122.682451049994,37.4822680799989,53585.108430960005 2022-10-25,19:31:54.000,298,11017542,12685,0,1666726313,13122.74981414999,37.41882591000467,53585.08048248001 2022-10-25,19:31:55.000,298,11017569,12845,0,1666726314,13122.803704629994,37.40472764999868,53585.06650824 2022-10-25,19:31:56.000,298,11017573,12805,0,1666726315,13122.89127665999,37.35538374000316,53585.18528928 2022-10-25,19:31:57.000,298,11017534,12725,0,1666726316,13122.99232130999,37.33423634999781,53585.1922764 2022-10-25,19:31:58.000,298,11017552,12645,0,1666726317,13123.01926655,37.31308895999973,53585.21323776 2022-10-25,19:31:59.000,298,11017537,12805,0,1666726318,13123.01926655,37.277843310002936,53585.15035368001 2022-10-25,19:32:00.000,298,11017529,12645,0,1666726319,13123.05968441,37.284892440002295,53585.12939232001 2022-10-25,19:32:01.000,298,11017507,13005,0,1666726320,13123.05294809999,37.3483346100038,53585.16432792 2022-10-25,19:32:02.000,298,11017541,12685,0,1666726321,13123.106838579995,37.341285480004444,53585.16432792 2022-10-25,19:32:03.000,298,11017542,12645,0,1666726322,13123.13378381999,37.31308895999973,53585.15035368001 2022-10-25,19:32:04.000,298,11017523,12925,0,1666726323,13123.15399274999,37.33423634999781,53585.15035368001 2022-10-25,19:32:05.000,298,11017491,12965,0,1666726324,13123.248301089996,37.36243287000252,53585.24817336001 2022-10-25,19:32:06.000,298,11017558,12645,0,1666726325,13123.09336595999,37.43997330000275,53585.17131504001 2022-10-25,19:32:07.000,298,11017516,12725,0,1666726326,13123.167465369996,37.44702243000211,53585.18528928 2022-10-25,19:32:08.000,298,11017520,12805,0,1666726327,13123.15399274999,37.4822680799989,53585.157340800004 2022-10-25,19:32:09.000,298,11017555,13005,0,1666726328,13123.14052013,37.517513730002975,53585.16432792 2022-10-25,19:32:10.000,298,11017560,12805,0,1666726329,13123.147256439996,37.58095590000448,53585.2621476 2022-10-25,19:32:11.000,298,11017503,12605,0,1666726330,13123.127047509995,37.651447199998074,53585.22022488001 2022-10-25,19:32:12.000,298,11017523,12845,0,1666726331,13123.086629649995,37.66554546000407,53585.22022488001 2022-10-25,19:32:13.000,298,11017522,12645,0,1666726332,13123.07315702999,37.7289876299983,53585.21323776 2022-10-25,19:32:14.000,298,11017558,12765,0,1666726333,13122.99232130999,37.77833154000109,53585.178302160006 2022-10-25,19:32:15.000,298,11017512,12565,0,1666726334,13122.924958209995,37.79242979999981,53585.16432792 2022-10-25,19:32:16.000,298,11017526,12605,0,1666726335,13122.97884869,37.869970230000035,53585.20625064 2022-10-25,19:32:17.000,298,11017522,12885,0,1666726336,13122.93169451999,37.919314140002825,53585.1922764 2022-10-25,19:32:18.000,298,11017540,12605,0,1666726337,13122.85759511,37.98275631000433,53585.14336656 2022-10-25,19:32:19.000,298,11017560,12605,0,1666726338,13122.864331419994,37.98275631000433,53585.18528928 2022-10-25,19:32:20.000,298,11017560,12765,0,1666726339,13122.91148558999,38.03210021999985,53585.1922764 2022-10-25,19:32:21.000,298,11017532,12765,0,1666726340,13122.89127665999,38.07439500000328,53585.227212000005 2022-10-25,19:32:22.000,298,11017523,12765,0,1666726341,13122.9182219,38.095542390001356,53585.19926352001 2022-10-25,19:32:23.000,298,11017516,12765,0,1666726342,13122.89127665999,38.095542390001356,53585.20625064 2022-10-25,19:32:24.000,298,11017526,12685,0,1666726343,13122.85085879999,38.144886300004146,53585.15035368001 2022-10-25,19:32:25.000,298,11017513,12565,0,1666726344,13122.85759511,38.13078803999815,53585.14336656 2022-10-25,19:32:26.000,298,11017563,12645,0,1666726345,13122.945167139995,38.088493260002,53585.19926352001 2022-10-25,19:32:27.000,298,11017550,12685,0,1666726346,13122.99905762,38.08144413000264,53585.15035368001 2022-10-25,19:32:28.000,298,11017510,12645,0,1666726347,13123.01926655,38.06734587000392,53585.21323776 2022-10-25,19:32:29.000,298,11017502,12605,0,1666726348,13123.07989334,38.06734587000392,53585.17131504001 2022-10-25,19:32:30.000,298,11017586,12805,0,1666726349,13123.127047509995,38.02505109000049,53585.22022488001 2022-10-25,19:32:31.000,298,11017544,12565,0,1666726350,13123.11357488999,37.98980544000369,53585.1922764 2022-10-25,19:32:32.000,298,11017561,12645,0,1666726351,13123.17420167999,37.926363270002184,53585.18528928 2022-10-25,19:32:33.000,298,11017534,12685,0,1666726352,13123.17420167999,37.89111761999811,53585.227212000005 2022-10-25,19:32:34.000,298,11017562,12885,0,1666726353,13123.228092159996,37.80652805999853,53585.17131504001 2022-10-25,19:32:35.000,298,11017501,12685,0,1666726354,13123.255037399991,37.7289876299983,53585.19926352001 2022-10-25,19:32:36.000,298,11017534,12685,0,1666726355,13123.315664189991,37.65849633000471,53585.29708320001 2022-10-25,19:32:37.000,298,11017536,12965,0,1666726356,13123.349345739996,37.57390676999785,53585.25516048 2022-10-25,19:32:38.000,298,11017550,12645,0,1666726357,13123.329136809996,37.503415470004256,53585.29708320001 2022-10-25,19:32:39.000,298,11017576,12605,0,1666726358,13123.322400500001,37.42587504000403,53585.25516048 2022-10-25,19:32:40.000,298,11017551,13285,0,1666726359,13123.369554669996,37.35538374000316,53585.26913472001 2022-10-25,19:32:41.000,298,11017527,12605,0,1666726360,13123.436917769992,37.29899070000101,53585.35298016 2022-10-25,19:32:42.000,298,11017528,12965,0,1666726361,13123.477335629992,37.20030288000271,53585.31804456001 2022-10-25,19:32:43.000,298,11017548,12685,0,1666726362,13123.524489800002,37.172106359998,53585.33900592001 2022-10-25,19:32:44.000,298,11017559,12805,0,1666726363,13123.531226109997,37.059320280000975,53585.3320188 2022-10-25,19:32:45.000,298,11017572,12805,0,1666726364,13123.639007069993,37.02407463000418,53585.38791576001 2022-10-25,19:32:46.000,298,11017521,12645,0,1666726365,13123.686161240003,36.98882898000011,53585.38092864 2022-10-25,19:32:47.000,298,11017509,12965,0,1666726366,13123.699633859993,36.96768159000203,53585.345993040006 2022-10-25,19:32:48.000,298,11017575,12765,0,1666726367,13123.719842789993,36.95358333000331,53585.29708320001 2022-10-25,19:32:49.000,298,11017557,12725,0,1666726368,13123.793942199998,36.9253868099986,53585.33900592001 2022-10-25,19:32:50.000,298,11017539,12725,0,1666726369,13123.942141019994,36.939485070004594,53585.42983848 2022-10-25,19:32:51.000,298,11017528,12765,0,1666726370,13123.982558879994,36.91833767999924,53585.4717612 2022-10-25,19:32:52.000,298,11017577,12805,0,1666726371,13124.04992197999,36.890141160001804,53585.443812720005 2022-10-25,19:32:53.000,298,11017541,12605,0,1666726372,13124.083603529994,36.890141160001804,53585.42285136 2022-10-25,19:32:54.000,298,11017575,12845,0,1666726373,13124.07013090999,36.85489550999773,53585.35298016 2022-10-25,19:32:55.000,298,11017533,12885,0,1666726374,13124.124021389995,36.840797249999014,53585.394902880005 2022-10-25,19:32:56.000,298,11017542,12925,0,1666726375,13124.17117555999,36.868993770003726,53585.40189 2022-10-25,19:32:57.000,298,11017513,12885,0,1666726376,13124.164439249995,36.85489550999773,53585.394902880005 2022-10-25,19:32:58.000,298,11017543,13045,0,1666726377,13124.225066039995,36.86194464000437,53585.35298016 2022-10-25,19:32:59.000,298,11017539,12805,0,1666726378,13124.21832973,36.876042900003085,53585.42983848 2022-10-25,19:33:00.000,298,11017519,12805,0,1666726379,13124.27222020999,36.84784637999837,53585.52067104 2022-10-25,19:33:01.000,298,11017521,13005,0,1666726380,13124.285692829995,36.876042900003085,53585.54861952 2022-10-25,19:33:02.000,298,11017526,12645,0,1666726381,13124.29242913999,36.883092030002445,53585.513683920006 2022-10-25,19:33:03.000,298,11017530,12685,0,1666726382,13124.27895652,36.90423942000052,53585.55560664001 2022-10-25,19:33:04.000,298,11017530,12765,0,1666726383,13124.245274969995,36.94653420000395,53585.53464528001 2022-10-25,19:33:05.000,298,11017519,12765,0,1666726384,13124.27222020999,36.98177985000075,53585.58355512001 2022-10-25,19:33:06.000,298,11017534,12685,0,1666726385,13124.27222020999,37.002927239998826,53585.492722560004 2022-10-25,19:33:07.000,298,11017543,12685,0,1666726386,13124.17791187,37.066369410000334,53585.45778696001 2022-10-25,19:33:08.000,298,11017551,12645,0,1666726387,13124.144230319995,37.052271150001616,53585.49970968 2022-10-25,19:33:09.000,298,11017560,12725,0,1666726388,13124.19138448999,37.08751679999841,53585.59054224 2022-10-25,19:33:10.000,298,11017549,12965,0,1666726389,13124.13749401,37.14390984000056,53585.56958088 2022-10-25,19:33:11.000,298,11017547,12605,0,1666726390,13124.13075769999,37.15095896999992,53585.58355512001 2022-10-25,19:33:12.000,298,11017549,12725,0,1666726391,13124.11054876999,37.20735201000207,53585.56958088 2022-10-25,19:33:13.000,298,11017508,12845,0,1666726392,13124.04992197999,37.25669592000486,53585.55560664001 2022-10-25,19:33:14.000,298,11017511,12685,0,1666726393,13123.96908625999,37.277843310002936,53585.49970968 2022-10-25,19:33:15.000,298,11017530,12685,0,1666726394,13123.96908625999,37.27079418000358,53585.576568 2022-10-25,19:33:16.000,298,11017550,12685,0,1666726395,13123.935404709999,37.32718721999845,53585.61849072 2022-10-25,19:33:17.000,298,11017533,12765,0,1666726396,13123.915195779999,37.35538374000316,53585.65342632001 2022-10-25,19:33:18.000,298,11017534,12645,0,1666726397,13123.861305299994,37.31308895999973,53585.63246496001 2022-10-25,19:33:19.000,298,11017537,12605,0,1666726398,13123.793942199998,37.3483346100038,53585.562593760005 2022-10-25,19:33:20.000,298,11017531,12685,0,1666726399,13123.766996959988,37.36948200000188,53585.59054224 2022-10-25,19:33:21.000,298,11017483,12605,0,1666726400,13123.793942199998,37.36243287000252,53585.56958088 2022-10-25,19:33:22.000,298,11017542,12765,0,1666726401,13123.679424929993,37.40472764999868,53585.59752936 2022-10-25,19:33:23.000,298,11017553,12805,0,1666726402,13123.692897549998,37.37653113000124,53585.611503600005 2022-10-25,19:33:24.000,298,11017515,12685,0,1666726403,13123.625534450002,37.40472764999868,53585.59752936 2022-10-25,19:33:25.000,298,11017525,13005,0,1666726404,13123.699633859993,37.3835802600006,53585.63945208 2022-10-25,19:33:26.000,298,11017563,12845,0,1666726405,13123.672688619998,37.36243287000252,53585.62547784001 2022-10-25,19:33:27.000,298,11017561,12805,0,1666726406,13123.672688619998,37.341285480004444,53585.61849072 2022-10-25,19:33:28.000,298,11017547,12805,0,1666726407,13123.632270759997,37.341285480004444,53585.55560664001 2022-10-25,19:33:29.000,298,11017510,12765,0,1666726408,13123.672688619998,37.26374505000422,53585.59752936 2022-10-25,19:33:30.000,298,11017576,12685,0,1666726409,13123.726579099988,37.29899070000101,53585.58355512001 2022-10-25,19:33:31.000,298,11017537,12565,0,1666726410,13123.753524339998,37.21440114000143,53585.60451648001 2022-10-25,19:33:32.000,298,11017517,12885,0,1666726411,13123.834360059998,37.15800809999928,53585.60451648001 2022-10-25,19:33:33.000,298,11017544,12725,0,1666726412,13123.921932089994,37.12276245000248,53585.59752936 2022-10-25,19:33:34.000,298,11017524,12805,0,1666726413,13123.908459469989,37.07341853999969,53585.60451648001 2022-10-25,19:33:35.000,298,11017579,12765,0,1666726414,13123.96908625999,37.009976369998185,53585.54861952 2022-10-25,19:33:36.000,298,11017545,12765,0,1666726415,13124.022976739994,36.9253868099986,53585.59054224 2022-10-25,19:33:37.000,298,11017525,12845,0,1666726416,13124.13075769999,36.819649860000936,53585.59752936 2022-10-25,19:33:38.000,298,11017560,12605,0,1666726417,13124.144230319995,36.73506030000135,53585.65342632001 2022-10-25,19:33:39.000,298,11017536,12845,0,1666726418,13124.25201127999,36.67161812999984,53585.681374800006 2022-10-25,19:33:40.000,298,11017531,12645,0,1666726419,13124.285692829995,36.55883205000282,53585.72329752001 2022-10-25,19:33:41.000,298,11017507,12805,0,1666726420,13124.386737479996,36.44604596999852,53585.75823312 2022-10-25,19:33:42.000,298,11017581,12725,0,1666726421,13124.37326485999,36.36145640999894,53585.75124600001 2022-10-25,19:33:43.000,298,11017550,12765,0,1666726422,13124.4002101,36.234572070003196,53585.74425888 2022-10-25,19:33:44.000,298,11017531,12805,0,1666726423,13124.38000117,36.14998251000361,53585.70233616001 2022-10-25,19:33:45.000,298,11017544,12765,0,1666726424,13124.41368271999,36.05129468999803,53585.7163104 2022-10-25,19:33:46.000,298,11017512,12445,0,1666726425,13124.501254750001,35.95260686999973,53585.80714296 2022-10-25,19:33:47.000,298,11017558,12885,0,1666726426,13124.501254750001,35.93850861000101,53585.7861816 2022-10-25,19:33:48.000,298,11017554,12765,0,1666726427,13124.494518439991,35.88211556999886,53585.77220736001 2022-10-25,19:33:49.000,298,11017551,12805,0,1666726428,13124.427155339996,35.846869920002064,53585.75823312 2022-10-25,19:33:50.000,298,11017552,12685,0,1666726429,13124.46083689,35.783427750000556,53585.849065680006 2022-10-25,19:33:51.000,298,11017538,12805,0,1666726430,13124.454100579991,35.783427750000556,53585.73727176 2022-10-25,19:33:52.000,298,11017554,12765,0,1666726431,13124.427155339996,35.776378620001196,53585.779194480005 2022-10-25,19:33:53.000,298,11017572,12725,0,1666726432,13124.42041903,35.80457513999863,53585.84207856001 2022-10-25,19:33:54.000,298,11017513,12725,0,1666726433,13124.35979224,35.81867340000463,53585.74425888 2022-10-25,19:33:55.000,298,11017544,12965,0,1666726434,13124.346319619995,35.8750664399995,53585.730284640005 2022-10-25,19:33:56.000,298,11017553,12645,0,1666726435,13124.4002101,35.93145948000165,53585.779194480005 2022-10-25,19:33:57.000,298,11017507,12725,0,1666726436,13124.427155339996,35.966705129998445,53585.779194480005 2022-10-25,19:33:58.000,298,11017573,12725,0,1666726437,13124.38000117,36.008999910001876,53585.730284640005 2022-10-25,19:33:59.000,298,11017569,12805,0,1666726438,13124.346319619995,36.09358947000146,53585.6464392 2022-10-25,19:34:00.000,298,11017542,12725,0,1666726439,13124.23180234999,36.14293338000425,53585.65342632001 2022-10-25,19:34:01.000,298,11017545,12925,0,1666726440,13124.305901759995,36.199326419999124,53585.69534904 2022-10-25,19:34:02.000,298,11017531,12685,0,1666726441,13124.33958331,36.26981771999999,53585.72329752001 2022-10-25,19:34:03.000,298,11017527,12805,0,1666726442,13124.25201127999,36.34030902000086,53585.681374800006 2022-10-25,19:34:04.000,298,11017567,12605,0,1666726443,13124.23853866,36.39670206000301,53585.67438768001 2022-10-25,19:34:05.000,298,11017551,12565,0,1666726444,13124.265483899995,36.460144230004516,53585.67438768001 2022-10-25,19:34:06.000,298,11017527,12765,0,1666726445,13124.225066039995,36.481291620002594,53585.72329752001 2022-10-25,19:34:07.000,298,11017542,12885,0,1666726446,13124.17117555999,36.55883205000282,53585.61849072 2022-10-25,19:34:08.000,298,11017514,12965,0,1666726447,13124.04992197999,36.5799794400009,53585.56958088 2022-10-25,19:34:09.000,298,11017527,12685,0,1666726448,13123.98929518999,36.657519870001124,53585.60451648001 2022-10-25,19:34:10.000,298,11017539,12605,0,1666726449,13124.07686722,36.657519870001124,53585.68836192 2022-10-25,19:34:11.000,298,11017535,12725,0,1666726450,13124.09707615,36.68571638999856,53585.681374800006 2022-10-25,19:34:12.000,298,11017567,12805,0,1666726451,13124.13075769999,36.69276551999792,53585.681374800006 2022-10-25,19:34:13.000,298,11017544,12845,0,1666726452,13124.07013090999,36.76325681999879,53585.65342632001 2022-10-25,19:34:14.000,298,11017523,12685,0,1666726453,13124.04992197999,36.81260073000158,53585.63246496001 2022-10-25,19:34:15.000,298,11017556,12645,0,1666726454,13124.103812459995,36.770305949998146,53585.59054224 2022-10-25,19:34:16.000,298,11017547,12765,0,1666726455,13124.13749401,36.770305949998146,53585.660413440004 2022-10-25,19:34:17.000,298,11017538,12685,0,1666726456,13124.204857109995,36.77735508000478,53585.611503600005 2022-10-25,19:34:18.000,298,11017506,12685,0,1666726457,13124.13075769999,36.74915856000007,53585.56958088 2022-10-25,19:34:19.000,298,11017533,12965,0,1666726458,13124.17117555999,36.643421610002406,53585.63945208 2022-10-25,19:34:20.000,298,11017561,12685,0,1666726459,13124.31937438,36.62932335000369,53585.69534904 2022-10-25,19:34:21.000,298,11017576,12725,0,1666726460,13124.29242913999,36.5447337900041,53585.74425888 2022-10-25,19:34:22.000,298,11017577,12685,0,1666726461,13124.29242913999,36.474242490003235,53585.73727176 2022-10-25,19:34:23.000,298,11017536,12645,0,1666726462,13124.33958331,36.43899683999916,53585.66740056 2022-10-25,19:34:24.000,298,11017536,12685,0,1666726463,13124.29242913999,36.32621076000214,53585.70932328 2022-10-25,19:34:25.000,298,11017542,12805,0,1666726464,13124.285692829995,36.22752294000384,53585.65342632001 2022-10-25,19:34:26.000,298,11017533,13005,0,1666726465,13124.366528549996,36.11473685999954,53585.73727176 2022-10-25,19:34:27.000,298,11017561,12765,0,1666726466,13124.427155339996,36.008999910001876,53585.77220736001 2022-10-25,19:34:28.000,298,11017583,12925,0,1666726467,13124.39347378999,35.93145948000165,53585.779194480005 2022-10-25,19:34:29.000,298,11017521,12765,0,1666726468,13124.386737479996,35.839820790002705,53585.72329752001 2022-10-25,19:34:30.000,298,11017565,13045,0,1666726469,13124.41368271999,35.734083839997766,53585.779194480005 2022-10-25,19:34:31.000,298,11017535,12645,0,1666726470,13124.406946409996,35.69178906000161,53585.779194480005 2022-10-25,19:34:32.000,298,11017524,12805,0,1666726471,13124.474309509991,35.63539601999946,53585.82111720001 2022-10-25,19:34:33.000,298,11017575,12765,0,1666726472,13124.494518439991,35.59310124000331,53585.81413008 2022-10-25,19:34:34.000,298,11017532,12885,0,1666726473,13124.48104582,35.564904719998594,53585.75823312 2022-10-25,19:34:35.000,298,11017553,12765,0,1666726474,13124.555145229991,35.564904719998594,53585.779194480005 2022-10-25,19:34:36.000,298,11017549,12925,0,1666726475,13124.595563089992,35.564904719998594,53585.828104320004 2022-10-25,19:34:37.000,298,11017524,12765,0,1666726476,13124.635980949992,35.564904719998594,53585.7861816 2022-10-25,19:34:38.000,298,11017520,12605,0,1666726477,13124.662926190002,35.59310124000331,53585.72329752001 2022-10-25,19:34:39.000,298,11017540,12765,0,1666726478,13124.622508330001,35.62129776000074,53585.70233616001 2022-10-25,19:34:40.000,298,11017559,12765,0,1666726479,13124.696607739992,35.614248630001384,53585.67438768001 2022-10-25,19:34:41.000,298,11017508,12765,0,1666726480,13124.777443459992,35.64244514999882,53585.75124600001 2022-10-25,19:34:42.000,298,11017528,12765,0,1666726481,13124.851542869998,35.67064167000353,53585.75823312 2022-10-25,19:34:43.000,298,11017570,12685,0,1666726482,13124.858279179993,35.71293644999969,53585.73727176 2022-10-25,19:34:44.000,298,11017516,12925,0,1666726483,13124.898697039993,35.76932949000184,53585.67438768001 2022-10-25,19:34:45.000,298,11017507,12645,0,1666726484,13124.959323829993,35.88211556999886,53585.70233616001 2022-10-25,19:34:46.000,298,11017540,12805,0,1666726485,13124.972796449998,35.91031209000357,53585.74425888 2022-10-25,19:34:47.000,298,11017550,12965,0,1666726486,13125.013214309998,35.98080339000444,53585.730284640005 2022-10-25,19:34:48.000,298,11017518,12645,0,1666726487,13124.966060139988,36.05129468999803,53585.681374800006 2022-10-25,19:34:49.000,298,11017566,12965,0,1666726488,13125.013214309998,36.0865403400021,53585.660413440004 2022-10-25,19:34:50.000,298,11017529,12965,0,1666726489,13125.114258959999,36.13588425000489,53585.72329752001 2022-10-25,19:34:51.000,298,11017592,12805,0,1666726490,13125.120995269994,36.199326419999124,53585.73727176 2022-10-25,19:34:52.000,298,11017537,12965,0,1666726491,13125.201830989994,36.234572070003196,53585.7861816 2022-10-25,19:34:53.000,298,11017540,12645,0,1666726492,13125.181622059994,36.31211250000342,53585.80015584001 2022-10-25,19:34:54.000,298,11017550,12805,0,1666726493,13125.168149439989,36.34735815000022,53585.80015584001 2022-10-25,19:34:55.000,298,11017518,12725,0,1666726494,13125.127731579989,36.417849450001086,53585.67438768001 2022-10-25,19:34:56.000,298,11017486,12765,0,1666726495,13125.154676819999,36.43899683999916,53585.70932328 2022-10-25,19:34:57.000,298,11017536,12965,0,1666726496,13125.242248849994,36.40375119000237,53585.74425888 2022-10-25,19:34:58.000,298,11017584,12645,0,1666726497,13125.26919408999,36.44604596999852,53585.79316872001 2022-10-25,19:34:59.000,298,11017496,12725,0,1666726498,13125.235512539999,36.424898580000445,53585.72329752001 2022-10-25,19:35:00.000,298,11017528,13045,0,1666726499,13125.323084569995,36.40375119000237,53585.72329752001 2022-10-25,19:35:01.000,298,11017550,12885,0,1666726500,13125.39044766999,36.38260380000429,53585.82111720001 2022-10-25,19:35:02.000,298,11017506,12605,0,1666726501,13125.41739291,36.34735815000022,53585.80015584001 2022-10-25,19:35:03.000,298,11017555,12965,0,1666726502,13125.37697505,36.32621076000214,53585.80015584001 2022-10-25,19:35:04.000,298,11017527,13005,0,1666726503,13125.37023873999,36.30506337000406,53585.80714296 2022-10-25,19:35:05.000,298,11017547,12805,0,1666726504,13125.424129219995,36.234572070003196,53585.8560528 2022-10-25,19:35:06.000,298,11017530,12925,0,1666726505,13125.43086552999,36.206375549998484,53585.7861816 2022-10-25,19:35:07.000,298,11017520,12645,0,1666726506,13125.57906435,36.14293338000425,53585.925924 2022-10-25,19:35:08.000,298,11017551,12765,0,1666726507,13125.61274589999,36.10063860000082,53585.946885360005 2022-10-25,19:35:09.000,298,11017569,12805,0,1666726508,13125.666636379996,36.058343820004666,53585.97483384 2022-10-25,19:35:10.000,298,11017512,12685,0,1666726509,13125.55211910999,36.016049040001235,53585.87002704001 2022-10-25,19:35:11.000,298,11017523,12645,0,1666726510,13125.61948221,35.8750664399995,53585.93291112 2022-10-25,19:35:12.000,298,11017552,12725,0,1666726511,13125.693581619991,35.81867340000463,53585.97483384 2022-10-25,19:35:13.000,298,11017542,12765,0,1666726512,13125.693581619991,35.71998557999905,53585.96784672001 2022-10-25,19:35:14.000,298,11017536,12845,0,1666726513,13125.646427449996,35.656543410004815,53585.93989824001 2022-10-25,19:35:15.000,298,11017532,12805,0,1666726514,13125.65990007,35.58605211000395,53585.96085960001 2022-10-25,19:35:16.000,298,11017530,12805,0,1666726515,13125.740735790001,35.50146255000436,53586.04470504 2022-10-25,19:35:17.000,298,11017525,12645,0,1666726516,13125.733999479991,35.430971250003495,53586.09361488 2022-10-25,19:35:18.000,298,11017556,12605,0,1666726517,13125.653163759991,35.388676470000064,53586.0307308 2022-10-25,19:35:19.000,298,11017558,12765,0,1666726518,13125.63969114,35.31113603999984,53586.02374368 2022-10-25,19:35:20.000,298,11017551,12485,0,1666726519,13125.63969114,35.27589039000304,53586.05169216 2022-10-25,19:35:21.000,298,11017526,12845,0,1666726520,13125.653163759991,35.191300830003456,53586.09361488 2022-10-25,19:35:22.000,298,11017587,12925,0,1666726521,13125.63969114,35.198349960002815,53586.114576240005 2022-10-25,19:35:23.000,298,11017548,12685,0,1666726522,13125.59927328,35.163104309998744,53586.14252472 2022-10-25,19:35:24.000,298,11017528,12805,0,1666726523,13125.606009589996,35.163104309998744,53586.0307308 2022-10-25,19:35:25.000,298,11017532,12845,0,1666726524,13125.646427449996,35.13490779000131,53586.07964064 2022-10-25,19:35:26.000,298,11017547,12685,0,1666726525,13125.61948221,35.156055179999385,53586.114576240005 2022-10-25,19:35:27.000,298,11017562,12805,0,1666726526,13125.666636379996,35.141956920000666,53586.10758912001 2022-10-25,19:35:28.000,298,11017469,12805,0,1666726527,13125.59927328,35.1701534399981,53585.98880808001 2022-10-25,19:35:29.000,298,11017544,12845,0,1666726528,13125.653163759991,35.212448220001534,53585.98880808001 2022-10-25,19:35:30.000,298,11017536,12765,0,1666726529,13125.747472099996,35.24064473999897,53585.96784672001 2022-10-25,19:35:31.000,298,11017546,12925,0,1666726530,13125.868725679997,35.24064473999897,53586.065666400005 2022-10-25,19:35:32.000,298,11017540,12885,0,1666726531,13125.936088779992,35.26884126000368,53586.08662776001 2022-10-25,19:35:33.000,298,11017576,12845,0,1666726532,13126.016924499992,35.31113603999984,53586.04470504 2022-10-25,19:35:34.000,298,11017501,12805,0,1666726533,13125.996715569992,35.29703778000112,53586.016756560006 2022-10-25,19:35:35.000,298,11017553,12645,0,1666726534,13126.097760219993,35.325234299998556,53586.0307308 2022-10-25,19:35:36.000,298,11017512,12685,0,1666726535,13126.198804869993,35.325234299998556,53586.07265352 2022-10-25,19:35:37.000,298,11017539,12805,0,1666726536,13126.306585829989,35.34638169000391,53586.065666400005 2022-10-25,19:35:38.000,298,11017517,12845,0,1666726537,13126.333531069999,35.325234299998556,53586.08662776001 2022-10-25,19:35:39.000,298,11017507,12725,0,1666726538,13126.394157859999,35.3181851699992,53586.14252472 2022-10-25,19:35:40.000,298,11017551,12885,0,1666726539,13126.461520959994,35.3181851699992,53586.114576240005 2022-10-25,19:35:41.000,298,11017553,13045,0,1666726540,13126.5558293,35.23359560999961,53586.163486080004 2022-10-25,19:35:42.000,298,11017587,12685,0,1666726541,13126.49520251,35.24064473999897,53586.19143456 2022-10-25,19:35:43.000,298,11017568,12805,0,1666726542,13126.54909298999,35.1842517000041,53586.20540880001 2022-10-25,19:35:44.000,298,11017527,12885,0,1666726543,13126.5558293,35.141956920000666,53586.14951184 2022-10-25,19:35:45.000,298,11017560,12645,0,1666726544,13126.52888405999,35.07851474999916,53586.21239592 2022-10-25,19:35:46.000,298,11017531,12765,0,1666726545,13126.481729889994,35.08556387999852,53586.22637016001 2022-10-25,19:35:47.000,298,11017562,12765,0,1666726546,13126.441312029994,35.06441649000044,53586.17746032001 2022-10-25,19:35:48.000,298,11017511,12525,0,1666726547,13126.59624716,34.98687606000021,53586.33816408 2022-10-25,19:35:49.000,298,11017528,12925,0,1666726548,13126.5558293,34.9375321500047,53586.34515120001 2022-10-25,19:35:50.000,298,11017525,12605,0,1666726549,13126.522147749994,34.94458128000406,53586.35912544 2022-10-25,19:35:51.000,298,11017543,12685,0,1666726550,13126.48846619999,34.90228650000063,53586.37309968001 2022-10-25,19:35:52.000,298,11017571,12725,0,1666726551,13126.461520959994,34.90933562999999,53586.39406104001 2022-10-25,19:35:53.000,298,11017537,12885,0,1666726552,13126.46825726999,34.86704085000383,53586.401048160005 2022-10-25,19:35:54.000,298,11017543,12765,0,1666726553,13126.353739999999,34.85999172000447,53586.3102156 2022-10-25,19:35:55.000,298,11017522,12965,0,1666726554,13126.387421549989,34.87408998000319,53586.40803528 2022-10-25,19:35:56.000,298,11017546,12765,0,1666726555,13126.46825726999,34.83179519999976,53586.4848936 2022-10-25,19:35:57.000,298,11017559,12765,0,1666726556,13126.387421549989,34.85294258999784,53586.47091936001 2022-10-25,19:35:58.000,298,11017527,12685,0,1666726557,13126.360476309994,34.803598680002324,53586.47091936001 2022-10-25,19:35:59.000,298,11017558,12645,0,1666726558,13126.353739999999,34.754254769999534,53586.40803528 2022-10-25,19:36:00.000,298,11017506,13005,0,1666726559,13126.347003689989,34.71195999000338,53586.4150224 2022-10-25,19:36:01.000,298,11017547,12685,0,1666726560,13126.326794759989,34.65556695000123,53586.43598376 2022-10-25,19:36:02.000,298,11017538,12765,0,1666726561,13126.340267379994,34.620321300004434,53586.449958000005 2022-10-25,19:36:03.000,298,11017554,12765,0,1666726562,13126.326794759989,34.59212477999972,53586.42899664 2022-10-25,19:36:04.000,298,11017524,12645,0,1666726563,13126.40763047999,34.556879130002926,53586.40803528 2022-10-25,19:36:05.000,298,11017500,12685,0,1666726564,13126.44804833999,34.50048609000078,53586.44297088001 2022-10-25,19:36:06.000,298,11017538,12845,0,1666726565,13126.441312029994,34.47228957000334,53586.43598376 2022-10-25,19:36:07.000,298,11017572,12605,0,1666726566,13126.400894169994,34.44409304999863,53586.401048160005 2022-10-25,19:36:08.000,298,11017540,12565,0,1666726567,13126.400894169994,34.44409304999863,53586.39406104001 2022-10-25,19:36:09.000,298,11017570,12845,0,1666726568,13126.387421549989,34.41589653000119,53586.38707392 2022-10-25,19:36:10.000,298,11017508,12805,0,1666726569,13126.414366789999,34.41589653000119,53586.47091936001 2022-10-25,19:36:11.000,298,11017588,12845,0,1666726570,13126.367212619989,34.41589653000119,53586.401048160005 2022-10-25,19:36:12.000,298,11017553,12805,0,1666726571,13126.367212619989,34.40884740000183,53586.331176960004 2022-10-25,19:36:13.000,298,11017515,12765,0,1666726572,13126.51541144,34.41589653000119,53586.42200952001 2022-10-25,19:36:14.000,298,11017519,13005,0,1666726573,13126.50867512999,34.45114217999799,53586.43598376 2022-10-25,19:36:15.000,298,11017557,12805,0,1666726574,13126.542356679995,34.47228957000334,53586.40803528 2022-10-25,19:36:16.000,298,11017549,12725,0,1666726575,13126.602983469995,34.46524044000398,53586.39406104001 2022-10-25,19:36:17.000,298,11017546,12885,0,1666726576,13126.62992870999,34.4793387000027,53586.43598376 2022-10-25,19:36:18.000,298,11017587,12965,0,1666726577,13126.62992870999,34.507535220000136,53586.39406104001 2022-10-25,19:36:19.000,298,11017540,12805,0,1666726578,13126.71076442999,34.578026520001,53586.38707392 2022-10-25,19:36:20.000,298,11017560,12765,0,1666726579,13126.805072769996,34.59212477999972,53586.42899664 2022-10-25,19:36:21.000,298,11017549,12685,0,1666726580,13126.85896325,34.58507565000036,53586.43598376 2022-10-25,19:36:22.000,298,11017569,12645,0,1666726581,13126.852226939991,34.563928260002285,53586.51284208001 2022-10-25,19:36:23.000,298,11017537,12765,0,1666726582,13126.845490629996,34.570977390001644,53586.35912544 2022-10-25,19:36:24.000,298,11017553,12645,0,1666726583,13126.885908489996,34.570977390001644,53586.42899664 2022-10-25,19:36:25.000,298,11017538,12765,0,1666726584,13126.906117419996,34.563928260002285,53586.37309968001 2022-10-25,19:36:26.000,298,11017523,12685,0,1666726585,13126.980216830001,34.54278087000421,53586.51284208001 2022-10-25,19:36:27.000,298,11017548,12805,0,1666726586,13127.007162069996,34.528682609998214,53586.49188072001 2022-10-25,19:36:28.000,298,11017509,12685,0,1666726587,13127.007162069996,34.4793387000027,53586.54079056001 2022-10-25,19:36:29.000,298,11017514,12925,0,1666726588,13126.960007900001,34.46524044000398,53586.47790648 2022-10-25,19:36:30.000,298,11017532,12885,0,1666726589,13126.960007900001,34.49343696000142,53586.519829200006 2022-10-25,19:36:31.000,298,11017555,12845,0,1666726590,13126.906117419996,34.44409304999863,53586.49188072001 2022-10-25,19:36:32.000,298,11017555,12965,0,1666726591,13126.906117419996,34.46524044000398,53586.54777768 2022-10-25,19:36:33.000,298,11017544,12685,0,1666726592,13126.852226939991,34.42294566000055,53586.53380344 2022-10-25,19:36:34.000,298,11017531,12805,0,1666726593,13126.744445979995,34.40179827000247,53586.53380344 2022-10-25,19:36:35.000,298,11017558,12965,0,1666726594,13126.69055549999,34.394749140003114,53586.54777768 2022-10-25,19:36:36.000,298,11017542,12805,0,1666726595,13126.683819189995,34.37360174999776,53586.58970040001 2022-10-25,19:36:37.000,298,11017538,12805,0,1666726596,13126.62992870999,34.3665526199984,53586.63861024001 2022-10-25,19:36:38.000,298,11017569,12765,0,1666726597,13126.54909298999,34.35245435999968,53586.57572616 2022-10-25,19:36:39.000,298,11017576,12605,0,1666726598,13126.461520959994,34.35245435999968,53586.498867840004 2022-10-25,19:36:40.000,298,11017507,12885,0,1666726599,13126.394157859999,34.2678648000001,53586.54079056001 2022-10-25,19:36:41.000,298,11017486,12925,0,1666726600,13126.360476309994,34.29606132000481,53586.568739040005 2022-10-25,19:36:42.000,298,11017539,12525,0,1666726601,13126.320058449994,34.21147175999795,53586.54777768 2022-10-25,19:36:43.000,298,11017535,12845,0,1666726602,13126.252695349998,34.162127850002435,53586.51284208001 2022-10-25,19:36:44.000,298,11017528,12605,0,1666726603,13126.252695349998,34.098685680000926,53586.519829200006 2022-10-25,19:36:45.000,298,11017521,12845,0,1666726604,13126.293113209998,34.02819438000006,53586.54777768 2022-10-25,19:36:46.000,298,11017563,12845,0,1666726605,13126.259431659993,33.99294873000326,53586.54777768 2022-10-25,19:36:47.000,298,11017567,12765,0,1666726606,13126.232486419998,33.936555690001114,53586.49188072001 2022-10-25,19:36:48.000,298,11017514,12845,0,1666726607,13126.192068559998,33.887211779998324,53586.42899664 2022-10-25,19:36:49.000,298,11017543,12845,0,1666726608,13126.205541179988,33.873113519999606,53586.42899664 2022-10-25,19:36:50.000,298,11017539,12685,0,1666726609,13126.225750109988,33.8096713499981,53586.498867840004 2022-10-25,19:36:51.000,298,11017529,12805,0,1666726610,13126.286376899989,33.73918005000451,53586.498867840004 2022-10-25,19:36:52.000,298,11017533,12845,0,1666726611,13126.279640589994,33.73213091999787,53586.49188072001 2022-10-25,19:36:53.000,298,11017527,12645,0,1666726612,13126.279640589994,33.68278701000236,53586.44297088001 2022-10-25,19:36:54.000,298,11017560,12845,0,1666726613,13126.259431659993,33.710983529999794,53586.36611256 2022-10-25,19:36:55.000,298,11017530,12965,0,1666726614,13126.293113209998,33.64049222999893,53586.42200952001 2022-10-25,19:36:56.000,298,11017578,12805,0,1666726615,13126.232486419998,33.66868875000364,53586.3102156 2022-10-25,19:36:57.000,298,11017574,12965,0,1666726616,13126.259431659993,33.703934400000435,53586.28925424 2022-10-25,19:36:58.000,298,11017587,12645,0,1666726617,13126.239222729993,33.72508178999851,53586.30322848001 2022-10-25,19:36:59.000,298,11017534,12845,0,1666726618,13126.259431659993,33.73213091999787,53586.27528000001 2022-10-25,19:37:00.000,298,11017536,12725,0,1666726619,13126.326794759989,33.79557308999938,53586.3102156 2022-10-25,19:37:01.000,298,11017571,13005,0,1666726620,13126.373948929999,33.79557308999938,53586.32418984001 2022-10-25,19:37:02.000,298,11017510,12965,0,1666726621,13126.400894169994,33.887211779998324,53586.3102156 2022-10-25,19:37:03.000,298,11017555,12965,0,1666726622,13126.42783940999,33.90835917000368,53586.29624136001 2022-10-25,19:37:04.000,298,11017509,12765,0,1666726623,13126.434575719999,33.95770307999919,53586.26130576 2022-10-25,19:37:05.000,298,11017549,12725,0,1666726624,13126.461520959994,34.02819438000006,53586.26130576 2022-10-25,19:37:06.000,298,11017561,12725,0,1666726625,13126.53562037,34.00704699000198,53586.28925424 2022-10-25,19:37:07.000,298,11017544,12645,0,1666726626,13126.623192399995,34.0211452500007,53586.34515120001 2022-10-25,19:37:08.000,298,11017552,12965,0,1666726627,13126.623192399995,34.05639090000477,53586.3102156 2022-10-25,19:37:09.000,298,11017503,12845,0,1666726628,13126.63666502,34.04229263999878,53586.25431864001 2022-10-25,19:37:10.000,298,11017530,12845,0,1666726629,13126.663610259995,34.06344003000413,53586.32418984001 2022-10-25,19:37:11.000,298,11017586,12725,0,1666726630,13126.65687395,34.0211452500007,53586.282267120005 2022-10-25,19:37:12.000,298,11017496,13085,0,1666726631,13126.63666502,33.99999786000262,53586.30322848001 2022-10-25,19:37:13.000,298,11017560,12805,0,1666726632,13126.5558293,34.01409612000134,53586.22637016001 2022-10-25,19:37:14.000,298,11017564,12885,0,1666726633,13126.522147749994,33.985899600003904,53586.31720272 2022-10-25,19:37:15.000,298,11017559,12605,0,1666726634,13126.414366789999,33.96475220999855,53586.27528000001 2022-10-25,19:37:16.000,298,11017532,12805,0,1666726635,13126.353739999999,33.90835917000368,53586.29624136001 2022-10-25,19:37:17.000,298,11017551,12685,0,1666726636,13126.306585829989,33.929506560001755,53586.31720272 2022-10-25,19:37:18.000,298,11017581,13125,0,1666726637,13126.232486419998,33.887211779998324,53586.26829288 2022-10-25,19:37:19.000,298,11017548,12965,0,1666726638,13126.097760219993,33.90835917000368,53586.282267120005 2022-10-25,19:37:20.000,298,11017565,12805,0,1666726639,13125.929352469997,33.929506560001755,53586.26130576 2022-10-25,19:37:21.000,298,11017541,12605,0,1666726640,13125.855253059992,33.91540830000304,53586.26130576 2022-10-25,19:37:22.000,298,11017560,12765,0,1666726641,13125.760944720001,33.96475220999855,53586.26130576 2022-10-25,19:37:23.000,298,11017516,12685,0,1666726642,13125.673372689991,34.03524350999942,53586.24733152 2022-10-25,19:37:24.000,298,11017577,12685,0,1666726643,13125.61948221,34.00704699000198,53586.20540880001 2022-10-25,19:37:25.000,298,11017548,12965,0,1666726644,13125.626218519996,34.07753829000285,53586.331176960004 2022-10-25,19:37:26.000,298,11017551,12885,0,1666726645,13125.57906435,34.08458742000221,53586.19143456 2022-10-25,19:37:27.000,298,11017525,12605,0,1666726646,13125.59253696999,34.169176980001794,53586.17746032001 2022-10-25,19:37:28.000,298,11017527,12685,0,1666726647,13125.61948221,34.19032436999987,53586.14252472 2022-10-25,19:37:29.000,298,11017517,12765,0,1666726648,13125.606009589996,34.22557002000394,53586.15649896001 2022-10-25,19:37:30.000,298,11017572,12965,0,1666726649,13125.525173869995,34.26081567000074,53585.96085960001 2022-10-25,19:37:31.000,298,11017545,12965,0,1666726650,13125.653163759991,34.24671741000202,53586.12855048001 2022-10-25,19:37:32.000,298,11017548,12845,0,1666726651,13125.747472099996,34.18327524000051,53586.12855048001 2022-10-25,19:37:33.000,298,11017519,12685,0,1666726652,13125.760944720001,34.155078720003075,53586.10758912001 2022-10-25,19:37:34.000,298,11017537,12765,0,1666726653,13125.801362580001,34.09163655000157,53586.14252472 2022-10-25,19:37:35.000,298,11017521,12605,0,1666726654,13125.841780440001,34.07753829000285,53586.065666400005 2022-10-25,19:37:36.000,298,11017521,12805,0,1666726655,13125.868725679997,33.99999786000262,53586.00976944001 2022-10-25,19:37:37.000,298,11017514,12805,0,1666726656,13125.895670919992,33.91540830000304,53585.995795200004 2022-10-25,19:37:38.000,298,11017538,13125,0,1666726657,13125.949561399997,33.83081874000345,53585.97483384 2022-10-25,19:37:39.000,298,11017514,12885,0,1666726658,13126.104496530003,33.753278310003225,53586.100602 2022-10-25,19:37:40.000,298,11017535,12765,0,1666726659,13126.117969149993,33.60524658000213,53586.08662776001 2022-10-25,19:37:41.000,298,11017524,12805,0,1666726660,13126.158387009993,33.58409919000405,53586.114576240005 2022-10-25,19:37:42.000,298,11017516,12845,0,1666726661,13126.138178079993,33.478362239999115,53586.14252472 2022-10-25,19:37:43.000,298,11017498,12765,0,1666726662,13126.158387009993,33.37967442000081,53586.09361488 2022-10-25,19:37:44.000,298,11017562,12805,0,1666726663,13126.064078670002,33.344428770004015,53586.016756560006 2022-10-25,19:37:45.000,298,11017557,12565,0,1666726664,13126.124705460003,33.30918311999994,53586.07265352 2022-10-25,19:37:46.000,298,11017530,12965,0,1666726665,13126.185332249988,33.27393747000315,53586.10758912001 2022-10-25,19:37:47.000,298,11017563,12765,0,1666726666,13126.225750109988,33.22459356000036,53586.12156336 2022-10-25,19:37:48.000,298,11017548,13005,0,1666726667,13126.212277489998,33.252790079997794,53586.12156336 2022-10-25,19:37:49.000,298,11017540,12805,0,1666726668,13126.212277489998,33.28098660000251,53586.08662776001 2022-10-25,19:37:50.000,298,11017578,12965,0,1666726669,13126.219013799993,33.26688834000379,53586.114576240005 2022-10-25,19:37:51.000,298,11017528,12685,0,1666726670,13126.212277489998,33.3162322499993,53586.09361488 2022-10-25,19:37:52.000,298,11017515,12765,0,1666726671,13126.225750109988,33.38672355000017,53586.14252472 2022-10-25,19:37:53.000,298,11017545,12845,0,1666726672,13126.245959039989,33.40082180999889,53586.15649896001 2022-10-25,19:37:54.000,298,11017567,12685,0,1666726673,13126.205541179988,33.43606746000296,53586.100602 2022-10-25,19:37:55.000,298,11017555,12765,0,1666726674,13126.252695349998,33.478362239999115,53586.07964064 2022-10-25,19:37:56.000,298,11017566,12845,0,1666726675,13126.299849519994,33.485411369998474,53586.14951184 2022-10-25,19:37:57.000,298,11017538,12765,0,1666726676,13126.320058449994,33.478362239999115,53586.14951184 2022-10-25,19:37:58.000,298,11017584,12765,0,1666726677,13126.286376899989,33.49950963000447,53586.12855048001 2022-10-25,19:37:59.000,298,11017524,12605,0,1666726678,13126.266167969989,33.534755280001264,53586.065666400005 2022-10-25,19:38:00.000,298,11017577,12725,0,1666726679,13126.252695349998,33.513607890003186,53586.100602 2022-10-25,19:38:01.000,298,11017541,12885,0,1666726680,13126.259431659993,33.527706150001904,53586.13553760001 2022-10-25,19:38:02.000,298,11017571,12605,0,1666726681,13126.219013799993,33.520657020002545,53586.15649896001 2022-10-25,19:38:03.000,298,11017539,12805,0,1666726682,13126.165123319988,33.527706150001904,53586.12156336 2022-10-25,19:38:04.000,298,11017525,12925,0,1666726683,13126.225750109988,33.50655876000383,53586.1704732 2022-10-25,19:38:05.000,298,11017530,12765,0,1666726684,13126.138178079993,33.520657020002545,53586.12855048001 2022-10-25,19:38:06.000,298,11017552,12965,0,1666726685,13126.124705460003,33.50655876000383,53586.163486080004 2022-10-25,19:38:07.000,298,11017582,13005,0,1666726686,13126.111232839998,33.49950963000447,53586.12156336 2022-10-25,19:38:08.000,298,11017561,12885,0,1666726687,13126.070814979998,33.49950963000447,53586.07964064 2022-10-25,19:38:09.000,298,11017529,12845,0,1666726688,13126.023660810002,33.49246049999783,53586.065666400005 2022-10-25,19:38:10.000,298,11017515,12765,0,1666726689,13126.104496530003,33.485411369998474,53586.114576240005 2022-10-25,19:38:11.000,298,11017534,12885,0,1666726690,13126.165123319988,33.471313109999755,53586.184447440006 2022-10-25,19:38:12.000,298,11017551,12765,0,1666726691,13126.117969149993,33.44311659000232,53586.14951184 2022-10-25,19:38:13.000,298,11017549,12765,0,1666726692,13126.131441769998,33.45721485000104,53586.100602 2022-10-25,19:38:14.000,298,11017571,12285,0,1666726693,13126.037133429993,33.45016572000168,53585.97483384 2022-10-25,19:38:15.000,298,11017535,12805,0,1666726694,13126.091023909998,33.43606746000296,53586.00278232 2022-10-25,19:38:16.000,298,11017527,12725,0,1666726695,13126.151650699998,33.37262529000145,53586.09361488 2022-10-25,19:38:17.000,298,11017577,12845,0,1666726696,13126.219013799993,33.351477900003374,53586.12156336 2022-10-25,19:38:18.000,298,11017572,12925,0,1666726697,13126.239222729993,33.337379640004656,53586.04470504 2022-10-25,19:38:19.000,298,11017547,12805,0,1666726698,13126.313322139998,33.26688834000379,53586.09361488 2022-10-25,19:38:20.000,298,11017562,12605,0,1666726699,13126.373948929999,33.18934791000356,53586.14252472 2022-10-25,19:38:21.000,298,11017506,12725,0,1666726700,13126.441312029994,33.14000400000077,53586.09361488 2022-10-25,19:38:22.000,298,11017589,12765,0,1666726701,13126.46825726999,33.13295487000141,53586.07265352 2022-10-25,19:38:23.000,298,11017519,12765,0,1666726702,13126.46825726999,33.062463570000546,53586.08662776001 2022-10-25,19:38:24.000,298,11017548,12885,0,1666726703,13126.481729889994,33.02721792000375,53586.03771792001 2022-10-25,19:38:25.000,298,11017542,12805,0,1666726704,13126.481729889994,33.02721792000375,53586.0307308 2022-10-25,19:38:26.000,298,11017543,12805,0,1666726705,13126.58951084999,32.97787401000096,53586.163486080004 2022-10-25,19:38:27.000,298,11017575,12965,0,1666726706,13126.623192399995,32.96377575000224,53586.163486080004 2022-10-25,19:38:28.000,298,11017577,12685,0,1666726707,13126.65687395,32.92853009999817,53586.12855048001 2022-10-25,19:38:29.000,298,11017572,12645,0,1666726708,13126.67708288,32.90738271000009,53586.14951184 2022-10-25,19:38:30.000,298,11017565,12965,0,1666726709,13126.69729181,32.886235320002015,53586.163486080004 2022-10-25,19:38:31.000,298,11017549,12605,0,1666726710,13126.71750074,32.82279315000051,53586.19143456 2022-10-25,19:38:32.000,298,11017543,12685,0,1666726711,13126.764654909995,32.82279315000051,53586.17746032001 2022-10-25,19:38:33.000,298,11017556,12725,0,1666726712,13126.81180907999,32.79459663000307,53586.21938304 2022-10-25,19:38:34.000,298,11017581,12965,0,1666726713,13126.79833646,32.80869489000179,53586.14951184 2022-10-25,19:38:35.000,298,11017564,12885,0,1666726714,13126.784863839996,32.78049837000435,53586.17746032001 2022-10-25,19:38:36.000,298,11017570,12885,0,1666726715,13126.845490629996,32.78049837000435,53586.21938304 2022-10-25,19:38:37.000,298,11017545,12965,0,1666726716,13126.885908489996,32.75230184999964,53586.26829288 2022-10-25,19:38:38.000,298,11017523,12885,0,1666726717,13126.89938111,32.77344923999772,53586.26130576 2022-10-25,19:38:39.000,298,11017543,12805,0,1666726718,13126.89938111,32.74525272000028,53586.21938304 2022-10-25,19:38:40.000,298,11017525,12925,0,1666726719,13126.865699559996,32.77344923999772,53586.233357280005 2022-10-25,19:38:41.000,298,11017543,12605,0,1666726720,13126.79833646,32.76640010999836,53586.184447440006 2022-10-25,19:38:42.000,298,11017556,12805,0,1666726721,13126.845490629996,32.80164576000243,53586.1704732 2022-10-25,19:38:43.000,298,11017555,12805,0,1666726722,13126.87917218,32.829842279999866,53586.233357280005 2022-10-25,19:38:44.000,298,11017538,12845,0,1666726723,13126.83201800999,32.886235320002015,53586.19143456 2022-10-25,19:38:45.000,298,11017543,12605,0,1666726724,13126.885908489996,32.935579230004805,53586.26130576 2022-10-25,19:38:46.000,298,11017538,12805,0,1666726725,13126.872435869991,33.0060705299984,53586.24733152 2022-10-25,19:38:47.000,298,11017563,12965,0,1666726726,13126.81180907999,33.04836531000183,53586.21239592 2022-10-25,19:38:48.000,298,11017515,12925,0,1666726727,13126.77812753,33.13295487000141,53586.15649896001 2022-10-25,19:38:49.000,298,11017541,12805,0,1666726728,13126.77812753,33.14705313000013,53586.14252472 2022-10-25,19:38:50.000,298,11017580,12885,0,1666726729,13126.83875432,33.26688834000379,53586.20540880001 2022-10-25,19:38:51.000,298,11017575,12805,0,1666726730,13126.83201800999,33.30918311999994,53586.27528000001 2022-10-25,19:38:52.000,298,11017569,12925,0,1666726731,13126.865699559996,33.344428770004015,53586.26829288 2022-10-25,19:38:53.000,298,11017556,12725,0,1666726732,13126.872435869991,33.40082180999889,53586.2403444 2022-10-25,19:38:54.000,298,11017551,12805,0,1666726733,13126.872435869991,33.40787093999825,53586.184447440006 2022-10-25,19:38:55.000,298,11017591,12645,0,1666726734,13126.852226939991,33.44311659000232,53586.15649896001 2022-10-25,19:38:56.000,298,11017545,12765,0,1666726735,13126.892644799991,33.41492007000488,53586.21239592 2022-10-25,19:38:57.000,298,11017531,12805,0,1666726736,13126.946535279996,33.40787093999825,53586.233357280005 2022-10-25,19:38:58.000,298,11017563,12845,0,1666726737,13126.993689449992,33.40082180999889,53586.22637016001 2022-10-25,19:38:59.000,298,11017539,12965,0,1666726738,13127.007162069996,33.344428770004015,53586.22637016001 2022-10-25,19:39:00.000,298,11017524,12605,0,1666726739,13127.067788859997,33.302133990000584,53586.26130576 2022-10-25,19:39:01.000,298,11017543,12885,0,1666726740,13127.061052550001,33.25983921000443,53586.3102156 2022-10-25,19:39:02.000,298,11017572,12565,0,1666726741,13127.067788859997,33.20344617000228,53586.29624136001 2022-10-25,19:39:03.000,298,11017544,12725,0,1666726742,13127.054316239992,33.118856610002695,53586.28925424 2022-10-25,19:39:04.000,298,11017564,12885,0,1666726743,13127.074525169992,33.09770922000462,53586.233357280005 2022-10-25,19:39:05.000,298,11017545,12765,0,1666726744,13127.087997789997,32.98492314000032,53586.2403444 2022-10-25,19:39:06.000,298,11017537,12965,0,1666726745,13127.087997789997,32.94967749000352,53586.28925424 2022-10-25,19:39:07.000,298,11017567,13125,0,1666726746,13127.114943029992,32.90033358000073,53586.331176960004 2022-10-25,19:39:08.000,298,11017529,13045,0,1666726747,13127.081261480002,32.82279315000051,53586.331176960004 2022-10-25,19:39:09.000,298,11017550,12845,0,1666726748,13127.013898379992,32.74525272000028,53586.29624136001 2022-10-25,19:39:10.000,298,11017598,12725,0,1666726749,13127.061052550001,32.667712290000054,53586.29624136001 2022-10-25,19:39:11.000,298,11017561,12725,0,1666726750,13127.000425760001,32.660663160000695,53586.34515120001 2022-10-25,19:39:12.000,298,11017551,12805,0,1666726751,13126.973480519991,32.59722098999919,53586.30322848001 2022-10-25,19:39:13.000,298,11017551,12525,0,1666726752,13126.933062659991,32.59722098999919,53586.30322848001 2022-10-25,19:39:14.000,298,11017592,12685,0,1666726753,13126.906117419996,32.56197534000239,53586.26829288 2022-10-25,19:39:15.000,298,11017548,12685,0,1666726754,13126.87917218,32.51968055999896,53586.22637016001 2022-10-25,19:39:16.000,298,11017582,12725,0,1666726755,13126.919590040001,32.540827950004314,53586.28925424 2022-10-25,19:39:17.000,298,11017567,12525,0,1666726756,13127.000425760001,32.477385780002805,53586.35912544 2022-10-25,19:39:18.000,298,11017545,12885,0,1666726757,13126.980216830001,32.470336650003446,53586.39406104001 2022-10-25,19:39:19.000,298,11017602,12605,0,1666726758,13126.912853729991,32.46328752000409,53586.331176960004 2022-10-25,19:39:20.000,298,11017570,12805,0,1666726759,13126.926326349996,32.49853317000088,53586.29624136001 2022-10-25,19:39:21.000,298,11017577,12925,0,1666726760,13126.973480519991,32.442140129998734,53586.32418984001 2022-10-25,19:39:22.000,298,11017591,12605,0,1666726761,13126.946535279996,32.420992740000656,53586.29624136001 2022-10-25,19:39:23.000,298,11017558,12925,0,1666726762,13126.906117419996,32.428041870000015,53586.26829288 2022-10-25,19:39:24.000,298,11017546,12925,0,1666726763,13126.933062659991,32.470336650003446,53586.3102156 2022-10-25,19:39:25.000,298,11017598,12645,0,1666726764,13127.013898379992,32.484434910002165,53586.35912544 2022-10-25,19:39:26.000,298,11017534,12965,0,1666726765,13126.966744209996,32.50558230000024,53586.32418984001 2022-10-25,19:39:27.000,298,11017570,12725,0,1666726766,13126.980216830001,32.470336650003446,53586.30322848001 2022-10-25,19:39:28.000,298,11017557,12845,0,1666726767,13126.885908489996,32.5126314299996,53586.2403444 2022-10-25,19:39:29.000,298,11017593,12885,0,1666726768,13126.87917218,32.540827950004314,53586.28925424 2022-10-25,19:39:30.000,298,11017543,12885,0,1666726769,13126.89938111,32.59722098999919,53586.30322848001 2022-10-25,19:39:31.000,298,11017576,12965,0,1666726770,13126.933062659991,32.63246664000326,53586.32418984001 2022-10-25,19:39:32.000,298,11017537,12765,0,1666726771,13126.885908489996,32.653614030001336,53586.33816408 2022-10-25,19:39:33.000,298,11017520,12805,0,1666726772,13126.85896325,32.68885967999813,53586.31720272 2022-10-25,19:39:34.000,298,11017538,12685,0,1666726773,13126.81854539,32.78754750000371,53586.21239592 2022-10-25,19:39:35.000,298,11017555,12765,0,1666726774,13126.724237049995,32.80869489000179,53586.26829288 2022-10-25,19:39:36.000,298,11017615,12765,0,1666726775,13126.744445979995,32.879186190002656,53586.233357280005 2022-10-25,19:39:37.000,298,11017575,12685,0,1666726776,13126.75118228999,32.886235320002015,53586.2403444 2022-10-25,19:39:38.000,298,11017553,12885,0,1666726777,13126.77139121999,32.94967749000352,53586.233357280005 2022-10-25,19:39:39.000,298,11017586,12765,0,1666726778,13126.683819189995,32.97787401000096,53586.20540880001 2022-10-25,19:39:40.000,298,11017596,12805,0,1666726779,13126.67034656999,33.02721792000375,53586.24733152 2022-10-25,19:39:41.000,298,11017562,12645,0,1666726780,13126.71750074,33.02721792000375,53586.29624136001 2022-10-25,19:39:42.000,298,11017579,12605,0,1666726781,13126.69055549999,33.08361095999862,53586.2403444 2022-10-25,19:39:43.000,298,11017538,12725,0,1666726782,13126.69055549999,33.062463570000546,53586.26130576 2022-10-25,19:39:44.000,298,11017561,12845,0,1666726783,13126.65687395,33.125905740002054,53586.233357280005 2022-10-25,19:39:45.000,298,11017599,12805,0,1666726784,13126.683819189995,33.062463570000546,53586.1704732 2022-10-25,19:39:46.000,298,11017548,12725,0,1666726785,13126.69729181,33.09770922000462,53586.233357280005 2022-10-25,19:39:47.000,298,11017548,12685,0,1666726786,13126.73770967,33.08361095999862,53586.27528000001 2022-10-25,19:39:48.000,298,11017570,12605,0,1666726787,13126.65687395,33.069512699999905,53586.20540880001 2022-10-25,19:39:49.000,298,11017549,12845,0,1666726788,13126.65687395,32.99902139999904,53586.21239592 2022-10-25,19:39:50.000,298,11017533,12885,0,1666726789,13126.67034656999,32.99197226999968,53586.27528000001 2022-10-25,19:39:51.000,298,11017521,12805,0,1666726790,13126.65013763999,32.92853009999817,53586.25431864001 2022-10-25,19:39:52.000,298,11017541,12925,0,1666726791,13126.63666502,32.92853009999817,53586.24733152 2022-10-25,19:39:53.000,298,11017519,12845,0,1666726792,13126.65687395,32.879186190002656,53586.26130576 2022-10-25,19:39:54.000,298,11017575,12845,0,1666726793,13126.62992870999,32.879186190002656,53586.21938304 2022-10-25,19:39:55.000,298,11017558,12685,0,1666726794,13126.59624716,32.81574402000115,53586.233357280005 2022-10-25,19:39:56.000,298,11017581,12765,0,1666726795,13126.643401329995,32.78049837000435,53586.27528000001 2022-10-25,19:39:57.000,298,11017550,12725,0,1666726796,13126.67708288,32.73820359000092,53586.29624136001 2022-10-25,19:39:58.000,298,11017546,12725,0,1666726797,13126.582774539995,32.660663160000695,53586.3102156 2022-10-25,19:39:59.000,298,11017534,12605,0,1666726798,13126.61645609,32.6254175100039,53586.26130576 2022-10-25,19:40:00.000,298,11017595,12925,0,1666726799,13126.60971977999,32.58312273000047,53586.26130576 2022-10-25,19:40:01.000,298,11017602,12885,0,1666726800,13126.65013763999,32.491484040001524,53586.30322848001 2022-10-25,19:40:02.000,298,11017575,12965,0,1666726801,13126.643401329995,32.46328752000409,53586.31720272 2022-10-25,19:40:03.000,298,11017606,12725,0,1666726802,13126.61645609,32.428041870000015,53586.35912544 2022-10-25,19:40:04.000,298,11017634,12565,0,1666726803,13126.62992870999,32.35050143999979,53586.282267120005 2022-10-25,19:40:05.000,298,11017544,12805,0,1666726804,13126.67034656999,32.294108400004916,53586.30322848001 2022-10-25,19:40:06.000,298,11017600,13005,0,1666726805,13126.643401329995,32.294108400004916,53586.31720272 2022-10-25,19:40:07.000,298,11017540,12885,0,1666726806,13126.663610259995,32.22361710000405,53586.3102156 2022-10-25,19:40:08.000,298,11017547,12445,0,1666726807,13126.57603823,32.2659118800002,53586.27528000001 2022-10-25,19:40:09.000,298,11017580,12925,0,1666726808,13126.65687395,32.22361710000405,53586.2403444 2022-10-25,19:40:10.000,298,11017535,12645,0,1666726809,13126.69729181,32.21656797000469,53586.28925424 2022-10-25,19:40:11.000,298,11017518,12925,0,1666726810,13126.69729181,32.18132232000062,53586.30322848001 2022-10-25,19:40:12.000,298,11017570,12885,0,1666726811,13126.704028119995,32.1672240600019,53586.27528000001 2022-10-25,19:40:13.000,298,11017567,12765,0,1666726812,13126.71750074,32.13197840999783,53586.22637016001 2022-10-25,19:40:14.000,298,11017538,12645,0,1666726813,13126.65013763999,32.209518839998054,53586.21938304 2022-10-25,19:40:15.000,298,11017527,12885,0,1666726814,13126.683819189995,32.18132232000062,53586.17746032001 2022-10-25,19:40:16.000,298,11017532,12805,0,1666726815,13126.75118228999,32.21656797000469,53586.26829288 2022-10-25,19:40:17.000,298,11017559,12645,0,1666726816,13126.57603823,32.202469709998695,53586.1704732 2022-10-25,19:40:18.000,298,11017563,12725,0,1666726817,13126.623192399995,32.209518839998054,53586.19143456 2022-10-25,19:40:19.000,298,11017497,12925,0,1666726818,13126.663610259995,32.23771536000277,53586.19842168 2022-10-25,19:40:20.000,298,11017547,12685,0,1666726819,13126.69055549999,32.22361710000405,53586.26130576 2022-10-25,19:40:21.000,298,11017526,12845,0,1666726820,13126.73770967,32.258862750000844,53586.233357280005 2022-10-25,19:40:22.000,298,11017571,12965,0,1666726821,13126.724237049995,32.28001013999892,53586.21938304 2022-10-25,19:40:23.000,298,11017538,12805,0,1666726822,13126.663610259995,32.28001013999892,53586.17746032001 2022-10-25,19:40:24.000,298,11017569,12765,0,1666726823,13126.623192399995,32.28001013999892,53586.14252472 2022-10-25,19:40:25.000,298,11017552,12645,0,1666726824,13126.562565609995,32.23771536000277,53586.13553760001 2022-10-25,19:40:26.000,298,11017543,12805,0,1666726825,13126.60971977999,32.23771536000277,53586.15649896001 2022-10-25,19:40:27.000,298,11017542,12925,0,1666726826,13126.62992870999,32.23771536000277,53586.21239592 2022-10-25,19:40:28.000,298,11017511,12765,0,1666726827,13126.562565609995,32.23066623000341,53586.19143456 2022-10-25,19:40:29.000,298,11017539,12765,0,1666726828,13126.57603823,32.244764490002126,53586.114576240005 2022-10-25,19:40:30.000,298,11017558,12765,0,1666726829,13126.481729889994,32.22361710000405,53586.163486080004 2022-10-25,19:40:31.000,298,11017579,12805,0,1666726830,13126.47499358,32.21656797000469,53586.14951184 2022-10-25,19:40:32.000,298,11017579,12925,0,1666726831,13126.454784649999,32.18837144999998,53586.14252472 2022-10-25,19:40:33.000,298,11017570,12765,0,1666726832,13126.421103099994,32.18837144999998,53586.12855048001 2022-10-25,19:40:34.000,298,11017578,12965,0,1666726833,13126.373948929999,32.18132232000062,53586.10758912001 2022-10-25,19:40:35.000,298,11017556,12685,0,1666726834,13126.347003689989,32.17427319000126,53586.14951184 2022-10-25,19:40:36.000,298,11017583,12765,0,1666726835,13126.373948929999,32.11788014999911,53586.20540880001 2022-10-25,19:40:37.000,298,11017561,12885,0,1666726836,13126.353739999999,32.026241460000165,53586.184447440006 2022-10-25,19:40:38.000,298,11017596,12965,0,1666726837,13126.313322139998,32.026241460000165,53586.163486080004 2022-10-25,19:40:39.000,298,11017571,12685,0,1666726838,13126.232486419998,31.969848419998016,53586.05867928001 2022-10-25,19:40:40.000,298,11017535,12605,0,1666726839,13126.259431659993,31.9205045100025,53586.10758912001 2022-10-25,19:40:41.000,298,11017545,12805,0,1666726840,13126.239222729993,31.850013210001634,53586.13553760001 2022-10-25,19:40:42.000,298,11017547,12725,0,1666726841,13126.252695349998,31.779521910000767,53586.09361488 2022-10-25,19:40:43.000,298,11017551,12725,0,1666726842,13126.272904279998,31.75132539000333,53586.07964064 2022-10-25,19:40:44.000,298,11017559,12765,0,1666726843,13126.313322139998,31.680834090002463,53586.100602 2022-10-25,19:40:45.000,298,11017574,12885,0,1666726844,13126.326794759989,31.65263756999775,53586.100602 2022-10-25,19:40:46.000,298,11017618,12565,0,1666726845,13126.340267379994,31.631490179999673,53586.100602 2022-10-25,19:40:47.000,298,11017536,13005,0,1666726846,13126.347003689989,31.596244530002878,53586.05867928001 2022-10-25,19:40:48.000,298,11017556,12725,0,1666726847,13126.40763047999,31.58919540000352,53586.04470504 2022-10-25,19:40:49.000,298,11017574,12885,0,1666726848,13126.414366789999,31.58214627000416,53585.96784672001 2022-10-25,19:40:50.000,298,11017535,12765,0,1666726849,13126.414366789999,31.596244530002878,53586.04470504 2022-10-25,19:40:51.000,298,11017591,12645,0,1666726850,13126.5558293,31.603293660002237,53586.12855048001 2022-10-25,19:40:52.000,298,11017562,12885,0,1666726851,13126.582774539995,31.603293660002237,53586.100602 2022-10-25,19:40:53.000,298,11017548,12805,0,1666726852,13126.67034656999,31.610342790001596,53586.07265352 2022-10-25,19:40:54.000,298,11017523,12805,0,1666726853,13126.643401329995,31.69493235000118,53586.00976944001 2022-10-25,19:40:55.000,298,11017550,12925,0,1666726854,13126.704028119995,31.730177999997977,53585.97483384 2022-10-25,19:40:56.000,298,11017583,12725,0,1666726855,13126.73097335999,31.76542365000205,53585.98880808001 2022-10-25,19:40:57.000,298,11017585,13165,0,1666726856,13126.77139121999,31.821816690004198,53585.946885360005 2022-10-25,19:40:58.000,298,11017608,12685,0,1666726857,13126.77139121999,31.88525885999843,53585.87701416 2022-10-25,19:40:59.000,298,11017552,12845,0,1666726858,13126.872435869991,31.94870102999994,53585.93291112 2022-10-25,19:41:00.000,298,11017551,12885,0,1666726859,13126.872435869991,31.99099581000337,53585.86303992 2022-10-25,19:41:01.000,298,11017573,12925,0,1666726860,13126.973480519991,32.04033971999888,53585.946885360005 2022-10-25,19:41:02.000,298,11017604,12765,0,1666726861,13127.013898379992,32.08968363000167,53585.89098840001 2022-10-25,19:41:03.000,298,11017622,12965,0,1666726862,13127.061052550001,32.15312580000318,53585.98880808001 2022-10-25,19:41:04.000,298,11017527,12685,0,1666726863,13127.020634690001,32.17427319000126,53585.91194976 2022-10-25,19:41:05.000,298,11017582,12725,0,1666726864,13127.047579929997,32.21656797000469,53585.897975520005 2022-10-25,19:41:06.000,298,11017594,12885,0,1666726865,13127.148624579997,32.244764490002126,53585.95387248 2022-10-25,19:41:07.000,298,11017567,12925,0,1666726866,13127.209251369997,32.27296100999956,53586.00278232 2022-10-25,19:41:08.000,298,11017537,12885,0,1666726867,13127.209251369997,32.294108400004916,53585.91893688001 2022-10-25,19:41:09.000,298,11017563,12965,0,1666726868,13127.209251369997,32.294108400004916,53585.91893688001 2022-10-25,19:41:10.000,298,11017599,12885,0,1666726869,13127.269878159997,32.28705926999828,53585.995795200004 2022-10-25,19:41:11.000,298,11017548,12765,0,1666726870,13127.249669229997,32.28705926999828,53585.96784672001 2022-10-25,19:41:12.000,298,11017558,12845,0,1666726871,13127.263141850002,32.27296100999956,53585.96085960001 2022-10-25,19:41:13.000,298,11017534,12925,0,1666726872,13127.263141850002,32.2659118800002,53586.00278232 2022-10-25,19:41:14.000,298,11017570,12965,0,1666726873,13127.168833509997,32.294108400004916,53585.97483384 2022-10-25,19:41:15.000,298,11017543,12525,0,1666726874,13127.155360889992,32.301157530004275,53585.98182096 2022-10-25,19:41:16.000,298,11017539,12605,0,1666726875,13127.168833509997,32.251813620001485,53586.02374368 2022-10-25,19:41:17.000,298,11017571,12765,0,1666726876,13127.101470410002,32.23771536000277,53586.05169216 2022-10-25,19:41:18.000,298,11017561,12765,0,1666726877,13126.939798970001,32.21656797000469,53585.97483384 2022-10-25,19:41:19.000,298,11017584,12685,0,1666726878,13126.865699559996,32.23066623000341,53585.925924 2022-10-25,19:41:20.000,298,11017535,12965,0,1666726879,13126.865699559996,32.23066623000341,53585.98182096 2022-10-25,19:41:21.000,298,11017547,12925,0,1666726880,13126.81180907999,32.18132232000062,53585.995795200004 2022-10-25,19:41:22.000,298,11017592,12645,0,1666726881,13126.7579186,32.195420579999336,53586.02374368 2022-10-25,19:41:23.000,298,11017556,12885,0,1666726882,13126.67708288,32.17427319000126,53585.925924 2022-10-25,19:41:24.000,298,11017561,12885,0,1666726883,13126.59624716,32.13197840999783,53585.98880808001 2022-10-25,19:41:25.000,298,11017605,12925,0,1666726884,13126.61645609,32.14607667000382,53586.03771792001 2022-10-25,19:41:26.000,298,11017562,12885,0,1666726885,13126.522147749994,32.13902754000446,53586.016756560006 2022-10-25,19:41:27.000,298,11017573,12765,0,1666726886,13126.454784649999,32.10378189000039,53585.96085960001 2022-10-25,19:41:28.000,298,11017560,12645,0,1666726887,13126.353739999999,32.05443798000488,53585.93989824001 2022-10-25,19:41:29.000,298,11017577,12885,0,1666726888,13126.333531069999,32.026241460000165,53585.87002704001 2022-10-25,19:41:30.000,298,11017544,12765,0,1666726889,13126.333531069999,32.033290589999524,53585.8560528 2022-10-25,19:41:31.000,298,11017534,12765,0,1666726890,13126.387421549989,31.99099581000337,53585.93989824001 2022-10-25,19:41:32.000,298,11017525,12725,0,1666726891,13126.367212619989,31.94870102999994,53585.95387248 2022-10-25,19:41:33.000,298,11017578,12725,0,1666726892,13126.394157859999,31.955750159999297,53585.925924 2022-10-25,19:41:34.000,298,11017588,12685,0,1666726893,13126.306585829989,31.913455380003143,53585.8560528 2022-10-25,19:41:35.000,298,11017539,12845,0,1666726894,13126.360476309994,31.87820972999907,53585.8560528 2022-10-25,19:41:36.000,298,11017523,12965,0,1666726895,13126.414366789999,31.87820972999907,53585.87701416 2022-10-25,19:41:37.000,298,11017557,12965,0,1666726896,13126.40763047999,31.871160599999712,53585.8560528 2022-10-25,19:41:38.000,298,11017501,12725,0,1666726897,13126.353739999999,31.899357120004424,53585.77220736001 2022-10-25,19:41:39.000,298,11017539,12685,0,1666726898,13126.414366789999,31.899357120004424,53585.779194480005 2022-10-25,19:41:40.000,298,11017507,12925,0,1666726899,13126.454784649999,31.842964080002275,53585.81413008 2022-10-25,19:41:41.000,298,11017538,12885,0,1666726900,13126.481729889994,31.87820972999907,53585.8560528 2022-10-25,19:41:42.000,298,11017613,12765,0,1666726901,13126.522147749994,31.835914950002916,53585.828104320004 2022-10-25,19:41:43.000,298,11017565,12725,0,1666726902,13126.481729889994,31.864111470000353,53585.81413008 2022-10-25,19:41:44.000,298,11017526,12765,0,1666726903,13126.501938819994,31.88525885999843,53585.76522024 2022-10-25,19:41:45.000,298,11017543,12845,0,1666726904,13126.54909298999,31.842964080002275,53585.77220736001 2022-10-25,19:41:46.000,298,11017560,12885,0,1666726905,13126.582774539995,31.800669299998845,53585.80015584001 2022-10-25,19:41:47.000,298,11017575,12525,0,1666726906,13126.65687395,31.786571040000126,53585.80714296 2022-10-25,19:41:48.000,298,11017554,13085,0,1666726907,13126.65687395,31.786571040000126,53585.77220736001 2022-10-25,19:41:49.000,298,11017564,12885,0,1666726908,13126.67034656999,31.779521910000767,53585.7163104 2022-10-25,19:41:50.000,298,11017588,12885,0,1666726909,13126.77139121999,31.74427626000397,53585.80015584001 2022-10-25,19:41:51.000,298,11017559,12925,0,1666726910,13126.784863839996,31.76542365000205,53585.79316872001 2022-10-25,19:41:52.000,298,11017534,12765,0,1666726911,13126.79160014999,31.74427626000397,53585.75823312 2022-10-25,19:41:53.000,298,11017550,12605,0,1666726912,13126.75118228999,31.723128869998618,53585.72329752001 2022-10-25,19:41:54.000,298,11017553,12965,0,1666726913,13126.73770967,31.687883220001822,53585.72329752001 2022-10-25,19:41:55.000,298,11017544,12885,0,1666726914,13126.81180907999,31.631490179999673,53585.72329752001 2022-10-25,19:41:56.000,298,11017544,12885,0,1666726915,13126.87917218,31.638539309999032,53585.80015584001 2022-10-25,19:41:57.000,298,11017561,13085,0,1666726916,13126.852226939991,31.610342790001596,53585.77220736001 2022-10-25,19:41:58.000,298,11017563,12725,0,1666726917,13126.83875432,31.603293660002237,53585.80714296 2022-10-25,19:41:59.000,298,11017596,12965,0,1666726918,13126.784863839996,31.58919540000352,53585.76522024 2022-10-25,19:42:00.000,298,11017592,12765,0,1666726919,13126.784863839996,31.560998879998806,53585.7861816 2022-10-25,19:42:01.000,298,11017533,12805,0,1666726920,13126.764654909995,31.553949749999447,53585.80015584001 2022-10-25,19:42:02.000,298,11017586,12725,0,1666726921,13126.7579186,31.48345844999858,53585.7861816 2022-10-25,19:42:03.000,298,11017545,12885,0,1666726922,13126.75118228999,31.49050757999794,53585.80015584001 2022-10-25,19:42:04.000,298,11017516,12725,0,1666726923,13126.71750074,31.462311060000502,53585.828104320004 2022-10-25,19:42:05.000,298,11017550,12765,0,1666726924,13126.69055549999,31.46936018999986,53585.88400128 2022-10-25,19:42:06.000,298,11017575,12805,0,1666726925,13126.63666502,31.384770630000276,53585.80714296 2022-10-25,19:42:07.000,298,11017539,13005,0,1666726926,13126.57603823,31.412967149997712,53585.81413008 2022-10-25,19:42:08.000,298,11017579,12885,0,1666726927,13126.501938819994,31.398868889998994,53585.80015584001 2022-10-25,19:42:09.000,298,11017542,12965,0,1666726928,13126.49520251,31.377721500000916,53585.77220736001 2022-10-25,19:42:10.000,298,11017563,12805,0,1666726929,13126.454784649999,31.412967149997712,53585.82111720001 2022-10-25,19:42:11.000,298,11017568,12725,0,1666726930,13126.454784649999,31.398868889998994,53585.828104320004 2022-10-25,19:42:12.000,298,11017562,12925,0,1666726931,13126.421103099994,31.398868889998994,53585.8560528 2022-10-25,19:42:13.000,298,11017567,12885,0,1666726932,13126.373948929999,31.427065410003706,53585.84207856001 2022-10-25,19:42:14.000,298,11017594,12965,0,1666726933,13126.272904279998,31.462311060000502,53585.80015584001 2022-10-25,19:42:15.000,298,11017578,12805,0,1666726934,13126.219013799993,31.511654970003292,53585.79316872001 2022-10-25,19:42:16.000,298,11017564,12845,0,1666726935,13126.212277489998,31.51870410000265,53585.80714296 2022-10-25,19:42:17.000,298,11017554,12885,0,1666726936,13126.192068559998,31.53280236000137,53585.81413008 2022-10-25,19:42:18.000,298,11017565,12645,0,1666726937,13126.131441769998,31.58919540000352,53585.75124600001 2022-10-25,19:42:19.000,298,11017613,12805,0,1666726938,13126.117969149993,31.631490179999673,53585.75124600001 2022-10-25,19:42:20.000,298,11017574,12845,0,1666726939,13126.084287600002,31.71607973999926,53585.75124600001 2022-10-25,19:42:21.000,298,11017557,12845,0,1666726940,13126.178595939993,31.69493235000118,53585.79316872001 2022-10-25,19:42:22.000,298,11017551,12765,0,1666726941,13126.151650699998,31.730177999997977,53585.73727176 2022-10-25,19:42:23.000,298,11017529,12605,0,1666726942,13126.192068559998,31.779521910000767,53585.70932328 2022-10-25,19:42:24.000,298,11017554,12925,0,1666726943,13126.131441769998,31.828865820003557,53585.69534904 2022-10-25,19:42:25.000,298,11017580,12725,0,1666726944,13126.192068559998,31.850013210001634,53585.70932328 2022-10-25,19:42:26.000,298,11017540,12885,0,1666726945,13126.171859629998,31.835914950002916,53585.72329752001 2022-10-25,19:42:27.000,298,11017523,12965,0,1666726946,13126.192068559998,31.821816690004198,53585.74425888 2022-10-25,19:42:28.000,298,11017592,12885,0,1666726947,13126.245959039989,31.842964080002275,53585.72329752001 2022-10-25,19:42:29.000,298,11017572,12965,0,1666726948,13126.252695349998,31.772472780001408,53585.77220736001 2022-10-25,19:42:30.000,298,11017539,12845,0,1666726949,13126.333531069999,31.75132539000333,53585.77220736001 2022-10-25,19:42:31.000,298,11017541,12765,0,1666726950,13126.313322139998,31.673784960003104,53585.75124600001 2022-10-25,19:42:32.000,298,11017571,12885,0,1666726951,13126.306585829989,31.610342790001596,53585.730284640005 2022-10-25,19:42:33.000,298,11017537,12925,0,1666726952,13126.286376899989,31.52575323000201,53585.73727176 2022-10-25,19:42:34.000,298,11017596,12685,0,1666726953,13126.373948929999,31.448212800001784,53585.66740056 2022-10-25,19:42:35.000,298,11017572,12845,0,1666726954,13126.340267379994,31.35657411000284,53585.74425888 2022-10-25,19:42:36.000,298,11017560,12765,0,1666726955,13126.42783940999,31.23673889999918,53585.730284640005 2022-10-25,19:42:37.000,298,11017576,12805,0,1666726956,13126.49520251,31.145100210000237,53585.80714296 2022-10-25,19:42:38.000,298,11017555,12925,0,1666726957,13126.441312029994,31.053461520001292,53585.80714296 2022-10-25,19:42:39.000,298,11017598,12765,0,1666726958,13126.46825726999,30.95477370000299,53585.75124600001 2022-10-25,19:42:40.000,298,11017538,12965,0,1666726959,13126.394157859999,30.856085880004684,53585.67438768001 2022-10-25,19:42:41.000,298,11017508,12765,0,1666726960,13126.44804833999,30.785594580003817,53585.75823312 2022-10-25,19:42:42.000,298,11017555,12525,0,1666726961,13126.44804833999,30.72215241000231,53585.75823312 2022-10-25,19:42:43.000,298,11017556,12845,0,1666726962,13126.47499358,30.70100502000423,53585.76522024 2022-10-25,19:42:44.000,298,11017575,12965,0,1666726963,13126.501938819994,30.637562850002723,53585.73727176 2022-10-25,19:42:45.000,298,11017564,12925,0,1666726964,13126.56930191999,30.595268069999292,53585.83509144 2022-10-25,19:42:46.000,298,11017543,12685,0,1666726965,13126.57603823,30.574120680001215,53585.7861816 2022-10-25,19:42:47.000,298,11017579,12965,0,1666726966,13126.623192399995,30.560022420002497,53585.7861816 2022-10-25,19:42:48.000,298,11017544,12845,0,1666726967,13126.59624716,30.581169810000574,53585.69534904 2022-10-25,19:42:49.000,298,11017556,12765,0,1666726968,13126.65013763999,30.560022420002497,53585.74425888 2022-10-25,19:42:50.000,298,11017558,12605,0,1666726969,13126.784863839996,30.581169810000574,53585.7861816 2022-10-25,19:42:51.000,298,11017581,12605,0,1666726970,13126.805072769996,30.60231719999865,53585.849065680006 2022-10-25,19:42:52.000,298,11017562,13085,0,1666726971,13126.83201800999,30.623464590004005,53585.79316872001 2022-10-25,19:42:53.000,298,11017580,12965,0,1666726972,13126.885908489996,30.630513720003364,53585.83509144 2022-10-25,19:42:54.000,298,11017554,12765,0,1666726973,13126.872435869991,30.623464590004005,53585.79316872001 2022-10-25,19:42:55.000,298,11017540,12685,0,1666726974,13126.973480519991,30.6587102400008,53585.74425888 2022-10-25,19:42:56.000,298,11017568,12485,0,1666726975,13126.892644799991,30.686906759998237,53585.73727176 2022-10-25,19:42:57.000,298,11017568,12805,0,1666726976,13127.020634690001,30.70805415000359,53585.79316872001 2022-10-25,19:42:58.000,298,11017586,12605,0,1666726977,13127.007162069996,30.72215241000231,53585.74425888 2022-10-25,19:42:59.000,298,11017571,12765,0,1666726978,13127.047579929997,30.750348929999745,53585.82111720001 2022-10-25,19:43:00.000,298,11017582,12965,0,1666726979,13127.094734099992,30.785594580003817,53585.8560528 2022-10-25,19:43:01.000,298,11017571,12645,0,1666726980,13127.101470410002,30.806741970001895,53585.81413008 2022-10-25,19:43:02.000,298,11017555,12805,0,1666726981,13127.087997789997,30.863135010004044,53585.83509144 2022-10-25,19:43:03.000,298,11017505,12805,0,1666726982,13127.081261480002,30.89133153000148,53585.80714296 2022-10-25,19:43:04.000,298,11017515,12765,0,1666726983,13126.953271589991,30.968871960001707,53585.80714296 2022-10-25,19:43:05.000,298,11017565,12725,0,1666726984,13126.953271589991,30.982970220000425,53585.80714296 2022-10-25,19:43:06.000,298,11017541,12685,0,1666726985,13126.986953139996,31.07460890999937,53585.81413008 2022-10-25,19:43:07.000,298,11017538,12605,0,1666726986,13126.993689449992,31.138051080000878,53585.83509144 2022-10-25,19:43:08.000,298,11017553,12925,0,1666726987,13126.919590040001,31.208542380001745,53585.849065680006 2022-10-25,19:43:09.000,298,11017602,13045,0,1666726988,13126.906117419996,31.29313194000133,53585.82111720001 2022-10-25,19:43:10.000,298,11017558,12805,0,1666726989,13126.892644799991,31.30723020000005,53585.84207856001 2022-10-25,19:43:11.000,298,11017538,12885,0,1666726990,13126.912853729991,31.34247585000412,53585.84207856001 2022-10-25,19:43:12.000,298,11017523,12765,0,1666726991,13126.852226939991,31.391819759999635,53585.80015584001 2022-10-25,19:43:13.000,298,11017567,12965,0,1666726992,13126.83201800999,31.434114540003065,53585.75124600001 2022-10-25,19:43:14.000,298,11017548,12885,0,1666726993,13126.79833646,31.434114540003065,53585.75823312 2022-10-25,19:43:15.000,298,11017579,12765,0,1666726994,13126.784863839996,31.434114540003065,53585.83509144 2022-10-25,19:43:16.000,298,11017533,12765,0,1666726995,13126.83875432,31.420016280004347,53585.80714296 2022-10-25,19:43:17.000,298,11017518,12845,0,1666726996,13126.865699559996,31.448212800001784,53585.80015584001 2022-10-25,19:43:18.000,298,11017539,12725,0,1666726997,13126.79160014999,31.384770630000276,53585.74425888 2022-10-25,19:43:19.000,298,11017515,12965,0,1666726998,13126.81854539,31.35657411000284,53585.80714296 2022-10-25,19:43:20.000,298,11017563,12765,0,1666726999,13126.83201800999,31.30018107000069,53585.81413008 2022-10-25,19:43:21.000,298,11017606,12925,0,1666727000,13126.764654909995,31.257886290004535,53585.76522024 2022-10-25,19:43:22.000,298,11017571,12765,0,1666727001,13126.825281699996,31.215591510001104,53585.828104320004 2022-10-25,19:43:23.000,298,11017568,12765,0,1666727002,13126.933062659991,31.159198469998955,53585.828104320004 2022-10-25,19:43:24.000,298,11017585,12605,0,1666727003,13126.939798970001,31.088707169998088,53585.80714296 2022-10-25,19:43:25.000,298,11017551,12965,0,1666727004,13126.973480519991,31.039363260002574,53585.8560528 2022-10-25,19:43:26.000,298,11017570,12845,0,1666727005,13126.953271589991,30.95477370000299,53585.83509144 2022-10-25,19:43:27.000,298,11017581,12805,0,1666727006,13127.020634690001,30.89133153000148,53585.84207856001 2022-10-25,19:43:28.000,298,11017588,12805,0,1666727007,13127.027370999996,30.83493848999933,53585.80015584001 2022-10-25,19:43:29.000,298,11017560,13045,0,1666727008,13127.000425760001,30.750348929999745,53585.80714296 2022-10-25,19:43:30.000,298,11017538,12885,0,1666727009,13127.007162069996,30.6587102400008,53585.83509144 2022-10-25,19:43:31.000,298,11017580,12885,0,1666727010,13127.101470410002,30.581169810000574,53585.897975520005 2022-10-25,19:43:32.000,298,11017527,12605,0,1666727011,13127.135151959992,30.531825899997784,53585.93291112 2022-10-25,19:43:33.000,298,11017564,12965,0,1666727012,13127.128415649997,30.48248199000227,53585.93291112 2022-10-25,19:43:34.000,298,11017543,12645,0,1666727013,13127.087997789997,30.42608895000012,53585.88400128 2022-10-25,19:43:35.000,298,11017554,12885,0,1666727014,13127.114943029992,30.376745040004607,53585.91194976 2022-10-25,19:43:36.000,298,11017551,13045,0,1666727015,13127.128415649997,30.334450260001177,53585.90496264 2022-10-25,19:43:37.000,298,11017564,12805,0,1666727016,13127.209251369997,30.3133028700031,53585.91893688001 2022-10-25,19:43:38.000,298,11017560,12845,0,1666727017,13127.215987679992,30.285106349998387,53585.849065680006 2022-10-25,19:43:39.000,298,11017580,12925,0,1666727018,13127.310296019998,30.285106349998387,53585.925924 2022-10-25,19:43:40.000,298,11017558,12765,0,1666727019,13127.337241259993,30.228713310003513,53585.93291112 2022-10-25,19:43:41.000,298,11017579,12685,0,1666727020,13127.397868049993,30.228713310003513,53586.00278232 2022-10-25,19:43:42.000,298,11017526,12645,0,1666727021,13127.404604359988,30.221664180004154,53585.946885360005 2022-10-25,19:43:43.000,298,11017588,12965,0,1666727022,13127.519121629994,30.26395896000031,53585.96784672001 2022-10-25,19:43:44.000,298,11017564,12965,0,1666727023,13127.519121629994,30.285106349998387,53585.93291112 2022-10-25,19:43:45.000,298,11017552,12965,0,1666727024,13127.586484729989,30.334450260001177,53585.96784672001 2022-10-25,19:43:46.000,298,11017505,12805,0,1666727025,13127.620166279994,30.362646779998613,53585.98182096 2022-10-25,19:43:47.000,298,11017552,12685,0,1666727026,13127.70773830999,30.355597649999254,53586.016756560006 2022-10-25,19:43:48.000,298,11017573,12845,0,1666727027,13127.74815616999,30.362646779998613,53585.995795200004 2022-10-25,19:43:49.000,298,11017529,12925,0,1666727028,13127.74815616999,30.411990690001403,53585.96784672001 2022-10-25,19:43:50.000,298,11017573,12685,0,1666727029,13127.79531034,30.42608895000012,53586.03771792001 2022-10-25,19:43:51.000,298,11017574,12845,0,1666727030,13127.81551927,30.419039820000762,53586.05867928001 2022-10-25,19:43:52.000,298,11017526,12805,0,1666727031,13127.78857402999,30.48953112000163,53586.016756560006 2022-10-25,19:43:53.000,298,11017594,12885,0,1666727032,13127.802046649995,30.461334600004193,53586.04470504 2022-10-25,19:43:54.000,298,11017610,12765,0,1666727033,13127.701001999994,30.53887503000442,53586.0307308 2022-10-25,19:43:55.000,298,11017560,12605,0,1666727034,13127.68752937999,30.560022420002497,53586.05867928001 2022-10-25,19:43:56.000,298,11017532,12685,0,1666727035,13127.66732044999,30.581169810000574,53586.08662776001 2022-10-25,19:43:57.000,298,11017531,12685,0,1666727036,13127.64711151999,30.6587102400008,53586.08662776001 2022-10-25,19:43:58.000,298,11017499,12885,0,1666727037,13127.579748419994,30.729201540001668,53586.07265352 2022-10-25,19:43:59.000,298,11017574,12765,0,1666727038,13127.519121629994,30.806741970001895,53586.016756560006 2022-10-25,19:44:00.000,298,11017519,12845,0,1666727039,13127.451758529998,30.877233270002762,53586.04470504 2022-10-25,19:44:01.000,298,11017563,13045,0,1666727040,13127.424813289988,30.919528049998917,53586.02374368 2022-10-25,19:44:02.000,298,11017570,12565,0,1666727041,13127.384395429988,31.039363260002574,53585.97483384 2022-10-25,19:44:03.000,298,11017573,12965,0,1666727042,13127.357450189993,31.102805430004082,53586.07964064 2022-10-25,19:44:04.000,298,11017540,12685,0,1666727043,13127.343977570003,31.166247599998314,53586.05169216 2022-10-25,19:44:05.000,298,11017552,12885,0,1666727044,13127.343977570003,31.201493250002386,53586.05867928001 2022-10-25,19:44:06.000,298,11017533,12845,0,1666727045,13127.263141850002,31.264935420003894,53586.02374368 2022-10-25,19:44:07.000,298,11017549,12885,0,1666727046,13127.249669229997,31.28608281000197,53585.995795200004 2022-10-25,19:44:08.000,298,11017580,12765,0,1666727047,13127.195778749992,31.34952498000348,53585.925924 2022-10-25,19:44:09.000,298,11017571,12725,0,1666727048,13127.141888270002,31.33542672000476,53585.95387248 2022-10-25,19:44:10.000,298,11017549,12605,0,1666727049,13127.202515060002,31.34247585000412,53586.016756560006 2022-10-25,19:44:11.000,298,11017512,12605,0,1666727050,13127.229460299997,31.29313194000133,53586.05867928001 2022-10-25,19:44:12.000,298,11017538,12685,0,1666727051,13127.215987679992,31.279033680002613,53586.05867928001 2022-10-25,19:44:13.000,298,11017535,12685,0,1666727052,13127.229460299997,31.208542380001745,53586.02374368 2022-10-25,19:44:14.000,298,11017536,12885,0,1666727053,13127.148624579997,31.194444120003027,53585.946885360005 2022-10-25,19:44:15.000,298,11017575,12765,0,1666727054,13127.155360889992,31.07460890999937,53586.07265352 2022-10-25,19:44:16.000,298,11017583,12965,0,1666727055,13127.155360889992,31.06051065000065,53586.07265352 2022-10-25,19:44:17.000,298,11017547,12765,0,1666727056,13127.162097200002,30.961822830002347,53586.0307308 2022-10-25,19:44:18.000,298,11017534,12965,0,1666727057,13127.121679340002,30.88428240000212,53586.00278232 2022-10-25,19:44:19.000,298,11017570,12725,0,1666727058,13127.162097200002,30.771496319997823,53586.08662776001 2022-10-25,19:44:20.000,298,11017578,12885,0,1666727059,13127.229460299997,30.679857629998878,53586.07265352 2022-10-25,19:44:21.000,298,11017577,12845,0,1666727060,13127.236196609992,30.567071550001856,53586.12855048001 2022-10-25,19:44:22.000,298,11017591,12925,0,1666727061,13127.121679340002,30.454285470004834,53586.0307308 2022-10-25,19:44:23.000,298,11017557,12925,0,1666727062,13127.155360889992,30.348548519999895,53586.04470504 2022-10-25,19:44:24.000,298,11017595,12685,0,1666727063,13127.182306130002,30.278057219999027,53586.05169216 2022-10-25,19:44:25.000,298,11017543,13125,0,1666727064,13127.195778749992,30.172320270001364,53586.05867928001 2022-10-25,19:44:26.000,298,11017550,12805,0,1666727065,13127.236196609992,30.07363245000306,53586.15649896001 2022-10-25,19:44:27.000,298,11017577,12765,0,1666727066,13127.236196609992,29.953797239999403,53586.19143456 2022-10-25,19:44:28.000,298,11017593,12725,0,1666727067,13127.168833509997,29.91150246000325,53586.12855048001 2022-10-25,19:44:29.000,298,11017554,12805,0,1666727068,13127.114943029992,29.826912900003663,53586.10758912001 2022-10-25,19:44:30.000,298,11017558,12965,0,1666727069,13127.128415649997,29.770519860001514,53586.114576240005 2022-10-25,19:44:31.000,298,11017567,12965,0,1666727070,13127.155360889992,29.728225079998083,53586.184447440006 2022-10-25,19:44:32.000,298,11017581,12925,0,1666727071,13127.195778749992,29.700028560000646,53586.12156336 2022-10-25,19:44:33.000,298,11017575,12685,0,1666727072,13127.162097200002,29.65773378000449,53586.14252472 2022-10-25,19:44:34.000,298,11017595,12925,0,1666727073,13127.067788859997,29.67183204000321,53586.065666400005 2022-10-25,19:44:35.000,298,11017577,12965,0,1666727074,13127.101470410002,29.67888117000257,53586.07964064 2022-10-25,19:44:36.000,298,11017584,12605,0,1666727075,13127.128415649997,29.700028560000646,53586.114576240005 2022-10-25,19:44:37.000,298,11017537,12765,0,1666727076,13127.141888270002,29.685930300001928,53586.100602 2022-10-25,19:44:38.000,298,11017555,12765,0,1666727077,13127.108206719997,29.749372470003436,53586.07964064 2022-10-25,19:44:39.000,298,11017567,12765,0,1666727078,13127.128415649997,29.79871637999895,53586.00278232 2022-10-25,19:44:40.000,298,11017604,12645,0,1666727079,13127.141888270002,29.8551094200011,53586.02374368 2022-10-25,19:44:41.000,298,11017547,12965,0,1666727080,13127.155360889992,29.89740420000453,53586.05867928001 2022-10-25,19:44:42.000,298,11017555,12725,0,1666727081,13127.168833509997,30.003141150002193,53586.065666400005 2022-10-25,19:44:43.000,298,11017576,12845,0,1666727082,13127.148624579997,30.03133766999963,53585.946885360005 2022-10-25,19:44:44.000,298,11017539,12725,0,1666727083,13127.189042439997,30.101828970000497,53585.96784672001 2022-10-25,19:44:45.000,298,11017583,12805,0,1666727084,13127.249669229997,30.186418530000083,53586.00976944001 2022-10-25,19:44:46.000,298,11017570,12885,0,1666727085,13127.182306130002,30.25690983000095,53585.995795200004 2022-10-25,19:44:47.000,298,11017564,12685,0,1666727086,13127.242932920002,30.3133028700031,53585.98182096 2022-10-25,19:44:48.000,298,11017575,12605,0,1666727087,13127.121679340002,30.390843300003326,53585.91194976 2022-10-25,19:44:49.000,298,11017556,12925,0,1666727088,13127.168833509997,30.4472363399982,53585.91194976 2022-10-25,19:44:50.000,298,11017549,12805,0,1666727089,13127.215987679992,30.510678509999707,53585.95387248 2022-10-25,19:44:51.000,298,11017533,12605,0,1666727090,13127.215987679992,30.517727639999066,53586.00278232 2022-10-25,19:44:52.000,298,11017567,12845,0,1666727091,13127.202515060002,30.531825899997784,53585.995795200004 2022-10-25,19:44:53.000,298,11017561,12845,0,1666727092,13127.155360889992,30.574120680001215,53585.98182096 2022-10-25,19:44:54.000,298,11017531,12525,0,1666727093,13127.081261480002,30.637562850002723,53585.946885360005 2022-10-25,19:44:55.000,298,11017548,12805,0,1666727094,13127.081261480002,30.616415460004646,53585.8560528 2022-10-25,19:44:56.000,298,11017575,12725,0,1666727095,13127.081261480002,30.623464590004005,53585.946885360005 2022-10-25,19:44:57.000,298,11017536,12925,0,1666727096,13127.101470410002,30.630513720003364,53586.00278232 2022-10-25,19:44:58.000,298,11017523,12725,0,1666727097,13127.108206719997,30.630513720003364,53585.97483384 2022-10-25,19:44:59.000,298,11017596,12805,0,1666727098,13127.148624579997,30.644611980002082,53585.96085960001 2022-10-25,19:45:00.000,298,11017582,12925,0,1666727099,13127.128415649997,30.630513720003364,53586.00278232 2022-10-25,19:45:01.000,298,11017555,12925,0,1666727100,13127.209251369997,30.630513720003364,53586.03771792001 2022-10-25,19:45:02.000,298,11017618,12765,0,1666727101,13127.242932920002,30.630513720003364,53586.03771792001 2022-10-25,19:45:03.000,298,11017525,12885,0,1666727102,13127.249669229997,30.623464590004005,53585.96784672001 2022-10-25,19:45:04.000,298,11017551,12805,0,1666727103,13127.290087089998,30.574120680001215,53586.016756560006 2022-10-25,19:45:05.000,298,11017543,12885,0,1666727104,13127.276614469993,30.531825899997784,53585.98880808001 2022-10-25,19:45:06.000,298,11017602,12765,0,1666727105,13127.424813289988,30.48248199000227,53586.100602 2022-10-25,19:45:07.000,298,11017560,12805,0,1666727106,13127.465231149989,30.404941560002044,53586.08662776001 2022-10-25,19:45:08.000,298,11017558,12765,0,1666727107,13127.498912699994,30.362646779998613,53586.12855048001 2022-10-25,19:45:09.000,298,11017564,12605,0,1666727108,13127.539330559994,30.3133028700031,53586.100602 2022-10-25,19:45:10.000,298,11017560,12965,0,1666727109,13127.586484729989,30.27100808999967,53586.14252472 2022-10-25,19:45:11.000,298,11017582,12925,0,1666727110,13127.559539489994,30.172320270001364,53586.14951184 2022-10-25,19:45:12.000,298,11017504,12845,0,1666727111,13127.579748419994,30.122976359998574,53586.14252472 2022-10-25,19:45:13.000,298,11017539,12845,0,1666727112,13127.680793069994,30.07363245000306,53586.14951184 2022-10-25,19:45:14.000,298,11017569,12925,0,1666727113,13127.60669365999,30.003141150002193,53586.12156336 2022-10-25,19:45:15.000,298,11017598,12925,0,1666727114,13127.586484729989,29.946748110000044,53586.15649896001 2022-10-25,19:45:16.000,298,11017553,12645,0,1666727115,13127.674056759999,29.833962030003022,53586.26130576 2022-10-25,19:45:17.000,298,11017569,12845,0,1666727116,13127.71447462,29.79871637999895,53586.282267120005 2022-10-25,19:45:18.000,298,11017598,12885,0,1666727117,13127.64711151999,29.749372470003436,53586.233357280005 2022-10-25,19:45:19.000,298,11017546,12885,0,1666727118,13127.62690258999,29.721175949998724,53586.21938304 2022-10-25,19:45:20.000,298,11017585,12885,0,1666727119,13127.640375209994,29.67888117000257,53586.2403444 2022-10-25,19:45:21.000,298,11017623,12805,0,1666727120,13127.64711151999,29.65773378000449,53586.27528000001 2022-10-25,19:45:22.000,298,11017552,12605,0,1666727121,13127.613429969999,29.643635519998497,53586.28925424 2022-10-25,19:45:23.000,298,11017518,12925,0,1666727122,13127.586484729989,29.61543900000106,53586.26829288 2022-10-25,19:45:24.000,298,11017557,12925,0,1666727123,13127.438285909993,29.61543900000106,53586.10758912001 2022-10-25,19:45:25.000,298,11017567,12965,0,1666727124,13127.498912699994,29.62248813000042,53586.21239592 2022-10-25,19:45:26.000,298,11017580,12765,0,1666727125,13127.431549599998,29.6083898700017,53586.19143456 2022-10-25,19:45:27.000,298,11017614,12805,0,1666727126,13127.404604359988,29.643635519998497,53586.15649896001 2022-10-25,19:45:28.000,298,11017567,12965,0,1666727127,13127.337241259993,29.65773378000449,53586.13553760001 2022-10-25,19:45:29.000,298,11017532,12805,0,1666727128,13127.296823399993,29.685930300001928,53586.12156336 2022-10-25,19:45:30.000,298,11017551,12765,0,1666727129,13127.222723990002,29.763470730002155,53586.08662776001 2022-10-25,19:45:31.000,298,11017566,12765,0,1666727130,13127.222723990002,29.777568990000873,53586.10758912001 2022-10-25,19:45:32.000,298,11017558,12685,0,1666727131,13127.215987679992,29.770519860001514,53586.19842168 2022-10-25,19:45:33.000,298,11017538,12925,0,1666727132,13127.182306130002,29.869207679999818,53586.14951184 2022-10-25,19:45:34.000,298,11017531,12885,0,1666727133,13127.121679340002,29.883305939998536,53586.07964064 2022-10-25,19:45:35.000,298,11017618,12725,0,1666727134,13127.101470410002,29.91150246000325,53586.100602 2022-10-25,19:45:36.000,298,11017564,12725,0,1666727135,13127.141888270002,29.996092020002834,53586.114576240005 2022-10-25,19:45:37.000,298,11017571,12685,0,1666727136,13127.114943029992,30.03838679999899,53586.0307308 2022-10-25,19:45:38.000,298,11017576,12965,0,1666727137,13127.175569819992,30.08773071000178,53586.07265352 2022-10-25,19:45:39.000,298,11017528,12805,0,1666727138,13127.263141850002,30.144123750003928,53586.05169216 2022-10-25,19:45:40.000,298,11017586,12965,0,1666727139,13127.411340669998,30.165271140002005,53586.07265352 2022-10-25,19:45:41.000,298,11017568,12845,0,1666727140,13127.411340669998,30.235762440002873,53586.07265352 2022-10-25,19:45:42.000,298,11017593,12805,0,1666727141,13127.478703769993,30.24986070000159,53586.065666400005 2022-10-25,19:45:43.000,298,11017602,12765,0,1666727142,13127.586484729989,30.29920461000438,53586.03771792001 2022-10-25,19:45:44.000,298,11017558,12685,0,1666727143,13127.633638899999,30.3133028700031,53586.07964064 2022-10-25,19:45:45.000,298,11017558,12725,0,1666727144,13127.72794723999,30.369695909997972,53586.07265352 2022-10-25,19:45:46.000,298,11017590,12805,0,1666727145,13127.781837719995,30.376745040004607,53586.02374368 2022-10-25,19:45:47.000,298,11017551,12685,0,1666727146,13127.88961867999,30.369695909997972,53586.07265352 2022-10-25,19:45:48.000,298,11017562,12645,0,1666727147,13127.93677285,30.397892430002685,53586.163486080004 2022-10-25,19:45:49.000,298,11017551,12725,0,1666727148,13128.01760857,30.369695909997972,53586.163486080004 2022-10-25,19:45:50.000,298,11017581,12805,0,1666727149,13128.024344879996,30.362646779998613,53586.15649896001 2022-10-25,19:45:51.000,298,11017583,12885,0,1666727150,13128.01760857,30.341499390000536,53586.14951184 2022-10-25,19:45:52.000,298,11017592,12725,0,1666727151,13128.0378175,30.3133028700031,53586.21938304 2022-10-25,19:45:53.000,298,11017567,12965,0,1666727152,13128.004135949996,30.27100808999967,53586.233357280005 2022-10-25,19:45:54.000,298,11017554,12805,0,1666727153,13127.963718089995,30.26395896000031,53586.21938304 2022-10-25,19:45:55.000,298,11017534,12765,0,1666727154,13127.91656392,30.214615050004795,53586.22637016001 2022-10-25,19:45:56.000,298,11017546,12805,0,1666727155,13127.97719071,30.172320270001364,53586.3102156 2022-10-25,19:45:57.000,298,11017551,12805,0,1666727156,13127.90982760999,30.115927229999215,53586.26829288 2022-10-25,19:45:58.000,298,11017559,12685,0,1666727157,13127.89635499,30.059534190004342,53586.24733152 2022-10-25,19:45:59.000,298,11017575,12925,0,1666727158,13127.761628789995,30.08773071000178,53586.19143456 2022-10-25,19:46:00.000,298,11017523,12445,0,1666727159,13127.81551927,30.03133766999963,53586.282267120005 2022-10-25,19:46:01.000,298,11017572,12725,0,1666727160,13127.74815616999,30.02428854000027,53586.29624136001 2022-10-25,19:46:02.000,298,11017567,12925,0,1666727161,13127.68752937999,30.059534190004342,53586.26829288 2022-10-25,19:46:03.000,298,11017562,12805,0,1666727162,13127.660584139994,30.03133766999963,53586.21938304 2022-10-25,19:46:04.000,298,11017565,12885,0,1666727163,13127.680793069994,30.02428854000027,53586.3102156 2022-10-25,19:46:05.000,298,11017555,12885,0,1666727164,13127.653847829999,30.003141150002193,53586.30322848001 2022-10-25,19:46:06.000,298,11017553,12965,0,1666727165,13127.552803179999,30.07363245000306,53586.282267120005 2022-10-25,19:46:07.000,298,11017571,12965,0,1666727166,13127.492176389998,30.108878099999856,53586.163486080004 2022-10-25,19:46:08.000,298,11017582,12605,0,1666727167,13127.458494839993,30.151172880003287,53586.184447440006 2022-10-25,19:46:09.000,298,11017566,12805,0,1666727168,13127.445022219988,30.179369400000724,53586.1704732 2022-10-25,19:46:10.000,298,11017575,12965,0,1666727169,13127.465231149989,30.24281157000223,53586.15649896001 2022-10-25,19:46:11.000,298,11017550,12765,0,1666727170,13127.411340669998,30.27100808999967,53586.17746032001 2022-10-25,19:46:12.000,298,11017552,12645,0,1666727171,13127.343977570003,30.29920461000438,53586.1704732 2022-10-25,19:46:13.000,298,11017555,12725,0,1666727172,13127.256405539993,30.355597649999254,53586.08662776001 2022-10-25,19:46:14.000,298,11017584,12685,0,1666727173,13127.263141850002,30.348548519999895,53586.08662776001 2022-10-25,19:46:15.000,298,11017555,12725,0,1666727174,13127.229460299997,30.355597649999254,53586.100602 2022-10-25,19:46:16.000,298,11017532,12765,0,1666727175,13127.215987679992,30.404941560002044,53586.05867928001 2022-10-25,19:46:17.000,298,11017562,12805,0,1666727176,13127.135151959992,30.42608895000012,53585.96085960001 2022-10-25,19:46:18.000,298,11017555,12725,0,1666727177,13127.141888270002,30.42608895000012,53586.00976944001 2022-10-25,19:46:19.000,298,11017576,13045,0,1666727178,13127.121679340002,30.454285470004834,53586.00976944001 2022-10-25,19:46:20.000,298,11017560,12965,0,1666727179,13127.081261480002,30.461334600004193,53586.00278232 2022-10-25,19:46:21.000,298,11017566,12765,0,1666727180,13127.101470410002,30.461334600004193,53585.946885360005 2022-10-25,19:46:22.000,298,11017596,12805,0,1666727181,13127.101470410002,30.47543286000291,53586.05169216 2022-10-25,19:46:23.000,298,11017564,13085,0,1666727182,13127.114943029992,30.468383730003552,53585.96784672001 2022-10-25,19:46:24.000,298,11017584,13045,0,1666727183,13127.114943029992,30.454285470004834,53585.95387248 2022-10-25,19:46:25.000,298,11017534,12645,0,1666727184,13127.054316239992,30.47543286000291,53585.88400128 2022-10-25,19:46:26.000,298,11017566,12685,0,1666727185,13127.162097200002,30.404941560002044,53585.897975520005 2022-10-25,19:46:27.000,298,11017533,12925,0,1666727186,13127.236196609992,30.411990690001403,53585.98880808001 2022-10-25,19:46:28.000,298,11017541,12885,0,1666727187,13127.290087089998,30.390843300003326,53585.96085960001 2022-10-25,19:46:29.000,298,11017566,12845,0,1666727188,13127.317032329993,30.348548519999895,53585.96784672001 2022-10-25,19:46:30.000,298,11017577,12845,0,1666727189,13127.391131739998,30.285106349998387,53586.016756560006 2022-10-25,19:46:31.000,298,11017549,12885,0,1666727190,13127.357450189993,30.278057219999027,53586.00278232 2022-10-25,19:46:32.000,298,11017546,13045,0,1666727191,13127.404604359988,30.214615050004795,53586.065666400005 2022-10-25,19:46:33.000,298,11017548,12925,0,1666727192,13127.465231149989,30.172320270001364,53586.016756560006 2022-10-25,19:46:34.000,298,11017537,13005,0,1666727193,13127.370922809998,30.130025489997934,53586.016756560006 2022-10-25,19:46:35.000,298,11017527,12725,0,1666727194,13127.397868049993,30.052485059997707,53586.0307308 2022-10-25,19:46:36.000,298,11017580,12885,0,1666727195,13127.424813289988,30.01723941000091,53586.12156336 2022-10-25,19:46:37.000,298,11017548,12765,0,1666727196,13127.424813289988,29.932649850001326,53586.163486080004 2022-10-25,19:46:38.000,298,11017597,13045,0,1666727197,13127.350713879998,29.890355069997895,53586.10758912001 2022-10-25,19:46:39.000,298,11017568,12845,0,1666727198,13127.303559710002,29.883305939998536,53586.09361488 2022-10-25,19:46:40.000,298,11017534,12645,0,1666727199,13127.249669229997,29.826912900003663,53586.065666400005 2022-10-25,19:46:41.000,298,11017568,12885,0,1666727200,13127.175569819992,29.833962030003022,53586.100602 2022-10-25,19:46:42.000,298,11017581,12805,0,1666727201,13127.155360889992,29.833962030003022,53586.14951184 2022-10-25,19:46:43.000,298,11017617,12605,0,1666727202,13127.155360889992,29.8551094200011,53586.13553760001 2022-10-25,19:46:44.000,298,11017592,12685,0,1666727203,13127.054316239992,29.890355069997895,53586.14252472 2022-10-25,19:46:45.000,298,11017556,12925,0,1666727204,13126.953271589991,29.925600720001967,53586.12156336 2022-10-25,19:46:46.000,298,11017576,12765,0,1666727205,13126.89938111,29.989042890003475,53586.100602 2022-10-25,19:46:47.000,298,11017576,12685,0,1666727206,13126.845490629996,30.0665833200037,53585.98182096 2022-10-25,19:46:48.000,298,11017555,12765,0,1666727207,13126.83875432,30.172320270001364,53585.995795200004 2022-10-25,19:46:49.000,298,11017559,12885,0,1666727208,13126.704028119995,30.292155479997746,53585.925924 2022-10-25,19:46:50.000,298,11017565,12805,0,1666727209,13126.65687395,30.327401130001817,53585.87002704001 2022-10-25,19:46:51.000,298,11017530,12885,0,1666727210,13126.71750074,30.44018720999884,53585.93989824001 2022-10-25,19:46:52.000,298,11017534,12965,0,1666727211,13126.61645609,30.53887503000442,53585.84207856001 2022-10-25,19:46:53.000,298,11017584,12925,0,1666727212,13126.58951084999,30.6587102400008,53585.8560528 2022-10-25,19:46:54.000,298,11017612,12805,0,1666727213,13126.481729889994,30.771496319997823,53585.80015584001 2022-10-25,19:46:55.000,298,11017594,12965,0,1666727214,13126.522147749994,30.84903674999805,53585.7163104 2022-10-25,19:46:56.000,298,11017555,12805,0,1666727215,13126.46825726999,30.94067544000427,53585.74425888 2022-10-25,19:46:57.000,298,11017564,13125,0,1666727216,13126.441312029994,30.982970220000425,53585.72329752001 2022-10-25,19:46:58.000,298,11017561,12925,0,1666727217,13126.360476309994,31.039363260002574,53585.6464392 2022-10-25,19:46:59.000,298,11017578,13045,0,1666727218,13126.347003689989,31.08165803999873,53585.59054224 2022-10-25,19:47:00.000,298,11017553,12645,0,1666727219,13126.326794759989,31.102805430004082,53585.66740056 2022-10-25,19:47:01.000,298,11017552,12845,0,1666727220,13126.293113209998,31.095756300004723,53585.63246496001 2022-10-25,19:47:02.000,298,11017598,12885,0,1666727221,13126.185332249988,31.08165803999873,53585.60451648001 2022-10-25,19:47:03.000,298,11017564,12725,0,1666727222,13126.165123319988,31.088707169998088,53585.576568 2022-10-25,19:47:04.000,298,11017574,12885,0,1666727223,13126.077551289993,31.06755978000001,53585.562593760005 2022-10-25,19:47:05.000,298,11017572,12845,0,1666727224,13126.111232839998,31.07460890999937,53585.492722560004 2022-10-25,19:47:06.000,298,11017567,12845,0,1666727225,13126.111232839998,31.032314130003215,53585.53464528001 2022-10-25,19:47:07.000,298,11017558,12965,0,1666727226,13126.151650699998,30.94067544000427,53585.562593760005 2022-10-25,19:47:08.000,298,11017587,12845,0,1666727227,13126.171859629998,30.877233270002762,53585.58355512001 2022-10-25,19:47:09.000,298,11017561,12685,0,1666727228,13126.178595939993,30.799692840002535,53585.47874832 2022-10-25,19:47:10.000,298,11017576,13005,0,1666727229,13126.198804869993,30.70805415000359,53585.562593760005 2022-10-25,19:47:11.000,298,11017530,13005,0,1666727230,13126.219013799993,30.60231719999865,53585.513683920006 2022-10-25,19:47:12.000,298,11017595,12805,0,1666727231,13126.259431659993,30.524776769998425,53585.5416324 2022-10-25,19:47:13.000,298,11017580,13205,0,1666727232,13126.353739999999,30.411990690001403,53585.513683920006 2022-10-25,19:47:14.000,298,11017588,13085,0,1666727233,13126.353739999999,30.32035200000246,53585.55560664001 2022-10-25,19:47:15.000,298,11017589,12925,0,1666727234,13126.347003689989,30.26395896000031,53585.63246496001 2022-10-25,19:47:16.000,298,11017543,12845,0,1666727235,13126.52888405999,30.13707462000457,53585.70233616001 2022-10-25,19:47:17.000,298,11017512,13045,0,1666727236,13126.58951084999,30.059534190004342,53585.67438768001 2022-10-25,19:47:18.000,298,11017554,12765,0,1666727237,13126.59624716,29.960846369998762,53585.7163104 2022-10-25,19:47:19.000,298,11017556,12725,0,1666727238,13126.58951084999,29.91150246000325,53585.681374800006 2022-10-25,19:47:20.000,298,11017599,12965,0,1666727239,13126.683819189995,29.84806029000174,53585.681374800006 2022-10-25,19:47:21.000,298,11017531,12885,0,1666727240,13126.69729181,29.81281463999767,53585.72329752001 2022-10-25,19:47:22.000,298,11017561,12845,0,1666727241,13126.704028119995,29.777568990000873,53585.7163104 2022-10-25,19:47:23.000,298,11017639,12925,0,1666727242,13126.71750074,29.735274210004718,53585.73727176 2022-10-25,19:47:24.000,298,11017584,12885,0,1666727243,13126.71076442999,29.707077690000006,53585.73727176 2022-10-25,19:47:25.000,298,11017615,12685,0,1666727244,13126.784863839996,29.692979430001287,53585.77220736001 2022-10-25,19:47:26.000,298,11017592,12605,0,1666727245,13126.73770967,29.66478291000385,53585.7163104 2022-10-25,19:47:27.000,298,11017576,12885,0,1666727246,13126.69729181,29.707077690000006,53585.77220736001 2022-10-25,19:47:28.000,298,11017584,12925,0,1666727247,13126.69055549999,29.728225079998083,53585.72329752001 2022-10-25,19:47:29.000,298,11017573,12805,0,1666727248,13126.663610259995,29.721175949998724,53585.74425888 2022-10-25,19:47:30.000,298,11017583,12685,0,1666727249,13126.65013763999,29.742323340004077,53585.7163104 2022-10-25,19:47:31.000,298,11017595,12845,0,1666727250,13126.65013763999,29.79871637999895,53585.77220736001 2022-10-25,19:47:32.000,298,11017605,12765,0,1666727251,13126.63666502,29.84101116000238,53585.81413008 2022-10-25,19:47:33.000,298,11017554,12725,0,1666727252,13126.582774539995,29.90445333000389,53585.73727176 2022-10-25,19:47:34.000,298,11017593,12685,0,1666727253,13126.434575719999,29.918551590002608,53585.681374800006 2022-10-25,19:47:35.000,298,11017591,12965,0,1666727254,13126.353739999999,29.96789549999812,53585.68836192 2022-10-25,19:47:36.000,298,11017516,12925,0,1666727255,13126.306585829989,30.052485059997707,53585.65342632001 2022-10-25,19:47:37.000,298,11017582,13045,0,1666727256,13126.225750109988,30.130025489997934,53585.62547784001 2022-10-25,19:47:38.000,298,11017583,12965,0,1666727257,13126.091023909998,30.214615050004795,53585.562593760005 2022-10-25,19:47:39.000,298,11017534,12845,0,1666727258,13126.050606049997,30.341499390000536,53585.5416324 2022-10-25,19:47:40.000,298,11017549,12645,0,1666727259,13126.030397119997,30.419039820000762,53585.576568 2022-10-25,19:47:41.000,298,11017563,12845,0,1666727260,13125.963034020002,30.53887503000442,53585.52765816 2022-10-25,19:47:42.000,298,11017578,12925,0,1666727261,13125.895670919992,30.581169810000574,53585.46477408001 2022-10-25,19:47:43.000,298,11017550,12765,0,1666727262,13125.828307819997,30.71510328000295,53585.41586424001 2022-10-25,19:47:44.000,298,11017543,12965,0,1666727263,13125.781153650001,30.806741970001895,53585.325031680004 2022-10-25,19:47:45.000,298,11017582,12805,0,1666727264,13125.767681029996,30.912478919999558,53585.276121840005 2022-10-25,19:47:46.000,298,11017602,12845,0,1666727265,13125.754208409991,30.982970220000425,53585.33900592001 2022-10-25,19:47:47.000,298,11017567,13125,0,1666727266,13125.781153650001,31.06051065000065,53585.28310896 2022-10-25,19:47:48.000,298,11017539,12605,0,1666727267,13125.727263169996,31.145100210000237,53585.31804456001 2022-10-25,19:47:49.000,298,11017596,13045,0,1666727268,13125.760944720001,31.208542380001745,53585.24118624 2022-10-25,19:47:50.000,298,11017578,12685,0,1666727269,13125.835044129992,31.23673889999918,53585.276121840005 2022-10-25,19:47:51.000,298,11017611,12805,0,1666727270,13125.855253059992,31.264935420003894,53585.29009608001 2022-10-25,19:47:52.000,298,11017613,12845,0,1666727271,13125.909143539997,31.271984550003253,53585.24817336001 2022-10-25,19:47:53.000,298,11017566,12805,0,1666727272,13125.909143539997,31.24378802999854,53585.21323776 2022-10-25,19:47:54.000,298,11017578,12765,0,1666727273,13125.922616160002,31.2508371599979,53585.23419912 2022-10-25,19:47:55.000,298,11017582,12845,0,1666727274,13125.929352469997,31.18034586000431,53585.25516048 2022-10-25,19:47:56.000,298,11017582,12685,0,1666727275,13125.989979259997,31.1169036900028,53585.31105744 2022-10-25,19:47:57.000,298,11017552,12605,0,1666727276,13126.023660810002,31.08165803999873,53585.325031680004 2022-10-25,19:47:58.000,298,11017610,13125,0,1666727277,13125.996715569992,30.990019349999784,53585.3320188 2022-10-25,19:47:59.000,298,11017546,12885,0,1666727278,13125.996715569992,30.968871960001707,53585.2621476 2022-10-25,19:48:00.000,298,11017599,12885,0,1666727279,13125.983242950002,30.89133153000148,53585.24817336001 2022-10-25,19:48:01.000,298,11017592,12685,0,1666727280,13125.942825090002,30.813791100001254,53585.31804456001 2022-10-25,19:48:02.000,298,11017559,12885,0,1666727281,13125.949561399997,30.71510328000295,53585.325031680004 2022-10-25,19:48:03.000,298,11017560,12765,0,1666727282,13125.909143539997,30.679857629998878,53585.31105744 2022-10-25,19:48:04.000,298,11017564,12845,0,1666727283,13125.929352469997,30.588218939999933,53585.3320188 2022-10-25,19:48:05.000,298,11017523,13045,0,1666727284,13125.942825090002,30.524776769998425,53585.36695440001 2022-10-25,19:48:06.000,298,11017600,12765,0,1666727285,13125.902407230002,30.47543286000291,53585.3320188 2022-10-25,19:48:07.000,298,11017576,12965,0,1666727286,13125.888934609997,30.44018720999884,53585.36695440001 2022-10-25,19:48:08.000,298,11017570,12685,0,1666727287,13125.781153650001,30.376745040004607,53585.31105744 2022-10-25,19:48:09.000,298,11017556,12765,0,1666727288,13125.740735790001,30.32035200000246,53585.26913472001 2022-10-25,19:48:10.000,298,11017562,12925,0,1666727289,13125.767681029996,30.355597649999254,53585.345993040006 2022-10-25,19:48:11.000,298,11017552,12965,0,1666727290,13125.821571510001,30.32035200000246,53585.38791576001 2022-10-25,19:48:12.000,298,11017566,13005,0,1666727291,13125.727263169996,30.362646779998613,53585.38791576001 2022-10-25,19:48:13.000,298,11017601,12845,0,1666727292,13125.707054239996,30.362646779998613,53585.35996728 2022-10-25,19:48:14.000,298,11017509,12805,0,1666727293,13125.653163759991,30.383794170003966,53585.26913472001 2022-10-25,19:48:15.000,298,11017532,12765,0,1666727294,13125.713790549991,30.376745040004607,53585.3320188 2022-10-25,19:48:16.000,298,11017562,12685,0,1666727295,13125.727263169996,30.461334600004193,53585.325031680004 2022-10-25,19:48:17.000,298,11017537,12725,0,1666727296,13125.720526860001,30.503629380000348,53585.24817336001 2022-10-25,19:48:18.000,298,11017564,12925,0,1666727297,13125.65990007,30.560022420002497,53585.23419912 2022-10-25,19:48:19.000,298,11017569,12805,0,1666727298,13125.646427449996,30.60231719999865,53585.19926352001 2022-10-25,19:48:20.000,298,11017597,12685,0,1666727299,13125.707054239996,30.67280849999952,53585.227212000005 2022-10-25,19:48:21.000,298,11017573,12845,0,1666727300,13125.767681029996,30.778545450004458,53585.1922764 2022-10-25,19:48:22.000,298,11017565,13005,0,1666727301,13125.733999479991,30.877233270002762,53585.15035368001 2022-10-25,19:48:23.000,298,11017583,12725,0,1666727302,13125.740735790001,30.926577179998276,53585.108430960005 2022-10-25,19:48:24.000,298,11017602,13165,0,1666727303,13125.754208409991,31.032314130003215,53585.12240520001 2022-10-25,19:48:25.000,298,11017559,12805,0,1666727304,13125.794626269992,31.046412390001933,53585.10144384001 2022-10-25,19:48:26.000,298,11017566,12765,0,1666727305,13125.787889959996,31.138051080000878,53585.11541808 2022-10-25,19:48:27.000,298,11017533,12845,0,1666727306,13125.801362580001,31.173296729997674,53585.108430960005 2022-10-25,19:48:28.000,298,11017544,12725,0,1666727307,13125.760944720001,31.24378802999854,53584.96170144001 2022-10-25,19:48:29.000,298,11017594,12885,0,1666727308,13125.882198300002,31.208542380001745,53585.04554688 2022-10-25,19:48:30.000,298,11017548,12925,0,1666727309,13125.895670919992,31.222640640000463,53585.03157264001 2022-10-25,19:48:31.000,298,11017538,12765,0,1666727310,13125.963034020002,31.222640640000463,53585.00362416001 2022-10-25,19:48:32.000,298,11017537,13005,0,1666727311,13125.922616160002,31.222640640000463,53584.99663704 2022-10-25,19:48:33.000,298,11017573,12645,0,1666727312,13125.983242950002,31.187394990003668,53584.99663704 2022-10-25,19:48:34.000,298,11017598,12725,0,1666727313,13125.976506639992,31.215591510001104,53584.91977872 2022-10-25,19:48:35.000,298,11017600,12965,0,1666727314,13125.969770329997,31.13100195000152,53584.96170144001 2022-10-25,19:48:36.000,298,11017539,12765,0,1666727315,13125.983242950002,31.1169036900028,53585.00362416001 2022-10-25,19:48:37.000,298,11017569,12765,0,1666727316,13125.996715569992,31.08165803999873,53584.96868856 2022-10-25,19:48:38.000,298,11017502,12965,0,1666727317,13125.915879849992,31.053461520001292,53584.93375296001 2022-10-25,19:48:39.000,298,11017545,12725,0,1666727318,13125.989979259997,31.01116673999786,53584.9477272 2022-10-25,19:48:40.000,298,11017509,12925,0,1666727319,13125.848516749997,30.975921090001066,53584.91279160001 2022-10-25,19:48:41.000,298,11017535,12725,0,1666727320,13125.808098889996,30.961822830002347,53584.940740080005 2022-10-25,19:48:42.000,298,11017551,12725,0,1666727321,13125.808098889996,30.94067544000427,53585.00362416001 2022-10-25,19:48:43.000,298,11017543,12765,0,1666727322,13125.733999479991,30.89838066000084,53584.91977872 2022-10-25,19:48:44.000,298,11017571,12845,0,1666727323,13125.673372689991,30.93362631000491,53584.940740080005 2022-10-25,19:48:45.000,298,11017550,12805,0,1666727324,13125.70031793,30.9054297900002,53585.03157264001 2022-10-25,19:48:46.000,298,11017577,12965,0,1666727325,13125.57906435,30.89133153000148,53585.04554688 2022-10-25,19:48:47.000,298,11017532,12925,0,1666727326,13125.51170124999,30.88428240000212,53584.98266280001 2022-10-25,19:48:48.000,298,11017545,12725,0,1666727327,13125.45107445999,30.95477370000299,53584.9477272 2022-10-25,19:48:49.000,298,11017559,12765,0,1666727328,13125.383711359995,30.961822830002347,53584.91977872 2022-10-25,19:48:50.000,298,11017544,13045,0,1666727329,13125.31634826,30.961822830002347,53584.97567568 2022-10-25,19:48:51.000,298,11017568,13005,0,1666727330,13125.343293499995,30.95477370000299,53584.96170144001 2022-10-25,19:48:52.000,298,11017552,12885,0,1666727331,13125.282666709994,30.975921090001066,53585.02458552 2022-10-25,19:48:53.000,298,11017512,12925,0,1666727332,13125.262457779994,31.039363260002574,53585.02458552 2022-10-25,19:48:54.000,298,11017586,12885,0,1666727333,13125.154676819999,31.039363260002574,53584.940740080005 2022-10-25,19:48:55.000,298,11017565,12805,0,1666727334,13125.195094679999,31.095756300004723,53584.9477272 2022-10-25,19:48:56.000,298,11017560,12965,0,1666727335,13125.201830989994,31.10985456000344,53584.9477272 2022-10-25,19:48:57.000,298,11017535,12965,0,1666727336,13125.235512539999,31.12395282000216,53584.93375296001 2022-10-25,19:48:58.000,298,11017541,12685,0,1666727337,13125.222039919994,31.145100210000237,53584.92676584 2022-10-25,19:48:59.000,298,11017530,12805,0,1666727338,13125.29613933,31.13100195000152,53584.89881736 2022-10-25,19:49:00.000,298,11017557,12965,0,1666727339,13125.37023873999,31.145100210000237,53584.89881736 2022-10-25,19:49:01.000,298,11017561,12965,0,1666727340,13125.4780197,31.138051080000878,53584.91279160001 2022-10-25,19:49:02.000,298,11017565,12765,0,1666727341,13125.55211910999,31.13100195000152,53584.891830240005 2022-10-25,19:49:03.000,298,11017547,12885,0,1666727342,13125.632954829991,31.10985456000344,53584.84990752 2022-10-25,19:49:04.000,298,11017592,12965,0,1666727343,13125.680109,31.08165803999873,53584.842920400006 2022-10-25,19:49:05.000,298,11017557,13005,0,1666727344,13125.781153650001,31.025265000003856,53584.82894616 2022-10-25,19:49:06.000,298,11017547,12765,0,1666727345,13125.929352469997,31.004117609998502,53584.87086888 2022-10-25,19:49:07.000,298,11017578,12725,0,1666727346,13126.030397119997,30.93362631000491,53584.88484312001 2022-10-25,19:49:08.000,298,11017533,12685,0,1666727347,13126.084287600002,30.88428240000212,53584.86388176001 2022-10-25,19:49:09.000,298,11017561,12885,0,1666727348,13126.192068559998,30.820840230000613,53584.90580448 2022-10-25,19:49:10.000,298,11017571,12965,0,1666727349,13126.198804869993,30.757398059999105,53584.877856 2022-10-25,19:49:11.000,298,11017569,12885,0,1666727350,13126.299849519994,30.66575937000016,53584.91279160001 2022-10-25,19:49:12.000,298,11017567,12845,0,1666727351,13126.333531069999,30.581169810000574,53584.99663704 2022-10-25,19:49:13.000,298,11017510,12885,0,1666727352,13126.353739999999,30.53887503000442,53584.96170144001 2022-10-25,19:49:14.000,298,11017549,12925,0,1666727353,13126.333531069999,30.468383730003552,53584.89881736 2022-10-25,19:49:15.000,298,11017530,12965,0,1666727354,13126.42783940999,30.376745040004607,53584.97567568 2022-10-25,19:49:16.000,298,11017593,12965,0,1666727355,13126.414366789999,30.362646779998613,53585.07349536 2022-10-25,19:49:17.000,298,11017568,12765,0,1666727356,13126.461520959994,30.327401130001817,53585.059521120005 2022-10-25,19:49:18.000,298,11017558,12765,0,1666727357,13126.373948929999,30.30625374000374,53585.04554688 2022-10-25,19:49:19.000,298,11017523,12765,0,1666727358,13126.299849519994,30.285106349998387,53584.96170144001 2022-10-25,19:49:20.000,298,11017526,12925,0,1666727359,13126.239222729993,30.27100808999967,53584.96170144001 2022-10-25,19:49:21.000,298,11017554,12805,0,1666727360,13126.232486419998,30.3133028700031,53584.98266280001 2022-10-25,19:49:22.000,298,11017594,12845,0,1666727361,13126.097760219993,30.348548519999895,53584.96170144001 2022-10-25,19:49:23.000,298,11017564,12845,0,1666727362,13126.050606049997,30.404941560002044,53584.98266280001 2022-10-25,19:49:24.000,298,11017536,12605,0,1666727363,13125.969770329997,30.48953112000163,53584.95471432001 2022-10-25,19:49:25.000,298,11017559,12925,0,1666727364,13125.942825090002,30.560022420002497,53584.97567568 2022-10-25,19:49:26.000,298,11017566,12765,0,1666727365,13125.828307819997,30.65166111000144,53585.0175984 2022-10-25,19:49:27.000,298,11017544,12805,0,1666727366,13125.828307819997,30.771496319997823,53584.97567568 2022-10-25,19:49:28.000,298,11017584,12725,0,1666727367,13125.720526860001,30.877233270002762,53584.93375296001 2022-10-25,19:49:29.000,298,11017564,13085,0,1666727368,13125.606009589996,30.968871960001707,53584.877856 2022-10-25,19:49:30.000,298,11017567,12925,0,1666727369,13125.61274589999,31.08165803999873,53584.89881736 2022-10-25,19:49:31.000,298,11017544,12885,0,1666727370,13125.653163759991,31.12395282000216,53584.98266280001 2022-10-25,19:49:32.000,298,11017539,13005,0,1666727371,13125.680109,31.187394990003668,53584.88484312001 2022-10-25,19:49:33.000,298,11017593,12685,0,1666727372,13125.653163759991,31.257886290004535,53584.89881736 2022-10-25,19:49:34.000,298,11017583,12845,0,1666727373,13125.585800659996,31.29313194000133,53584.821959040004 2022-10-25,19:49:35.000,298,11017573,12645,0,1666727374,13125.646427449996,31.370672370001557,53584.86388176001 2022-10-25,19:49:36.000,298,11017550,12685,0,1666727375,13125.65990007,31.391819759999635,53584.91279160001 2022-10-25,19:49:37.000,298,11017543,12805,0,1666727376,13125.680109,31.405918019998353,53584.85689464 2022-10-25,19:49:38.000,298,11017565,13125,0,1666727377,13125.65990007,31.398868889998994,53584.877856 2022-10-25,19:49:39.000,298,11017555,12805,0,1666727378,13125.713790549991,31.412967149997712,53584.91279160001 2022-10-25,19:49:40.000,298,11017580,12685,0,1666727379,13125.801362580001,31.370672370001557,53584.97567568 2022-10-25,19:49:41.000,298,11017583,12965,0,1666727380,13125.828307819997,31.314279329999408,53585.00362416001 2022-10-25,19:49:42.000,298,11017580,12805,0,1666727381,13125.821571510001,31.264935420003894,53584.93375296001 2022-10-25,19:49:43.000,298,11017559,12845,0,1666727382,13125.835044129992,31.208542380001745,53584.90580448 2022-10-25,19:49:44.000,298,11017556,12885,0,1666727383,13125.835044129992,31.138051080000878,53584.90580448 2022-10-25,19:49:45.000,298,11017563,12605,0,1666727384,13125.875461989992,31.07460890999937,53584.92676584 2022-10-25,19:49:46.000,298,11017555,12965,0,1666727385,13125.875461989992,30.997068479999143,53584.95471432001 2022-10-25,19:49:47.000,298,11017561,12605,0,1666727386,13125.848516749997,30.94772457000363,53584.989649920004 2022-10-25,19:49:48.000,298,11017574,12925,0,1666727387,13125.888934609997,30.84903674999805,53584.99663704 2022-10-25,19:49:49.000,298,11017539,12765,0,1666727388,13125.868725679997,30.771496319997823,53584.92676584 2022-10-25,19:49:50.000,298,11017627,12965,0,1666727389,13125.801362580001,30.693955890004872,53584.90580448 2022-10-25,19:49:51.000,298,11017532,12925,0,1666727390,13125.787889959996,30.6587102400008,53584.91279160001 2022-10-25,19:49:52.000,298,11017584,12765,0,1666727391,13125.760944720001,30.60936632999801,53584.97567568 2022-10-25,19:49:53.000,298,11017564,12845,0,1666727392,13125.713790549991,30.574120680001215,53584.93375296001 2022-10-25,19:49:54.000,298,11017566,12885,0,1666727393,13125.713790549991,30.54592416000378,53584.90580448 2022-10-25,19:49:55.000,298,11017576,12845,0,1666727394,13125.733999479991,30.581169810000574,53585.010611280006 2022-10-25,19:49:56.000,298,11017576,12805,0,1666727395,13125.760944720001,30.54592416000378,53585.00362416001 2022-10-25,19:49:57.000,298,11017529,12845,0,1666727396,13125.727263169996,30.53887503000442,53584.90580448 2022-10-25,19:49:58.000,298,11017602,12925,0,1666727397,13125.754208409991,30.524776769998425,53584.95471432001 2022-10-25,19:49:59.000,298,11017577,12805,0,1666727398,13125.774417339991,30.531825899997784,53584.90580448 2022-10-25,19:50:00.000,298,11017566,12725,0,1666727399,13125.808098889996,30.552973290003138,53584.989649920004 2022-10-25,19:50:01.000,298,11017590,12805,0,1666727400,13125.814835199992,30.60936632999801,53584.989649920004 2022-10-25,19:50:02.000,298,11017558,12965,0,1666727401,13125.861989370002,30.595268069999292,53584.90580448 2022-10-25,19:50:03.000,298,11017549,12885,0,1666727402,13125.895670919992,30.581169810000574,53584.97567568 2022-10-25,19:50:04.000,298,11017577,12885,0,1666727403,13125.976506639992,30.637562850002723,53584.99663704 2022-10-25,19:50:05.000,298,11017560,12845,0,1666727404,13125.963034020002,30.616415460004646,53584.9477272 2022-10-25,19:50:06.000,298,11017595,12965,0,1666727405,13126.016924499992,30.616415460004646,53584.98266280001 2022-10-25,19:50:07.000,298,11017567,12845,0,1666727406,13125.942825090002,30.644611980002082,53584.95471432001 2022-10-25,19:50:08.000,298,11017570,12925,0,1666727407,13125.949561399997,30.644611980002082,53584.989649920004 2022-10-25,19:50:09.000,298,11017556,12765,0,1666727408,13125.956297709992,30.616415460004646,53584.99663704 2022-10-25,19:50:10.000,298,11017545,12525,0,1666727409,13125.936088779992,30.6587102400008,53585.02458552 2022-10-25,19:50:11.000,298,11017538,12925,0,1666727410,13125.895670919992,30.644611980002082,53584.99663704 2022-10-25,19:50:12.000,298,11017561,12925,0,1666727411,13125.882198300002,30.637562850002723,53585.03157264001 2022-10-25,19:50:13.000,298,11017559,12845,0,1666727412,13125.821571510001,30.67280849999952,53584.99663704 2022-10-25,19:50:14.000,298,11017637,12725,0,1666727413,13125.754208409991,30.66575937000016,53584.99663704 2022-10-25,19:50:15.000,298,11017563,12725,0,1666727414,13125.720526860001,30.65166111000144,53584.98266280001 2022-10-25,19:50:16.000,298,11017558,12845,0,1666727415,13125.632954829991,30.66575937000016,53584.940740080005 2022-10-25,19:50:17.000,298,11017552,12965,0,1666727416,13125.59927328,30.66575937000016,53584.940740080005 2022-10-25,19:50:18.000,298,11017591,12885,0,1666727417,13125.51170124999,30.679857629998878,53584.84990752 2022-10-25,19:50:19.000,298,11017571,12685,0,1666727418,13125.545382799995,30.72215241000231,53584.85689464 2022-10-25,19:50:20.000,298,11017543,12725,0,1666727419,13125.565591729996,30.70805415000359,53584.877856 2022-10-25,19:50:21.000,298,11017548,12885,0,1666727420,13125.565591729996,30.757398059999105,53584.891830240005 2022-10-25,19:50:22.000,298,11017603,12765,0,1666727421,13125.57906435,30.806741970001895,53584.9477272 2022-10-25,19:50:23.000,298,11017553,12565,0,1666727422,13125.565591729996,30.870184140003403,53584.87086888 2022-10-25,19:50:24.000,298,11017589,12885,0,1666727423,13125.504964939995,30.877233270002762,53584.891830240005 2022-10-25,19:50:25.000,298,11017547,12925,0,1666727424,13125.545382799995,30.912478919999558,53584.82894616 2022-10-25,19:50:26.000,298,11017563,12845,0,1666727425,13125.57906435,30.968871960001707,53584.88484312001 2022-10-25,19:50:27.000,298,11017564,12965,0,1666727426,13125.653163759991,30.997068479999143,53584.91977872 2022-10-25,19:50:28.000,298,11017553,12605,0,1666727427,13125.707054239996,31.06755978000001,53584.87086888 2022-10-25,19:50:29.000,298,11017584,12765,0,1666727428,13125.693581619991,31.10985456000344,53584.83593328001 2022-10-25,19:50:30.000,298,11017606,12965,0,1666727429,13125.707054239996,31.18034586000431,53584.8079848 2022-10-25,19:50:31.000,298,11017568,12765,0,1666727430,13125.747472099996,31.23673889999918,53584.842920400006 2022-10-25,19:50:32.000,298,11017549,12965,0,1666727431,13125.808098889996,31.257886290004535,53584.877856 2022-10-25,19:50:33.000,298,11017573,12965,0,1666727432,13125.855253059992,31.30723020000005,53584.85689464 2022-10-25,19:50:34.000,298,11017548,12765,0,1666727433,13125.855253059992,31.30723020000005,53584.8079848 2022-10-25,19:50:35.000,298,11017548,12725,0,1666727434,13125.929352469997,31.34247585000412,53584.86388176001 2022-10-25,19:50:36.000,298,11017572,13005,0,1666727435,13125.976506639992,31.321328459998767,53584.877856 2022-10-25,19:50:37.000,298,11017535,12845,0,1666727436,13126.050606049997,31.29313194000133,53584.89881736 2022-10-25,19:50:38.000,298,11017563,12885,0,1666727437,13126.010188189997,31.29313194000133,53584.91279160001 2022-10-25,19:50:39.000,298,11017520,12765,0,1666727438,13126.023660810002,31.23673889999918,53584.891830240005 2022-10-25,19:50:40.000,298,11017590,12845,0,1666727439,13126.050606049997,31.194444120003027,53584.91279160001 2022-10-25,19:50:41.000,298,11017561,12885,0,1666727440,13126.124705460003,31.138051080000878,53584.93375296001 2022-10-25,19:50:42.000,298,11017606,12925,0,1666727441,13126.192068559998,31.102805430004082,53584.96170144001 2022-10-25,19:50:43.000,298,11017520,13125,0,1666727442,13126.205541179988,31.032314130003215,53584.90580448 2022-10-25,19:50:44.000,298,11017522,12925,0,1666727443,13126.232486419998,30.961822830002347,53584.89881736 2022-10-25,19:50:45.000,298,11017600,12965,0,1666727444,13126.299849519994,30.89133153000148,53584.96170144001 2022-10-25,19:50:46.000,298,11017611,12805,0,1666727445,13126.313322139998,30.827889359999972,53584.91279160001 2022-10-25,19:50:47.000,298,11017584,12925,0,1666727446,13126.320058449994,30.778545450004458,53584.9477272 2022-10-25,19:50:48.000,298,11017582,12685,0,1666727447,13126.380685239994,30.72215241000231,53585.010611280006 2022-10-25,19:50:49.000,298,11017546,12845,0,1666727448,13126.42783940999,30.65166111000144,53585.03855976 2022-10-25,19:50:50.000,298,11017584,13125,0,1666727449,13126.454784649999,30.616415460004646,53585.06650824 2022-10-25,19:50:51.000,298,11017595,12965,0,1666727450,13126.48846619999,30.630513720003364,53585.05253400001 2022-10-25,19:50:52.000,298,11017575,12765,0,1666727451,13126.56930191999,30.595268069999292,53585.108430960005 2022-10-25,19:50:53.000,298,11017573,12925,0,1666727452,13126.501938819994,30.552973290003138,53585.0874696 2022-10-25,19:50:54.000,298,11017562,12925,0,1666727453,13126.481729889994,30.552973290003138,53585.09445672 2022-10-25,19:50:55.000,298,11017579,12845,0,1666727454,13126.51541144,30.54592416000378,53585.08048248001 2022-10-25,19:50:56.000,298,11017587,12605,0,1666727455,13126.49520251,30.503629380000348,53585.157340800004 2022-10-25,19:50:57.000,298,11017571,12965,0,1666727456,13126.454784649999,30.510678509999707,53585.108430960005 2022-10-25,19:50:58.000,298,11017600,12685,0,1666727457,13126.387421549989,30.595268069999292,53585.10144384001 2022-10-25,19:50:59.000,298,11017580,12965,0,1666727458,13126.360476309994,30.560022420002497,53585.12240520001 2022-10-25,19:51:00.000,298,11017569,12965,0,1666727459,13126.306585829989,30.60936632999801,53585.227212000005 2022-10-25,19:51:01.000,298,11017528,12885,0,1666727460,13126.279640589994,30.630513720003364,53585.15035368001 2022-10-25,19:51:02.000,298,11017593,12965,0,1666727461,13126.198804869993,30.66575937000016,53585.157340800004 2022-10-25,19:51:03.000,298,11017581,13005,0,1666727462,13126.144914389988,30.70100502000423,53585.108430960005 2022-10-25,19:51:04.000,298,11017583,12685,0,1666727463,13126.030397119997,30.729201540001668,53585.00362416001 2022-10-25,19:51:05.000,298,11017589,12725,0,1666727464,13125.989979259997,30.778545450004458,53585.03855976 2022-10-25,19:51:06.000,298,11017582,12925,0,1666727465,13125.929352469997,30.83493848999933,53585.05253400001 2022-10-25,19:51:07.000,298,11017573,12845,0,1666727466,13125.969770329997,30.89838066000084,53585.108430960005 2022-10-25,19:51:08.000,298,11017595,12925,0,1666727467,13125.875461989992,30.94772457000363,53585.06650824 2022-10-25,19:51:09.000,298,11017574,12925,0,1666727468,13125.888934609997,31.018215870004497,53585.03157264001 2022-10-25,19:51:10.000,298,11017586,13005,0,1666727469,13125.902407230002,31.13100195000152,53585.00362416001 2022-10-25,19:51:11.000,298,11017554,12925,0,1666727470,13125.949561399997,31.201493250002386,53584.989649920004 2022-10-25,19:51:12.000,298,11017580,12725,0,1666727471,13125.922616160002,31.29313194000133,53585.010611280006 2022-10-25,19:51:13.000,298,11017565,12605,0,1666727472,13125.942825090002,31.34952498000348,53584.98266280001 2022-10-25,19:51:14.000,298,11017538,12765,0,1666727473,13125.963034020002,31.412967149997712,53584.96868856 2022-10-25,19:51:15.000,298,11017521,12765,0,1666727474,13126.050606049997,31.462311060000502,53584.92676584 2022-10-25,19:51:16.000,298,11017527,12845,0,1666727475,13126.158387009993,31.46936018999986,53585.010611280006 2022-10-25,19:51:17.000,298,11017577,12925,0,1666727476,13126.151650699998,31.47640931999922,53585.04554688 2022-10-25,19:51:18.000,298,11017589,12645,0,1666727477,13126.205541179988,31.455261930001143,53585.010611280006 2022-10-25,19:51:19.000,298,11017545,12765,0,1666727478,13126.171859629998,31.47640931999922,53584.91279160001 2022-10-25,19:51:20.000,298,11017566,12965,0,1666727479,13126.151650699998,31.455261930001143,53584.99663704 2022-10-25,19:51:21.000,298,11017533,12685,0,1666727480,13126.205541179988,31.384770630000276,53584.99663704 2022-10-25,19:51:22.000,298,11017563,12725,0,1666727481,13126.192068559998,31.34247585000412,53585.03855976 2022-10-25,19:51:23.000,298,11017547,13125,0,1666727482,13126.219013799993,31.28608281000197,53584.98266280001 2022-10-25,19:51:24.000,298,11017543,12805,0,1666727483,13126.165123319988,31.215591510001104,53585.010611280006 2022-10-25,19:51:25.000,298,11017579,12605,0,1666727484,13126.279640589994,31.18034586000431,53585.108430960005 2022-10-25,19:51:26.000,298,11017569,12805,0,1666727485,13126.205541179988,31.10985456000344,53585.07349536 2022-10-25,19:51:27.000,298,11017568,12885,0,1666727486,13126.185332249988,31.06051065000065,53585.010611280006 2022-10-25,19:51:28.000,298,11017531,12965,0,1666727487,13126.151650699998,31.032314130003215,53585.00362416001 2022-10-25,19:51:29.000,298,11017578,12925,0,1666727488,13126.232486419998,31.025265000003856,53585.03855976 2022-10-25,19:51:30.000,298,11017591,12725,0,1666727489,13126.252695349998,30.997068479999143,53585.07349536 2022-10-25,19:51:31.000,298,11017548,12845,0,1666727490,13126.259431659993,31.018215870004497,53585.04554688 2022-10-25,19:51:32.000,298,11017548,13005,0,1666727491,13126.225750109988,31.025265000003856,53585.00362416001 2022-10-25,19:51:33.000,298,11017547,12885,0,1666727492,13126.245959039989,31.08165803999873,53585.059521120005 2022-10-25,19:51:34.000,298,11017608,12765,0,1666727493,13126.286376899989,31.06755978000001,53585.10144384001 2022-10-25,19:51:35.000,298,11017594,13045,0,1666727494,13126.340267379994,31.08165803999873,53585.05253400001 2022-10-25,19:51:36.000,298,11017541,12885,0,1666727495,13126.340267379994,31.088707169998088,53585.05253400001 2022-10-25,19:51:37.000,298,11017584,12805,0,1666727496,13126.380685239994,31.1169036900028,53585.06650824 2022-10-25,19:51:38.000,298,11017533,12965,0,1666727497,13126.347003689989,31.1169036900028,53585.03157264001 2022-10-25,19:51:39.000,298,11017546,12685,0,1666727498,13126.394157859999,31.173296729997674,53585.08048248001 2022-10-25,19:51:40.000,298,11017574,12805,0,1666727499,13126.46825726999,31.13100195000152,53585.11541808 2022-10-25,19:51:41.000,298,11017553,12605,0,1666727500,13126.434575719999,31.1169036900028,53585.15035368001 2022-10-25,19:51:42.000,298,11017558,12725,0,1666727501,13126.42783940999,31.13100195000152,53585.10144384001 2022-10-25,19:51:43.000,298,11017548,12965,0,1666727502,13126.421103099994,31.12395282000216,53585.108430960005 2022-10-25,19:51:44.000,298,11017534,12965,0,1666727503,13126.42783940999,31.1169036900028,53585.10144384001 2022-10-25,19:51:45.000,298,11017525,12645,0,1666727504,13126.320058449994,31.088707169998088,53585.03157264001 2022-10-25,19:51:46.000,298,11017553,12965,0,1666727505,13126.367212619989,31.07460890999937,53585.10144384001 2022-10-25,19:51:47.000,298,11017575,12925,0,1666727506,13126.353739999999,31.025265000003856,53585.13637944 2022-10-25,19:51:48.000,298,11017607,12805,0,1666727507,13126.347003689989,30.997068479999143,53585.14336656 2022-10-25,19:51:49.000,298,11017583,12725,0,1666727508,13126.286376899989,30.990019349999784,53585.04554688 2022-10-25,19:51:50.000,298,11017562,12765,0,1666727509,13126.326794759989,30.982970220000425,53585.108430960005 2022-10-25,19:51:51.000,298,11017542,12965,0,1666727510,13126.259431659993,30.997068479999143,53585.059521120005 2022-10-25,19:51:52.000,298,11017553,12965,0,1666727511,13126.259431659993,30.990019349999784,53585.108430960005 2022-10-25,19:51:53.000,298,11017561,12685,0,1666727512,13126.212277489998,31.039363260002574,53585.04554688 2022-10-25,19:51:54.000,298,11017559,12885,0,1666727513,13126.165123319988,31.039363260002574,53585.059521120005 2022-10-25,19:51:55.000,298,11017584,12685,0,1666727514,13126.178595939993,31.06755978000001,53585.06650824 2022-10-25,19:51:56.000,298,11017572,12685,0,1666727515,13126.225750109988,31.046412390001933,53585.09445672 2022-10-25,19:51:57.000,298,11017587,12725,0,1666727516,13126.252695349998,31.06755978000001,53585.06650824 2022-10-25,19:51:58.000,298,11017574,12765,0,1666727517,13126.245959039989,31.053461520001292,53585.108430960005 2022-10-25,19:51:59.000,298,11017527,13085,0,1666727518,13126.212277489998,31.025265000003856,53585.03157264001 2022-10-25,19:52:00.000,298,11017591,12765,0,1666727519,13126.198804869993,31.01116673999786,53584.93375296001 2022-10-25,19:52:01.000,298,11017562,12805,0,1666727520,13126.198804869993,30.990019349999784,53584.96170144001 2022-10-25,19:52:02.000,298,11017580,12765,0,1666727521,13126.266167969989,30.961822830002347,53585.04554688 2022-10-25,19:52:03.000,298,11017591,12685,0,1666727522,13126.198804869993,30.919528049998917,53585.0175984 2022-10-25,19:52:04.000,298,11017591,12845,0,1666727523,13126.232486419998,30.863135010004044,53585.0175984 2022-10-25,19:52:05.000,298,11017542,12845,0,1666727524,13126.259431659993,30.83493848999933,53585.07349536 2022-10-25,19:52:06.000,298,11017579,12605,0,1666727525,13126.232486419998,30.827889359999972,53585.07349536 2022-10-25,19:52:07.000,298,11017556,12805,0,1666727526,13126.192068559998,30.792643710003176,53585.08048248001 2022-10-25,19:52:08.000,298,11017581,12845,0,1666727527,13126.151650699998,30.771496319997823,53585.03855976 2022-10-25,19:52:09.000,298,11017635,12725,0,1666727528,13126.091023909998,30.72215241000231,53585.03855976 2022-10-25,19:52:10.000,298,11017586,12605,0,1666727529,13126.131441769998,30.686906759998237,53585.12240520001 2022-10-25,19:52:11.000,298,11017547,12725,0,1666727530,13126.124705460003,30.71510328000295,53585.11541808 2022-10-25,19:52:12.000,298,11017582,12925,0,1666727531,13126.091023909998,30.70805415000359,53585.12240520001 2022-10-25,19:52:13.000,298,11017552,12845,0,1666727532,13126.037133429993,30.70805415000359,53585.157340800004 2022-10-25,19:52:14.000,298,11017542,12885,0,1666727533,13125.909143539997,30.743299800000386,53585.04554688 2022-10-25,19:52:15.000,298,11017576,12725,0,1666727534,13125.902407230002,30.771496319997823,53585.13637944 2022-10-25,19:52:16.000,298,11017576,12885,0,1666727535,13125.922616160002,30.806741970001895,53585.11541808 2022-10-25,19:52:17.000,298,11017525,12765,0,1666727536,13125.848516749997,30.870184140003403,53585.0874696 2022-10-25,19:52:18.000,298,11017554,12605,0,1666727537,13125.767681029996,30.926577179998276,53585.07349536 2022-10-25,19:52:19.000,298,11017562,12645,0,1666727538,13125.787889959996,30.95477370000299,53585.178302160006 2022-10-25,19:52:20.000,298,11017573,12925,0,1666727539,13125.774417339991,31.01116673999786,53585.11541808 2022-10-25,19:52:21.000,298,11017572,12805,0,1666727540,13125.740735790001,31.08165803999873,53585.06650824 2022-10-25,19:52:22.000,298,11017598,12765,0,1666727541,13125.693581619991,31.13100195000152,53585.07349536 2022-10-25,19:52:23.000,298,11017562,12885,0,1666727542,13125.65990007,31.187394990003668,53585.06650824 2022-10-25,19:52:24.000,298,11017575,12765,0,1666727543,13125.680109,31.201493250002386,53584.99663704 2022-10-25,19:52:25.000,298,11017524,12845,0,1666727544,13125.713790549991,31.2508371599979,53585.02458552 2022-10-25,19:52:26.000,298,11017598,12805,0,1666727545,13125.754208409991,31.28608281000197,53585.03855976 2022-10-25,19:52:27.000,298,11017557,12805,0,1666727546,13125.808098889996,31.2508371599979,53585.06650824 2022-10-25,19:52:28.000,298,11017510,13005,0,1666727547,13125.888934609997,31.229689769999823,53585.010611280006 2022-10-25,19:52:29.000,298,11017568,12725,0,1666727548,13125.936088779992,31.222640640000463,53585.03157264001 2022-10-25,19:52:30.000,298,11017537,12885,0,1666727549,13126.016924499992,31.194444120003027,53585.03855976 2022-10-25,19:52:31.000,298,11017556,13045,0,1666727550,13126.111232839998,31.152149339999596,53585.0175984 2022-10-25,19:52:32.000,298,11017558,12965,0,1666727551,13126.212277489998,31.1169036900028,53585.07349536 2022-10-25,19:52:33.000,298,11017586,12685,0,1666727552,13126.212277489998,31.01116673999786,53584.95471432001 2022-10-25,19:52:34.000,298,11017616,12605,0,1666727553,13126.259431659993,30.975921090001066,53584.9477272 2022-10-25,19:52:35.000,298,11017564,12805,0,1666727554,13126.373948929999,30.856085880004684,53585.0175984 2022-10-25,19:52:36.000,298,11017546,12805,0,1666727555,13126.46825726999,30.806741970001895,53585.13637944 2022-10-25,19:52:37.000,298,11017570,12965,0,1666727556,13126.51541144,30.686906759998237,53585.07349536 2022-10-25,19:52:38.000,298,11017560,12925,0,1666727557,13126.50867512999,30.637562850002723,53585.10144384001 2022-10-25,19:52:39.000,298,11017544,12685,0,1666727558,13126.461520959994,30.53887503000442,53585.059521120005 2022-10-25,19:52:40.000,298,11017616,12805,0,1666727559,13126.40763047999,30.4472363399982,53585.059521120005 2022-10-25,19:52:41.000,298,11017559,12965,0,1666727560,13126.44804833999,30.32035200000246,53585.04554688 2022-10-25,19:52:42.000,298,11017560,12965,0,1666727561,13126.40763047999,30.24281157000223,53585.07349536 2022-10-25,19:52:43.000,298,11017556,12885,0,1666727562,13126.313322139998,30.179369400000724,53585.0874696 2022-10-25,19:52:44.000,298,11017544,12885,0,1666727563,13126.279640589994,30.151172880003287,53585.0874696 2022-10-25,19:52:45.000,298,11017558,12885,0,1666727564,13126.252695349998,30.08773071000178,53585.16432792 2022-10-25,19:52:46.000,298,11017572,12885,0,1666727565,13126.091023909998,30.07363245000306,53585.12939232001 2022-10-25,19:52:47.000,298,11017621,12925,0,1666727566,13126.023660810002,30.045435929998348,53585.03157264001 2022-10-25,19:52:48.000,298,11017548,12845,0,1666727567,13125.882198300002,30.08773071000178,53585.03157264001 2022-10-25,19:52:49.000,298,11017581,12965,0,1666727568,13125.781153650001,30.101828970000497,53584.97567568 2022-10-25,19:52:50.000,298,11017569,13165,0,1666727569,13125.740735790001,30.179369400000724,53584.96868856 2022-10-25,19:52:51.000,298,11017594,12965,0,1666727570,13125.686845309996,30.2005167899988,53585.02458552 2022-10-25,19:52:52.000,298,11017555,12685,0,1666727571,13125.646427449996,30.26395896000031,53584.940740080005 2022-10-25,19:52:53.000,298,11017530,13205,0,1666727572,13125.606009589996,30.383794170003966,53584.91977872 2022-10-25,19:52:54.000,298,11017593,12805,0,1666727573,13125.51170124999,30.48953112000163,53584.877856 2022-10-25,19:52:55.000,298,11017550,12885,0,1666727574,13125.504964939995,30.560022420002497,53584.91279160001 2022-10-25,19:52:56.000,298,11017574,13205,0,1666727575,13125.4780197,30.65166111000144,53584.89881736 2022-10-25,19:52:57.000,298,11017583,12645,0,1666727576,13125.51843756,30.750348929999745,53584.88484312001 2022-10-25,19:52:58.000,298,11017531,13245,0,1666727577,13125.464547079995,30.84198761999869,53584.842920400006 2022-10-25,19:52:59.000,298,11017585,12925,0,1666727578,13125.53864649,30.961822830002347,53584.877856 2022-10-25,19:53:00.000,298,11017559,12925,0,1666727579,13125.626218519996,31.06755978000001,53584.91279160001 2022-10-25,19:53:01.000,298,11017571,12845,0,1666727580,13125.65990007,31.152149339999596,53584.87086888 2022-10-25,19:53:02.000,298,11017566,12885,0,1666727581,13125.653163759991,31.194444120003027,53584.85689464 2022-10-25,19:53:03.000,298,11017610,12965,0,1666727582,13125.70031793,31.229689769999823,53584.83593328001 2022-10-25,19:53:04.000,298,11017563,12765,0,1666727583,13125.693581619991,31.264935420003894,53584.8079848 2022-10-25,19:53:05.000,298,11017561,12885,0,1666727584,13125.781153650001,31.30018107000069,53584.8079848 2022-10-25,19:53:06.000,298,11017572,13085,0,1666727585,13125.875461989992,31.314279329999408,53584.891830240005 2022-10-25,19:53:07.000,298,11017561,13005,0,1666727586,13125.989979259997,31.257886290004535,53584.91279160001 2022-10-25,19:53:08.000,298,11017539,12965,0,1666727587,13126.010188189997,31.208542380001745,53584.91279160001 2022-10-25,19:53:09.000,298,11017570,12885,0,1666727588,13126.037133429993,31.138051080000878,53584.86388176001 2022-10-25,19:53:10.000,298,11017611,12925,0,1666727589,13126.144914389988,31.06755978000001,53584.89881736 2022-10-25,19:53:11.000,298,11017555,12725,0,1666727590,13126.225750109988,31.01116673999786,53584.90580448 2022-10-25,19:53:12.000,298,11017587,12725,0,1666727591,13126.245959039989,30.89133153000148,53584.96170144001 2022-10-25,19:53:13.000,298,11017568,12925,0,1666727592,13126.340267379994,30.820840230000613,53584.93375296001 2022-10-25,19:53:14.000,298,11017574,12845,0,1666727593,13126.320058449994,30.693955890004872,53584.9477272 2022-10-25,19:53:15.000,298,11017539,13005,0,1666727594,13126.367212619989,30.588218939999933,53584.89881736 2022-10-25,19:53:16.000,298,11017559,12765,0,1666727595,13126.481729889994,30.4472363399982,53584.99663704 2022-10-25,19:53:17.000,298,11017543,12925,0,1666727596,13126.49520251,30.362646779998613,53584.989649920004 2022-10-25,19:53:18.000,298,11017552,13005,0,1666727597,13126.501938819994,30.278057219999027,53585.03855976 2022-10-25,19:53:19.000,298,11017620,12765,0,1666727598,13126.53562037,30.193467659999442,53584.92676584 2022-10-25,19:53:20.000,298,11017607,12765,0,1666727599,13126.481729889994,30.130025489997934,53584.98266280001 2022-10-25,19:53:21.000,298,11017567,12885,0,1666727600,13126.501938819994,30.052485059997707,53585.04554688 2022-10-25,19:53:22.000,298,11017571,12925,0,1666727601,13126.51541144,30.01723941000091,53585.04554688 2022-10-25,19:53:23.000,298,11017620,12765,0,1666727602,13126.53562037,29.974944630004757,53584.9477272 2022-10-25,19:53:24.000,298,11017552,13005,0,1666727603,13126.50867512999,29.981993760004116,53585.00362416001 2022-10-25,19:53:25.000,298,11017582,12965,0,1666727604,13126.46825726999,29.974944630004757,53584.96170144001 2022-10-25,19:53:26.000,298,11017598,12685,0,1666727605,13126.501938819994,29.981993760004116,53585.03157264001 2022-10-25,19:53:27.000,298,11017596,12925,0,1666727606,13126.454784649999,30.03133766999963,53584.940740080005 2022-10-25,19:53:28.000,298,11017592,13045,0,1666727607,13126.42783940999,30.101828970000497,53584.98266280001 2022-10-25,19:53:29.000,298,11017550,12765,0,1666727608,13126.360476309994,30.186418530000083,53584.89881736 2022-10-25,19:53:30.000,298,11017584,12965,0,1666727609,13126.320058449994,30.285106349998387,53584.86388176001 2022-10-25,19:53:31.000,298,11017567,12805,0,1666727610,13126.387421549989,30.376745040004607,53584.93375296001 2022-10-25,19:53:32.000,298,11017566,12965,0,1666727611,13126.360476309994,30.461334600004193,53584.95471432001 2022-10-25,19:53:33.000,298,11017557,12605,0,1666727612,13126.306585829989,30.60936632999801,53584.87086888 2022-10-25,19:53:34.000,298,11017542,12725,0,1666727613,13126.259431659993,30.729201540001668,53584.80099768 2022-10-25,19:53:35.000,298,11017523,12925,0,1666727614,13126.259431659993,30.84198761999869,53584.821959040004 2022-10-25,19:53:36.000,298,11017558,12965,0,1666727615,13126.333531069999,30.961822830002347,53584.84990752 2022-10-25,19:53:37.000,298,11017531,13005,0,1666727616,13126.340267379994,31.06755978000001,53584.86388176001 2022-10-25,19:53:38.000,298,11017572,13005,0,1666727617,13126.320058449994,31.152149339999596,53584.78003632 2022-10-25,19:53:39.000,298,11017520,12765,0,1666727618,13126.360476309994,31.271984550003253,53584.76606208001 2022-10-25,19:53:40.000,298,11017576,13005,0,1666727619,13126.394157859999,31.314279329999408,53584.79401056001 2022-10-25,19:53:41.000,298,11017559,12965,0,1666727620,13126.44804833999,31.34247585000412,53584.84990752 2022-10-25,19:53:42.000,298,11017546,12725,0,1666727621,13126.42783940999,31.405918019998353,53584.85689464 2022-10-25,19:53:43.000,298,11017509,12725,0,1666727622,13126.42783940999,31.391819759999635,53584.81497192001 2022-10-25,19:53:44.000,298,11017557,12765,0,1666727623,13126.373948929999,31.398868889998994,53584.8079848 2022-10-25,19:53:45.000,298,11017561,12965,0,1666727624,13126.387421549989,31.398868889998994,53584.821959040004 2022-10-25,19:53:46.000,298,11017578,12925,0,1666727625,13126.394157859999,31.34952498000348,53584.89881736 2022-10-25,19:53:47.000,298,11017575,12965,0,1666727626,13126.46825726999,31.24378802999854,53584.93375296001 2022-10-25,19:53:48.000,298,11017586,12845,0,1666727627,13126.40763047999,31.187394990003668,53584.95471432001 2022-10-25,19:53:49.000,298,11017607,13125,0,1666727628,13126.320058449994,31.13100195000152,53584.92676584 2022-10-25,19:53:50.000,298,11017578,12805,0,1666727629,13126.313322139998,31.032314130003215,53584.96868856 2022-10-25,19:53:51.000,298,11017594,12805,0,1666727630,13126.266167969989,30.95477370000299,53584.989649920004 2022-10-25,19:53:52.000,298,11017549,12885,0,1666727631,13126.225750109988,30.813791100001254,53585.03855976 2022-10-25,19:53:53.000,298,11017580,12805,0,1666727632,13126.198804869993,30.757398059999105,53585.02458552 2022-10-25,19:53:54.000,298,11017570,12885,0,1666727633,13126.104496530003,30.65166111000144,53585.010611280006 2022-10-25,19:53:55.000,298,11017571,13045,0,1666727634,13126.023660810002,30.60231719999865,53585.04554688 2022-10-25,19:53:56.000,298,11017574,13005,0,1666727635,13126.104496530003,30.524776769998425,53585.06650824 2022-10-25,19:53:57.000,298,11017564,13005,0,1666727636,13125.969770329997,30.47543286000291,53585.04554688 2022-10-25,19:53:58.000,298,11017580,12685,0,1666727637,13125.922616160002,30.454285470004834,53585.010611280006 2022-10-25,19:53:59.000,298,11017577,12965,0,1666727638,13125.733999479991,30.48248199000227,53584.93375296001 2022-10-25,19:54:00.000,298,11017588,12925,0,1666727639,13125.65990007,30.468383730003552,53584.842920400006 2022-10-25,19:54:01.000,298,11017586,12605,0,1666727640,13125.666636379996,30.48248199000227,53584.86388176001 2022-10-25,19:54:12.000,298,11017611,12925,0,1666727651,13125.4780197,31.152149339999596,53584.69619088001 2022-10-25,19:54:13.000,298,11017568,12965,0,1666727652,13125.53191017999,31.215591510001104,53584.62631968001 2022-10-25,19:54:14.000,298,11017553,12965,0,1666727653,13125.49822863,31.28608281000197,53584.57740984001 2022-10-25,19:54:15.000,298,11017562,12925,0,1666727654,13125.55885542,31.30018107000069,53584.6333068 2022-10-25,19:54:16.000,298,11017559,12765,0,1666727655,13125.606009589996,31.34247585000412,53584.64728104001 2022-10-25,19:54:17.000,298,11017588,13005,0,1666727656,13125.680109,31.377721500000916,53584.59138408 2022-10-25,19:54:18.000,298,11017565,12845,0,1666727657,13125.673372689991,31.412967149997712,53584.605358320005 2022-10-25,19:54:19.000,298,11017574,12885,0,1666727658,13125.754208409991,31.405918019998353,53584.58439696 2022-10-25,19:54:20.000,298,11017531,12885,0,1666727659,13125.787889959996,31.363623240002198,53584.66125528 2022-10-25,19:54:21.000,298,11017540,12765,0,1666727660,13125.814835199992,31.363623240002198,53584.68920376 2022-10-25,19:54:22.000,298,11017591,13125,0,1666727661,13125.841780440001,31.34247585000412,53584.68221664 2022-10-25,19:54:23.000,298,11017568,13125,0,1666727662,13125.861989370002,31.29313194000133,53584.69619088001 2022-10-25,19:54:24.000,298,11017605,12965,0,1666727663,13125.828307819997,31.257886290004535,53584.66125528 2022-10-25,19:54:25.000,298,11017583,12765,0,1666727664,13125.875461989992,31.187394990003668,53584.675229520006 2022-10-25,19:54:26.000,298,11017586,12925,0,1666727665,13125.949561399997,31.1169036900028,53584.75907496 2022-10-25,19:54:27.000,298,11017538,12885,0,1666727666,13125.963034020002,31.025265000003856,53584.79401056001 2022-10-25,19:54:28.000,298,11017556,12805,0,1666727667,13125.983242950002,30.94067544000427,53584.80099768 2022-10-25,19:54:29.000,298,11017559,12965,0,1666727668,13126.010188189997,30.827889359999972,53584.79401056001 2022-10-25,19:54:30.000,298,11017607,12965,0,1666727669,13126.003451880002,30.72215241000231,53584.89881736 2022-10-25,19:54:31.000,298,11017566,12925,0,1666727670,13126.003451880002,30.6587102400008,53584.88484312001 2022-10-25,19:54:32.000,298,11017599,12805,0,1666727671,13125.989979259997,30.53887503000442,53584.90580448 2022-10-25,19:54:33.000,298,11017559,13005,0,1666727672,13125.983242950002,30.461334600004193,53584.87086888 2022-10-25,19:54:34.000,298,11017591,13005,0,1666727673,13125.868725679997,30.355597649999254,53584.877856 2022-10-25,19:54:35.000,298,11017584,12845,0,1666727674,13125.855253059992,30.285106349998387,53584.96868856 2022-10-25,19:54:36.000,298,11017563,12765,0,1666727675,13125.720526860001,30.2005167899988,53584.891830240005 2022-10-25,19:54:37.000,298,11017613,12805,0,1666727676,13125.760944720001,30.165271140002005,53584.93375296001 2022-10-25,19:54:38.000,298,11017595,12925,0,1666727677,13125.673372689991,30.0665833200037,53584.877856 2022-10-25,19:54:39.000,298,11017563,12925,0,1666727678,13125.59927328,30.122976359998574,53584.87086888 2022-10-25,19:54:40.000,298,11017549,12925,0,1666727679,13125.57232803999,30.101828970000497,53584.821959040004 2022-10-25,19:54:41.000,298,11017563,12885,0,1666727680,13125.525173869995,30.101828970000497,53584.877856 2022-10-25,19:54:42.000,298,11017548,13125,0,1666727681,13125.504964939995,30.13707462000457,53584.90580448 2022-10-25,19:54:43.000,298,11017601,12565,0,1666727682,13125.45781077,30.235762440002873,53584.81497192001 2022-10-25,19:54:44.000,298,11017567,12805,0,1666727683,13125.41739291,30.32035200000246,53584.78702344001 2022-10-25,19:54:45.000,298,11017553,12925,0,1666727684,13125.45107445999,30.369695909997972,53584.82894616 2022-10-25,19:54:46.000,298,11017616,12685,0,1666727685,13125.43760184,30.461334600004193,53584.80099768 2022-10-25,19:54:47.000,298,11017593,12845,0,1666727686,13125.39044766999,30.581169810000574,53584.80099768 2022-10-25,19:54:48.000,298,11017561,12965,0,1666727687,13125.403920289995,30.679857629998878,53584.76606208001 2022-10-25,19:54:49.000,298,11017598,12965,0,1666727688,13125.39718398,30.785594580003817,53584.75208784 2022-10-25,19:54:50.000,298,11017552,12885,0,1666727689,13125.49149231999,30.89838066000084,53584.8079848 2022-10-25,19:54:51.000,298,11017559,12845,0,1666727690,13125.585800659996,30.997068479999143,53584.82894616 2022-10-25,19:54:52.000,298,11017512,12925,0,1666727691,13125.565591729996,31.039363260002574,53584.842920400006 2022-10-25,19:54:53.000,298,11017569,12925,0,1666727692,13125.59927328,31.12395282000216,53584.81497192001 2022-10-25,19:54:54.000,298,11017584,12765,0,1666727693,13125.51170124999,31.145100210000237,53584.76606208001 2022-10-25,19:54:55.000,298,11017559,13045,0,1666727694,13125.57906435,31.194444120003027,53584.78003632 2022-10-25,19:54:56.000,298,11017548,12685,0,1666727695,13125.55885542,31.173296729997674,53584.8079848 2022-10-25,19:54:57.000,298,11017582,13285,0,1666727696,13125.585800659996,31.12395282000216,53584.83593328001 2022-10-25,19:54:58.000,298,11017556,12965,0,1666727697,13125.49822863,31.07460890999937,53584.79401056001 2022-10-25,19:54:59.000,298,11017568,12845,0,1666727698,13125.53864649,31.032314130003215,53584.842920400006 2022-10-25,19:55:00.000,298,11017592,12685,0,1666727699,13125.51170124999,30.912478919999558,53584.89881736 2022-10-25,19:55:01.000,298,11017580,12925,0,1666727700,13125.504964939995,30.84903674999805,53584.90580448 2022-10-25,19:55:02.000,298,11017553,12805,0,1666727701,13125.43760184,30.736250670001027,53584.877856 2022-10-25,19:55:03.000,298,11017546,12885,0,1666727702,13125.39718398,30.595268069999292,53584.89881736 2022-10-25,19:55:04.000,298,11017574,12885,0,1666727703,13125.37023873999,30.531825899997784,53584.877856 2022-10-25,19:55:05.000,298,11017565,13085,0,1666727704,13125.302875639994,30.43313807999948,53584.89881736 2022-10-25,19:55:06.000,298,11017582,12805,0,1666727705,13125.282666709994,30.3133028700031,53584.98266280001 2022-10-25,19:55:07.000,298,11017529,12805,0,1666727706,13125.33655719,30.235762440002873,53584.96170144001 2022-10-25,19:55:08.000,298,11017548,12925,0,1666727707,13125.22877622999,30.151172880003287,53584.92676584 2022-10-25,19:55:09.000,298,11017553,12805,0,1666727708,13125.235512539999,30.0665833200037,53584.92676584 2022-10-25,19:55:10.000,298,11017570,12885,0,1666727709,13125.222039919994,30.02428854000027,53584.9477272 2022-10-25,19:55:11.000,298,11017548,12765,0,1666727710,13125.161413129994,29.974944630004757,53584.940740080005 2022-10-25,19:55:12.000,298,11017618,12885,0,1666727711,13125.127731579989,29.953797239999403,53584.87086888 2022-10-25,19:55:13.000,298,11017568,12845,0,1666727712,13125.080577409994,29.960846369998762,53584.86388176001 2022-10-25,19:55:14.000,298,11017577,12885,0,1666727713,13125.168149439989,29.96789549999812,53584.87086888 2022-10-25,19:55:15.000,298,11017557,12965,0,1666727714,13125.141204199994,29.974944630004757,53584.87086888 2022-10-25,19:55:16.000,298,11017585,12765,0,1666727715,13125.25572147,29.946748110000044,53584.92676584 2022-10-25,19:55:17.000,298,11017578,12925,0,1666727716,13125.28940301999,29.989042890003475,53584.95471432001 2022-10-25,19:55:18.000,298,11017596,12885,0,1666727717,13125.31634826,29.996092020002834,53584.891830240005 2022-10-25,19:55:19.000,298,11017585,12845,0,1666727718,13125.323084569995,30.03838679999899,53584.85689464 2022-10-25,19:55:20.000,298,11017522,12885,0,1666727719,13125.383711359995,30.045435929998348,53584.86388176001 2022-10-25,19:55:21.000,298,11017565,12965,0,1666727720,13125.45781077,30.059534190004342,53584.84990752 2022-10-25,19:55:22.000,298,11017554,13125,0,1666727721,13125.484756009995,30.094779840001138,53584.84990752 2022-10-25,19:55:23.000,298,11017586,13005,0,1666727722,13125.53191017999,30.115927229999215,53584.78003632 2022-10-25,19:55:24.000,298,11017582,13125,0,1666727723,13125.61274589999,30.108878099999856,53584.82894616 2022-10-25,19:55:25.000,298,11017565,12965,0,1666727724,13125.747472099996,30.130025489997934,53584.877856 2022-10-25,19:55:26.000,298,11017605,12885,0,1666727725,13125.767681029996,30.144123750003928,53584.84990752 2022-10-25,19:55:27.000,298,11017576,12965,0,1666727726,13125.814835199992,30.144123750003928,53584.842920400006 2022-10-25,19:55:28.000,298,11017587,13085,0,1666727727,13125.835044129992,30.172320270001364,53584.83593328001 2022-10-25,19:55:29.000,298,11017583,12885,0,1666727728,13125.888934609997,30.179369400000724,53584.877856 2022-10-25,19:55:30.000,298,11017559,12925,0,1666727729,13125.922616160002,30.151172880003287,53584.88484312001 2022-10-25,19:55:31.000,298,11017622,12965,0,1666727730,13125.942825090002,30.158222010002646,53584.90580448 2022-10-25,19:55:32.000,298,11017568,12965,0,1666727731,13126.023660810002,30.179369400000724,53584.989649920004 2022-10-25,19:55:33.000,298,11017587,12845,0,1666727732,13125.989979259997,30.165271140002005,53584.93375296001 2022-10-25,19:55:34.000,298,11017606,12965,0,1666727733,13125.902407230002,30.158222010002646,53584.877856 2022-10-25,19:55:35.000,298,11017537,12605,0,1666727734,13125.963034020002,30.165271140002005,53584.88484312001 2022-10-25,19:55:36.000,298,11017549,12925,0,1666727735,13125.936088779992,30.158222010002646,53584.93375296001 2022-10-25,19:55:37.000,298,11017572,13085,0,1666727736,13125.835044129992,30.186418530000083,53584.877856 2022-10-25,19:55:38.000,298,11017572,12965,0,1666727737,13125.814835199992,30.214615050004795,53584.87086888 2022-10-25,19:55:39.000,298,11017558,12805,0,1666727738,13125.848516749997,30.214615050004795,53584.940740080005 2022-10-25,19:55:40.000,298,11017528,12765,0,1666727739,13125.821571510001,30.221664180004154,53584.91977872 2022-10-25,19:55:41.000,298,11017532,12885,0,1666727740,13125.848516749997,30.25690983000095,53584.96868856 2022-10-25,19:55:42.000,298,11017593,12805,0,1666727741,13125.740735790001,30.235762440002873,53584.90580448 2022-10-25,19:55:43.000,298,11017580,12805,0,1666727742,13125.680109,30.235762440002873,53584.92676584 2022-10-25,19:55:44.000,298,11017546,12765,0,1666727743,13125.57906435,30.235762440002873,53584.87086888 2022-10-25,19:55:45.000,298,11017585,12925,0,1666727744,13125.504964939995,30.235762440002873,53584.90580448 2022-10-25,19:55:46.000,298,11017548,13005,0,1666727745,13125.4780197,30.26395896000031,53584.91977872 2022-10-25,19:55:47.000,298,11017582,12765,0,1666727746,13125.403920289995,30.25690983000095,53584.940740080005 2022-10-25,19:55:48.000,298,11017582,12685,0,1666727747,13125.363502429995,30.228713310003513,53584.89881736 2022-10-25,19:55:49.000,298,11017541,12965,0,1666727748,13125.282666709994,30.214615050004795,53584.83593328001 2022-10-25,19:55:50.000,298,11017545,12965,0,1666727749,13125.262457779994,30.221664180004154,53584.88484312001 2022-10-25,19:55:51.000,298,11017567,12765,0,1666727750,13125.18835836999,30.214615050004795,53584.842920400006 2022-10-25,19:55:52.000,298,11017578,12845,0,1666727751,13125.127731579989,30.186418530000083,53584.78702344001 2022-10-25,19:55:53.000,298,11017548,12845,0,1666727752,13125.053632169998,30.165271140002005,53584.78702344001 2022-10-25,19:55:54.000,298,11017593,12765,0,1666727753,13124.966060139988,30.144123750003928,53584.75907496 2022-10-25,19:55:55.000,298,11017585,12765,0,1666727754,13124.979532759993,30.151172880003287,53584.71715224001 2022-10-25,19:55:56.000,298,11017543,12845,0,1666727755,13125.019950619993,30.122976359998574,53584.78702344001 2022-10-25,19:55:57.000,298,11017586,12885,0,1666727756,13125.019950619993,30.115927229999215,53584.76606208001 2022-10-25,19:55:58.000,298,11017614,12885,0,1666727757,13124.993005379998,30.115927229999215,53584.7381136 2022-10-25,19:55:59.000,298,11017561,13125,0,1666727758,13124.945851209988,30.08773071000178,53584.61933256001 2022-10-25,19:56:00.000,298,11017610,12925,0,1666727759,13125.013214309998,30.144123750003928,53584.66125528 2022-10-25,19:56:01.000,298,11017590,12845,0,1666727760,13125.080577409994,30.108878099999856,53584.61933256001 2022-10-25,19:56:02.000,298,11017599,12925,0,1666727761,13125.147940509989,30.158222010002646,53584.62631968001 2022-10-25,19:56:03.000,298,11017569,12965,0,1666727762,13125.195094679999,30.172320270001364,53584.64029392 2022-10-25,19:56:04.000,298,11017594,12765,0,1666727763,13125.28940301999,30.186418530000083,53584.605358320005 2022-10-25,19:56:05.000,298,11017562,12845,0,1666727764,13125.403920289995,30.2005167899988,53584.64029392 2022-10-25,19:56:06.000,298,11017594,12845,0,1666727765,13125.55211910999,30.172320270001364,53584.6333068 2022-10-25,19:56:07.000,298,11017556,12925,0,1666727766,13125.57906435,30.165271140002005,53584.58439696 2022-10-25,19:56:08.000,298,11017597,12925,0,1666727767,13125.673372689991,30.221664180004154,53584.605358320005 2022-10-25,19:56:09.000,298,11017599,13085,0,1666727768,13125.740735790001,30.193467659999442,53584.61234544 2022-10-25,19:56:10.000,298,11017595,12925,0,1666727769,13125.868725679997,30.186418530000083,53584.654268160004 2022-10-25,19:56:11.000,298,11017554,12965,0,1666727770,13125.956297709992,30.179369400000724,53584.62631968001 2022-10-25,19:56:12.000,298,11017588,12965,0,1666727771,13126.070814979998,30.179369400000724,53584.68221664 2022-10-25,19:56:13.000,298,11017552,13085,0,1666727772,13126.084287600002,30.20756591999816,53584.66824240001 2022-10-25,19:56:14.000,298,11017571,13005,0,1666727773,13126.131441769998,30.172320270001364,53584.58439696 2022-10-25,19:56:15.000,298,11017582,12685,0,1666727774,13126.219013799993,30.186418530000083,53584.69619088001 2022-10-25,19:56:16.000,298,11017579,13205,0,1666727775,13126.286376899989,30.165271140002005,53584.66824240001 2022-10-25,19:56:17.000,298,11017589,12765,0,1666727776,13126.326794759989,30.165271140002005,53584.78003632 2022-10-25,19:56:18.000,298,11017580,12805,0,1666727777,13126.320058449994,30.193467659999442,53584.75208784 2022-10-25,19:56:19.000,298,11017584,12765,0,1666727778,13126.353739999999,30.165271140002005,53584.74510072001 2022-10-25,19:56:20.000,298,11017577,12925,0,1666727779,13126.441312029994,30.2005167899988,53584.78702344001 2022-10-25,19:56:21.000,298,11017573,12925,0,1666727780,13126.414366789999,30.235762440002873,53584.82894616 2022-10-25,19:56:22.000,298,11017581,12885,0,1666727781,13126.40763047999,30.24281157000223,53584.85689464 2022-10-25,19:56:23.000,298,11017550,12885,0,1666727782,13126.387421549989,30.285106349998387,53584.78003632 2022-10-25,19:56:24.000,298,11017587,13045,0,1666727783,13126.320058449994,30.355597649999254,53584.80099768 2022-10-25,19:56:25.000,298,11017571,13045,0,1666727784,13126.279640589994,30.419039820000762,53584.75907496 2022-10-25,19:56:26.000,298,11017590,13005,0,1666727785,13126.313322139998,30.48248199000227,53584.84990752 2022-10-25,19:56:27.000,298,11017553,12885,0,1666727786,13126.245959039989,30.560022420002497,53584.83593328001 2022-10-25,19:56:28.000,298,11017578,12965,0,1666727787,13126.178595939993,30.637562850002723,53584.81497192001 2022-10-25,19:56:29.000,298,11017553,12965,0,1666727788,13126.030397119997,30.679857629998878,53584.82894616 2022-10-25,19:56:30.000,298,11017542,13085,0,1666727789,13125.983242950002,30.70805415000359,53584.75208784 2022-10-25,19:56:31.000,298,11017573,12925,0,1666727790,13125.895670919992,30.785594580003817,53584.73112648 2022-10-25,19:56:32.000,298,11017584,12765,0,1666727791,13125.747472099996,30.863135010004044,53584.73112648 2022-10-25,19:56:33.000,298,11017563,12845,0,1666727792,13125.632954829991,30.9054297900002,53584.68920376 2022-10-25,19:56:34.000,298,11017521,13085,0,1666727793,13125.504964939995,30.982970220000425,53584.654268160004 2022-10-25,19:56:35.000,298,11017574,12965,0,1666727794,13125.43760184,31.01116673999786,53584.68920376 2022-10-25,19:56:36.000,298,11017598,12965,0,1666727795,13125.363502429995,31.053461520001292,53584.724139360005 2022-10-25,19:56:37.000,298,11017538,12765,0,1666727796,13125.323084569995,31.138051080000878,53584.675229520006 2022-10-25,19:56:38.000,298,11017605,12685,0,1666727797,13125.181622059994,31.166247599998314,53584.64029392 2022-10-25,19:56:39.000,298,11017616,13005,0,1666727798,13125.013214309998,31.23673889999918,53584.4935644 2022-10-25,19:56:40.000,298,11017554,12605,0,1666727799,13125.006477999988,31.24378802999854,53584.507538640006 2022-10-25,19:56:41.000,298,11017546,12765,0,1666727800,13124.999741689993,31.29313194000133,53584.57042272 2022-10-25,19:56:42.000,298,11017562,12965,0,1666727801,13124.966060139988,31.30723020000005,53584.53548712 2022-10-25,19:56:43.000,298,11017541,13125,0,1666727802,13124.905433350003,31.279033680002613,53584.54247424 2022-10-25,19:56:44.000,298,11017571,13045,0,1666727803,13124.925642280003,31.28608281000197,53584.52850000001 2022-10-25,19:56:45.000,298,11017628,12685,0,1666727804,13124.999741689993,31.215591510001104,53584.57042272 2022-10-25,19:56:46.000,298,11017561,13005,0,1666727805,13124.999741689993,31.222640640000463,53584.556448480005 2022-10-25,19:56:47.000,298,11017549,12885,0,1666727806,13125.087313719989,31.138051080000878,53584.54946136001 2022-10-25,19:56:48.000,298,11017546,12925,0,1666727807,13125.026686929989,31.06755978000001,53584.51452576 2022-10-25,19:56:49.000,298,11017537,12725,0,1666727808,13125.060368479993,30.997068479999143,53584.47260304 2022-10-25,19:56:50.000,298,11017574,12885,0,1666727809,13125.235512539999,30.9054297900002,53584.54247424 2022-10-25,19:56:51.000,298,11017572,12885,0,1666727810,13125.323084569995,30.799692840002535,53584.54946136001 2022-10-25,19:56:52.000,298,11017617,13085,0,1666727811,13125.424129219995,30.693955890004872,53584.62631968001 2022-10-25,19:56:53.000,298,11017567,12725,0,1666727812,13125.545382799995,30.560022420002497,53584.675229520006 2022-10-25,19:56:54.000,298,11017577,13125,0,1666727813,13125.59927328,30.461334600004193,53584.53548712 2022-10-25,19:56:55.000,298,11017550,13045,0,1666727814,13125.686845309996,30.341499390000536,53584.68221664 2022-10-25,19:56:56.000,298,11017588,13285,0,1666727815,13125.808098889996,30.24281157000223,53584.703178 2022-10-25,19:56:57.000,298,11017571,12885,0,1666727816,13125.814835199992,30.122976359998574,53584.71715224001 2022-10-25,19:56:58.000,298,11017556,13045,0,1666727817,13125.909143539997,30.052485059997707,53584.71715224001 2022-10-25,19:56:59.000,298,11017592,13165,0,1666727818,13125.956297709992,29.953797239999403,53584.75907496 2022-10-25,19:57:00.000,298,11017551,12965,0,1666727819,13126.064078670002,29.89740420000453,53584.81497192001 2022-10-25,19:57:01.000,298,11017555,12885,0,1666727820,13126.117969149993,29.81281463999767,53584.83593328001 2022-10-25,19:57:02.000,298,11017619,12925,0,1666727821,13126.077551289993,29.735274210004718,53584.79401056001 2022-10-25,19:57:03.000,298,11017581,13085,0,1666727822,13126.111232839998,29.65773378000449,53584.88484312001 2022-10-25,19:57:04.000,298,11017572,12885,0,1666727823,13126.023660810002,29.62953725999978,53584.81497192001 2022-10-25,19:57:05.000,298,11017552,12845,0,1666727824,13125.963034020002,29.6083898700017,53584.821959040004 2022-10-25,19:57:06.000,298,11017577,12765,0,1666727825,13125.949561399997,29.61543900000106,53584.91279160001 2022-10-25,19:57:07.000,298,11017559,12805,0,1666727826,13125.895670919992,29.587242480003624,53584.93375296001 2022-10-25,19:57:08.000,298,11017571,12805,0,1666727827,13125.808098889996,29.636586389999138,53584.86388176001 2022-10-25,19:57:09.000,298,11017608,13045,0,1666727828,13125.707054239996,29.685930300001928,53584.83593328001 2022-10-25,19:57:10.000,298,11017563,13045,0,1666727829,13125.61948221,29.763470730002155,53584.82894616 2022-10-25,19:57:11.000,298,11017588,12965,0,1666727830,13125.51843756,29.84101116000238,53584.891830240005 2022-10-25,19:57:12.000,298,11017624,12925,0,1666727831,13125.403920289995,29.953797239999403,53584.821959040004 2022-10-25,19:57:13.000,298,11017588,12605,0,1666727832,13125.302875639994,30.010190280001552,53584.842920400006 2022-10-25,19:57:14.000,298,11017585,12845,0,1666727833,13125.215303609999,30.144123750003928,53584.75208784 2022-10-25,19:57:15.000,298,11017544,13285,0,1666727834,13125.181622059994,30.24986070000159,53584.74510072001 2022-10-25,19:57:16.000,298,11017540,12805,0,1666727835,13125.073841099998,30.376745040004607,53584.66125528 2022-10-25,19:57:17.000,298,11017585,12925,0,1666727836,13125.046895859989,30.48248199000227,53584.71016512 2022-10-25,19:57:18.000,298,11017608,12805,0,1666727837,13124.986269069988,30.60231719999865,53584.675229520006 2022-10-25,19:57:19.000,298,11017582,12725,0,1666727838,13124.966060139988,30.66575937000016,53584.64029392 2022-10-25,19:57:20.000,298,11017566,12765,0,1666727839,13124.918905969993,30.799692840002535,53584.5634356 2022-10-25,19:57:21.000,298,11017571,12765,0,1666727840,13124.898697039993,30.856085880004684,53584.57740984001 2022-10-25,19:57:22.000,298,11017589,12965,0,1666727841,13124.898697039993,30.912478919999558,53584.605358320005 2022-10-25,19:57:23.000,298,11017586,12765,0,1666727842,13124.844806560002,30.93362631000491,53584.54946136001 2022-10-25,19:57:24.000,298,11017569,12885,0,1666727843,13124.871751799998,30.95477370000299,53584.61234544 2022-10-25,19:57:25.000,298,11017530,12765,0,1666727844,13124.932378589998,30.982970220000425,53584.62631968001 2022-10-25,19:57:26.000,298,11017567,12885,0,1666727845,13124.891960729998,30.94772457000363,53584.52850000001 2022-10-25,19:57:27.000,298,11017597,12965,0,1666727846,13124.945851209988,30.926577179998276,53584.59837120001 2022-10-25,19:57:28.000,298,11017611,12765,0,1666727847,13124.898697039993,30.88428240000212,53584.556448480005 2022-10-25,19:57:29.000,298,11017530,13125,0,1666727848,13124.925642280003,30.813791100001254,53584.54247424 2022-10-25,19:57:30.000,298,11017601,12965,0,1666727849,13125.006477999988,30.736250670001027,53584.58439696 2022-10-25,19:57:31.000,298,11017599,13005,0,1666727850,13125.006477999988,30.630513720003364,53584.64029392 2022-10-25,19:57:32.000,298,11017569,12965,0,1666727851,13125.067104789989,30.588218939999933,53584.66125528 2022-10-25,19:57:33.000,298,11017546,12845,0,1666727852,13125.094050029998,30.43313807999948,53584.675229520006 2022-10-25,19:57:34.000,298,11017533,12765,0,1666727853,13125.046895859989,30.334450260001177,53584.605358320005 2022-10-25,19:57:35.000,298,11017544,12605,0,1666727854,13125.067104789989,30.26395896000031,53584.61933256001 2022-10-25,19:57:36.000,298,11017582,12765,0,1666727855,13125.134467889999,30.193467659999442,53584.6333068 2022-10-25,19:57:37.000,298,11017572,12765,0,1666727856,13125.18835836999,30.07363245000306,53584.73112648 2022-10-25,19:57:38.000,298,11017599,13045,0,1666727857,13125.215303609999,30.010190280001552,53584.73112648 2022-10-25,19:57:39.000,298,11017549,12965,0,1666727858,13125.222039919994,29.89740420000453,53584.75208784 2022-10-25,19:57:40.000,298,11017573,12845,0,1666727859,13125.20856729999,29.8551094200011,53584.724139360005 2022-10-25,19:57:41.000,298,11017572,13085,0,1666727860,13125.282666709994,29.784618120000232,53584.821959040004 2022-10-25,19:57:42.000,298,11017581,12885,0,1666727861,13125.35676612,29.707077690000006,53584.80099768 2022-10-25,19:57:43.000,298,11017592,13045,0,1666727862,13125.383711359995,29.685930300001928,53584.842920400006 2022-10-25,19:57:44.000,298,11017576,12925,0,1666727863,13125.302875639994,29.62248813000042,53584.821959040004 2022-10-25,19:57:45.000,298,11017600,12925,0,1666727864,13125.33655719,29.6083898700017,53584.74510072001 2022-10-25,19:57:46.000,298,11017587,12885,0,1666727865,13125.363502429995,29.55904595999891,53584.83593328001 2022-10-25,19:57:47.000,298,11017537,12885,0,1666727866,13125.41065659999,29.530849440001475,53584.85689464 2022-10-25,19:57:48.000,298,11017521,12845,0,1666727867,13125.41065659999,29.49560379000468,53584.84990752 2022-10-25,19:57:49.000,298,11017573,12925,0,1666727868,13125.403920289995,29.49560379000468,53584.8079848 2022-10-25,19:57:50.000,298,11017560,12645,0,1666727869,13125.424129219995,29.49560379000468,53584.88484312001 2022-10-25,19:57:51.000,298,11017558,12885,0,1666727870,13125.424129219995,29.50265292000404,53584.821959040004 2022-10-25,19:57:52.000,298,11017557,12925,0,1666727871,13125.41065659999,29.544947700000193,53584.85689464 2022-10-25,19:57:53.000,298,11017577,12685,0,1666727872,13125.39044766999,29.544947700000193,53584.821959040004 2022-10-25,19:57:54.000,298,11017589,13045,0,1666727873,13125.323084569995,29.601340740002342,53584.79401056001 2022-10-25,19:57:55.000,298,11017568,12805,0,1666727874,13125.29613933,29.636586389999138,53584.78003632 2022-10-25,19:57:56.000,298,11017567,12885,0,1666727875,13125.31634826,29.714126819999365,53584.842920400006 2022-10-25,19:57:57.000,298,11017546,12965,0,1666727876,13125.302875639994,29.749372470003436,53584.85689464 2022-10-25,19:57:58.000,298,11017577,13125,0,1666727877,13125.302875639994,29.826912900003663,53584.83593328001 2022-10-25,19:57:59.000,298,11017541,12925,0,1666727878,13125.174885749999,29.946748110000044,53584.724139360005 2022-10-25,19:58:00.000,298,11017588,12765,0,1666727879,13125.201830989994,30.003141150002193,53584.7381136 2022-10-25,19:58:01.000,298,11017554,12805,0,1666727880,13125.181622059994,30.08773071000178,53584.773049200005 2022-10-25,19:58:02.000,298,11017570,12765,0,1666727881,13125.161413129994,30.172320270001364,53584.724139360005 2022-10-25,19:58:03.000,298,11017571,13005,0,1666727882,13125.134467889999,30.25690983000095,53584.66824240001 2022-10-25,19:58:04.000,298,11017592,12845,0,1666727883,13125.134467889999,30.334450260001177,53584.68920376 2022-10-25,19:58:05.000,298,11017611,12685,0,1666727884,13125.222039919994,30.369695909997972,53584.68221664 2022-10-25,19:58:06.000,298,11017599,12925,0,1666727885,13125.181622059994,30.419039820000762,53584.71016512 2022-10-25,19:58:07.000,298,11017597,12925,0,1666727886,13125.22877622999,30.44018720999884,53584.68920376 2022-10-25,19:58:08.000,298,11017561,12845,0,1666727887,13125.181622059994,30.43313807999948,53584.61234544 2022-10-25,19:58:09.000,298,11017578,12965,0,1666727888,13125.222039919994,30.42608895000012,53584.64728104001 2022-10-25,19:58:10.000,298,11017553,12765,0,1666727889,13125.2759304,30.369695909997972,53584.703178 2022-10-25,19:58:11.000,298,11017536,12765,0,1666727890,13125.323084569995,30.32035200000246,53584.66824240001 2022-10-25,19:58:12.000,298,11017590,12925,0,1666727891,13125.323084569995,30.214615050004795,53584.75208784 2022-10-25,19:58:13.000,298,11017569,12645,0,1666727892,13125.363502429995,30.165271140002005,53584.703178 2022-10-25,19:58:14.000,298,11017584,13005,0,1666727893,13125.282666709994,30.07363245000306,53584.68221664 2022-10-25,19:58:15.000,298,11017587,12845,0,1666727894,13125.282666709994,29.939698980000685,53584.7381136 2022-10-25,19:58:16.000,298,11017554,12885,0,1666727895,13125.302875639994,29.869207679999818,53584.73112648 2022-10-25,19:58:17.000,298,11017564,12725,0,1666727896,13125.30961194999,29.763470730002155,53584.773049200005 2022-10-25,19:58:18.000,298,11017556,13005,0,1666727897,13125.20856729999,29.685930300001928,53584.724139360005 2022-10-25,19:58:19.000,298,11017539,12925,0,1666727898,13125.215303609999,29.601340740002342,53584.78003632 2022-10-25,19:58:20.000,298,11017535,13005,0,1666727899,13125.20856729999,29.544947700000193,53584.84990752 2022-10-25,19:58:21.000,298,11017502,13005,0,1666727900,13125.201830989994,29.43921075000253,53584.83593328001 2022-10-25,19:58:22.000,298,11017592,12965,0,1666727901,13125.080577409994,29.40396509999846,53584.842920400006 2022-10-25,19:58:23.000,298,11017601,12965,0,1666727902,13125.046895859989,29.326424669998232,53584.842920400006 2022-10-25,19:58:24.000,298,11017549,12805,0,1666727903,13124.952587519998,29.333473800004867,53584.79401056001 2022-10-25,19:58:25.000,298,11017557,12805,0,1666727904,13124.918905969993,29.319375539998873,53584.69619088001 2022-10-25,19:58:26.000,298,11017581,13045,0,1666727905,13124.972796449998,29.291179020001437,53584.85689464 2022-10-25,19:58:27.000,298,11017561,12765,0,1666727906,13124.993005379998,29.248884239998006,53584.88484312001 2022-10-25,19:58:28.000,298,11017592,12605,0,1666727907,13124.945851209988,29.262982500004,53584.8079848 2022-10-25,19:58:29.000,298,11017534,12965,0,1666727908,13124.959323829993,29.284129890002077,53584.78003632 2022-10-25,19:58:30.000,298,11017610,13045,0,1666727909,13125.006477999988,29.291179020001437,53584.842920400006 2022-10-25,19:58:31.000,298,11017587,12965,0,1666727910,13124.972796449998,29.27003163000336,53584.78003632 2022-10-25,19:58:42.000,298,11017542,12845,0,1666727921,13125.181622059994,29.20658946000185,53584.53548712 2022-10-25,19:58:43.000,298,11017551,12805,0,1666727922,13125.31634826,29.25593337000464,53584.556448480005 2022-10-25,19:58:44.000,298,11017594,12685,0,1666727923,13125.2759304,29.305277280000155,53584.51452576 2022-10-25,19:58:45.000,298,11017561,12765,0,1666727924,13125.323084569995,29.347572060003586,53584.507538640006 2022-10-25,19:58:46.000,298,11017573,12805,0,1666727925,13125.33655719,29.44625988000189,53584.51452576 2022-10-25,19:58:47.000,298,11017599,12845,0,1666727926,13125.282666709994,29.55904595999891,53584.47959016001 2022-10-25,19:58:48.000,298,11017581,12965,0,1666727927,13125.31634826,29.61543900000106,53584.45862880001 2022-10-25,19:58:49.000,298,11017607,12765,0,1666727928,13125.37023873999,29.692979430001287,53584.45862880001 2022-10-25,19:58:50.000,298,11017581,12965,0,1666727929,13125.37697505,29.784618120000232,53584.507538640006 2022-10-25,19:58:51.000,298,11017593,12845,0,1666727930,13125.41065659999,29.89740420000453,53584.437667440005 2022-10-25,19:58:52.000,298,11017602,12965,0,1666727931,13125.49822863,29.996092020002834,53584.53548712 2022-10-25,19:58:53.000,298,11017559,12725,0,1666727932,13125.55211910999,30.0665833200037,53584.47260304 2022-10-25,19:58:54.000,298,11017635,12685,0,1666727933,13125.53191017999,30.151172880003287,53584.38177048001 2022-10-25,19:58:55.000,298,11017567,12965,0,1666727934,13125.59927328,30.24986070000159,53584.39574472 2022-10-25,19:58:56.000,298,11017552,12965,0,1666727935,13125.65990007,30.29920461000438,53584.38177048001 2022-10-25,19:58:57.000,298,11017586,12925,0,1666727936,13125.720526860001,30.3133028700031,53584.36779624 2022-10-25,19:58:58.000,298,11017586,12565,0,1666727937,13125.720526860001,30.390843300003326,53584.388757600005 2022-10-25,19:58:59.000,298,11017592,12805,0,1666727938,13125.794626269992,30.461334600004193,53584.437667440005 2022-10-25,19:59:00.000,298,11017540,12805,0,1666727939,13125.841780440001,30.461334600004193,53584.388757600005 2022-10-25,19:59:01.000,298,11017564,12805,0,1666727940,13125.922616160002,30.48248199000227,53584.486577280004 2022-10-25,19:59:02.000,298,11017557,12685,0,1666727941,13125.942825090002,30.47543286000291,53584.45862880001 2022-10-25,19:59:03.000,298,11017568,12965,0,1666727942,13125.909143539997,30.47543286000291,53584.47260304 2022-10-25,19:59:04.000,298,11017535,12885,0,1666727943,13125.915879849992,30.48953112000163,53584.45862880001 2022-10-25,19:59:05.000,298,11017591,12925,0,1666727944,13125.915879849992,30.468383730003552,53584.47959016001 2022-10-25,19:59:06.000,298,11017573,12765,0,1666727945,13125.787889959996,30.468383730003552,53584.47959016001 2022-10-25,19:59:07.000,298,11017562,12885,0,1666727946,13125.774417339991,30.454285470004834,53584.50055152001 2022-10-25,19:59:08.000,298,11017598,12805,0,1666727947,13125.808098889996,30.4472363399982,53584.52850000001 2022-10-25,19:59:09.000,298,11017556,12925,0,1666727948,13125.720526860001,30.43313807999948,53584.556448480005 2022-10-25,19:59:10.000,298,11017607,13125,0,1666727949,13125.646427449996,30.397892430002685,53584.57740984001 2022-10-25,19:59:11.000,298,11017561,12925,0,1666727950,13125.53191017999,30.404941560002044,53584.57740984001 2022-10-25,19:59:12.000,298,11017581,12965,0,1666727951,13125.504964939995,30.376745040004607,53584.62631968001 2022-10-25,19:59:13.000,298,11017594,12645,0,1666727952,13125.45107445999,30.411990690001403,53584.59138408 2022-10-25,19:59:14.000,298,11017607,12925,0,1666727953,13125.343293499995,30.411990690001403,53584.57042272 2022-10-25,19:59:15.000,298,11017597,12885,0,1666727954,13125.33655719,30.419039820000762,53584.57740984001 2022-10-25,19:59:16.000,298,11017560,12925,0,1666727955,13125.2759304,30.397892430002685,53584.54946136001 2022-10-25,19:59:17.000,298,11017574,12845,0,1666727956,13125.25572147,30.369695909997972,53584.58439696 2022-10-25,19:59:18.000,298,11017593,12885,0,1666727957,13125.29613933,30.369695909997972,53584.54946136001 2022-10-25,19:59:19.000,298,11017612,12925,0,1666727958,13125.282666709994,30.362646779998613,53584.52151288 2022-10-25,19:59:20.000,298,11017616,12685,0,1666727959,13125.33655719,30.348548519999895,53584.57042272 2022-10-25,19:59:21.000,298,11017585,12565,0,1666727960,13125.383711359995,30.327401130001817,53584.556448480005 2022-10-25,19:59:22.000,298,11017587,12765,0,1666727961,13125.403920289995,30.341499390000536,53584.58439696 2022-10-25,19:59:23.000,298,11017561,12685,0,1666727962,13125.43086552999,30.334450260001177,53584.5634356 2022-10-25,19:59:24.000,298,11017567,12485,0,1666727963,13125.545382799995,30.27100808999967,53584.52850000001 2022-10-25,19:59:25.000,298,11017572,12805,0,1666727964,13125.606009589996,30.278057219999027,53584.54247424 2022-10-25,19:59:26.000,298,11017587,12725,0,1666727965,13125.632954829991,30.24986070000159,53584.57042272 2022-10-25,19:59:27.000,298,11017606,12685,0,1666727966,13125.740735790001,30.2005167899988,53584.57042272 2022-10-25,19:59:28.000,298,11017596,12765,0,1666727967,13125.747472099996,30.221664180004154,53584.52850000001 2022-10-25,19:59:29.000,298,11017548,12885,0,1666727968,13125.814835199992,30.214615050004795,53584.53548712 2022-10-25,19:59:30.000,298,11017571,12685,0,1666727969,13125.888934609997,30.193467659999442,53584.61234544 2022-10-25,19:59:31.000,298,11017600,12845,0,1666727970,13125.969770329997,30.186418530000083,53584.5634356 2022-10-25,19:59:32.000,298,11017586,12845,0,1666727971,13126.037133429993,30.179369400000724,53584.6333068 2022-10-25,19:59:33.000,298,11017557,12605,0,1666727972,13126.050606049997,30.172320270001364,53584.62631968001 2022-10-25,19:59:34.000,298,11017586,12925,0,1666727973,13126.037133429993,30.186418530000083,53584.59138408 2022-10-25,19:59:35.000,298,11017609,12885,0,1666727974,13126.023660810002,30.165271140002005,53584.53548712 2022-10-25,19:59:36.000,298,11017552,12965,0,1666727975,13126.117969149993,30.193467659999442,53584.6333068 2022-10-25,19:59:37.000,298,11017592,12925,0,1666727976,13126.117969149993,30.179369400000724,53584.64029392 2022-10-25,19:59:38.000,298,11017581,12685,0,1666727977,13126.091023909998,30.2005167899988,53584.61933256001 2022-10-25,19:59:39.000,298,11017548,12805,0,1666727978,13126.131441769998,30.20756591999816,53584.64728104001 2022-10-25,19:59:40.000,298,11017580,12965,0,1666727979,13126.171859629998,30.193467659999442,53584.73112648 2022-10-25,19:59:41.000,298,11017587,12845,0,1666727980,13126.144914389988,30.193467659999442,53584.7381136 2022-10-25,19:59:42.000,298,11017519,12885,0,1666727981,13126.117969149993,30.193467659999442,53584.71016512 2022-10-25,19:59:43.000,298,11017584,12765,0,1666727982,13125.976506639992,30.214615050004795,53584.654268160004 2022-10-25,19:59:44.000,298,11017596,12845,0,1666727983,13126.003451880002,30.172320270001364,53584.69619088001 2022-10-25,19:59:45.000,298,11017594,12805,0,1666727984,13125.922616160002,30.144123750003928,53584.64728104001 2022-10-25,19:59:46.000,298,11017601,13005,0,1666727985,13125.902407230002,30.179369400000724,53584.68221664 2022-10-25,19:59:47.000,298,11017571,12805,0,1666727986,13125.915879849992,30.179369400000724,53584.8079848 2022-10-25,19:59:48.000,298,11017597,12845,0,1666727987,13125.929352469997,30.165271140002005,53584.80099768 2022-10-25,19:59:49.000,298,11017569,13005,0,1666727988,13125.814835199992,30.151172880003287,53584.79401056001 2022-10-25,19:59:50.000,298,11017548,12765,0,1666727989,13125.693581619991,30.165271140002005,53584.78003632 2022-10-25,19:59:51.000,298,11017593,12925,0,1666727990,13125.653163759991,30.172320270001364,53584.773049200005 2022-10-25,19:59:52.000,298,11017532,12885,0,1666727991,13125.585800659996,30.20756591999816,53584.80099768 2022-10-25,19:59:53.000,298,11017575,12965,0,1666727992,13125.53191017999,30.20756591999816,53584.82894616 2022-10-25,19:59:54.000,298,11017529,12565,0,1666727993,13125.444338149995,30.24986070000159,53584.7381136 2022-10-25,19:59:55.000,298,11017576,12885,0,1666727994,13125.35676612,30.26395896000031,53584.75907496 2022-10-25,19:59:56.000,298,11017541,12685,0,1666727995,13125.363502429995,30.27100808999967,53584.79401056001 2022-10-25,19:59:57.000,298,11017553,12765,0,1666727996,13125.323084569995,30.26395896000031,53584.84990752 2022-10-25,19:59:58.000,298,11017577,13125,0,1666727997,13125.154676819999,30.30625374000374,53584.75907496 2022-10-25,19:59:59.000,298,11017592,13045,0,1666727998,13125.154676819999,30.3133028700031,53584.84990752 2022-10-25,20:00:00.000,298,11017578,12885,0,1666727999,13125.060368479993,30.341499390000536,53584.703178 2022-10-25,20:00:01.000,298,11017608,12685,0,1666728000,13125.006477999988,30.341499390000536,53584.71016512 2022-10-25,20:00:02.000,298,11017582,12965,0,1666728001,13125.053632169998,30.348548519999895,53584.82894616 2022-10-25,20:00:03.000,298,11017535,12965,0,1666728002,13124.945851209988,30.32035200000246,53584.74510072001 2022-10-25,20:00:04.000,298,11017541,12765,0,1666728003,13125.046895859989,30.292155479997746,53584.773049200005 2022-10-25,20:00:05.000,298,11017526,13125,0,1666728004,13125.053632169998,30.24986070000159,53584.78702344001 2022-10-25,20:00:06.000,298,11017568,13085,0,1666728005,13125.040159549993,30.228713310003513,53584.78003632 2022-10-25,20:00:07.000,298,11017555,12685,0,1666728006,13125.060368479993,30.2005167899988,53584.79401056001 2022-10-25,20:00:08.000,298,11017562,12965,0,1666728007,13125.053632169998,30.165271140002005,53584.81497192001 2022-10-25,20:00:09.000,298,11017579,12965,0,1666728008,13125.100786339994,30.130025489997934,53584.79401056001 2022-10-25,20:00:10.000,298,11017575,12565,0,1666728009,13125.222039919994,30.0665833200037,53584.821959040004 2022-10-25,20:00:11.000,298,11017583,12685,0,1666728010,13125.22877622999,30.03133766999963,53584.92676584 2022-10-25,20:00:12.000,298,11017543,12765,0,1666728011,13125.262457779994,29.989042890003475,53584.82894616 2022-10-25,20:00:13.000,298,11017583,12965,0,1666728012,13125.26919408999,29.974944630004757,53584.81497192001 2022-10-25,20:00:14.000,298,11017584,12885,0,1666728013,13125.31634826,29.89740420000453,53584.83593328001 2022-10-25,20:00:15.000,298,11017588,12725,0,1666728014,13125.41739291,29.876256809999177,53584.821959040004 2022-10-25,20:00:16.000,298,11017583,12765,0,1666728015,13125.444338149995,29.876256809999177,53584.88484312001 2022-10-25,20:00:17.000,298,11017527,12645,0,1666728016,13125.47128338999,29.819863770004304,53584.821959040004 2022-10-25,20:00:18.000,298,11017586,12725,0,1666728017,13125.504964939995,29.81281463999767,53584.877856 2022-10-25,20:00:19.000,298,11017588,13045,0,1666728018,13125.632954829991,29.81281463999767,53584.89881736 2022-10-25,20:00:20.000,298,11017581,12685,0,1666728019,13125.733999479991,29.777568990000873,53584.89881736 2022-10-25,20:00:21.000,298,11017588,12885,0,1666728020,13125.754208409991,29.79871637999895,53584.91977872 2022-10-25,20:00:22.000,298,11017554,13125,0,1666728021,13125.781153650001,29.79871637999895,53584.877856 2022-10-25,20:00:23.000,298,11017576,13045,0,1666728022,13125.808098889996,29.784618120000232,53584.89881736 2022-10-25,20:00:24.000,298,11017605,12605,0,1666728023,13125.801362580001,29.826912900003663,53584.87086888 2022-10-25,20:00:25.000,298,11017584,12925,0,1666728024,13125.821571510001,29.819863770004304,53584.877856 2022-10-25,20:00:26.000,298,11017607,12965,0,1666728025,13125.882198300002,29.833962030003022,53584.940740080005 2022-10-25,20:00:27.000,298,11017574,12805,0,1666728026,13125.922616160002,29.833962030003022,53585.059521120005 2022-10-25,20:00:28.000,298,11017533,13005,0,1666728027,13125.875461989992,29.84806029000174,53585.08048248001 2022-10-25,20:00:29.000,298,11017570,12805,0,1666728028,13125.902407230002,29.91150246000325,53585.04554688 2022-10-25,20:00:30.000,298,11017606,12685,0,1666728029,13125.814835199992,29.932649850001326,53585.00362416001 2022-10-25,20:00:31.000,298,11017572,12885,0,1666728030,13125.733999479991,29.932649850001326,53585.0175984 2022-10-25,20:00:32.000,298,11017571,12885,0,1666728031,13125.686845309996,29.953797239999403,53584.97567568 2022-10-25,20:00:33.000,298,11017575,12805,0,1666728032,13125.61948221,29.96789549999812,53585.04554688 2022-10-25,20:00:34.000,298,11017585,12885,0,1666728033,13125.504964939995,30.045435929998348,53584.989649920004 2022-10-25,20:00:35.000,298,11017570,12925,0,1666728034,13125.464547079995,30.08068158000242,53584.99663704 2022-10-25,20:00:36.000,298,11017528,12805,0,1666728035,13125.43086552999,30.130025489997934,53585.0874696 2022-10-25,20:00:37.000,298,11017556,12925,0,1666728036,13125.31634826,30.151172880003287,53585.10144384001 2022-10-25,20:00:38.000,298,11017560,12885,0,1666728037,13125.24898515999,30.179369400000724,53585.06650824 2022-10-25,20:00:39.000,298,11017586,12925,0,1666728038,13125.134467889999,30.235762440002873,53584.989649920004 2022-10-25,20:00:40.000,298,11017591,12885,0,1666728039,13125.053632169998,30.32035200000246,53584.98266280001 2022-10-25,20:00:41.000,298,11017544,12725,0,1666728040,13125.053632169998,30.369695909997972,53585.010611280006 2022-10-25,20:00:42.000,298,11017589,12885,0,1666728041,13125.006477999988,30.404941560002044,53585.00362416001 2022-10-25,20:00:43.000,298,11017584,12845,0,1666728042,13124.999741689993,30.454285470004834,53585.0175984 2022-10-25,20:00:44.000,298,11017584,12885,0,1666728043,13124.891960729998,30.44018720999884,53584.97567568 2022-10-25,20:00:45.000,298,11017616,12685,0,1666728044,13124.912169659998,30.454285470004834,53584.940740080005 2022-10-25,20:00:46.000,298,11017588,12765,0,1666728045,13124.918905969993,30.42608895000012,53584.96868856 2022-10-25,20:00:47.000,298,11017578,12725,0,1666728046,13124.925642280003,30.397892430002685,53584.9477272 2022-10-25,20:00:48.000,298,11017573,12965,0,1666728047,13124.891960729998,30.29920461000438,53584.93375296001 2022-10-25,20:00:49.000,298,11017567,12685,0,1666728048,13124.885224420002,30.24281157000223,53584.90580448 2022-10-25,20:00:50.000,298,11017584,12685,0,1666728049,13124.891960729998,30.13707462000457,53584.99663704 2022-10-25,20:00:51.000,298,11017573,12845,0,1666728050,13124.871751799998,30.01723941000091,53584.97567568 2022-10-25,20:00:52.000,298,11017577,12965,0,1666728051,13124.885224420002,29.90445333000389,53584.989649920004 2022-10-25,20:00:53.000,298,11017555,12925,0,1666728052,13124.932378589998,29.777568990000873,53585.010611280006 2022-10-25,20:00:54.000,298,11017582,12845,0,1666728053,13124.905433350003,29.636586389999138,53584.95471432001 2022-10-25,20:00:55.000,298,11017594,12605,0,1666728054,13124.945851209988,29.523800310002116,53584.940740080005 2022-10-25,20:00:56.000,298,11017551,12725,0,1666728055,13124.986269069988,29.375768580001022,53585.00362416001 2022-10-25,20:00:57.000,298,11017536,12685,0,1666728056,13124.959323829993,29.262982500004,53584.97567568 2022-10-25,20:00:58.000,298,11017565,12765,0,1666728057,13124.986269069988,29.16429467999842,53584.9477272 2022-10-25,20:00:59.000,298,11017612,12805,0,1666728058,13124.972796449998,29.086754249998194,53584.88484312001 2022-10-25,20:01:00.000,298,11017504,12805,0,1666728059,13125.046895859989,28.99511555999925,53584.92676584 2022-10-25,20:01:01.000,298,11017537,12965,0,1666728060,13125.127731579989,28.966919040001812,53584.9477272 2022-10-25,20:01:02.000,298,11017568,13125,0,1666728061,13125.154676819999,28.952820780003094,53584.98266280001 2022-10-25,20:01:03.000,298,11017569,12925,0,1666728062,13125.127731579989,28.952820780003094,53584.891830240005 2022-10-25,20:01:04.000,298,11017545,12805,0,1666728063,13125.215303609999,28.97396817000117,53584.92676584 2022-10-25,20:01:05.000,298,11017591,12805,0,1666728064,13125.20856729999,29.009213819997967,53584.86388176001 2022-10-25,20:01:06.000,298,11017573,12925,0,1666728065,13125.262457779994,29.058557730000757,53584.86388176001 2022-10-25,20:01:07.000,298,11017554,12885,0,1666728066,13125.2759304,29.150196419999702,53584.84990752 2022-10-25,20:01:08.000,298,11017591,12965,0,1666728067,13125.363502429995,29.248884239998006,53584.90580448 2022-10-25,20:01:09.000,298,11017577,12885,0,1666728068,13125.363502429995,29.347572060003586,53584.90580448 2022-10-25,20:01:10.000,298,11017547,12965,0,1666728069,13125.343293499995,29.49560379000468,53584.79401056001 2022-10-25,20:01:11.000,298,11017581,12845,0,1666728070,13125.39044766999,29.573144220004906,53584.85689464 2022-10-25,20:01:12.000,298,11017526,12965,0,1666728071,13125.41739291,29.721175949998724,53584.81497192001 2022-10-25,20:01:13.000,298,11017577,12925,0,1666728072,13125.45781077,29.80576550999831,53584.821959040004 2022-10-25,20:01:14.000,298,11017610,12965,0,1666728073,13125.424129219995,29.946748110000044,53584.82894616 2022-10-25,20:01:15.000,298,11017562,12765,0,1666728074,13125.504964939995,30.03838679999899,53584.842920400006 2022-10-25,20:01:16.000,298,11017552,12725,0,1666728075,13125.53191017999,30.13707462000457,53584.76606208001 2022-10-25,20:01:17.000,298,11017609,12685,0,1666728076,13125.464547079995,30.214615050004795,53584.7381136 2022-10-25,20:01:18.000,298,11017534,12925,0,1666728077,13125.565591729996,30.29920461000438,53584.78003632 2022-10-25,20:01:19.000,298,11017574,12965,0,1666728078,13125.545382799995,30.334450260001177,53584.81497192001 2022-10-25,20:01:20.000,298,11017571,12605,0,1666728079,13125.525173869995,30.390843300003326,53584.75907496 2022-10-25,20:01:21.000,298,11017554,13005,0,1666728080,13125.504964939995,30.404941560002044,53584.73112648 2022-10-25,20:01:22.000,298,11017551,12965,0,1666728081,13125.53864649,30.404941560002044,53584.81497192001 2022-10-25,20:01:23.000,298,11017546,13085,0,1666728082,13125.45107445999,30.419039820000762,53584.773049200005 2022-10-25,20:01:24.000,298,11017598,12885,0,1666728083,13125.484756009995,30.411990690001403,53584.7381136 2022-10-25,20:01:25.000,298,11017576,12605,0,1666728084,13125.51170124999,30.355597649999254,53584.877856 2022-10-25,20:01:26.000,298,11017549,12765,0,1666728085,13125.484756009995,30.334450260001177,53584.821959040004 2022-10-25,20:01:27.000,298,11017553,12725,0,1666728086,13125.51170124999,30.27100808999967,53584.773049200005 2022-10-25,20:01:28.000,298,11017609,12965,0,1666728087,13125.43760184,30.26395896000031,53584.78003632 2022-10-25,20:01:29.000,298,11017564,12765,0,1666728088,13125.444338149995,30.115927229999215,53584.79401056001 2022-10-25,20:01:30.000,298,11017559,12965,0,1666728089,13125.504964939995,30.08068158000242,53584.80099768 2022-10-25,20:01:31.000,298,11017541,12965,0,1666728090,13125.525173869995,29.989042890003475,53584.87086888 2022-10-25,20:01:32.000,298,11017575,12965,0,1666728091,13125.484756009995,29.890355069997895,53584.90580448 2022-10-25,20:01:33.000,298,11017577,12965,0,1666728092,13125.484756009995,29.79871637999895,53584.90580448 2022-10-25,20:01:34.000,298,11017596,12605,0,1666728093,13125.47128338999,29.735274210004718,53584.83593328001 2022-10-25,20:01:35.000,298,11017582,12845,0,1666728094,13125.43086552999,29.601340740002342,53584.89881736 2022-10-25,20:01:36.000,298,11017586,12845,0,1666728095,13125.43086552999,29.537898570000834,53584.891830240005 2022-10-25,20:01:37.000,298,11017573,12765,0,1666728096,13125.444338149995,29.411014229997818,53584.92676584 2022-10-25,20:01:38.000,298,11017596,12925,0,1666728097,13125.37697505,29.43216162000317,53584.877856 2022-10-25,20:01:39.000,298,11017560,12965,0,1666728098,13125.32982087999,29.347572060003586,53584.88484312001 2022-10-25,20:01:40.000,298,11017612,12685,0,1666728099,13125.39718398,29.340522930004227,53584.95471432001 2022-10-25,20:01:41.000,298,11017591,12605,0,1666728100,13125.35002980999,29.312326409999514,53584.89881736 2022-10-25,20:01:42.000,298,11017541,12805,0,1666728101,13125.28940301999,29.368719450001663,53584.88484312001 2022-10-25,20:01:43.000,298,11017564,12885,0,1666728102,13125.235512539999,29.3969159699991,53584.88484312001 2022-10-25,20:01:44.000,298,11017572,13005,0,1666728103,13125.114258959999,29.43921075000253,53584.79401056001 2022-10-25,20:01:45.000,298,11017546,12965,0,1666728104,13125.087313719989,29.537898570000834,53584.81497192001 2022-10-25,20:01:46.000,298,11017563,13045,0,1666728105,13125.033423239998,29.61543900000106,53584.76606208001 2022-10-25,20:01:47.000,298,11017547,12765,0,1666728106,13125.053632169998,29.685930300001928,53584.84990752 2022-10-25,20:01:48.000,298,11017553,12685,0,1666728107,13125.013214309998,29.81281463999767,53584.75907496 2022-10-25,20:01:49.000,298,11017570,12965,0,1666728108,13125.026686929989,29.932649850001326,53584.74510072001 2022-10-25,20:01:50.000,298,11017537,12645,0,1666728109,13125.040159549993,30.07363245000306,53584.75208784 2022-10-25,20:01:51.000,298,11017546,13005,0,1666728110,13125.040159549993,30.172320270001364,53584.703178 2022-10-25,20:01:52.000,298,11017563,12765,0,1666728111,13125.067104789989,30.278057219999027,53584.73112648 2022-10-25,20:01:53.000,298,11017514,12765,0,1666728112,13125.154676819999,30.369695909997972,53584.724139360005 2022-10-25,20:01:54.000,298,11017541,12685,0,1666728113,13125.174885749999,30.48248199000227,53584.703178 2022-10-25,20:01:55.000,298,11017599,12725,0,1666728114,13125.24898515999,30.53887503000442,53584.7381136 2022-10-25,20:01:56.000,298,11017531,12605,0,1666728115,13125.35676612,30.60231719999865,53584.75208784 2022-10-25,20:01:57.000,298,11017570,12845,0,1666728116,13125.41065659999,30.588218939999933,53584.773049200005 2022-10-25,20:01:58.000,298,11017598,12805,0,1666728117,13125.45107445999,30.60936632999801,53584.773049200005 2022-10-25,20:01:59.000,298,11017577,12805,0,1666728118,13125.545382799995,30.595268069999292,53584.675229520006 2022-10-25,20:02:00.000,298,11017588,12805,0,1666728119,13125.61274589999,30.567071550001856,53584.71016512 2022-10-25,20:02:01.000,298,11017562,12885,0,1666728120,13125.727263169996,30.517727639999066,53584.7381136 2022-10-25,20:02:02.000,298,11017613,12805,0,1666728121,13125.814835199992,30.454285470004834,53584.78003632 2022-10-25,20:02:03.000,298,11017576,12725,0,1666728122,13125.915879849992,30.341499390000536,53584.75907496 2022-10-25,20:02:04.000,298,11017595,12765,0,1666728123,13125.983242950002,30.27100808999967,53584.80099768 2022-10-25,20:02:05.000,298,11017527,12725,0,1666728124,13126.091023909998,30.144123750003928,53584.90580448 2022-10-25,20:02:06.000,298,11017614,12885,0,1666728125,13126.144914389988,30.052485059997707,53584.86388176001 2022-10-25,20:02:07.000,298,11017534,12765,0,1666728126,13126.205541179988,29.918551590002608,53584.877856 2022-10-25,20:02:08.000,298,11017584,12685,0,1666728127,13126.219013799993,29.84806029000174,53584.92676584 2022-10-25,20:02:09.000,298,11017542,12725,0,1666728128,13126.259431659993,29.749372470003436,53584.92676584 2022-10-25,20:02:10.000,298,11017590,12965,0,1666728129,13126.313322139998,29.721175949998724,53585.0175984 2022-10-25,20:02:11.000,298,11017565,12965,0,1666728130,13126.326794759989,29.650684649997856,53585.03855976 2022-10-25,20:02:12.000,298,11017596,12685,0,1666728131,13126.306585829989,29.580193350004265,53585.04554688 2022-10-25,20:02:13.000,298,11017582,12725,0,1666728132,13126.326794759989,29.537898570000834,53585.02458552 2022-10-25,20:02:14.000,298,11017611,12885,0,1666728133,13126.272904279998,29.573144220004906,53584.9477272 2022-10-25,20:02:15.000,298,11017570,12885,0,1666728134,13126.340267379994,29.551996829999553,53585.04554688 2022-10-25,20:02:16.000,298,11017606,13205,0,1666728135,13126.373948929999,29.587242480003624,53585.08048248001 2022-10-25,20:02:17.000,298,11017615,12765,0,1666728136,13126.320058449994,29.573144220004906,53585.08048248001 2022-10-25,20:02:18.000,298,11017567,12645,0,1666728137,13126.239222729993,29.67183204000321,53585.05253400001 2022-10-25,20:02:19.000,298,11017580,12965,0,1666728138,13126.299849519994,29.714126819999365,53585.0175984 2022-10-25,20:02:20.000,298,11017561,12845,0,1666728139,13126.279640589994,29.784618120000232,53585.11541808 2022-10-25,20:02:21.000,298,11017580,12765,0,1666728140,13126.326794759989,29.826912900003663,53585.157340800004 2022-10-25,20:02:22.000,298,11017554,12805,0,1666728141,13126.239222729993,29.918551590002608,53585.15035368001 2022-10-25,20:02:23.000,298,11017529,13005,0,1666728142,13126.225750109988,29.981993760004116,53585.12939232001 2022-10-25,20:02:24.000,298,11017560,12725,0,1666728143,13126.151650699998,30.052485059997707,53585.03157264001 2022-10-25,20:02:25.000,298,11017570,12965,0,1666728144,13126.124705460003,30.130025489997934,53584.99663704 2022-10-25,20:02:26.000,298,11017588,12845,0,1666728145,13126.144914389988,30.20756591999816,53585.10144384001 2022-10-25,20:02:27.000,298,11017599,12725,0,1666728146,13126.138178079993,30.27100808999967,53585.09445672 2022-10-25,20:02:28.000,298,11017552,12965,0,1666728147,13126.037133429993,30.334450260001177,53585.0874696 2022-10-25,20:02:29.000,298,11017590,12765,0,1666728148,13125.956297709992,30.397892430002685,53585.010611280006 2022-10-25,20:02:30.000,298,11017609,12965,0,1666728149,13125.895670919992,30.468383730003552,53585.059521120005 2022-10-25,20:02:31.000,298,11017562,12845,0,1666728150,13125.861989370002,30.49658025000099,53585.05253400001 2022-10-25,20:02:32.000,298,11017574,12845,0,1666728151,13125.841780440001,30.567071550001856,53585.0874696 2022-10-25,20:02:33.000,298,11017551,12605,0,1666728152,13125.70031793,30.567071550001856,53585.059521120005 2022-10-25,20:02:34.000,298,11017546,12685,0,1666728153,13125.565591729996,30.595268069999292,53585.0175984 2022-10-25,20:02:35.000,298,11017586,13085,0,1666728154,13125.55885542,30.595268069999292,53585.05253400001 2022-10-25,20:02:36.000,298,11017587,12925,0,1666728155,13125.55211910999,30.567071550001856,53585.14336656 2022-10-25,20:02:37.000,298,11017542,12685,0,1666728156,13125.47128338999,30.595268069999292,53585.11541808 2022-10-25,20:02:38.000,298,11017590,12765,0,1666728157,13125.41739291,30.54592416000378,53585.09445672 2022-10-25,20:02:39.000,298,11017555,12805,0,1666728158,13125.282666709994,30.531825899997784,53585.07349536 2022-10-25,20:02:40.000,298,11017569,12965,0,1666728159,13125.24898515999,30.48953112000163,53585.059521120005 2022-10-25,20:02:41.000,298,11017608,12765,0,1666728160,13125.235512539999,30.411990690001403,53585.09445672 2022-10-25,20:02:42.000,298,11017574,12765,0,1666728161,13125.222039919994,30.362646779998613,53585.12240520001 2022-10-25,20:02:43.000,298,11017593,12725,0,1666728162,13125.235512539999,30.25690983000095,53585.11541808 2022-10-25,20:02:44.000,298,11017567,12805,0,1666728163,13125.215303609999,30.144123750003928,53585.14336656 2022-10-25,20:02:45.000,298,11017598,12845,0,1666728164,13125.28940301999,30.059534190004342,53585.13637944 2022-10-25,20:02:46.000,298,11017603,12885,0,1666728165,13125.24898515999,29.946748110000044,53585.17131504001 2022-10-25,20:02:47.000,298,11017597,12885,0,1666728166,13125.147940509989,29.86215855000046,53585.06650824 2022-10-25,20:02:48.000,298,11017624,12885,0,1666728167,13125.215303609999,29.742323340004077,53585.0874696 2022-10-25,20:02:49.000,298,11017577,12805,0,1666728168,13125.343293499995,29.601340740002342,53585.15035368001 2022-10-25,20:02:50.000,298,11017557,12925,0,1666728169,13125.383711359995,29.467407269999967,53585.16432792 2022-10-25,20:02:51.000,298,11017563,12845,0,1666728170,13125.47128338999,29.38986683999974,53585.20625064 2022-10-25,20:02:52.000,298,11017574,12605,0,1666728171,13125.545382799995,29.340522930004227,53585.19926352001 2022-10-25,20:02:53.000,298,11017553,12765,0,1666728172,13125.626218519996,29.298228150000796,53585.22022488001 2022-10-25,20:02:54.000,298,11017594,12925,0,1666728173,13125.666636379996,29.17134380999778,53585.28310896 2022-10-25,20:02:55.000,298,11017546,13005,0,1666728174,13125.760944720001,29.143147290000343,53585.0874696 2022-10-25,20:02:56.000,298,11017592,13005,0,1666728175,13125.828307819997,29.129049030001624,53585.14336656 2022-10-25,20:02:57.000,298,11017558,12605,0,1666728176,13125.929352469997,29.129049030001624,53585.20625064 2022-10-25,20:02:58.000,298,11017573,12925,0,1666728177,13125.983242950002,29.129049030001624,53585.24817336001 2022-10-25,20:02:59.000,298,11017580,12725,0,1666728178,13126.043869740002,29.136098160000984,53585.24118624 2022-10-25,20:03:00.000,298,11017555,12725,0,1666728179,13126.131441769998,29.136098160000984,53585.25516048 2022-10-25,20:03:01.000,298,11017582,12805,0,1666728180,13126.279640589994,29.15724554999906,53585.38092864 2022-10-25,20:03:02.000,298,11017571,12965,0,1666728181,13126.259431659993,29.17134380999778,53585.325031680004 2022-10-25,20:03:03.000,298,11017585,12725,0,1666728182,13126.279640589994,29.199540330002492,53585.31804456001 2022-10-25,20:03:04.000,298,11017577,12885,0,1666728183,13126.286376899989,29.199540330002492,53585.24817336001 2022-10-25,20:03:05.000,298,11017558,12965,0,1666728184,13126.347003689989,29.22773684999993,53585.23419912 2022-10-25,20:03:06.000,298,11017605,12885,0,1666728185,13126.40763047999,29.22068772000057,53585.3320188 2022-10-25,20:03:07.000,298,11017547,12925,0,1666728186,13126.394157859999,29.20658946000185,53585.31804456001 2022-10-25,20:03:08.000,298,11017581,12805,0,1666728187,13126.360476309994,29.21363859000121,53585.325031680004 2022-10-25,20:03:09.000,298,11017557,12765,0,1666728188,13126.313322139998,29.248884239998006,53585.276121840005 2022-10-25,20:03:10.000,298,11017603,12965,0,1666728189,13126.299849519994,29.185442070003774,53585.35996728 2022-10-25,20:03:11.000,298,11017573,12765,0,1666728190,13126.266167969989,29.262982500004,53585.35298016 2022-10-25,20:03:12.000,298,11017584,12765,0,1666728191,13126.192068559998,29.27003163000336,53585.29708320001 2022-10-25,20:03:13.000,298,11017549,12965,0,1666728192,13126.117969149993,29.291179020001437,53585.325031680004 2022-10-25,20:03:14.000,298,11017566,12765,0,1666728193,13125.996715569992,29.333473800004867,53585.31105744 2022-10-25,20:03:15.000,298,11017581,13005,0,1666728194,13125.996715569992,29.368719450001663,53585.33900592001 2022-10-25,20:03:16.000,298,11017568,12845,0,1666728195,13125.956297709992,29.375768580001022,53585.35996728 2022-10-25,20:03:17.000,298,11017601,12565,0,1666728196,13125.895670919992,29.460358140000608,53585.40887712 2022-10-25,20:03:18.000,298,11017628,12965,0,1666728197,13125.747472099996,29.488554659998044,53585.31804456001 2022-10-25,20:03:19.000,298,11017560,12965,0,1666728198,13125.632954829991,29.56609508999827,53585.24817336001 2022-10-25,20:03:20.000,298,11017581,12965,0,1666728199,13125.59253696999,29.594291610002983,53585.30407032 2022-10-25,20:03:21.000,298,11017565,12805,0,1666728200,13125.59927328,29.67183204000321,53585.325031680004 2022-10-25,20:03:22.000,298,11017580,12925,0,1666728201,13125.53864649,29.707077690000006,53585.31105744 2022-10-25,20:03:23.000,298,11017565,12725,0,1666728202,13125.45781077,29.79166724999959,53585.28310896 2022-10-25,20:03:24.000,298,11017598,12965,0,1666728203,13125.51170124999,29.84101116000238,53585.36695440001 2022-10-25,20:03:25.000,298,11017550,12845,0,1666728204,13125.43086552999,29.91150246000325,53585.345993040006 2022-10-25,20:03:26.000,298,11017563,12645,0,1666728205,13125.39044766999,29.960846369998762,53585.276121840005 2022-10-25,20:03:27.000,298,11017559,12765,0,1666728206,13125.31634826,29.974944630004757,53585.2621476 2022-10-25,20:03:28.000,298,11017602,12845,0,1666728207,13125.363502429995,29.981993760004116,53585.24817336001 2022-10-25,20:03:29.000,298,11017561,12925,0,1666728208,13125.35002980999,30.02428854000027,53585.30407032 2022-10-25,20:03:30.000,298,11017558,12725,0,1666728209,13125.41065659999,30.052485059997707,53585.31105744 2022-10-25,20:03:31.000,298,11017558,12845,0,1666728210,13125.39718398,30.03838679999899,53585.2621476 2022-10-25,20:03:32.000,298,11017601,12965,0,1666728211,13125.4780197,29.996092020002834,53585.29708320001 2022-10-25,20:03:33.000,298,11017578,12885,0,1666728212,13125.484756009995,29.96789549999812,53585.30407032 2022-10-25,20:03:34.000,298,11017646,12765,0,1666728213,13125.47128338999,29.918551590002608,53585.29708320001 2022-10-25,20:03:35.000,298,11017576,12605,0,1666728214,13125.504964939995,29.84101116000238,53585.30407032 2022-10-25,20:03:36.000,298,11017556,12965,0,1666728215,13125.565591729996,29.79166724999959,53585.29009608001 2022-10-25,20:03:37.000,298,11017561,12765,0,1666728216,13125.525173869995,29.714126819999365,53585.29708320001 2022-10-25,20:03:38.000,298,11017593,12805,0,1666728217,13125.57232803999,29.62248813000042,53585.2621476 2022-10-25,20:03:39.000,298,11017550,12965,0,1666728218,13125.693581619991,29.509702050003398,53585.40189 2022-10-25,20:03:40.000,298,11017558,13045,0,1666728219,13125.733999479991,29.3969159699991,53585.38791576001 2022-10-25,20:03:41.000,298,11017604,12885,0,1666728220,13125.747472099996,29.333473800004867,53585.35298016 2022-10-25,20:03:42.000,298,11017628,12725,0,1666728221,13125.808098889996,29.21363859000121,53585.43682560001 2022-10-25,20:03:43.000,298,11017593,12765,0,1666728222,13125.861989370002,29.129049030001624,53585.42285136 2022-10-25,20:03:44.000,298,11017557,12925,0,1666728223,13125.861989370002,29.04445947000204,53585.45079984 2022-10-25,20:03:45.000,298,11017575,12805,0,1666728224,13125.888934609997,28.959869910002453,53585.45079984 2022-10-25,20:03:46.000,298,11017589,12765,0,1666728225,13125.909143539997,28.86823122000351,53585.40189 2022-10-25,20:03:47.000,298,11017562,12805,0,1666728226,13125.942825090002,28.783641660003923,53585.54861952 2022-10-25,20:03:48.000,298,11017582,12965,0,1666728227,13125.895670919992,28.727248620001774,53585.45079984 2022-10-25,20:03:49.000,298,11017597,12965,0,1666728228,13125.841780440001,28.670855579999625,53585.47874832 2022-10-25,20:03:50.000,298,11017623,12445,0,1666728229,13125.929352469997,28.57921689000068,53585.45778696001 2022-10-25,20:03:51.000,298,11017588,12925,0,1666728230,13125.861989370002,28.558069500002603,53585.42983848 2022-10-25,20:03:52.000,298,11017583,12765,0,1666728231,13125.888934609997,28.536922110004525,53585.47874832 2022-10-25,20:03:53.000,298,11017564,13045,0,1666728232,13125.855253059992,28.487578200001735,53585.47874832 2022-10-25,20:03:54.000,298,11017585,12765,0,1666728233,13125.835044129992,28.494627330001094,53585.41586424001 2022-10-25,20:03:55.000,298,11017556,12765,0,1666728234,13125.781153650001,28.543971240003884,53585.40887712 2022-10-25,20:03:56.000,298,11017563,12765,0,1666728235,13125.774417339991,28.56511863000196,53585.38791576001 2022-10-25,20:03:57.000,298,11017569,12685,0,1666728236,13125.666636379996,28.656757320000906,53585.42983848 2022-10-25,20:03:58.000,298,11017619,12885,0,1666728237,13125.65990007,28.677904709998984,53585.40887712 2022-10-25,20:03:59.000,298,11017575,12845,0,1666728238,13125.51170124999,28.790690790003282,53585.325031680004 2022-10-25,20:04:00.000,298,11017592,12965,0,1666728239,13125.47128338999,28.889378610001586,53585.30407032 2022-10-25,20:04:01.000,298,11017597,12605,0,1666728240,13125.424129219995,28.97396817000117,53585.29009608001 2022-10-25,20:04:02.000,298,11017581,12805,0,1666728241,13125.41739291,29.129049030001624,53585.24118624 2022-10-25,20:04:03.000,298,11017581,12725,0,1666728242,13125.45107445999,29.248884239998006,53585.31105744 2022-10-25,20:04:04.000,298,11017603,12925,0,1666728243,13125.41739291,29.38986683999974,53585.227212000005 2022-10-25,20:04:05.000,298,11017580,12805,0,1666728244,13125.45107445999,29.49560379000468,53585.14336656 2022-10-25,20:04:06.000,298,11017589,12685,0,1666728245,13125.49149231999,29.62248813000042,53585.17131504001 2022-10-25,20:04:07.000,298,11017574,12805,0,1666728246,13125.51843756,29.742323340004077,53585.17131504001 2022-10-25,20:04:08.000,298,11017568,12965,0,1666728247,13125.545382799995,29.86215855000046,53585.059521120005 2022-10-25,20:04:09.000,298,11017566,12685,0,1666728248,13125.525173869995,29.918551590002608,53585.08048248001 2022-10-25,20:04:10.000,298,11017576,12845,0,1666728249,13125.61948221,30.01723941000091,53585.09445672 2022-10-25,20:04:11.000,298,11017582,12645,0,1666728250,13125.653163759991,30.03838679999899,53585.11541808 2022-10-25,20:04:12.000,298,11017608,12805,0,1666728251,13125.680109,30.045435929998348,53585.09445672 2022-10-25,20:04:13.000,298,11017563,12805,0,1666728252,13125.653163759991,30.115927229999215,53585.059521120005 2022-10-25,20:04:14.000,298,11017615,13045,0,1666728253,13125.70031793,30.08068158000242,53585.10144384001 2022-10-25,20:04:15.000,298,11017568,13045,0,1666728254,13125.707054239996,30.003141150002193,53585.08048248001 2022-10-25,20:04:16.000,298,11017551,12885,0,1666728255,13125.686845309996,29.989042890003475,53585.108430960005 2022-10-25,20:04:17.000,298,11017571,12925,0,1666728256,13125.686845309996,29.925600720001967,53585.12240520001 2022-10-25,20:04:18.000,298,11017562,12805,0,1666728257,13125.606009589996,29.89740420000453,53585.09445672 2022-10-25,20:04:19.000,298,11017563,12885,0,1666728258,13125.59927328,29.770519860001514,53585.0874696 2022-10-25,20:04:20.000,298,11017592,12765,0,1666728259,13125.59253696999,29.707077690000006,53585.157340800004 2022-10-25,20:04:21.000,298,11017562,12885,0,1666728260,13125.59253696999,29.636586389999138,53585.16432792 2022-10-25,20:04:22.000,298,11017570,12765,0,1666728261,13125.55211910999,29.516751180002757,53585.178302160006 2022-10-25,20:04:23.000,298,11017547,13005,0,1666728262,13125.47128338999,29.425112490003812,53585.15035368001 2022-10-25,20:04:24.000,298,11017545,12885,0,1666728263,13125.41065659999,29.40396509999846,53585.12939232001 2022-10-25,20:04:25.000,298,11017589,13005,0,1666728264,13125.43760184,29.284129890002077,53585.13637944 2022-10-25,20:04:26.000,298,11017555,12885,0,1666728265,13125.47128338999,29.284129890002077,53585.157340800004 2022-10-25,20:04:27.000,298,11017594,12685,0,1666728266,13125.484756009995,29.17134380999778,53585.24118624 2022-10-25,20:04:28.000,298,11017578,12605,0,1666728267,13125.49149231999,29.129049030001624,53585.1922764 2022-10-25,20:04:29.000,298,11017561,12965,0,1666728268,13125.504964939995,29.058557730000757,53585.18528928 2022-10-25,20:04:30.000,298,11017555,12965,0,1666728269,13125.4780197,29.016262950004602,53585.11541808 2022-10-25,20:04:31.000,298,11017552,12845,0,1666728270,13125.55885542,28.945771650003735,53585.17131504001 2022-10-25,20:04:32.000,298,11017561,12885,0,1666728271,13125.59253696999,28.938722520004376,53585.227212000005 2022-10-25,20:04:33.000,298,11017567,12925,0,1666728272,13125.606009589996,28.92462425999838,53585.178302160006 2022-10-25,20:04:34.000,298,11017570,12845,0,1666728273,13125.61948221,28.938722520004376,53585.18528928 2022-10-25,20:04:35.000,298,11017587,12925,0,1666728274,13125.760944720001,28.92462425999838,53585.30407032 2022-10-25,20:04:36.000,298,11017596,12765,0,1666728275,13125.808098889996,28.938722520004376,53585.22022488001 2022-10-25,20:04:37.000,298,11017573,12805,0,1666728276,13125.915879849992,28.92462425999838,53585.26913472001 2022-10-25,20:04:38.000,298,11017581,12765,0,1666728277,13125.963034020002,28.99511555999925,53585.24118624 2022-10-25,20:04:39.000,298,11017624,12765,0,1666728278,13125.976506639992,29.03036121000332,53585.227212000005 2022-10-25,20:04:40.000,298,11017551,12925,0,1666728279,13126.050606049997,29.072655989999475,53585.18528928 2022-10-25,20:04:41.000,298,11017580,12805,0,1666728280,13126.077551289993,29.072655989999475,53585.18528928 2022-10-25,20:04:42.000,298,11017585,12845,0,1666728281,13126.225750109988,29.136098160000984,53585.25516048 2022-10-25,20:04:43.000,298,11017565,12565,0,1666728282,13126.239222729993,29.21363859000121,53585.26913472001 2022-10-25,20:04:44.000,298,11017582,12765,0,1666728283,13126.272904279998,29.27708076000272,53585.19926352001 2022-10-25,20:04:45.000,298,11017575,12765,0,1666728284,13126.380685239994,29.305277280000155,53585.276121840005 2022-10-25,20:04:46.000,298,11017560,12965,0,1666728285,13126.394157859999,29.361670320002304,53585.24817336001 2022-10-25,20:04:47.000,298,11017559,12725,0,1666728286,13126.367212619989,29.375768580001022,53585.17131504001 2022-10-25,20:04:48.000,298,11017545,12685,0,1666728287,13126.414366789999,29.44625988000189,53585.24817336001 2022-10-25,20:04:49.000,298,11017587,12965,0,1666728288,13126.40763047999,29.44625988000189,53585.28310896 2022-10-25,20:04:50.000,298,11017575,12805,0,1666728289,13126.299849519994,29.49560379000468,53585.19926352001 2022-10-25,20:04:51.000,298,11017576,12925,0,1666728290,13126.373948929999,29.50265292000404,53585.1922764 2022-10-25,20:04:52.000,298,11017562,12845,0,1666728291,13126.434575719999,29.509702050003398,53585.24817336001 2022-10-25,20:04:53.000,298,11017602,12805,0,1666728292,13126.387421549989,29.488554659998044,53585.29009608001 2022-10-25,20:04:54.000,298,11017560,12685,0,1666728293,13126.306585829989,29.530849440001475,53585.1922764 2022-10-25,20:04:55.000,298,11017587,13125,0,1666728294,13126.212277489998,29.516751180002757,53585.157340800004 2022-10-25,20:04:56.000,298,11017506,12765,0,1666728295,13126.219013799993,29.516751180002757,53585.19926352001 2022-10-25,20:04:57.000,298,11017592,12885,0,1666728296,13126.185332249988,29.49560379000468,53585.2621476 2022-10-25,20:04:58.000,298,11017597,12725,0,1666728297,13126.138178079993,29.50265292000404,53585.24118624 2022-10-25,20:04:59.000,298,11017528,12765,0,1666728298,13126.030397119997,29.516751180002757,53585.25516048 2022-10-25,20:05:00.000,298,11017540,13045,0,1666728299,13126.023660810002,29.45330901000125,53585.1922764 2022-10-25,20:05:01.000,298,11017523,12805,0,1666728300,13126.003451880002,29.488554659998044,53585.29708320001 2022-10-25,20:05:02.000,298,11017550,12725,0,1666728301,13125.922616160002,29.474456399999326,53585.24118624 2022-10-25,20:05:03.000,298,11017590,12765,0,1666728302,13125.841780440001,29.44625988000189,53585.24118624 2022-10-25,20:05:04.000,298,11017539,12845,0,1666728303,13125.747472099996,29.49560379000468,53585.178302160006 2022-10-25,20:05:05.000,298,11017546,12965,0,1666728304,13125.70031793,29.481505529998685,53585.16432792 2022-10-25,20:05:06.000,298,11017566,12805,0,1666728305,13125.727263169996,29.425112490003812,53585.23419912 2022-10-25,20:05:07.000,298,11017542,12805,0,1666728306,13125.740735790001,29.43216162000317,53585.21323776 2022-10-25,20:05:08.000,298,11017535,12645,0,1666728307,13125.666636379996,29.49560379000468,53585.18528928 2022-10-25,20:05:09.000,298,11017583,12765,0,1666728308,13125.666636379996,29.43921075000253,53585.178302160006 2022-10-25,20:05:10.000,298,11017570,12685,0,1666728309,13125.673372689991,29.43921075000253,53585.1922764 2022-10-25,20:05:11.000,298,11017592,13045,0,1666728310,13125.632954829991,29.425112490003812,53585.15035368001 2022-10-25,20:05:12.000,298,11017595,12685,0,1666728311,13125.680109,29.411014229997818,53585.20625064 2022-10-25,20:05:13.000,298,11017560,13005,0,1666728312,13125.707054239996,29.418063360004453,53585.178302160006 2022-10-25,20:05:14.000,298,11017544,12685,0,1666728313,13125.774417339991,29.418063360004453,53585.22022488001 2022-10-25,20:05:15.000,298,11017570,12965,0,1666728314,13125.882198300002,29.418063360004453,53585.24817336001 2022-10-25,20:05:16.000,298,11017576,12885,0,1666728315,13125.963034020002,29.43216162000317,53585.157340800004 2022-10-25,20:05:17.000,298,11017571,12845,0,1666728316,13126.043869740002,29.3969159699991,53585.157340800004 2022-10-25,20:05:18.000,298,11017578,12725,0,1666728317,13126.171859629998,29.368719450001663,53585.28310896 2022-10-25,20:05:19.000,298,11017581,12885,0,1666728318,13126.266167969989,29.347572060003586,53585.227212000005 2022-10-25,20:05:20.000,298,11017557,12965,0,1666728319,13126.46825726999,29.298228150000796,53585.28310896 2022-10-25,20:05:21.000,298,11017556,12805,0,1666728320,13126.54909298999,29.234785979999288,53585.24118624 2022-10-25,20:05:22.000,298,11017570,13005,0,1666728321,13126.71076442999,29.185442070003774,53585.33900592001 2022-10-25,20:05:23.000,298,11017553,12725,0,1666728322,13126.825281699996,29.100852510004188,53585.325031680004 2022-10-25,20:05:24.000,298,11017543,12925,0,1666728323,13126.966744209996,28.98101730000053,53585.38092864 2022-10-25,20:05:25.000,298,11017563,12765,0,1666728324,13127.108206719997,28.889378610001586,53585.41586424001 2022-10-25,20:05:26.000,298,11017569,12965,0,1666728325,13127.215987679992,28.804789050002,53585.42983848 2022-10-25,20:05:27.000,298,11017552,12925,0,1666728326,13127.310296019998,28.692002969997702,53585.48573544001 2022-10-25,20:05:28.000,298,11017573,12805,0,1666728327,13127.384395429988,28.5933151499994,53585.443812720005 2022-10-25,20:05:29.000,298,11017563,12765,0,1666728328,13127.438285909993,28.466430810003658,53585.492722560004 2022-10-25,20:05:30.000,298,11017552,12765,0,1666728329,13127.573012109999,28.381841250004072,53585.58355512001 2022-10-25,20:05:31.000,298,11017588,12925,0,1666728330,13127.613429969999,28.304300820003846,53585.576568 2022-10-25,20:05:32.000,298,11017575,12925,0,1666728331,13127.64711151999,28.17741648000083,53585.63945208 2022-10-25,20:05:33.000,298,11017549,12805,0,1666728332,13127.62690258999,28.16331822000211,53585.70932328 2022-10-25,20:05:34.000,298,11017529,13085,0,1666728333,13127.60669365999,28.135121700004674,53585.63945208 2022-10-25,20:05:35.000,298,11017597,12845,0,1666728334,13127.60669365999,28.142170830004034,53585.660413440004 2022-10-25,20:05:36.000,298,11017568,12805,0,1666728335,13127.599957349994,28.17036735000147,53585.63945208 2022-10-25,20:05:37.000,298,11017564,12685,0,1666728336,13127.559539489994,28.17741648000083,53585.67438768001 2022-10-25,20:05:38.000,298,11017566,12965,0,1666728337,13127.471967459998,28.318399080002564,53585.59752936 2022-10-25,20:05:39.000,298,11017562,12765,0,1666728338,13127.471967459998,28.417086900000868,53585.6464392 2022-10-25,20:05:40.000,298,11017550,12885,0,1666728339,13127.465231149989,28.501676460000454,53585.7163104 2022-10-25,20:05:41.000,298,11017551,12685,0,1666728340,13127.384395429988,28.62151167000411,53585.70932328 2022-10-25,20:05:42.000,298,11017559,12845,0,1666728341,13127.343977570003,28.783641660003923,53585.68836192 2022-10-25,20:05:43.000,298,11017566,12805,0,1666728342,13127.296823399993,28.910525999999663,53585.63945208 2022-10-25,20:05:44.000,298,11017584,13005,0,1666728343,13127.155360889992,29.086754249998194,53585.5416324 2022-10-25,20:05:45.000,298,11017590,12885,0,1666728344,13127.108206719997,29.192491200003133,53585.6464392 2022-10-25,20:05:46.000,298,11017602,12885,0,1666728345,13127.061052550001,29.340522930004227,53585.61849072 2022-10-25,20:05:47.000,298,11017554,12805,0,1666728346,13127.094734099992,29.425112490003812,53585.65342632001 2022-10-25,20:05:48.000,298,11017551,12485,0,1666728347,13127.000425760001,29.573144220004906,53585.59752936 2022-10-25,20:05:49.000,298,11017555,12965,0,1666728348,13126.946535279996,29.67888117000257,53585.58355512001 2022-10-25,20:05:50.000,298,11017538,12605,0,1666728349,13126.912853729991,29.756421600002795,53585.58355512001 2022-10-25,20:05:51.000,298,11017602,12725,0,1666728350,13126.73097335999,29.81281463999767,53585.492722560004 2022-10-25,20:05:52.000,298,11017590,12805,0,1666728351,13126.724237049995,29.890355069997895,53585.50669680001 2022-10-25,20:05:53.000,298,11017588,12805,0,1666728352,13126.65013763999,29.86215855000046,53585.5416324 2022-10-25,20:05:54.000,298,11017546,12685,0,1666728353,13126.65013763999,29.90445333000389,53585.52765816 2022-10-25,20:05:55.000,298,11017574,12885,0,1666728354,13126.67708288,29.89740420000453,53585.58355512001 2022-10-25,20:05:56.000,298,11017521,12765,0,1666728355,13126.67034656999,29.89740420000453,53585.576568 2022-10-25,20:05:57.000,298,11017548,13005,0,1666728356,13126.71076442999,29.81281463999767,53585.63945208 2022-10-25,20:05:58.000,298,11017556,12845,0,1666728357,13126.683819189995,29.81281463999767,53585.61849072 2022-10-25,20:05:59.000,298,11017567,12765,0,1666728358,13126.602983469995,29.735274210004718,53585.54861952 2022-10-25,20:06:00.000,298,11017597,12765,0,1666728359,13126.59624716,29.685930300001928,53585.576568 2022-10-25,20:06:01.000,298,11017602,12885,0,1666728360,13126.59624716,29.62248813000042,53585.63246496001 2022-10-25,20:06:02.000,298,11017553,12965,0,1666728361,13126.522147749994,29.573144220004906,53585.58355512001 2022-10-25,20:06:03.000,298,11017588,12965,0,1666728362,13126.5558293,29.43921075000253,53585.681374800006 2022-10-25,20:06:04.000,298,11017586,12725,0,1666728363,13126.562565609995,29.368719450001663,53585.68836192 2022-10-25,20:06:05.000,298,11017586,12885,0,1666728364,13126.582774539995,29.284129890002077,53585.779194480005 2022-10-25,20:06:06.000,298,11017558,12965,0,1666728365,13126.5558293,29.21363859000121,53585.72329752001 2022-10-25,20:06:07.000,298,11017552,12805,0,1666728366,13126.542356679995,29.100852510004188,53585.7163104 2022-10-25,20:06:08.000,298,11017553,12885,0,1666728367,13126.441312029994,29.072655989999475,53585.60451648001 2022-10-25,20:06:09.000,298,11017622,12645,0,1666728368,13126.481729889994,28.97396817000117,53585.75124600001 2022-10-25,20:06:10.000,298,11017592,12885,0,1666728369,13126.5558293,28.86823122000351,53585.75823312 2022-10-25,20:06:11.000,298,11017559,12805,0,1666728370,13126.522147749994,28.783641660003923,53585.681374800006 2022-10-25,20:06:12.000,298,11017571,12885,0,1666728371,13126.54909298999,28.741346880000492,53585.77220736001 2022-10-25,20:06:13.000,298,11017586,12565,0,1666728372,13126.61645609,28.656757320000906,53585.81413008 2022-10-25,20:06:14.000,298,11017535,12805,0,1666728373,13126.58951084999,28.62856080000347,53585.6464392 2022-10-25,20:06:15.000,298,11017558,12965,0,1666728374,13126.60971977999,28.56511863000196,53585.70932328 2022-10-25,20:06:16.000,298,11017591,12805,0,1666728375,13126.67034656999,28.536922110004525,53585.730284640005 2022-10-25,20:06:17.000,298,11017580,12805,0,1666728376,13126.71076442999,28.501676460000454,53585.75823312 2022-10-25,20:06:18.000,298,11017564,13005,0,1666728377,13126.704028119995,28.536922110004525,53585.76522024 2022-10-25,20:06:19.000,298,11017549,13125,0,1666728378,13126.79160014999,28.501676460000454,53585.75124600001 2022-10-25,20:06:20.000,298,11017598,12925,0,1666728379,13126.892644799991,28.494627330001094,53585.7861816 2022-10-25,20:06:21.000,298,11017547,12885,0,1666728380,13126.946535279996,28.515774719999172,53585.75124600001 2022-10-25,20:06:22.000,298,11017534,13125,0,1666728381,13127.034107309992,28.57216776000132,53585.72329752001 2022-10-25,20:06:23.000,298,11017546,12645,0,1666728382,13127.061052550001,28.58626602000004,53585.76522024 2022-10-25,20:06:24.000,298,11017555,12965,0,1666728383,13127.054316239992,28.642659060002188,53585.73727176 2022-10-25,20:06:25.000,298,11017543,12765,0,1666728384,13127.135151959992,28.63560993000283,53585.7861816 2022-10-25,20:06:26.000,298,11017590,12645,0,1666728385,13127.215987679992,28.677904709998984,53585.79316872001 2022-10-25,20:06:27.000,298,11017569,12965,0,1666728386,13127.323768640003,28.677904709998984,53585.80015584001 2022-10-25,20:06:28.000,298,11017580,13045,0,1666728387,13127.364186499988,28.741346880000492,53585.76522024 2022-10-25,20:06:29.000,298,11017608,12965,0,1666728388,13127.404604359988,28.74839600999985,53585.79316872001 2022-10-25,20:06:30.000,298,11017560,12845,0,1666728389,13127.458494839993,28.776592530004564,53585.779194480005 2022-10-25,20:06:31.000,298,11017562,12805,0,1666728390,13127.458494839993,28.783641660003923,53585.77220736001 2022-10-25,20:06:32.000,298,11017578,13125,0,1666728391,13127.485440079989,28.81888731000072,53585.80015584001 2022-10-25,20:06:33.000,298,11017587,12885,0,1666728392,13127.471967459998,28.81183818000136,53585.7861816 2022-10-25,20:06:34.000,298,11017563,12725,0,1666728393,13127.391131739998,28.804789050002,53585.75124600001 2022-10-25,20:06:35.000,298,11017543,12645,0,1666728394,13127.397868049993,28.76954339999793,53585.75124600001 2022-10-25,20:06:36.000,298,11017562,12805,0,1666728395,13127.411340669998,28.76249426999857,53585.80015584001 2022-10-25,20:06:37.000,298,11017540,12965,0,1666728396,13127.323768640003,28.713150360003056,53585.87002704001 2022-10-25,20:06:38.000,298,11017590,12845,0,1666728397,13127.195778749992,28.741346880000492,53585.83509144 2022-10-25,20:06:39.000,298,11017561,12925,0,1666728398,13127.108206719997,28.734297750001133,53585.779194480005 2022-10-25,20:06:40.000,298,11017578,12805,0,1666728399,13127.054316239992,28.741346880000492,53585.828104320004 2022-10-25,20:06:41.000,298,11017543,12805,0,1666728400,13127.007162069996,28.706101230003696,53585.8560528 2022-10-25,20:06:42.000,298,11017581,13085,0,1666728401,13126.87917218,28.684953839998343,53585.84207856001 2022-10-25,20:06:43.000,298,11017554,12805,0,1666728402,13126.77812753,28.656757320000906,53585.86303992 2022-10-25,20:06:44.000,298,11017560,12765,0,1666728403,13126.663610259995,28.677904709998984,53585.897975520005 2022-10-25,20:06:45.000,298,11017562,12805,0,1666728404,13126.623192399995,28.677904709998984,53585.925924 2022-10-25,20:06:46.000,298,11017535,12765,0,1666728405,13126.53562037,28.720199490002415,53585.93291112 2022-10-25,20:06:47.000,298,11017579,12685,0,1666728406,13126.454784649999,28.713150360003056,53585.88400128 2022-10-25,20:06:48.000,298,11017548,13005,0,1666728407,13126.367212619989,28.741346880000492,53585.87701416 2022-10-25,20:06:49.000,298,11017549,12685,0,1666728408,13126.259431659993,28.720199490002415,53585.87002704001 2022-10-25,20:06:50.000,298,11017577,13005,0,1666728409,13126.192068559998,28.81183818000136,53585.86303992 2022-10-25,20:06:51.000,298,11017581,12965,0,1666728410,13126.198804869993,28.790690790003282,53585.87701416 2022-10-25,20:06:52.000,298,11017565,12765,0,1666728411,13126.057342359993,28.81888731000072,53585.89098840001 2022-10-25,20:06:53.000,298,11017575,12765,0,1666728412,13126.010188189997,28.847083829998155,53585.828104320004 2022-10-25,20:06:54.000,298,11017579,12885,0,1666728413,13125.956297709992,28.840034699998796,53585.76522024 2022-10-25,20:06:55.000,298,11017556,12805,0,1666728414,13125.949561399997,28.783641660003923,53585.828104320004 2022-10-25,20:06:56.000,298,11017568,12965,0,1666728415,13125.915879849992,28.776592530004564,53585.8560528 2022-10-25,20:06:57.000,298,11017544,13005,0,1666728416,13125.868725679997,28.734297750001133,53585.828104320004 2022-10-25,20:06:58.000,298,11017554,12805,0,1666728417,13125.801362580001,28.741346880000492,53585.779194480005 2022-10-25,20:06:59.000,298,11017557,12725,0,1666728418,13125.801362580001,28.656757320000906,53585.80015584001 2022-10-25,20:07:00.000,298,11017602,12765,0,1666728419,13125.814835199992,28.61446254000475,53585.849065680006 2022-10-25,20:07:01.000,298,11017519,12765,0,1666728420,13125.814835199992,28.551020370003243,53585.84207856001 2022-10-25,20:07:02.000,298,11017589,12765,0,1666728421,13125.848516749997,28.52987297999789,53585.77220736001 2022-10-25,20:07:03.000,298,11017578,12765,0,1666728422,13125.828307819997,28.501676460000454,53585.72329752001 2022-10-25,20:07:04.000,298,11017560,12845,0,1666728423,13125.814835199992,28.445283419998304,53585.62547784001 2022-10-25,20:07:05.000,298,11017600,12765,0,1666728424,13125.868725679997,28.39593951000279,53585.63246496001 2022-10-25,20:07:06.000,298,11017554,12805,0,1666728425,13125.902407230002,28.332497340001282,53585.59054224 2022-10-25,20:07:07.000,298,11017559,12845,0,1666728426,13126.057342359993,28.276104299999133,53585.65342632001 2022-10-25,20:07:08.000,298,11017563,12765,0,1666728427,13126.091023909998,28.21971126000426,53585.68836192 2022-10-25,20:07:09.000,298,11017548,12765,0,1666728428,13126.219013799993,28.2126621300049,53585.66740056 2022-10-25,20:07:10.000,298,11017627,12685,0,1666728429,13126.266167969989,28.156269090002752,53585.576568 2022-10-25,20:07:11.000,298,11017584,12965,0,1666728430,13126.414366789999,28.106925179999962,53585.562593760005 2022-10-25,20:07:12.000,298,11017571,12885,0,1666728431,13126.44804833999,28.106925179999962,53585.58355512001 2022-10-25,20:07:13.000,298,11017572,12685,0,1666728432,13126.56930191999,28.064630400003807,53585.576568 2022-10-25,20:07:14.000,298,11017552,12805,0,1666728433,13126.623192399995,28.036433879999095,53585.59752936 2022-10-25,20:07:15.000,298,11017573,12765,0,1666728434,13126.724237049995,27.965942579998227,53585.55560664001 2022-10-25,20:07:16.000,298,11017570,12605,0,1666728435,13126.81180907999,27.902500410003995,53585.60451648001 2022-10-25,20:07:17.000,298,11017551,12685,0,1666728436,13126.87917218,27.867254759999923,53585.6464392 2022-10-25,20:07:18.000,298,11017631,12965,0,1666728437,13126.885908489996,27.81791085000441,53585.611503600005 2022-10-25,20:07:19.000,298,11017576,12885,0,1666728438,13126.919590040001,27.796763459999056,53585.562593760005 2022-10-25,20:07:20.000,298,11017581,12765,0,1666728439,13126.960007900001,27.747419550003542,53585.55560664001 2022-10-25,20:07:21.000,298,11017597,12765,0,1666728440,13127.040843620001,27.72627215999819,53585.56958088 2022-10-25,20:07:22.000,298,11017583,12725,0,1666728441,13127.027370999996,27.691026510001393,53585.58355512001 2022-10-25,20:07:23.000,298,11017580,12965,0,1666728442,13127.020634690001,27.691026510001393,53585.60451648001 2022-10-25,20:07:24.000,298,11017567,12805,0,1666728443,13127.034107309992,27.676928250002675,53585.59752936 2022-10-25,20:07:25.000,298,11017589,12645,0,1666728444,13127.114943029992,27.691026510001393,53585.61849072 2022-10-25,20:07:26.000,298,11017551,12765,0,1666728445,13127.101470410002,27.676928250002675,53585.58355512001 2022-10-25,20:07:27.000,298,11017579,12725,0,1666728446,13127.121679340002,27.70512477000011,53585.59054224 2022-10-25,20:07:28.000,298,11017570,12765,0,1666728447,13127.067788859997,27.7544686800029,53585.52765816 2022-10-25,20:07:29.000,298,11017590,12965,0,1666728448,13127.034107309992,27.789714329999697,53585.5416324 2022-10-25,20:07:30.000,298,11017545,12725,0,1666728449,13127.121679340002,27.839058240002487,53585.63945208 2022-10-25,20:07:31.000,298,11017577,12765,0,1666728450,13127.128415649997,27.916598670002713,53585.66740056 2022-10-25,20:07:32.000,298,11017585,12965,0,1666728451,13127.108206719997,27.93069693000143,53585.62547784001 2022-10-25,20:07:33.000,298,11017546,12605,0,1666728452,13127.108206719997,28.008237360001658,53585.63246496001 2022-10-25,20:07:34.000,298,11017578,12685,0,1666728453,13127.007162069996,28.057581270004448,53585.56958088 2022-10-25,20:07:35.000,298,11017609,12765,0,1666728454,13127.000425760001,28.12102343999868,53585.59752936 2022-10-25,20:07:36.000,298,11017554,12605,0,1666728455,13127.000425760001,28.12807256999804,53585.63246496001 2022-10-25,20:07:37.000,298,11017576,12925,0,1666728456,13126.973480519991,28.17036735000147,53585.63945208 2022-10-25,20:07:38.000,298,11017620,12885,0,1666728457,13126.933062659991,28.135121700004674,53585.59054224 2022-10-25,20:07:39.000,298,11017579,12765,0,1666728458,13126.933062659991,28.16331822000211,53585.65342632001 2022-10-25,20:07:40.000,298,11017575,12805,0,1666728459,13126.939798970001,28.16331822000211,53585.68836192 2022-10-25,20:07:41.000,298,11017553,13045,0,1666728460,13126.966744209996,28.198563869998907,53585.681374800006 2022-10-25,20:07:42.000,298,11017616,12685,0,1666728461,13126.85896325,28.17036735000147,53585.70233616001 2022-10-25,20:07:43.000,298,11017608,12765,0,1666728462,13126.845490629996,28.16331822000211,53585.6464392 2022-10-25,20:07:44.000,298,11017518,12765,0,1666728463,13126.81854539,28.17741648000083,53585.62547784001 2022-10-25,20:07:45.000,298,11017580,12765,0,1666728464,13126.7579186,28.149219960003393,53585.58355512001 2022-10-25,20:07:46.000,298,11017593,12805,0,1666728465,13126.79160014999,28.12807256999804,53585.63246496001 2022-10-25,20:07:47.000,298,11017580,12765,0,1666728466,13126.81854539,28.099876050000603,53585.7163104 2022-10-25,20:07:48.000,298,11017556,12645,0,1666728467,13126.83875432,28.092826920001244,53585.72329752001 2022-10-25,20:07:49.000,298,11017580,12885,0,1666728468,13126.85896325,28.099876050000603,53585.67438768001 2022-10-25,20:07:50.000,298,11017581,13005,0,1666728469,13126.81180907999,28.071679530003166,53585.66740056 2022-10-25,20:07:51.000,298,11017584,12765,0,1666728470,13126.784863839996,28.092826920001244,53585.67438768001 2022-10-25,20:07:52.000,298,11017557,12765,0,1666728471,13126.79160014999,28.071679530003166,53585.61849072 2022-10-25,20:07:53.000,298,11017530,12925,0,1666728472,13126.852226939991,28.085777790001885,53585.681374800006 2022-10-25,20:07:54.000,298,11017595,12885,0,1666728473,13126.79160014999,28.064630400003807,53585.6464392 2022-10-25,20:07:55.000,298,11017566,12965,0,1666728474,13126.906117419996,28.071679530003166,53585.65342632001 2022-10-25,20:07:56.000,298,11017569,12885,0,1666728475,13127.020634690001,28.050532139997813,53585.70932328 2022-10-25,20:07:57.000,298,11017599,12765,0,1666728476,13127.040843620001,28.022335620000376,53585.72329752001 2022-10-25,20:07:58.000,298,11017615,12965,0,1666728477,13127.087997789997,27.98004084000422,53585.75124600001 2022-10-25,20:07:59.000,298,11017595,12805,0,1666728478,13127.034107309992,28.015286490001017,53585.63945208 2022-10-25,20:08:00.000,298,11017580,12605,0,1666728479,13127.087997789997,28.015286490001017,53585.70233616001 2022-10-25,20:08:01.000,298,11017589,12845,0,1666728480,13127.114943029992,27.98708997000358,53585.68836192 2022-10-25,20:08:02.000,298,11017543,12805,0,1666728481,13127.215987679992,27.958893449998868,53585.7163104 2022-10-25,20:08:03.000,298,11017542,12805,0,1666728482,13127.215987679992,27.94479519000015,53585.66740056 2022-10-25,20:08:04.000,298,11017558,12925,0,1666728483,13127.229460299997,27.888402149998,53585.660413440004 2022-10-25,20:08:05.000,298,11017585,12605,0,1666728484,13127.296823399993,27.895451280004636,53585.730284640005 2022-10-25,20:08:06.000,298,11017601,12925,0,1666728485,13127.296823399993,27.846107370001846,53585.70233616001 2022-10-25,20:08:07.000,298,11017570,12725,0,1666728486,13127.337241259993,27.860205630000564,53585.61849072 2022-10-25,20:08:08.000,298,11017562,12925,0,1666728487,13127.290087089998,27.82495998000377,53585.60451648001 2022-10-25,20:08:09.000,298,11017553,13285,0,1666728488,13127.283350780002,27.839058240002487,53585.611503600005 2022-10-25,20:08:10.000,298,11017584,12765,0,1666728489,13127.323768640003,27.888402149998,53585.61849072 2022-10-25,20:08:11.000,298,11017563,12805,0,1666728490,13127.384395429988,27.846107370001846,53585.660413440004 2022-10-25,20:08:12.000,298,11017541,12685,0,1666728491,13127.411340669998,27.888402149998,53585.660413440004 2022-10-25,20:08:13.000,298,11017563,12965,0,1666728492,13127.418076979993,27.895451280004636,53585.62547784001 2022-10-25,20:08:14.000,298,11017600,12765,0,1666728493,13127.384395429988,27.965942579998227,53585.55560664001 2022-10-25,20:08:15.000,298,11017583,12565,0,1666728494,13127.418076979993,28.036433879999095,53585.63945208 2022-10-25,20:08:16.000,298,11017617,12765,0,1666728495,13127.438285909993,28.036433879999095,53585.576568 2022-10-25,20:08:17.000,298,11017556,12725,0,1666728496,13127.471967459998,28.12102343999868,53585.60451648001 2022-10-25,20:08:18.000,298,11017563,12725,0,1666728497,13127.451758529998,28.205612999998266,53585.513683920006 2022-10-25,20:08:19.000,298,11017586,12805,0,1666728498,13127.505649009989,28.240858650002338,53585.53464528001 2022-10-25,20:08:20.000,298,11017579,12685,0,1666728499,13127.559539489994,28.304300820003846,53585.61849072 2022-10-25,20:08:21.000,298,11017603,12765,0,1666728500,13127.498912699994,28.41003777000151,53585.562593760005 2022-10-25,20:08:22.000,298,11017582,12765,0,1666728501,13127.532594249999,28.438234289998945,53585.56958088 2022-10-25,20:08:23.000,298,11017559,12765,0,1666728502,13127.512385319998,28.543971240003884,53585.562593760005 2022-10-25,20:08:24.000,298,11017563,12845,0,1666728503,13127.478703769993,28.600364279998757,53585.443812720005 2022-10-25,20:08:25.000,298,11017537,12685,0,1666728504,13127.451758529998,28.642659060002188,53585.47874832 2022-10-25,20:08:26.000,298,11017587,12725,0,1666728505,13127.519121629994,28.713150360003056,53585.47874832 2022-10-25,20:08:27.000,298,11017590,12685,0,1666728506,13127.512385319998,28.706101230003696,53585.52765816 2022-10-25,20:08:28.000,298,11017565,12685,0,1666728507,13127.519121629994,28.783641660003923,53585.52765816 2022-10-25,20:08:29.000,298,11017547,12765,0,1666728508,13127.485440079989,28.847083829998155,53585.52067104 2022-10-25,20:08:30.000,298,11017619,12605,0,1666728509,13127.505649009989,28.85413296000479,53585.56958088 2022-10-25,20:08:31.000,298,11017551,12765,0,1666728510,13127.471967459998,28.875280350002868,53585.576568 2022-10-25,20:08:32.000,298,11017571,12605,0,1666728511,13127.451758529998,28.882329480002227,53585.56958088 2022-10-25,20:08:33.000,298,11017567,12685,0,1666728512,13127.458494839993,28.86823122000351,53585.576568 2022-10-25,20:08:34.000,298,11017592,12845,0,1666728513,13127.411340669998,28.86118209000415,53585.5416324 2022-10-25,20:08:35.000,298,11017550,12925,0,1666728514,13127.485440079989,28.783641660003923,53585.55560664001 2022-10-25,20:08:36.000,298,11017572,12765,0,1666728515,13127.559539489994,28.713150360003056,53585.70233616001 2022-10-25,20:08:37.000,298,11017574,12765,0,1666728516,13127.559539489994,28.642659060002188,53585.67438768001 2022-10-25,20:08:38.000,298,11017579,13125,0,1666728517,13127.593221039999,28.600364279998757,53585.69534904 2022-10-25,20:08:39.000,298,11017573,12765,0,1666728518,13127.505649009989,28.52987297999789,53585.63246496001 2022-10-25,20:08:40.000,298,11017608,12965,0,1666728519,13127.579748419994,28.431185159999586,53585.70932328 2022-10-25,20:08:41.000,298,11017545,12685,0,1666728520,13127.640375209994,28.3465956,53585.75124600001 2022-10-25,20:08:42.000,298,11017572,12885,0,1666728521,13127.66732044999,28.269055169999774,53585.67438768001 2022-10-25,20:08:43.000,298,11017568,12805,0,1666728522,13127.69426569,28.17036735000147,53585.70233616001 2022-10-25,20:08:44.000,298,11017572,12925,0,1666728523,13127.68752937999,28.085777790001885,53585.72329752001 2022-10-25,20:08:45.000,298,11017550,12845,0,1666728524,13127.72794723999,27.99413910000294,53585.828104320004 2022-10-25,20:08:46.000,298,11017566,12805,0,1666728525,13127.70773830999,27.909549540003354,53585.77220736001 2022-10-25,20:08:47.000,298,11017567,12765,0,1666728526,13127.701001999994,27.860205630000564,53585.80714296 2022-10-25,20:08:48.000,298,11017593,12925,0,1666728527,13127.64711151999,27.796763459999056,53585.730284640005 2022-10-25,20:08:49.000,298,11017571,12605,0,1666728528,13127.701001999994,27.7544686800029,53585.7861816 2022-10-25,20:08:50.000,298,11017600,12765,0,1666728529,13127.70773830999,27.691026510001393,53585.84207856001 2022-10-25,20:08:51.000,298,11017557,12525,0,1666728530,13127.741419859994,27.655780860004597,53585.90496264 2022-10-25,20:08:52.000,298,11017580,12965,0,1666728531,13127.74815616999,27.669879120003316,53585.88400128 2022-10-25,20:08:53.000,298,11017560,12765,0,1666728532,13127.741419859994,27.648731729997962,53585.89098840001 2022-10-25,20:08:54.000,298,11017571,12725,0,1666728533,13127.74815616999,27.634633469999244,53585.81413008 2022-10-25,20:08:55.000,298,11017522,13045,0,1666728534,13127.64711151999,27.634633469999244,53585.779194480005 2022-10-25,20:08:56.000,298,11017551,12685,0,1666728535,13127.69426569,27.71922302999883,53585.79316872001 2022-10-25,20:08:57.000,298,11017541,12845,0,1666728536,13127.75489248,27.698075640000752,53585.84207856001 2022-10-25,20:08:58.000,298,11017556,12605,0,1666728537,13127.74815616999,27.782665200000338,53585.77220736001 2022-10-25,20:08:59.000,298,11017560,12685,0,1666728538,13127.79531034,27.82495998000377,53585.80015584001 2022-10-25,20:09:00.000,298,11017561,12765,0,1666728539,13127.85593713,27.846107370001846,53585.82111720001 2022-10-25,20:09:01.000,298,11017580,12685,0,1666728540,13127.85593713,27.923647800002072,53585.83509144 2022-10-25,20:09:02.000,298,11017595,12725,0,1666728541,13127.81551927,27.972991710004862,53585.828104320004 2022-10-25,20:09:03.000,298,11017557,12605,0,1666728542,13127.82899188999,28.036433879999095,53585.80015584001 2022-10-25,20:09:04.000,298,11017544,12925,0,1666728543,13127.802046649995,28.135121700004674,53585.779194480005 2022-10-25,20:09:05.000,298,11017572,12645,0,1666728544,13127.75489248,28.205612999998266,53585.79316872001 2022-10-25,20:09:06.000,298,11017538,12605,0,1666728545,13127.77510141,28.262006040000415,53585.77220736001 2022-10-25,20:09:07.000,298,11017542,12805,0,1666728546,13127.822255579995,28.311349950003205,53585.81413008 2022-10-25,20:09:08.000,298,11017577,12805,0,1666728547,13127.761628789995,28.417086900000868,53585.79316872001 2022-10-25,20:09:09.000,298,11017603,12805,0,1666728548,13127.69426569,28.4593816800043,53585.79316872001 2022-10-25,20:09:10.000,298,11017510,12885,0,1666728549,13127.599957349994,28.558069500002603,53585.73727176 2022-10-25,20:09:11.000,298,11017578,12685,0,1666728550,13127.599957349994,28.600364279998757,53585.74425888 2022-10-25,20:09:12.000,298,11017558,12845,0,1666728551,13127.579748419994,28.63560993000283,53585.76522024 2022-10-25,20:09:13.000,298,11017555,12605,0,1666728552,13127.485440079989,28.741346880000492,53585.69534904 2022-10-25,20:09:14.000,298,11017562,12805,0,1666728553,13127.343977570003,28.79773992000264,53585.7163104 2022-10-25,20:09:15.000,298,11017581,12885,0,1666728554,13127.323768640003,28.86823122000351,53585.7163104 2022-10-25,20:09:16.000,298,11017552,12685,0,1666728555,13127.357450189993,28.917575129999022,53585.75823312 2022-10-25,20:09:17.000,298,11017574,12845,0,1666728556,13127.296823399993,28.93167338999774,53585.75823312 2022-10-25,20:09:18.000,298,11017534,12725,0,1666728557,13127.276614469993,28.97396817000117,53585.75823312 2022-10-25,20:09:19.000,298,11017556,12765,0,1666728558,13127.242932920002,28.966919040001812,53585.69534904 2022-10-25,20:09:20.000,298,11017539,12885,0,1666728559,13127.202515060002,28.952820780003094,53585.7163104 2022-10-25,20:09:21.000,298,11017579,13045,0,1666728560,13127.269878159997,28.903476870000304,53585.779194480005 2022-10-25,20:09:22.000,298,11017554,12925,0,1666728561,13127.283350780002,28.840034699998796,53585.73727176 2022-10-25,20:09:23.000,298,11017561,12845,0,1666728562,13127.303559710002,28.74839600999985,53585.779194480005 2022-10-25,20:09:24.000,298,11017598,12645,0,1666728563,13127.330504949998,28.677904709998984,53585.83509144 2022-10-25,20:09:25.000,298,11017571,12765,0,1666728564,13127.418076979993,28.62151167000411,53585.897975520005 2022-10-25,20:09:26.000,298,11017536,12525,0,1666728565,13127.411340669998,28.466430810003658,53585.86303992 2022-10-25,20:09:27.000,298,11017570,12805,0,1666728566,13127.505649009989,28.33954647000064,53585.828104320004 2022-10-25,20:09:28.000,298,11017535,12805,0,1666728567,13127.471967459998,28.247907780001697,53585.81413008 2022-10-25,20:09:29.000,298,11017583,12965,0,1666728568,13127.519121629994,28.050532139997813,53585.87002704001 2022-10-25,20:09:30.000,298,11017591,12605,0,1666728569,13127.620166279994,27.923647800002072,53585.93291112 2022-10-25,20:09:31.000,298,11017587,12765,0,1666728570,13127.69426569,27.81791085000441,53585.995795200004 2022-10-25,20:09:32.000,298,11017594,12685,0,1666728571,13127.781837719995,27.669879120003316,53585.96784672001 2022-10-25,20:09:33.000,298,11017561,12885,0,1666728572,13127.78857402999,27.564142169998377,53586.00976944001 2022-10-25,20:09:34.000,298,11017525,12765,0,1666728573,13127.76836509999,27.465454350000073,53585.995795200004 2022-10-25,20:09:35.000,298,11017567,12605,0,1666728574,13127.862673439995,27.380864790000487,53586.03771792001 2022-10-25,20:09:36.000,298,11017547,12805,0,1666728575,13127.862673439995,27.239882189998752,53586.02374368 2022-10-25,20:09:37.000,298,11017562,12925,0,1666728576,13127.87614606,27.18348915000388,53586.08662776001 2022-10-25,20:09:38.000,298,11017593,12885,0,1666728577,13127.85593713,27.13414524000109,53586.00278232 2022-10-25,20:09:39.000,298,11017551,12885,0,1666728578,13127.822255579995,27.063653940000222,53586.00976944001 2022-10-25,20:09:40.000,298,11017597,12885,0,1666728579,13127.84920081999,27.007260899998073,53586.02374368 2022-10-25,20:09:41.000,298,11017577,12645,0,1666728580,13127.8357282,26.993162639999355,53586.05169216 2022-10-25,20:09:42.000,298,11017563,12765,0,1666728581,13127.781837719995,27.000211769998714,53586.03771792001 2022-10-25,20:09:43.000,298,11017550,12805,0,1666728582,13127.74815616999,27.007260899998073,53586.02374368 2022-10-25,20:09:44.000,298,11017555,12725,0,1666728583,13127.62690258999,27.049555680001504,53585.98182096 2022-10-25,20:09:45.000,298,11017539,12885,0,1666728584,13127.579748419994,27.049555680001504,53585.96784672001 2022-10-25,20:09:46.000,298,11017562,12725,0,1666728585,13127.60669365999,27.13414524000109,53585.98182096 2022-10-25,20:09:47.000,298,11017549,12965,0,1666728586,13127.546066869989,27.18348915000388,53586.02374368 2022-10-25,20:09:48.000,298,11017552,12605,0,1666728587,13127.465231149989,27.232833059999393,53585.96784672001 2022-10-25,20:09:49.000,298,11017564,12765,0,1666728588,13127.418076979993,27.31742261999898,53585.91893688001 2022-10-25,20:09:50.000,298,11017538,12805,0,1666728589,13127.364186499988,27.409061309997924,53585.93291112 2022-10-25,20:09:51.000,298,11017592,12965,0,1666728590,13127.350713879998,27.472503479999432,53585.87701416 2022-10-25,20:09:52.000,298,11017580,12605,0,1666728591,13127.296823399993,27.58528956000373,53585.84207856001 2022-10-25,20:09:53.000,298,11017572,12765,0,1666728592,13127.269878159997,27.648731729997962,53585.779194480005 2022-10-25,20:09:54.000,298,11017544,12965,0,1666728593,13127.195778749992,27.76856694000162,53585.79316872001 2022-10-25,20:09:55.000,298,11017557,12685,0,1666728594,13127.155360889992,27.846107370001846,53585.81413008 2022-10-25,20:09:56.000,298,11017562,12685,0,1666728595,13127.168833509997,27.909549540003354,53585.76522024 2022-10-25,20:09:57.000,298,11017552,13005,0,1666728596,13127.135151959992,28.0011882300023,53585.72329752001 2022-10-25,20:09:58.000,298,11017598,12805,0,1666728597,13127.162097200002,28.036433879999095,53585.74425888 2022-10-25,20:09:59.000,298,11017575,13005,0,1666728598,13127.162097200002,28.12102343999868,53585.69534904 2022-10-25,20:10:00.000,298,11017564,12765,0,1666728599,13127.182306130002,28.191514739999548,53585.68836192 2022-10-25,20:10:01.000,298,11017520,12485,0,1666728600,13127.202515060002,28.156269090002752,53585.76522024 2022-10-25,20:10:02.000,298,11017529,12845,0,1666728601,13127.202515060002,28.17036735000147,53585.70932328 2022-10-25,20:10:03.000,298,11017595,12805,0,1666728602,13127.195778749992,28.17741648000083,53585.730284640005 2022-10-25,20:10:04.000,298,11017593,13005,0,1666728603,13127.263141850002,28.205612999998266,53585.67438768001 2022-10-25,20:10:05.000,298,11017579,12765,0,1666728604,13127.276614469993,28.135121700004674,53585.75823312 2022-10-25,20:10:06.000,298,11017528,12605,0,1666728605,13127.330504949998,28.092826920001244,53585.72329752001 2022-10-25,20:10:07.000,298,11017549,12805,0,1666728606,13127.269878159997,28.057581270004448,53585.779194480005 2022-10-25,20:10:08.000,298,11017544,12765,0,1666728607,13127.263141850002,28.036433879999095,53585.65342632001 2022-10-25,20:10:09.000,298,11017564,12605,0,1666728608,13127.269878159997,27.972991710004862,53585.69534904 2022-10-25,20:10:10.000,298,11017530,12645,0,1666728609,13127.310296019998,27.93069693000143,53585.7861816 2022-10-25,20:10:11.000,298,11017565,12765,0,1666728610,13127.337241259993,27.853156500001205,53585.779194480005 2022-10-25,20:10:12.000,298,11017536,12685,0,1666728611,13127.357450189993,27.82495998000377,53585.80714296 2022-10-25,20:10:13.000,298,11017594,12765,0,1666728612,13127.377659119993,27.77561607000098,53585.82111720001 2022-10-25,20:10:14.000,298,11017541,12765,0,1666728613,13127.350713879998,27.71217389999947,53585.69534904 2022-10-25,20:10:15.000,298,11017602,12605,0,1666728614,13127.377659119993,27.669879120003316,53585.779194480005 2022-10-25,20:10:16.000,298,11017572,12765,0,1666728615,13127.364186499988,27.627584339999885,53585.7861816 2022-10-25,20:10:17.000,298,11017579,12605,0,1666728616,13127.465231149989,27.53594565000094,53585.80015584001 2022-10-25,20:10:18.000,298,11017611,12765,0,1666728617,13127.397868049993,27.564142169998377,53585.75124600001 2022-10-25,20:10:19.000,298,11017538,12725,0,1666728618,13127.418076979993,27.507749130003504,53585.75124600001 2022-10-25,20:10:20.000,298,11017555,12645,0,1666728619,13127.519121629994,27.409061309997924,53585.7861816 2022-10-25,20:10:21.000,298,11017560,12925,0,1666728620,13127.519121629994,27.409061309997924,53585.8560528 2022-10-25,20:10:22.000,298,11017549,12845,0,1666728621,13127.559539489994,27.402012179998565,53585.76522024 2022-10-25,20:10:23.000,298,11017551,12685,0,1666728622,13127.546066869989,27.34561914000369,53585.83509144 2022-10-25,20:10:24.000,298,11017548,12845,0,1666728623,13127.512385319998,27.394963049999205,53585.76522024 2022-10-25,20:10:25.000,298,11017564,12725,0,1666728624,13127.573012109999,27.35971740000241,53585.74425888 2022-10-25,20:10:26.000,298,11017530,12765,0,1666728625,13127.620166279994,27.36676653000177,53585.75124600001 2022-10-25,20:10:27.000,298,11017563,12885,0,1666728626,13127.701001999994,27.36676653000177,53585.79316872001 2022-10-25,20:10:28.000,298,11017559,13005,0,1666728627,13127.71447462,27.394963049999205,53585.79316872001 2022-10-25,20:10:29.000,298,11017578,12605,0,1666728628,13127.701001999994,27.430208700003277,53585.6464392 2022-10-25,20:10:30.000,298,11017526,12685,0,1666728629,13127.761628789995,27.458405220000714,53585.67438768001 2022-10-25,20:10:31.000,298,11017553,12845,0,1666728630,13127.80878295999,27.472503479999432,53585.66740056 2022-10-25,20:10:32.000,298,11017545,12605,0,1666728631,13127.781837719995,27.514798260002863,53585.67438768001 2022-10-25,20:10:33.000,298,11017568,12605,0,1666728632,13127.802046649995,27.5429947800003,53585.72329752001 2022-10-25,20:10:34.000,298,11017537,12805,0,1666728633,13127.80878295999,27.58528956000373,53585.65342632001 2022-10-25,20:10:35.000,298,11017604,12605,0,1666728634,13127.81551927,27.59233869000309,53585.66740056 2022-10-25,20:10:36.000,298,11017563,12605,0,1666728635,13127.903091299995,27.634633469999244,53585.70233616001 2022-10-25,20:10:37.000,298,11017575,12765,0,1666728636,13127.87614606,27.676928250002675,53585.70932328 2022-10-25,20:10:38.000,298,11017526,12685,0,1666728637,13127.89635499,27.676928250002675,53585.68836192 2022-10-25,20:10:39.000,298,11017584,12765,0,1666728638,13127.84920081999,27.691026510001393,53585.63945208 2022-10-25,20:10:40.000,298,11017562,12925,0,1666728639,13127.88961867999,27.740370420004183,53585.660413440004 2022-10-25,20:10:41.000,298,11017527,12885,0,1666728640,13127.89635499,27.71922302999883,53585.66740056 2022-10-25,20:10:42.000,298,11017571,12845,0,1666728641,13127.89635499,27.70512477000011,53585.660413440004 2022-10-25,20:10:43.000,298,11017579,12885,0,1666728642,13127.862673439995,27.71922302999883,53585.6464392 2022-10-25,20:10:44.000,298,11017540,12765,0,1666728643,13127.89635499,27.691026510001393,53585.61849072 2022-10-25,20:10:45.000,298,11017585,12765,0,1666728644,13127.943509159995,27.676928250002675,53585.73727176 2022-10-25,20:10:46.000,298,11017582,12765,0,1666728645,13127.943509159995,27.70512477000011,53585.70932328 2022-10-25,20:10:47.000,298,11017551,12765,0,1666728646,13127.95024546999,27.648731729997962,53585.63246496001 2022-10-25,20:10:48.000,298,11017563,12685,0,1666728647,13127.90982760999,27.691026510001393,53585.62547784001 2022-10-25,20:10:49.000,298,11017590,12765,0,1666728648,13127.91656392,27.634633469999244,53585.65342632001 2022-10-25,20:10:50.000,298,11017563,12645,0,1666728649,13128.004135949996,27.641682599998603,53585.6464392 2022-10-25,20:10:51.000,298,11017532,12685,0,1666728650,13128.064762739996,27.613486080001167,53585.68836192 2022-10-25,20:10:52.000,298,11017532,12925,0,1666728651,13128.07823536,27.606436950001807,53585.75823312 2022-10-25,20:10:53.000,298,11017601,12925,0,1666728652,13128.09844429,27.59233869000309,53585.77220736001 2022-10-25,20:10:54.000,298,11017567,12805,0,1666728653,13128.07823536,27.564142169998377,53585.70932328 2022-10-25,20:10:55.000,298,11017599,13045,0,1666728654,13128.111916909991,27.5429947800003,53585.70932328 2022-10-25,20:10:56.000,298,11017584,12805,0,1666728655,13128.111916909991,27.521847390002222,53585.7163104 2022-10-25,20:10:57.000,298,11017546,12605,0,1666728656,13128.145598459996,27.52889652000158,53585.70932328 2022-10-25,20:10:58.000,298,11017590,12485,0,1666728657,13128.03108118999,27.557093039999017,53585.63246496001 2022-10-25,20:10:59.000,298,11017525,12565,0,1666728658,13128.071499049991,27.55004390999966,53585.7163104 2022-10-25,20:11:00.000,298,11017548,12725,0,1666728659,13128.105180599996,27.521847390002222,53585.81413008 2022-10-25,20:11:01.000,298,11017584,12725,0,1666728660,13128.105180599996,27.53594565000094,53585.73727176 2022-10-25,20:11:02.000,298,11017519,12765,0,1666728661,13128.0378175,27.564142169998377,53585.75124600001 2022-10-25,20:11:03.000,298,11017532,12925,0,1666728662,13127.983927019995,27.571191299997736,53585.80015584001 2022-10-25,20:11:04.000,298,11017568,12645,0,1666728663,13127.90982760999,27.641682599998603,53585.67438768001 2022-10-25,20:11:05.000,298,11017546,12485,0,1666728664,13127.903091299995,27.698075640000752,53585.73727176 2022-10-25,20:11:06.000,298,11017572,12845,0,1666728665,13127.90982760999,27.782665200000338,53585.75823312 2022-10-25,20:11:07.000,298,11017561,12605,0,1666728666,13127.89635499,27.810861719997774,53585.75823312 2022-10-25,20:11:08.000,298,11017608,12605,0,1666728667,13127.88961867999,27.902500410003995,53585.77220736001 2022-10-25,20:11:09.000,298,11017545,12965,0,1666728668,13127.8357282,27.958893449998868,53585.70932328 2022-10-25,20:11:10.000,298,11017560,12845,0,1666728669,13127.802046649995,28.008237360001658,53585.7163104 2022-10-25,20:11:11.000,298,11017572,12685,0,1666728670,13127.86940974999,28.085777790001885,53585.660413440004 2022-10-25,20:11:12.000,298,11017543,12885,0,1666728671,13127.86940974999,28.156269090002752,53585.72329752001 2022-10-25,20:11:13.000,298,11017549,13045,0,1666728672,13127.903091299995,28.12807256999804,53585.7163104 2022-10-25,20:11:14.000,298,11017561,12925,0,1666728673,13127.91656392,28.191514739999548,53585.65342632001 2022-10-25,20:11:15.000,298,11017530,12725,0,1666728674,13127.97719071,28.149219960003393,53585.66740056 2022-10-25,20:11:16.000,298,11017566,12685,0,1666728675,13128.09844429,28.18446561000019,53585.76522024 2022-10-25,20:11:17.000,298,11017538,12725,0,1666728676,13128.186016319996,28.099876050000603,53585.75124600001 2022-10-25,20:11:18.000,298,11017567,12765,0,1666728677,13128.260115730001,28.064630400003807,53585.72329752001 2022-10-25,20:11:19.000,298,11017565,12605,0,1666728678,13128.314006209992,27.93069693000143,53585.66740056 2022-10-25,20:11:20.000,298,11017571,13005,0,1666728679,13128.401578240002,27.853156500001205,53585.74425888 2022-10-25,20:11:21.000,298,11017576,12725,0,1666728680,13128.502622890002,27.71922302999883,53585.79316872001 2022-10-25,20:11:22.000,298,11017543,12805,0,1666728681,13128.650821709998,27.564142169998377,53585.83509144 2022-10-25,20:11:23.000,298,11017581,12845,0,1666728682,13128.684503259989,27.465454350000073,53585.8560528 2022-10-25,20:11:24.000,298,11017564,12765,0,1666728683,13128.772075289999,27.331520879997697,53585.828104320004 2022-10-25,20:11:25.000,298,11017562,12725,0,1666728684,13128.873119939999,27.18348915000388,53585.87701416 2022-10-25,20:11:26.000,298,11017589,12845,0,1666728685,13128.89332887,27.035457420002786,53585.97483384 2022-10-25,20:11:27.000,298,11017608,12645,0,1666728686,13128.99437352,26.873327430002973,53585.96784672001 2022-10-25,20:11:28.000,298,11017552,12925,0,1666728687,13128.97416459,26.767590479998034,53585.946885360005 2022-10-25,20:11:29.000,298,11017540,12845,0,1666728688,13128.98763720999,26.66890265999973,53585.93989824001 2022-10-25,20:11:30.000,298,11017585,12965,0,1666728689,13128.94721934999,26.619558750004217,53585.95387248 2022-10-25,20:11:31.000,298,11017531,12765,0,1666728690,13129.02805506999,26.520870929998637,53586.05169216 2022-10-25,20:11:32.000,298,11017576,12805,0,1666728691,13129.02805506999,26.513821799999278,53586.114576240005 2022-10-25,20:11:33.000,298,11017565,12805,0,1666728692,13129.001109829995,26.478576150002482,53586.07964064 2022-10-25,20:11:34.000,298,11017573,12605,0,1666728693,13128.94721934999,26.527920059997996,53586.05867928001 2022-10-25,20:11:35.000,298,11017552,12765,0,1666728694,13128.89332887,26.53496919000463,53586.065666400005 2022-10-25,20:11:36.000,298,11017602,12805,0,1666728695,13128.859647319994,26.619558750004217,53586.08662776001 2022-10-25,20:11:37.000,298,11017560,12845,0,1666728696,13128.772075289999,26.71824657000252,53586.05169216 2022-10-25,20:11:38.000,298,11017551,12725,0,1666728697,13128.644085399988,26.852180040004896,53586.07265352 2022-10-25,20:11:39.000,298,11017544,12725,0,1666728698,13128.637349089993,26.979064380000636,53586.0307308 2022-10-25,20:11:40.000,298,11017558,12965,0,1666728699,13128.617140159993,27.0848013299983,53586.08662776001 2022-10-25,20:11:41.000,298,11017574,12925,0,1666728700,13128.576722299993,27.268078710003465,53586.05867928001 2022-10-25,20:11:42.000,298,11017582,12725,0,1666728701,13128.482413960002,27.444306960001995,53585.98880808001 2022-10-25,20:11:43.000,298,11017529,12565,0,1666728702,13128.455468719992,27.620535210000526,53585.96085960001 2022-10-25,20:11:44.000,298,11017521,12725,0,1666728703,13128.408314549997,27.782665200000338,53585.91194976 2022-10-25,20:11:45.000,298,11017560,12845,0,1666728704,13128.388105619997,27.93774606000079,53585.89098840001 2022-10-25,20:11:46.000,298,11017575,12845,0,1666728705,13128.367896689997,28.099876050000603,53585.97483384 2022-10-25,20:11:47.000,298,11017587,13005,0,1666728706,13128.394841929992,28.18446561000019,53585.98182096 2022-10-25,20:11:48.000,298,11017538,12605,0,1666728707,13128.367896689997,28.311349950003205,53585.96784672001 2022-10-25,20:11:49.000,298,11017577,12605,0,1666728708,13128.327478829997,28.41003777000151,53585.96085960001 2022-10-25,20:11:50.000,298,11017570,12805,0,1666728709,13128.367896689997,28.466430810003658,53585.96085960001 2022-10-25,20:11:51.000,298,11017557,12605,0,1666728710,13128.347687759997,28.536922110004525,53585.93989824001 2022-10-25,20:11:52.000,298,11017541,12805,0,1666728711,13128.327478829997,28.52987297999789,53585.98182096 2022-10-25,20:11:53.000,298,11017549,12925,0,1666728712,13128.293797279992,28.52987297999789,53585.98880808001 2022-10-25,20:11:54.000,298,11017565,12685,0,1666728713,13128.239906800001,28.508725589999813,53585.96784672001 2022-10-25,20:11:55.000,298,11017551,12765,0,1666728714,13128.253379419992,28.452332549997664,53586.00278232 2022-10-25,20:11:56.000,298,11017576,12685,0,1666728715,13128.226434179996,28.33954647000064,53586.065666400005 2022-10-25,20:11:57.000,298,11017571,12845,0,1666728716,13128.233170489992,28.21971126000426,53586.04470504 2022-10-25,20:11:58.000,298,11017527,12965,0,1666728717,13128.145598459996,28.11397430999932,53586.05867928001 2022-10-25,20:11:59.000,298,11017600,12725,0,1666728718,13128.01087225999,28.015286490001017,53586.016756560006 2022-10-25,20:12:00.000,298,11017571,12805,0,1666728719,13128.064762739996,27.853156500001205,53586.02374368 2022-10-25,20:12:01.000,298,11017585,12725,0,1666728720,13128.138862150001,27.662829990003956,53586.065666400005 2022-10-25,20:12:02.000,298,11017534,13005,0,1666728721,13128.091707979991,27.493650870004785,53586.17746032001 2022-10-25,20:12:03.000,298,11017572,12685,0,1666728722,13128.132125839991,27.380864790000487,53586.163486080004 2022-10-25,20:12:04.000,298,11017526,12685,0,1666728723,13128.111916909991,27.211685670001316,53586.22637016001 2022-10-25,20:12:05.000,298,11017569,12725,0,1666728724,13128.212961559992,27.07070306999958,53586.24733152 2022-10-25,20:12:06.000,298,11017558,12845,0,1666728725,13128.260115730001,26.91562220999913,53586.233357280005 2022-10-25,20:12:07.000,298,11017533,12685,0,1666728726,13128.314006209992,26.78168874000403,53586.2403444 2022-10-25,20:12:08.000,298,11017531,12525,0,1666728727,13128.314006209992,26.647755270001653,53586.21938304 2022-10-25,20:12:09.000,298,11017576,12765,0,1666728728,13128.394841929992,26.563165710002067,53586.2403444 2022-10-25,20:12:10.000,298,11017557,12725,0,1666728729,13128.522831820002,26.429232239999692,53586.24733152 2022-10-25,20:12:11.000,298,11017542,12645,0,1666728730,13128.596931229993,26.365790069998184,53586.3102156 2022-10-25,20:12:12.000,298,11017579,12645,0,1666728731,13128.650821709998,26.295298770004592,53586.34515120001 2022-10-25,20:12:13.000,298,11017523,12645,0,1666728732,13128.704712189989,26.238905730002443,53586.331176960004 2022-10-25,20:12:14.000,298,11017572,13005,0,1666728733,13128.718184809994,26.189561819999653,53586.30322848001 2022-10-25,20:12:15.000,298,11017586,12805,0,1666728734,13128.738393739994,26.1472670400035,53586.26829288 2022-10-25,20:12:16.000,298,11017560,12685,0,1666728735,13128.778811599994,26.104972260000068,53586.28925424 2022-10-25,20:12:17.000,298,11017537,12885,0,1666728736,13128.819229459994,26.13316878000478,53586.32418984001 2022-10-25,20:12:18.000,298,11017580,12845,0,1666728737,13128.792284219999,26.175463560000935,53586.33816408 2022-10-25,20:12:19.000,298,11017568,12765,0,1666728738,13128.711448499998,26.245954860001802,53586.25431864001 2022-10-25,20:12:20.000,298,11017542,12845,0,1666728739,13128.731657429998,26.25300399000116,53586.30322848001 2022-10-25,20:12:21.000,298,11017558,12965,0,1666728740,13128.704712189989,26.31644616000267,53586.25431864001 2022-10-25,20:12:22.000,298,11017559,12765,0,1666728741,13128.596931229993,26.379888330004178,53586.21239592 2022-10-25,20:12:23.000,298,11017589,12725,0,1666728742,13128.536304439993,26.54201832000399,53586.17746032001 2022-10-25,20:12:24.000,298,11017542,12925,0,1666728743,13128.482413960002,26.626607880003576,53586.14252472 2022-10-25,20:12:25.000,298,11017518,12965,0,1666728744,13128.428523479997,26.72529570000188,53586.10758912001 2022-10-25,20:12:26.000,298,11017548,12765,0,1666728745,13128.388105619997,26.831032649999543,53586.1704732 2022-10-25,20:12:27.000,298,11017570,12805,0,1666728746,13128.388105619997,26.979064380000636,53586.15649896001 2022-10-25,20:12:28.000,298,11017543,12965,0,1666728747,13128.334215139992,27.07070306999958,53586.1704732 2022-10-25,20:12:29.000,298,11017567,12805,0,1666728748,13128.226434179996,27.18348915000388,53586.15649896001 2022-10-25,20:12:30.000,298,11017594,12845,0,1666728749,13128.206225249996,27.268078710003465,53586.09361488 2022-10-25,20:12:31.000,298,11017583,12925,0,1666728750,13128.159071080001,27.380864790000487,53586.05169216 2022-10-25,20:12:32.000,298,11017559,12685,0,1666728751,13128.105180599996,27.451356090001354,53586.065666400005 2022-10-25,20:12:33.000,298,11017568,12685,0,1666728752,13128.064762739996,27.500700000004144,53586.05867928001 2022-10-25,20:12:34.000,298,11017572,12765,0,1666728753,13128.024344879996,27.5429947800003,53586.07265352 2022-10-25,20:12:35.000,298,11017529,12765,0,1666728754,13128.024344879996,27.564142169998377,53586.08662776001 2022-10-25,20:12:36.000,298,11017524,12685,0,1666728755,13128.084971669996,27.564142169998377,53586.14252472 2022-10-25,20:12:37.000,298,11017558,12685,0,1666728756,13128.071499049991,27.57824043000437,53586.12156336 2022-10-25,20:12:38.000,298,11017600,12685,0,1666728757,13128.01087225999,27.564142169998377,53586.14252472 2022-10-25,20:12:39.000,298,11017554,12565,0,1666728758,13128.01087225999,27.53594565000094,53586.09361488 2022-10-25,20:12:40.000,298,11017602,12645,0,1666728759,13128.01087225999,27.47955260999879,53586.19143456 2022-10-25,20:12:41.000,298,11017546,13045,0,1666728760,13128.084971669996,27.41611044000456,53586.19842168 2022-10-25,20:12:42.000,298,11017592,12605,0,1666728761,13128.111916909991,27.35971740000241,53586.21239592 2022-10-25,20:12:43.000,298,11017582,12965,0,1666728762,13128.084971669996,27.239882189998752,53586.19842168 2022-10-25,20:12:44.000,298,11017560,12645,0,1666728763,13128.179280010001,27.155292629999167,53586.233357280005 2022-10-25,20:12:45.000,298,11017580,12845,0,1666728764,13128.165807389996,27.12709611000173,53586.25431864001 2022-10-25,20:12:46.000,298,11017591,12765,0,1666728765,13128.186016319996,26.993162639999355,53586.2403444 2022-10-25,20:12:47.000,298,11017525,12645,0,1666728766,13128.192752629991,26.90857307999977,53586.24733152 2022-10-25,20:12:48.000,298,11017588,12605,0,1666728767,13128.219697870001,26.8380817799989,53586.21239592 2022-10-25,20:12:49.000,298,11017543,12765,0,1666728768,13128.246643109997,26.739393960000598,53586.21938304 2022-10-25,20:12:50.000,298,11017541,12885,0,1666728769,13128.340951450002,26.612509620004857,53586.33816408 2022-10-25,20:12:51.000,298,11017569,12645,0,1666728770,13128.367896689997,26.54906745000335,53586.28925424 2022-10-25,20:12:52.000,298,11017552,12725,0,1666728771,13128.367896689997,26.45037962999777,53586.3102156 2022-10-25,20:12:53.000,298,11017587,12965,0,1666728772,13128.388105619997,26.379888330004178,53586.31720272 2022-10-25,20:12:54.000,298,11017588,12765,0,1666728773,13128.354424069992,26.330544420001388,53586.24733152 2022-10-25,20:12:55.000,298,11017600,12725,0,1666728774,13128.354424069992,26.288249639997957,53586.27528000001 2022-10-25,20:12:56.000,298,11017584,12765,0,1666728775,13128.388105619997,26.26710224999988,53586.24733152 2022-10-25,20:12:57.000,298,11017609,12965,0,1666728776,13128.361160380002,26.27415137999924,53586.184447440006 2022-10-25,20:12:58.000,298,11017605,12765,0,1666728777,13128.401578240002,26.26005312000052,53586.17746032001 2022-10-25,20:12:59.000,298,11017618,12765,0,1666728778,13128.408314549997,26.25300399000116,53586.19143456 2022-10-25,20:13:00.000,298,11017549,12565,0,1666728779,13128.468941339997,26.245954860001802,53586.21938304 2022-10-25,20:13:01.000,298,11017603,12925,0,1666728780,13128.340951450002,26.26005312000052,53586.20540880001 2022-10-25,20:13:02.000,298,11017545,12645,0,1666728781,13128.428523479997,26.245954860001802,53586.19842168 2022-10-25,20:13:03.000,298,11017528,12885,0,1666728782,13128.435259789992,26.30234790000395,53586.24733152 2022-10-25,20:13:04.000,298,11017574,12765,0,1666728783,13128.415050859992,26.37283920000482,53586.14252472 2022-10-25,20:13:05.000,298,11017548,12645,0,1666728784,13128.367896689997,26.43628136999905,53586.12855048001 2022-10-25,20:13:06.000,298,11017546,12765,0,1666728785,13128.374632999992,26.429232239999692,53586.1704732 2022-10-25,20:13:07.000,298,11017563,12565,0,1666728786,13128.381369310002,26.478576150002482,53586.19842168 2022-10-25,20:13:08.000,298,11017523,12765,0,1666728787,13128.314006209992,26.55611658000271,53586.14951184 2022-10-25,20:13:09.000,298,11017563,12605,0,1666728788,13128.287060969997,26.577263970000786,53586.09361488 2022-10-25,20:13:10.000,298,11017556,12765,0,1666728789,13128.260115730001,26.619558750004217,53586.09361488 2022-10-25,20:13:11.000,298,11017579,12725,0,1666728790,13128.192752629991,26.66890265999973,53586.08662776001 2022-10-25,20:13:12.000,298,11017578,12725,0,1666728791,13128.159071080001,26.71119744000316,53586.07964064 2022-10-25,20:13:13.000,298,11017569,12885,0,1666728792,13128.09844429,26.78168874000403,53586.05169216 2022-10-25,20:13:14.000,298,11017561,12925,0,1666728793,13128.05129011999,26.84513090999826,53585.98880808001 2022-10-25,20:13:15.000,298,11017572,12645,0,1666728794,13128.0378175,26.880376560002333,53586.07265352 2022-10-25,20:13:16.000,298,11017563,12605,0,1666728795,13128.05129011999,26.90857307999977,53586.09361488 2022-10-25,20:13:17.000,298,11017502,12685,0,1666728796,13128.0378175,26.993162639999355,53586.09361488 2022-10-25,20:13:18.000,298,11017575,12605,0,1666728797,13127.99066332999,27.028408290003426,53586.0307308 2022-10-25,20:13:19.000,298,11017572,12725,0,1666728798,13127.93677285,27.07070306999958,53586.00976944001 2022-10-25,20:13:20.000,298,11017610,12765,0,1666728799,13127.97045439999,27.12004698000237,53586.016756560006 2022-10-25,20:13:21.000,298,11017572,12525,0,1666728800,13128.01087225999,27.162341759998526,53585.995795200004 2022-10-25,20:13:22.000,298,11017573,12725,0,1666728801,13128.024344879996,27.19053828000324,53585.98880808001 2022-10-25,20:13:23.000,298,11017579,12725,0,1666728802,13127.99739964,27.232833059999393,53585.96085960001 2022-10-25,20:13:24.000,298,11017559,12645,0,1666728803,13128.084971669996,27.253980450004747,53586.00976944001 2022-10-25,20:13:25.000,298,11017550,12885,0,1666728804,13128.105180599996,27.24693131999811,53586.05169216 2022-10-25,20:13:26.000,298,11017545,12885,0,1666728805,13128.132125839991,27.261029580004106,53586.05169216 2022-10-25,20:13:27.000,298,11017541,12565,0,1666728806,13128.152334769991,27.218734800000675,53586.05169216 2022-10-25,20:13:28.000,298,11017521,12725,0,1666728807,13128.159071080001,27.232833059999393,53586.00976944001 2022-10-25,20:13:29.000,298,11017573,12845,0,1666728808,13128.199488940001,27.18348915000388,53586.0307308 2022-10-25,20:13:30.000,298,11017572,12885,0,1666728809,13128.159071080001,27.155292629999167,53585.97483384 2022-10-25,20:13:31.000,298,11017565,12605,0,1666728810,13128.320742520002,27.098899590004294,53586.12855048001 2022-10-25,20:13:32.000,298,11017581,12885,0,1666728811,13128.361160380002,27.049555680001504,53586.14252472 2022-10-25,20:13:33.000,298,11017556,12765,0,1666728812,13128.401578240002,26.979064380000636,53586.184447440006 2022-10-25,20:13:34.000,298,11017515,12765,0,1666728813,13128.320742520002,26.964966120001918,53586.09361488 2022-10-25,20:13:35.000,298,11017566,12845,0,1666728814,13128.408314549997,26.880376560002333,53586.13553760001 2022-10-25,20:13:36.000,298,11017550,12605,0,1666728815,13128.394841929992,26.8380817799989,53586.163486080004 2022-10-25,20:13:37.000,298,11017546,12685,0,1666728816,13128.475677649993,26.767590479998034,53586.1704732 2022-10-25,20:13:38.000,298,11017575,12605,0,1666728817,13128.475677649993,26.690050049997808,53586.20540880001 2022-10-25,20:13:39.000,298,11017535,12725,0,1666728818,13128.441996100002,26.647755270001653,53586.13553760001 2022-10-25,20:13:40.000,298,11017531,12765,0,1666728819,13128.408314549997,26.527920059997996,53586.14951184 2022-10-25,20:13:41.000,298,11017544,12685,0,1666728820,13128.347687759997,26.37283920000482,53586.21239592 2022-10-25,20:13:42.000,298,11017532,12725,0,1666728821,13128.300533590002,26.26710224999988,53586.2403444 2022-10-25,20:13:43.000,298,11017539,12645,0,1666728822,13128.287060969997,26.189561819999653,53586.22637016001 2022-10-25,20:13:44.000,298,11017544,12965,0,1666728823,13128.253379419992,26.168414430001576,53586.19842168 2022-10-25,20:13:45.000,298,11017546,12805,0,1666728824,13128.266852039997,26.1472670400035,53586.233357280005 2022-10-25,20:13:46.000,298,11017533,12645,0,1666728825,13128.253379419992,26.13316878000478,53586.26829288 2022-10-25,20:13:47.000,298,11017566,12725,0,1666728826,13128.273588349992,26.112021389999427,53586.331176960004 2022-10-25,20:13:48.000,298,11017533,12645,0,1666728827,13128.206225249996,26.09087400000135,53586.331176960004 2022-10-25,20:13:49.000,298,11017560,12765,0,1666728828,13128.132125839991,26.062677480003913,53586.29624136001 2022-10-25,20:13:50.000,298,11017498,12725,0,1666728829,13128.186016319996,26.062677480003913,53586.331176960004 2022-10-25,20:13:51.000,298,11017529,12565,0,1666728830,13128.11865322,26.08382487000199,53586.31720272 2022-10-25,20:13:52.000,298,11017593,12765,0,1666728831,13128.01087225999,26.08382487000199,53586.24733152 2022-10-25,20:13:53.000,298,11017517,12565,0,1666728832,13128.03108118999,26.062677480003913,53586.28925424 2022-10-25,20:13:54.000,298,11017575,12685,0,1666728833,13127.93003653999,26.062677480003913,53586.24733152 2022-10-25,20:13:55.000,298,11017547,12645,0,1666728834,13127.943509159995,26.069726610003272,53586.29624136001 2022-10-25,20:13:56.000,298,11017548,12605,0,1666728835,13127.882882369995,26.09087400000135,53586.30322848001 2022-10-25,20:13:57.000,298,11017580,12845,0,1666728836,13127.8357282,26.07677574000263,53586.35912544 2022-10-25,20:13:58.000,298,11017548,12725,0,1666728837,13127.78857402999,26.112021389999427,53586.3102156 2022-10-25,20:13:59.000,298,11017566,12445,0,1666728838,13127.75489248,26.119070519998786,53586.27528000001 2022-10-25,20:14:00.000,298,11017561,12965,0,1666728839,13127.660584139994,26.119070519998786,53586.22637016001 2022-10-25,20:14:01.000,298,11017571,12725,0,1666728840,13127.640375209994,26.126119649998145,53586.21239592 2022-10-25,20:14:02.000,298,11017542,12765,0,1666728841,13127.559539489994,26.182512690000294,53586.19143456 2022-10-25,20:14:03.000,298,11017542,12805,0,1666728842,13127.559539489994,26.189561819999653,53586.184447440006 2022-10-25,20:14:04.000,298,11017553,12965,0,1666728843,13127.512385319998,26.182512690000294,53586.14951184 2022-10-25,20:14:05.000,298,11017556,12765,0,1666728844,13127.566275799989,26.182512690000294,53586.21239592 2022-10-25,20:14:06.000,298,11017546,12685,0,1666728845,13127.465231149989,26.20366007999837,53586.19842168 2022-10-25,20:14:07.000,298,11017539,12845,0,1666728846,13127.519121629994,26.20366007999837,53586.21239592 2022-10-25,20:14:08.000,298,11017559,12765,0,1666728847,13127.465231149989,26.21070920999773,53586.21239592 2022-10-25,20:14:09.000,298,11017561,12645,0,1666728848,13127.532594249999,26.196610949999013,53586.24733152 2022-10-25,20:14:10.000,298,11017558,12805,0,1666728849,13127.458494839993,26.189561819999653,53586.100602 2022-10-25,20:14:11.000,298,11017531,12805,0,1666728850,13127.525857939989,26.13316878000478,53586.1704732 2022-10-25,20:14:12.000,298,11017585,12725,0,1666728851,13127.60669365999,26.104972260000068,53586.2403444 2022-10-25,20:14:13.000,298,11017569,12805,0,1666728852,13127.60669365999,26.04857921999792,53586.21938304 2022-10-25,20:14:14.000,298,11017542,12645,0,1666728853,13127.586484729989,26.0344809599992,53586.184447440006 2022-10-25,20:14:15.000,298,11017579,12565,0,1666728854,13127.653847829999,26.006284440001764,53586.21239592 2022-10-25,20:14:16.000,298,11017521,12685,0,1666728855,13127.721210929994,25.942842270000256,53586.24733152 2022-10-25,20:14:17.000,298,11017586,12765,0,1666728856,13127.76836509999,25.928744010001537,53586.27528000001 2022-10-25,20:14:18.000,298,11017581,12725,0,1666728857,13127.822255579995,25.886449229998107,53586.184447440006 2022-10-25,20:14:19.000,298,11017578,12845,0,1666728858,13127.85593713,25.80890879999788,53586.26130576 2022-10-25,20:14:20.000,298,11017575,12845,0,1666728859,13127.93677285,25.731368369997654,53586.33816408 2022-10-25,20:14:21.000,298,11017525,12685,0,1666728860,13127.99739964,25.67497533000278,53586.352138320006 2022-10-25,20:14:22.000,298,11017526,12725,0,1666728861,13128.03108118999,25.611533160001272,53586.29624136001 2022-10-25,20:14:23.000,298,11017557,12765,0,1666728862,13127.99739964,25.548090989999764,53586.32418984001 2022-10-25,20:14:24.000,298,11017558,12805,0,1666728863,13127.93677285,25.541041860000405,53586.22637016001 2022-10-25,20:14:25.000,298,11017587,12765,0,1666728864,13128.004135949996,25.45645230000082,53586.29624136001 2022-10-25,20:14:26.000,298,11017563,12685,0,1666728865,13128.01087225999,25.414157520004665,53586.36611256 2022-10-25,20:14:27.000,298,11017532,12605,0,1666728866,13128.084971669996,25.385960999999952,53586.3800868 2022-10-25,20:14:28.000,298,11017527,12885,0,1666728867,13127.99066332999,25.40710838999803,53586.3102156 2022-10-25,20:14:29.000,298,11017553,12925,0,1666728868,13127.99739964,25.357764480002515,53586.3800868 2022-10-25,20:14:30.000,298,11017569,12645,0,1666728869,13127.99066332999,25.357764480002515,53586.33816408 2022-10-25,20:14:31.000,298,11017565,12725,0,1666728870,13128.03108118999,25.336617090004438,53586.33816408 2022-10-25,20:14:32.000,298,11017530,12845,0,1666728871,13127.99739964,25.40710838999803,53586.3102156 2022-10-25,20:14:33.000,298,11017559,12605,0,1666728872,13127.97719071,25.484648819998256,53586.331176960004 2022-10-25,20:14:34.000,298,11017562,12885,0,1666728873,13127.95024546999,25.583336640003836,53586.26130576 2022-10-25,20:14:35.000,298,11017558,12805,0,1666728874,13128.01087225999,25.62563141999999,53586.29624136001 2022-10-25,20:14:36.000,298,11017603,12605,0,1666728875,13128.064762739996,25.724319239998295,53586.28925424 2022-10-25,20:14:37.000,298,11017574,12925,0,1666728876,13128.044553809996,25.823007060003874,53586.282267120005 2022-10-25,20:14:38.000,298,11017549,12685,0,1666728877,13128.064762739996,25.942842270000256,53586.24733152 2022-10-25,20:14:39.000,298,11017572,12685,0,1666728878,13128.0378175,26.04857921999792,53586.19842168 2022-10-25,20:14:40.000,298,11017551,12685,0,1666728879,13128.044553809996,26.126119649998145,53586.20540880001 2022-10-25,20:14:41.000,298,11017539,12805,0,1666728880,13128.09844429,26.26710224999988,53586.2403444 2022-10-25,20:14:42.000,298,11017555,12605,0,1666728881,13128.145598459996,26.351691809999465,53586.1704732 2022-10-25,20:14:43.000,298,11017558,12645,0,1666728882,13128.11865322,26.4926744100012,53586.12855048001 2022-10-25,20:14:44.000,298,11017526,12685,0,1666728883,13128.159071080001,26.598411359998863,53586.14252472 2022-10-25,20:14:45.000,298,11017585,12725,0,1666728884,13128.192752629991,26.654804400001012,53586.19842168 2022-10-25,20:14:46.000,298,11017547,12605,0,1666728885,13128.172543699991,26.739393960000598,53586.100602 2022-10-25,20:14:47.000,298,11017566,12685,0,1666728886,13128.186016319996,26.802836130002106,53586.14951184 2022-10-25,20:14:48.000,298,11017528,12725,0,1666728887,13128.199488940001,26.88742569000169,53586.07265352 2022-10-25,20:14:49.000,298,11017591,12645,0,1666728888,13128.192752629991,26.880376560002333,53586.10758912001 2022-10-25,20:14:50.000,298,11017583,12765,0,1666728889,13128.212961559992,26.986113509999996,53586.13553760001 2022-10-25,20:14:51.000,298,11017580,12925,0,1666728890,13128.287060969997,26.9508678600032,53586.19842168 2022-10-25,20:14:52.000,298,11017514,12605,0,1666728891,13128.307269899997,27.000211769998714,53586.1704732 2022-10-25,20:14:53.000,298,11017509,12925,0,1666728892,13128.253379419992,26.93676960000448,53586.14252472 2022-10-25,20:14:54.000,298,11017500,12845,0,1666728893,13128.354424069992,26.90152395000041,53586.233357280005 2022-10-25,20:14:55.000,298,11017534,12845,0,1666728894,13128.354424069992,26.873327430002973,53586.21239592 2022-10-25,20:14:56.000,298,11017591,12605,0,1666728895,13128.415050859992,26.809885260001465,53586.26130576 2022-10-25,20:14:57.000,298,11017550,12525,0,1666728896,13128.468941339997,26.72529570000188,53586.32418984001 2022-10-25,20:14:58.000,298,11017578,12885,0,1666728897,13128.549777059998,26.626607880003576,53586.3102156 2022-10-25,20:14:59.000,298,11017522,12765,0,1666728898,13128.603667539988,26.54201832000399,53586.3800868 2022-10-25,20:15:00.000,298,11017524,12605,0,1666728899,13128.610403849998,26.422183110000333,53586.401048160005 2022-10-25,20:15:01.000,298,11017544,12845,0,1666728900,13128.704712189989,26.32349529000203,53586.42899664 2022-10-25,20:15:02.000,298,11017543,12685,0,1666728901,13128.751866359999,26.238905730002443,53586.44297088001 2022-10-25,20:15:03.000,298,11017562,13085,0,1666728902,13128.711448499998,26.154316170002858,53586.401048160005 2022-10-25,20:15:04.000,298,11017550,12925,0,1666728903,13128.765338979989,26.07677574000263,53586.39406104001 2022-10-25,20:15:05.000,298,11017540,12805,0,1666728904,13128.819229459994,25.971038789997692,53586.43598376 2022-10-25,20:15:06.000,298,11017532,12685,0,1666728905,13128.879856249994,25.928744010001537,53586.50585496 2022-10-25,20:15:07.000,298,11017533,12605,0,1666728906,13128.88659255999,25.86530184000003,53586.56175192001 2022-10-25,20:15:08.000,298,11017591,12805,0,1666728907,13128.88659255999,25.84415445000195,53586.53380344 2022-10-25,20:15:09.000,298,11017606,12605,0,1666728908,13128.89332887,25.837105320002593,53586.54079056001 2022-10-25,20:15:10.000,298,11017543,12845,0,1666728909,13128.88659255999,25.85120358000131,53586.53380344 2022-10-25,20:15:11.000,298,11017568,12845,0,1666728910,13128.82596576999,25.85120358000131,53586.54079056001 2022-10-25,20:15:12.000,298,11017566,12965,0,1666728911,13128.839438389994,25.949891399999615,53586.54777768 2022-10-25,20:15:13.000,298,11017551,12805,0,1666728912,13128.812493149999,25.999235310002405,53586.624636 2022-10-25,20:15:14.000,298,11017560,12885,0,1666728913,13128.778811599994,26.09087400000135,53586.4848936 2022-10-25,20:15:15.000,298,11017589,12845,0,1666728914,13128.758602669994,26.175463560000935,53586.50585496 2022-10-25,20:15:16.000,298,11017521,12725,0,1666728915,13128.792284219999,26.224807470003725,53586.54079056001 2022-10-25,20:15:17.000,298,11017599,12605,0,1666728916,13128.758602669994,26.330544420001388,53586.617648880005 2022-10-25,20:15:18.000,298,11017568,13005,0,1666728917,13128.731657429998,26.358740939998825,53586.58970040001 2022-10-25,20:15:19.000,298,11017596,12965,0,1666728918,13128.704712189989,26.457428760004404,53586.498867840004 2022-10-25,20:15:20.000,298,11017592,12685,0,1666728919,13128.664294329988,26.50677266999992,53586.498867840004 2022-10-25,20:15:21.000,298,11017594,12765,0,1666728920,13128.724921119989,26.53496919000463,53586.54777768 2022-10-25,20:15:22.000,298,11017567,12645,0,1666728921,13128.644085399988,26.612509620004857,53586.5547648 2022-10-25,20:15:23.000,298,11017562,12845,0,1666728922,13128.617140159993,26.605460489998222,53586.54777768 2022-10-25,20:15:24.000,298,11017584,12805,0,1666728923,13128.610403849998,26.619558750004217,53586.519829200006 2022-10-25,20:15:25.000,298,11017557,12645,0,1666728924,13128.617140159993,26.654804400001012,53586.47790648 2022-10-25,20:15:26.000,298,11017572,12725,0,1666728925,13128.684503259989,26.67595178999909,53586.53380344 2022-10-25,20:15:27.000,298,11017582,12765,0,1666728926,13128.664294329988,26.605460489998222,53586.5547648 2022-10-25,20:15:28.000,298,11017559,12685,0,1666728927,13128.623876469988,26.647755270001653,53586.53380344 2022-10-25,20:15:29.000,298,11017578,12725,0,1666728928,13128.664294329988,26.605460489998222,53586.56175192001 2022-10-25,20:15:30.000,298,11017562,12725,0,1666728929,13128.610403849998,26.577263970000786,53586.57572616 2022-10-25,20:15:31.000,298,11017542,12765,0,1666728930,13128.569985989998,26.570214840001427,53586.47790648 2022-10-25,20:15:32.000,298,11017571,12805,0,1666728931,13128.590194919998,26.577263970000786,53586.54777768 2022-10-25,20:15:33.000,298,11017559,12805,0,1666728932,13128.630612779998,26.563165710002067,53586.568739040005 2022-10-25,20:15:34.000,298,11017543,12845,0,1666728933,13128.623876469988,26.54906745000335,53586.58271328 2022-10-25,20:15:35.000,298,11017568,12725,0,1666728934,13128.590194919998,26.527920059997996,53586.56175192001 2022-10-25,20:15:36.000,298,11017556,12725,0,1666728935,13128.583458609988,26.513821799999278,53586.61066176001 2022-10-25,20:15:37.000,298,11017590,12805,0,1666728936,13128.509359199998,26.464477890003764,53586.568739040005 2022-10-25,20:15:38.000,298,11017581,12885,0,1666728937,13128.482413960002,26.471527020003123,53586.54079056001 2022-10-25,20:15:39.000,298,11017526,12805,0,1666728938,13128.522831820002,26.43628136999905,53586.68053296001 2022-10-25,20:15:40.000,298,11017560,12725,0,1666728939,13128.495886579993,26.401035720002255,53586.666558720004 2022-10-25,20:15:41.000,298,11017562,12805,0,1666728940,13128.495886579993,26.415133980000974,53586.617648880005 2022-10-25,20:15:42.000,298,11017559,12805,0,1666728941,13128.468941339997,26.422183110000333,53586.63162312001 2022-10-25,20:15:43.000,298,11017582,12685,0,1666728942,13128.441996100002,26.393986590002896,53586.60367464 2022-10-25,20:15:44.000,298,11017529,12805,0,1666728943,13128.435259789992,26.393986590002896,53586.666558720004 2022-10-25,20:15:45.000,298,11017600,12805,0,1666728944,13128.435259789992,26.401035720002255,53586.65957160001 2022-10-25,20:15:46.000,298,11017555,12925,0,1666728945,13128.489150269997,26.408084850001615,53586.68053296001 2022-10-25,20:15:47.000,298,11017551,12885,0,1666728946,13128.543040750003,26.365790069998184,53586.70848144001 2022-10-25,20:15:48.000,298,11017561,12525,0,1666728947,13128.543040750003,26.365790069998184,53586.74341704 2022-10-25,20:15:49.000,298,11017549,12885,0,1666728948,13128.563249680003,26.344642680000106,53586.74341704 2022-10-25,20:15:50.000,298,11017567,12765,0,1666728949,13128.617140159993,26.30234790000395,53586.80630112001 2022-10-25,20:15:51.000,298,11017581,12685,0,1666728950,13128.657558019993,26.30939703000331,53586.79232688 2022-10-25,20:15:52.000,298,11017544,12605,0,1666728951,13128.664294329988,26.26005312000052,53586.81328824 2022-10-25,20:15:53.000,298,11017548,12565,0,1666728952,13128.664294329988,26.245954860001802,53586.84123672 2022-10-25,20:15:54.000,298,11017588,12765,0,1666728953,13128.704712189989,26.182512690000294,53586.785339760005 2022-10-25,20:15:55.000,298,11017559,12565,0,1666728954,13128.738393739994,26.168414430001576,53586.86219808 2022-10-25,20:15:56.000,298,11017565,12965,0,1666728955,13128.799020529994,26.119070519998786,53586.953030640005 2022-10-25,20:15:57.000,298,11017567,12605,0,1666728956,13128.84617469999,26.08382487000199,53586.92508216001 2022-10-25,20:15:58.000,298,11017560,12805,0,1666728957,13128.832702079999,26.09792313000071,53586.9390564 2022-10-25,20:15:59.000,298,11017574,12925,0,1666728958,13128.785547909989,26.08382487000199,53586.8691852 2022-10-25,20:16:00.000,298,11017531,12645,0,1666728959,13128.792284219999,26.0344809599992,53586.855210960006 2022-10-25,20:16:01.000,298,11017541,12685,0,1666728960,13128.745130049989,26.020382700000482,53586.84123672 2022-10-25,20:16:02.000,298,11017504,12845,0,1666728961,13128.859647319994,26.020382700000482,53586.94604352001 2022-10-25,20:16:03.000,298,11017547,12765,0,1666728962,13128.758602669994,26.04857921999792,53586.94604352001 2022-10-25,20:16:04.000,298,11017548,12725,0,1666728963,13128.765338979989,26.0344809599992,53586.967004879996 2022-10-25,20:16:05.000,298,11017618,12805,0,1666728964,13128.691239569998,26.055628350004554,53586.91110792 2022-10-25,20:16:06.000,298,11017597,12645,0,1666728965,13128.718184809994,26.09087400000135,53586.9390564 2022-10-25,20:16:07.000,298,11017574,12725,0,1666728966,13128.745130049989,26.119070519998786,53586.96001776 2022-10-25,20:16:08.000,298,11017561,12805,0,1666728967,13128.751866359999,26.119070519998786,53586.99495336001 2022-10-25,20:16:09.000,298,11017552,12765,0,1666728968,13128.684503259989,26.154316170002858,53586.953030640005 2022-10-25,20:16:10.000,298,11017553,12725,0,1666728969,13128.610403849998,26.25300399000116,53586.9390564 2022-10-25,20:16:11.000,298,11017537,12685,0,1666728970,13128.603667539988,26.281200509998598,53587.03687608 2022-10-25,20:16:12.000,298,11017536,12685,0,1666728971,13128.583458609988,26.365790069998184,53586.99495336001 2022-10-25,20:16:13.000,298,11017529,12805,0,1666728972,13128.543040750003,26.45037962999777,53587.03687608 2022-10-25,20:16:14.000,298,11017528,12525,0,1666728973,13128.415050859992,26.49972354000056,53586.96001776 2022-10-25,20:16:15.000,298,11017575,12605,0,1666728974,13128.388105619997,26.54201832000399,53586.94604352001 2022-10-25,20:16:16.000,298,11017595,12685,0,1666728975,13128.361160380002,26.605460489998222,53586.99495336001 2022-10-25,20:16:17.000,298,11017578,12605,0,1666728976,13128.327478829997,26.66890265999973,53586.93206928 2022-10-25,20:16:18.000,298,11017536,12805,0,1666728977,13128.260115730001,26.68300091999845,53586.9390564 2022-10-25,20:16:19.000,298,11017554,12605,0,1666728978,13128.253379419992,26.690050049997808,53586.967004879996 2022-10-25,20:16:20.000,298,11017537,12645,0,1666728979,13128.219697870001,26.73234483000124,53587.0089276 2022-10-25,20:16:21.000,298,11017544,12965,0,1666728980,13128.287060969997,26.67595178999909,53587.0089276 2022-10-25,20:16:22.000,298,11017560,12965,0,1666728981,13128.199488940001,26.66185353000037,53587.001940480004 2022-10-25,20:16:23.000,298,11017529,12725,0,1666728982,13128.266852039997,26.605460489998222,53586.98796624 2022-10-25,20:16:24.000,298,11017526,12765,0,1666728983,13128.260115730001,26.591362229999504,53586.904120800005 2022-10-25,20:16:25.000,298,11017548,12645,0,1666728984,13128.199488940001,26.520870929998637,53586.9390564 2022-10-25,20:16:26.000,298,11017606,12765,0,1666728985,13128.314006209992,26.44333049999841,53587.04386320001 2022-10-25,20:16:27.000,298,11017580,12645,0,1666728986,13128.314006209992,26.379888330004178,53587.0089276 2022-10-25,20:16:28.000,298,11017570,12965,0,1666728987,13128.354424069992,26.26005312000052,53587.071811680005 2022-10-25,20:16:29.000,298,11017593,12725,0,1666728988,13128.415050859992,26.189561819999653,53586.99495336001 2022-10-25,20:16:30.000,298,11017602,12925,0,1666728989,13128.468941339997,26.069726610003272,53587.05783744 2022-10-25,20:16:31.000,298,11017574,12645,0,1666728990,13128.549777059998,25.956940529998974,53587.06482456001 2022-10-25,20:16:32.000,298,11017575,12645,0,1666728991,13128.556513369993,25.87235096999939,53587.134695759996 2022-10-25,20:16:33.000,298,11017553,12805,0,1666728992,13128.569985989998,25.780712280000444,53587.134695759996 2022-10-25,20:16:34.000,298,11017582,12485,0,1666728993,13128.603667539988,25.66792620000342,53587.11373440001 2022-10-25,20:16:35.000,298,11017568,12645,0,1666728994,13128.644085399988,25.597434900002554,53587.120721520005 2022-10-25,20:16:36.000,298,11017588,12605,0,1666728995,13128.704712189989,25.49874708000425,53587.17661848 2022-10-25,20:16:37.000,298,11017530,12565,0,1666728996,13128.718184809994,25.414157520004665,53587.18360560001 2022-10-25,20:16:38.000,298,11017582,12645,0,1666728997,13128.664294329988,25.336617090004438,53587.134695759996 2022-10-25,20:16:39.000,298,11017559,12605,0,1666728998,13128.637349089993,25.308420569999726,53587.17661848 2022-10-25,20:16:40.000,298,11017561,12565,0,1666728999,13128.657558019993,25.25907666000421,53587.21155408001 2022-10-25,20:16:41.000,298,11017584,13125,0,1666729000,13128.610403849998,25.244978399998217,53587.16264424001 2022-10-25,20:16:42.000,298,11017565,12725,0,1666729001,13128.610403849998,25.188585360003344,53587.22552832 2022-10-25,20:16:43.000,298,11017561,12805,0,1666729002,13128.563249680003,25.174487100004626,53587.18360560001 2022-10-25,20:16:44.000,298,11017579,12765,0,1666729003,13128.536304439993,25.16038883999863,53587.2185412 2022-10-25,20:16:45.000,298,11017533,12805,0,1666729004,13128.630612779998,25.181536230003985,53587.27443816 2022-10-25,20:16:46.000,298,11017586,12805,0,1666729005,13128.569985989998,25.16743796999799,53587.19757984 2022-10-25,20:16:47.000,298,11017589,12725,0,1666729006,13128.509359199998,25.174487100004626,53587.19757984 2022-10-25,20:16:48.000,298,11017575,12885,0,1666729007,13128.482413960002,25.195634490002703,53587.22552832 2022-10-25,20:16:49.000,298,11017553,12925,0,1666729008,13128.468941339997,25.181536230003985,53587.169631360004 2022-10-25,20:16:50.000,298,11017533,12725,0,1666729009,13128.536304439993,25.20973275000142,53587.22552832 2022-10-25,20:16:51.000,298,11017542,12605,0,1666729010,13128.556513369993,25.237929269998858,53587.14168288001 2022-10-25,20:16:52.000,298,11017560,12805,0,1666729011,13128.576722299993,25.237929269998858,53587.17661848 2022-10-25,20:16:53.000,298,11017519,12525,0,1666729012,13128.556513369993,25.27317492000293,53587.16264424001 2022-10-25,20:16:54.000,298,11017549,12885,0,1666729013,13128.543040750003,25.27317492000293,53587.10674728 2022-10-25,20:16:55.000,298,11017626,12765,0,1666729014,13128.529568129998,25.308420569999726,53587.12770864 2022-10-25,20:16:56.000,298,11017574,12605,0,1666729015,13128.603667539988,25.329567959997803,53587.14168288001 2022-10-25,20:16:57.000,298,11017613,12765,0,1666729016,13128.617140159993,25.294322310001007,53587.071811680005 2022-10-25,20:16:58.000,298,11017543,12605,0,1666729017,13128.590194919998,25.301371440000366,53587.05783744 2022-10-25,20:16:59.000,298,11017565,12965,0,1666729018,13128.596931229993,25.322518829998444,53587.071811680005 2022-10-25,20:17:00.000,298,11017537,12725,0,1666729019,13128.623876469988,25.308420569999726,53587.09277304001 2022-10-25,20:17:01.000,298,11017583,12685,0,1666729020,13128.630612779998,25.322518829998444,53587.12770864 2022-10-25,20:17:02.000,298,11017637,12605,0,1666729021,13128.610403849998,25.322518829998444,53587.08578592 2022-10-25,20:17:03.000,298,11017599,12725,0,1666729022,13128.576722299993,25.308420569999726,53587.04386320001 2022-10-25,20:17:04.000,298,11017561,12765,0,1666729023,13128.502622890002,25.308420569999726,53587.001940480004 2022-10-25,20:17:05.000,298,11017572,12965,0,1666729024,13128.475677649993,25.308420569999726,53586.967004879996 2022-10-25,20:17:06.000,298,11017564,12685,0,1666729025,13128.421787170002,25.357764480002515,53587.02988896 2022-10-25,20:17:07.000,298,11017623,12965,0,1666729026,13128.394841929992,25.336617090004438,53587.01591472001 2022-10-25,20:17:08.000,298,11017574,12805,0,1666729027,13128.415050859992,25.336617090004438,53587.02988896 2022-10-25,20:17:09.000,298,11017579,12805,0,1666729028,13128.381369310002,25.336617090004438,53586.98796624 2022-10-25,20:17:10.000,298,11017583,12565,0,1666729029,13128.361160380002,25.350715350003156,53586.98097912 2022-10-25,20:17:11.000,298,11017541,12765,0,1666729030,13128.361160380002,25.357764480002515,53587.01591472001 2022-10-25,20:17:12.000,298,11017570,12685,0,1666729031,13128.394841929992,25.364813610001875,53587.06482456001 2022-10-25,20:17:13.000,298,11017553,12645,0,1666729032,13128.388105619997,25.378911870000593,53587.03687608 2022-10-25,20:17:14.000,298,11017569,12605,0,1666729033,13128.361160380002,25.364813610001875,53587.001940480004 2022-10-25,20:17:15.000,298,11017546,12605,0,1666729034,13128.374632999992,25.40005925999867,53587.0089276 2022-10-25,20:17:16.000,298,11017542,12485,0,1666729035,13128.401578240002,25.378911870000593,53587.04386320001 2022-10-25,20:17:17.000,298,11017559,12485,0,1666729036,13128.435259789992,25.378911870000593,53587.001940480004 2022-10-25,20:17:18.000,298,11017551,12765,0,1666729037,13128.468941339997,25.385960999999952,53587.03687608 2022-10-25,20:17:19.000,298,11017549,12765,0,1666729038,13128.415050859992,25.378911870000593,53587.022901840006 2022-10-25,20:17:20.000,298,11017570,12645,0,1666729039,13128.502622890002,25.364813610001875,53587.022901840006 2022-10-25,20:17:21.000,298,11017557,12885,0,1666729040,13128.536304439993,25.343666220003797,53587.0089276 2022-10-25,20:17:22.000,298,11017543,12805,0,1666729041,13128.617140159993,25.315469699999085,53587.02988896 2022-10-25,20:17:23.000,298,11017561,12525,0,1666729042,13128.623876469988,25.322518829998444,53587.02988896 2022-10-25,20:17:24.000,298,11017535,12725,0,1666729043,13128.664294329988,25.28022405000229,53587.0787988 2022-10-25,20:17:25.000,298,11017532,12965,0,1666729044,13128.724921119989,25.26612579000357,53587.134695759996 2022-10-25,20:17:26.000,298,11017544,12485,0,1666729045,13128.758602669994,25.237929269998858,53587.134695759996 2022-10-25,20:17:27.000,298,11017567,12445,0,1666729046,13128.772075289999,25.181536230003985,53587.08578592 2022-10-25,20:17:28.000,298,11017602,12605,0,1666729047,13128.805756839989,25.16743796999799,53587.08578592 2022-10-25,20:17:29.000,298,11017599,12605,0,1666729048,13128.799020529994,25.075799279999046,53587.10674728 2022-10-25,20:17:30.000,298,11017566,12525,0,1666729049,13128.832702079999,25.03350450000289,53587.15565712 2022-10-25,20:17:31.000,298,11017582,12605,0,1666729050,13128.9135378,24.977111460000742,53587.23251544001 2022-10-25,20:17:32.000,298,11017579,12805,0,1666729051,13128.94721934999,24.906620159999875,53587.15565712 2022-10-25,20:17:33.000,298,11017528,12725,0,1666729052,13128.93374673,24.87137451000308,53587.239502560005 2022-10-25,20:17:34.000,298,11017577,12605,0,1666729053,13128.95395566,24.82907972999965,53587.14867 2022-10-25,20:17:35.000,298,11017545,12845,0,1666729054,13128.99437352,24.81498147000093,53587.169631360004 2022-10-25,20:17:36.000,298,11017561,12605,0,1666729055,13128.99437352,24.80793234000157,53587.16264424001 2022-10-25,20:17:37.000,298,11017547,12485,0,1666729056,13128.980900899995,24.836128859999008,53587.12770864 2022-10-25,20:17:38.000,298,11017531,12645,0,1666729057,13128.940483039994,24.843177989998367,53587.09277304001 2022-10-25,20:17:39.000,298,11017586,12685,0,1666729058,13129.001109829995,24.892521900001157,53587.12770864 2022-10-25,20:17:40.000,298,11017527,12605,0,1666729059,13129.041527689995,24.892521900001157,53587.134695759996 2022-10-25,20:17:41.000,298,11017537,12565,0,1666729060,13129.00784613999,24.955964070002665,53587.14168288001 2022-10-25,20:17:42.000,298,11017561,12805,0,1666729061,13129.00784613999,25.04760276000161,53587.06482456001 2022-10-25,20:17:43.000,298,11017561,12285,0,1666729062,13128.93374673,25.153339709999273,53587.071811680005 2022-10-25,20:17:44.000,298,11017578,12685,0,1666729063,13128.9135378,25.22383101000014,53586.97399200001 2022-10-25,20:17:45.000,298,11017606,12685,0,1666729064,13128.82596576999,25.350715350003156,53586.97399200001 2022-10-25,20:17:46.000,298,11017545,12765,0,1666729065,13128.832702079999,25.477599689998897,53586.967004879996 2022-10-25,20:17:47.000,298,11017564,12765,0,1666729066,13128.839438389994,25.597434900002554,53586.98796624 2022-10-25,20:17:48.000,298,11017543,12885,0,1666729067,13128.792284219999,25.696122720000858,53586.89014656 2022-10-25,20:17:49.000,298,11017544,12525,0,1666729068,13128.691239569998,25.823007060003874,53586.91809504 2022-10-25,20:17:50.000,298,11017563,12645,0,1666729069,13128.684503259989,25.935793140000897,53586.92508216001 2022-10-25,20:17:51.000,298,11017568,12685,0,1666729070,13128.657558019993,26.0344809599992,53586.904120800005 2022-10-25,20:17:52.000,298,11017537,12965,0,1666729071,13128.644085399988,26.1472670400035,53586.88315944 2022-10-25,20:17:53.000,298,11017600,12645,0,1666729072,13128.623876469988,26.238905730002443,53586.82726248001 2022-10-25,20:17:54.000,298,11017542,12565,0,1666729073,13128.623876469988,26.32349529000203,53586.86219808 2022-10-25,20:17:55.000,298,11017548,12805,0,1666729074,13128.644085399988,26.358740939998825,53586.89713368001 2022-10-25,20:17:56.000,298,11017550,12605,0,1666729075,13128.677766949993,26.393986590002896,53586.8691852 2022-10-25,20:17:57.000,298,11017587,12845,0,1666729076,13128.704712189989,26.408084850001615,53586.89014656 2022-10-25,20:17:58.000,298,11017563,12885,0,1666729077,13128.718184809994,26.408084850001615,53586.8691852 2022-10-25,20:17:59.000,298,11017556,12685,0,1666729078,13128.718184809994,26.379888330004178,53586.855210960006 2022-10-25,20:18:00.000,298,11017552,12645,0,1666729079,13128.82596576999,26.330544420001388,53586.81328824 2022-10-25,20:18:01.000,298,11017551,12605,0,1666729080,13128.940483039994,26.330544420001388,53586.89713368001 2022-10-25,20:18:02.000,298,11017525,12685,0,1666729081,13129.00784613999,26.26710224999988,53586.96001776 2022-10-25,20:18:03.000,298,11017557,12645,0,1666729082,13129.041527689995,26.154316170002858,53587.01591472001 2022-10-25,20:18:04.000,298,11017558,12645,0,1666729083,13129.17625389,26.069726610003272,53587.001940480004 2022-10-25,20:18:05.000,298,11017531,12605,0,1666729084,13129.284034849996,25.956940529998974,53587.08578592 2022-10-25,20:18:06.000,298,11017546,12605,0,1666729085,13129.358134260001,25.886449229998107,53587.03687608 2022-10-25,20:18:07.000,298,11017563,12605,0,1666729086,13129.351397949991,25.773663150001084,53587.03687608 2022-10-25,20:18:08.000,298,11017581,12605,0,1666729087,13129.310980089991,25.6890735900015,53586.97399200001 2022-10-25,20:18:09.000,298,11017507,12925,0,1666729088,13129.438969980001,25.56923837999784,53587.02988896 2022-10-25,20:18:10.000,298,11017584,12885,0,1666729089,13129.540014630002,25.484648819998256,53587.09976016 2022-10-25,20:18:11.000,298,11017576,12725,0,1666729090,13129.701686070002,25.378911870000593,53587.20456696 2022-10-25,20:18:12.000,298,11017537,12525,0,1666729091,13129.836412269993,25.315469699999085,53587.22552832 2022-10-25,20:18:13.000,298,11017553,12685,0,1666729092,13129.816203339993,25.22383101000014,53587.288412400005 2022-10-25,20:18:14.000,298,11017601,12725,0,1666729093,13129.829675959998,25.21678188000078,53587.169631360004 2022-10-25,20:18:15.000,298,11017529,12565,0,1666729094,13129.856621199993,25.146290579999913,53587.22552832 2022-10-25,20:18:16.000,298,11017539,12765,0,1666729095,13129.863357509988,25.16038883999863,53587.26745104 2022-10-25,20:18:17.000,298,11017547,12605,0,1666729096,13129.910511679998,25.16743796999799,53587.26046392001 2022-10-25,20:18:18.000,298,11017555,12765,0,1666729097,13129.863357509988,25.21678188000078,53587.23251544001 2022-10-25,20:18:19.000,298,11017551,12845,0,1666729098,13129.836412269993,25.22383101000014,53587.2534768 2022-10-25,20:18:20.000,298,11017588,12845,0,1666729099,13129.836412269993,25.315469699999085,53587.27443816 2022-10-25,20:18:21.000,298,11017542,12685,0,1666729100,13129.789258099998,25.39301012999931,53587.26046392001 2022-10-25,20:18:22.000,298,11017527,12885,0,1666729101,13129.715158689993,25.50579621000361,53587.19757984 2022-10-25,20:18:23.000,298,11017545,12605,0,1666729102,13129.593905109992,25.63972967999871,53587.18360560001 2022-10-25,20:18:24.000,298,11017554,12725,0,1666729103,13129.499596770002,25.759564890002366,53587.12770864 2022-10-25,20:18:25.000,298,11017510,12685,0,1666729104,13129.398552120001,25.9005474900041,53587.120721520005 2022-10-25,20:18:26.000,298,11017518,12805,0,1666729105,13129.290771159991,26.04153008999856,53587.14168288001 2022-10-25,20:18:27.000,298,11017531,12845,0,1666729106,13129.25035329999,26.21070920999773,53587.169631360004 2022-10-25,20:18:28.000,298,11017547,12805,0,1666729107,13129.122363409995,26.351691809999465,53587.03687608 2022-10-25,20:18:29.000,298,11017526,12685,0,1666729108,13129.07520924,26.4926744100012,53587.071811680005 2022-10-25,20:18:30.000,298,11017522,12565,0,1666729109,13129.021318759995,26.640706140002294,53587.04386320001 2022-10-25,20:18:31.000,298,11017591,12805,0,1666729110,13128.980900899995,26.73234483000124,53587.001940480004 2022-10-25,20:18:32.000,298,11017570,12565,0,1666729111,13128.879856249994,26.859229170004255,53587.022901840006 2022-10-25,20:18:33.000,298,11017526,12685,0,1666729112,13129.00784613999,26.95791699000256,53587.03687608 2022-10-25,20:18:34.000,298,11017554,12725,0,1666729113,13128.86638362999,27.021359160004067,53586.953030640005 2022-10-25,20:18:35.000,298,11017567,12525,0,1666729114,13128.900065179994,27.056604810000863,53586.98796624 2022-10-25,20:18:36.000,298,11017605,12805,0,1666729115,13129.06847292999,27.056604810000863,53587.05783744 2022-10-25,20:18:37.000,298,11017582,12885,0,1666729116,13129.06847292999,27.049555680001504,53587.06482456001 2022-10-25,20:18:38.000,298,11017538,12605,0,1666729117,13129.162781269995,27.028408290003426,53587.09976016 2022-10-25,20:18:39.000,298,11017561,12525,0,1666729118,13129.25708961,26.9508678600032,53587.02988896 2022-10-25,20:18:40.000,298,11017537,12405,0,1666729119,13129.344661639996,26.831032649999543,53587.09976016 2022-10-25,20:18:41.000,298,11017540,12445,0,1666729120,13129.506333079997,26.68300091999845,53587.21155408001 2022-10-25,20:18:42.000,298,11017517,12725,0,1666729121,13129.634322969992,26.53496919000463,53587.2534768 2022-10-25,20:18:43.000,298,11017586,12725,0,1666729122,13129.789258099998,26.358740939998825,53587.26046392001 2022-10-25,20:18:44.000,298,11017545,12805,0,1666729123,13129.883566439988,26.224807470003725,53587.34430936 2022-10-25,20:18:45.000,298,11017593,12885,0,1666729124,13130.051974189999,25.963989659998333,53587.43514192 2022-10-25,20:18:46.000,298,11017558,12645,0,1666729125,13130.099128359994,25.780712280000444,53587.49103888 2022-10-25,20:18:47.000,298,11017541,12845,0,1666729126,13130.23385456,25.590385770003195,53587.54693584001 2022-10-25,20:18:48.000,298,11017580,12725,0,1666729127,13130.25406349,25.414157520004665,53587.49802600001 2022-10-25,20:18:49.000,298,11017539,12685,0,1666729128,13130.30795396999,25.195634490002703,53587.56789720001 2022-10-25,20:18:50.000,298,11017538,12805,0,1666729129,13130.395526,25.04055363000225,53587.7076396 2022-10-25,20:18:51.000,298,11017535,12525,0,1666729130,13130.35510814,24.843177989998367,53587.65872976 2022-10-25,20:18:52.000,298,11017563,12605,0,1666729131,13130.40899861999,24.688097129997914,53587.81244640001 2022-10-25,20:18:53.000,298,11017571,12805,0,1666729132,13130.36858075999,24.57531105000089,53587.7775108 2022-10-25,20:18:54.000,298,11017535,12765,0,1666729133,13130.26753610999,24.518918009998742,53587.76353656001 2022-10-25,20:18:55.000,298,11017553,12605,0,1666729134,13130.24732717999,24.42023019000044,53587.81244640001 2022-10-25,20:18:56.000,298,11017551,12725,0,1666729135,13130.179964079995,24.40613193000172,53587.82642064 2022-10-25,20:18:57.000,298,11017527,12725,0,1666729136,13130.06544680999,24.34973888999957,53587.847382 2022-10-25,20:18:58.000,298,11017581,12685,0,1666729137,13129.984611089989,24.42023019000044,53587.76353656001 2022-10-25,20:18:59.000,298,11017518,12565,0,1666729138,13130.018292639994,24.483672360001947,53587.78449792001 2022-10-25,20:19:00.000,298,11017527,12645,0,1666729139,13129.971138469999,24.511868879999383,53587.77052368 2022-10-25,20:19:01.000,298,11017552,12645,0,1666729140,13129.829675959998,24.64580235000176,53587.76353656001 2022-10-25,20:19:02.000,298,11017537,12765,0,1666729141,13129.755576549993,24.800883210002212,53587.76353656001 2022-10-25,20:19:03.000,298,11017555,12965,0,1666729142,13129.735367619993,24.934816680004587,53587.672704000004 2022-10-25,20:19:04.000,298,11017553,12765,0,1666729143,13129.694949759993,25.146290579999913,53587.65174264 2022-10-25,20:19:05.000,298,11017566,12965,0,1666729144,13129.634322969992,25.336617090004438,53587.65174264 2022-10-25,20:19:06.000,298,11017537,12645,0,1666729145,13129.715158689993,25.541041860000405,53587.66571688001 2022-10-25,20:19:07.000,298,11017553,12685,0,1666729146,13129.721895000002,25.710220979999576,53587.65872976 2022-10-25,20:19:08.000,298,11017531,12765,0,1666729147,13129.735367619993,25.91464575000282,53587.65174264 2022-10-25,20:19:09.000,298,11017527,12645,0,1666729148,13129.735367619993,26.104972260000068,53587.56789720001 2022-10-25,20:19:10.000,298,11017571,12725,0,1666729149,13129.769049169998,26.26710224999988,53587.61680704001 2022-10-25,20:19:11.000,298,11017593,13005,0,1666729150,13129.903775369989,26.386937460003537,53587.61680704001 2022-10-25,20:19:12.000,298,11017545,12685,0,1666729151,13129.950929539998,26.4926744100012,53587.59584568001 2022-10-25,20:19:13.000,298,11017579,12765,0,1666729152,13130.058710499994,26.570214840001427,53587.672704000004 2022-10-25,20:19:14.000,298,11017522,12605,0,1666729153,13130.051974189999,26.640706140002294,53587.64475552001 2022-10-25,20:19:15.000,298,11017522,12605,0,1666729154,13130.10586466999,26.633657010002935,53587.65872976 2022-10-25,20:19:16.000,298,11017562,12605,0,1666729155,13130.22711824999,26.612509620004857,53587.742575200005 2022-10-25,20:19:17.000,298,11017533,12725,0,1666729156,13130.27427242,26.520870929998637,53587.78449792001 2022-10-25,20:19:18.000,298,11017550,12765,0,1666729157,13130.26753610999,26.429232239999692,53587.840394880004 2022-10-25,20:19:19.000,298,11017578,12965,0,1666729158,13130.29448135,26.27415137999924,53587.79847216 2022-10-25,20:19:20.000,298,11017540,12725,0,1666729159,13130.26753610999,26.112021389999427,53587.85436912001 2022-10-25,20:19:21.000,298,11017546,12445,0,1666729160,13130.31469028,25.92169488000218,53587.93821456 2022-10-25,20:19:22.000,298,11017559,12845,0,1666729161,13130.260799799995,25.710220979999576,53587.94520168 2022-10-25,20:19:23.000,298,11017522,12805,0,1666729162,13130.18670038999,25.477599689998897,53588.00109864001 2022-10-25,20:19:24.000,298,11017578,12565,0,1666729163,13130.14628252999,25.26612579000357,53588.029047120006 2022-10-25,20:19:25.000,298,11017539,12565,0,1666729164,13130.08565573999,25.04055363000225,53588.126866800005 2022-10-25,20:19:26.000,298,11017572,12605,0,1666729165,13129.971138469999,24.82203060000029,53588.14782816001 2022-10-25,20:19:27.000,298,11017554,12805,0,1666729166,13129.870093819998,24.69514626000455,53588.11987968001 2022-10-25,20:19:28.000,298,11017578,12645,0,1666729167,13129.735367619993,24.490721490001306,53588.07096984001 2022-10-25,20:19:29.000,298,11017555,12645,0,1666729168,13129.641059280002,24.335640630000853,53588.1618024 2022-10-25,20:19:30.000,298,11017555,12805,0,1666729169,13129.546750939997,24.22990368000319,53588.20372512 2022-10-25,20:19:31.000,298,11017548,12445,0,1666729170,13129.486124149997,24.103019340000174,53588.21071224 2022-10-25,20:19:32.000,298,11017594,12685,0,1666729171,13129.412024739991,24.039577169998665,53588.21071224 2022-10-25,20:19:33.000,298,11017524,12525,0,1666729172,13129.351397949991,23.983184130003792,53588.18975088001 2022-10-25,20:19:34.000,298,11017545,12765,0,1666729173,13129.27056222999,23.969085869997798,53588.20372512 2022-10-25,20:19:35.000,298,11017579,12765,0,1666729174,13129.223408059996,23.969085869997798,53588.08494408 2022-10-25,20:19:36.000,298,11017535,12525,0,1666729175,13129.203199129995,23.99728239000251,53588.15481528 2022-10-25,20:19:37.000,298,11017522,12725,0,1666729176,13129.19646282,24.046626299998024,53588.10590544 2022-10-25,20:19:38.000,298,11017520,12525,0,1666729177,13129.17625389,24.138264990004245,53588.00109864001 2022-10-25,20:19:39.000,298,11017525,12725,0,1666729178,13129.243616989996,24.159412380002323,53587.959175920005 2022-10-25,20:19:40.000,298,11017545,12965,0,1666729179,13129.351397949991,24.23695281000255,53588.01507288 2022-10-25,20:19:41.000,298,11017569,12845,0,1666729180,13129.438969980001,24.293345850004698,53587.98013728001 2022-10-25,20:19:42.000,298,11017558,12725,0,1666729181,13129.465915219997,24.377935410004284,53587.95218880001 2022-10-25,20:19:43.000,298,11017559,12765,0,1666729182,13129.580432490002,24.41318106000108,53587.910266080005 2022-10-25,20:19:44.000,298,11017568,12765,0,1666729183,13129.614114039992,24.46252497000387,53587.87533048 2022-10-25,20:19:45.000,298,11017575,12725,0,1666729184,13129.708422379998,24.46252497000387,53587.88930472 2022-10-25,20:19:46.000,298,11017551,12445,0,1666729185,13129.816203339993,24.46252497000387,53587.910266080005 2022-10-25,20:19:47.000,298,11017540,13045,0,1666729186,13129.937456919994,24.441377579998516,53587.95218880001 2022-10-25,20:19:48.000,298,11017548,12365,0,1666729187,13129.998083709994,24.41318106000108,53587.9172532 2022-10-25,20:19:49.000,298,11017536,12565,0,1666729188,13130.011556329999,24.36383714999829,53587.910266080005 2022-10-25,20:19:50.000,298,11017550,12845,0,1666729189,13130.06544680999,24.314493240002776,53587.95218880001 2022-10-25,20:19:51.000,298,11017556,12765,0,1666729190,13130.13280991,24.279247589998704,53587.93122744001 2022-10-25,20:19:52.000,298,11017525,12685,0,1666729191,13130.078919429994,24.201707159998477,53587.959175920005 2022-10-25,20:19:53.000,298,11017495,12565,0,1666729192,13130.092392049999,24.117117599998892,53587.93122744001 2022-10-25,20:19:54.000,298,11017563,12645,0,1666729193,13129.991347399999,24.074822820002737,53587.910266080005 2022-10-25,20:19:55.000,298,11017564,12725,0,1666729194,13130.018292639994,24.01138065000123,53587.94520168 2022-10-25,20:19:56.000,298,11017520,12805,0,1666729195,13130.04523787999,23.933840220001002,53587.973150159996 2022-10-25,20:19:57.000,298,11017553,12805,0,1666729196,13129.964402159989,23.898594570004207,53587.96616304 2022-10-25,20:19:58.000,298,11017564,12765,0,1666729197,13129.883566439988,23.898594570004207,53588.00109864001 2022-10-25,20:19:59.000,298,11017534,12685,0,1666729198,13129.863357509988,23.891545440004847,53587.89629184 2022-10-25,20:20:00.000,298,11017548,12685,0,1666729199,13129.816203339993,23.898594570004207,53587.89629184 2022-10-25,20:20:01.000,298,11017594,12605,0,1666729200,13129.809467029998,23.94793847999972,53587.87533048 2022-10-25,20:20:02.000,298,11017585,12845,0,1666729201,13129.748840239998,23.969085869997798,53587.93821456 2022-10-25,20:20:03.000,298,11017546,12605,0,1666729202,13129.694949759993,24.032528039999306,53587.88930472 2022-10-25,20:20:04.000,298,11017536,12525,0,1666729203,13129.681477140002,24.067773690003378,53587.840394880004 2022-10-25,20:20:05.000,298,11017579,12685,0,1666729204,13129.748840239998,24.145314120003604,53587.840394880004 2022-10-25,20:20:06.000,298,11017582,12765,0,1666729205,13129.762312860003,24.21580542000447,53587.847382 2022-10-25,20:20:07.000,298,11017567,12805,0,1666729206,13129.728631309998,24.342689760000212,53587.82642064 2022-10-25,20:20:08.000,298,11017553,12605,0,1666729207,13129.721895000002,24.384984540003643,53587.79847216 2022-10-25,20:20:09.000,298,11017552,12445,0,1666729208,13129.748840239998,24.483672360001947,53587.73558808001 2022-10-25,20:20:10.000,298,11017540,12605,0,1666729209,13129.701686070002,24.511868879999383,53587.7076396 2022-10-25,20:20:11.000,298,11017556,12885,0,1666729210,13129.782521790003,24.59645843999897,53587.73558808001 2022-10-25,20:20:12.000,298,11017541,12765,0,1666729211,13129.843148579988,24.6387532200024,53587.75654944 2022-10-25,20:20:13.000,298,11017523,12685,0,1666729212,13129.876830129993,24.716293650002626,53587.73558808001 2022-10-25,20:20:14.000,298,11017546,12765,0,1666729213,13129.795994409993,24.772686690004775,53587.65872976 2022-10-25,20:20:15.000,298,11017530,12765,0,1666729214,13129.795994409993,24.82203060000029,53587.73558808001 2022-10-25,20:20:16.000,298,11017542,12605,0,1666729215,13129.822939649988,24.80793234000157,53587.71462672001 2022-10-25,20:20:17.000,298,11017563,12805,0,1666729216,13129.762312860003,24.892521900001157,53587.68667824001 2022-10-25,20:20:18.000,298,11017585,12605,0,1666729217,13129.674740829993,24.87137451000308,53587.693665360006 2022-10-25,20:20:19.000,298,11017543,12765,0,1666729218,13129.694949759993,24.906620159999875,53587.672704000004 2022-10-25,20:20:20.000,298,11017575,12685,0,1666729219,13129.748840239998,24.906620159999875,53587.742575200005 2022-10-25,20:20:21.000,298,11017530,12645,0,1666729220,13129.708422379998,24.934816680004587,53587.68667824001 2022-10-25,20:20:22.000,298,11017597,12725,0,1666729221,13129.674740829993,24.892521900001157,53587.72860096 2022-10-25,20:20:23.000,298,11017560,12805,0,1666729222,13129.641059280002,24.913669289999234,53587.693665360006 2022-10-25,20:20:24.000,298,11017600,12685,0,1666729223,13129.587168799997,24.87842364000244,53587.65174264 2022-10-25,20:20:25.000,298,11017542,12525,0,1666729224,13129.607377729997,24.836128859999008,53587.6028328 2022-10-25,20:20:26.000,298,11017512,12685,0,1666729225,13129.654531899992,24.80793234000157,53587.72860096 2022-10-25,20:20:27.000,298,11017546,12605,0,1666729226,13129.674740829993,24.744490170000063,53587.74956232 2022-10-25,20:20:28.000,298,11017540,12445,0,1666729227,13129.701686070002,24.69514626000455,53587.72161384 2022-10-25,20:20:29.000,298,11017542,12805,0,1666729228,13129.728631309998,24.64580235000176,53587.7076396 2022-10-25,20:20:30.000,298,11017567,12605,0,1666729229,13129.802730719988,24.58236018000025,53587.73558808001 2022-10-25,20:20:31.000,298,11017549,12765,0,1666729230,13129.829675959998,24.554163660002814,53587.742575200005 2022-10-25,20:20:32.000,298,11017534,12645,0,1666729231,13129.870093819998,24.46252497000387,53587.74956232 2022-10-25,20:20:33.000,298,11017515,12445,0,1666729232,13129.910511679998,24.39908280000236,53587.805459279996 2022-10-25,20:20:34.000,298,11017573,12925,0,1666729233,13129.937456919994,24.335640630000853,53587.71462672001 2022-10-25,20:20:35.000,298,11017564,12605,0,1666729234,13129.991347399999,24.293345850004698,53587.76353656001 2022-10-25,20:20:36.000,298,11017562,12965,0,1666729235,13130.08565573999,24.272198459999345,53587.81943352 2022-10-25,20:20:37.000,298,11017548,12645,0,1666729236,13130.15301884,24.22285455000383,53587.81943352 2022-10-25,20:20:38.000,298,11017534,12405,0,1666729237,13130.13280991,24.1805597700004,53587.85436912001 2022-10-25,20:20:39.000,298,11017498,12765,0,1666729238,13130.119337289994,24.159412380002323,53587.78449792001 2022-10-25,20:20:40.000,298,11017525,12765,0,1666729239,13130.119337289994,24.17351064000104,53587.77052368 2022-10-25,20:20:41.000,298,11017556,12885,0,1666729240,13130.139546219994,24.16646151000168,53587.847382 2022-10-25,20:20:42.000,298,11017550,12765,0,1666729241,13130.20690931999,24.208756289997837,53587.83340776001 2022-10-25,20:20:43.000,298,11017524,12685,0,1666729242,13130.16649145999,24.23695281000255,53587.791485040005 2022-10-25,20:20:44.000,298,11017526,12685,0,1666729243,13130.15301884,24.24400194000191,53587.79847216 2022-10-25,20:20:45.000,298,11017545,12845,0,1666729244,13130.21364563,24.321542370002135,53587.81943352 2022-10-25,20:20:46.000,298,11017535,12645,0,1666729245,13130.16649145999,24.384984540003643,53587.79847216 2022-10-25,20:20:47.000,298,11017543,12645,0,1666729246,13130.10586466999,24.448426709997875,53587.81244640001 2022-10-25,20:20:48.000,298,11017572,12805,0,1666729247,13130.058710499994,24.518918009998742,53587.72860096 2022-10-25,20:20:49.000,298,11017515,12605,0,1666729248,13129.998083709994,24.58940930999961,53587.73558808001 2022-10-25,20:20:50.000,298,11017558,12685,0,1666729249,13129.890302749998,24.652851480001118,53587.67969112 2022-10-25,20:20:51.000,298,11017515,12805,0,1666729250,13129.897039059993,24.709244520003267,53587.76353656001 2022-10-25,20:20:52.000,298,11017568,12765,0,1666729251,13129.822939649988,24.75858842999878,53587.68667824001 2022-10-25,20:20:53.000,298,11017496,12445,0,1666729252,13129.668004519997,24.836128859999008,53587.68667824001 2022-10-25,20:20:54.000,298,11017616,12645,0,1666729253,13129.593905109992,24.892521900001157,53587.71462672001 2022-10-25,20:20:55.000,298,11017528,12685,0,1666729254,13129.499596770002,24.913669289999234,53587.65174264 2022-10-25,20:20:56.000,298,11017572,12845,0,1666729255,13129.398552120001,24.955964070002665,53587.64475552001 2022-10-25,20:20:57.000,298,11017552,12565,0,1666729256,13129.27056222999,24.9841605900001,53587.56789720001 2022-10-25,20:20:58.000,298,11017560,12445,0,1666729257,13129.290771159991,24.9841605900001,53587.574884320005 2022-10-25,20:20:59.000,298,11017542,12685,0,1666729258,13129.19646282,24.955964070002665,53587.65174264 2022-10-25,20:21:00.000,298,11017558,12845,0,1666729259,13129.19646282,24.963013200002024,53587.63078128 2022-10-25,20:21:01.000,298,11017552,12885,0,1666729260,13129.16951757999,24.955964070002665,53587.637768399996 2022-10-25,20:21:02.000,298,11017568,12925,0,1666729261,13129.17625389,24.941865810003947,53587.61680704001 2022-10-25,20:21:03.000,298,11017572,12965,0,1666729262,13129.15604496,24.913669289999234,53587.574884320005 2022-10-25,20:21:04.000,298,11017554,12525,0,1666729263,13129.10889078999,24.913669289999234,53587.60981992 2022-10-25,20:21:05.000,298,11017563,12685,0,1666729264,13129.14930864999,24.82907972999965,53587.6028328 2022-10-25,20:21:06.000,298,11017565,12885,0,1666729265,13129.25035329999,24.793834080002853,53587.637768399996 2022-10-25,20:21:07.000,298,11017508,12925,0,1666729266,13129.331189019991,24.69514626000455,53587.65872976 2022-10-25,20:21:08.000,298,11017559,12565,0,1666729267,13129.344661639996,24.610556699997687,53587.64475552001 2022-10-25,20:21:09.000,298,11017566,12725,0,1666729268,13129.425497359996,24.547114530003455,53587.65872976 2022-10-25,20:21:10.000,298,11017566,12765,0,1666729269,13129.540014630002,24.45547584000451,53587.693665360006 2022-10-25,20:21:11.000,298,11017519,12805,0,1666729270,13129.587168799997,24.42023019000044,53587.6028328 2022-10-25,20:21:12.000,298,11017596,12485,0,1666729271,13129.560223560002,24.335640630000853,53587.637768399996 2022-10-25,20:21:13.000,298,11017545,12525,0,1666729272,13129.721895000002,24.201707159998477,53587.71462672001 2022-10-25,20:21:14.000,298,11017552,12805,0,1666729273,13129.708422379998,24.110068469999533,53587.72161384 2022-10-25,20:21:15.000,298,11017575,12565,0,1666729274,13129.701686070002,24.00433152000187,53587.672704000004 2022-10-25,20:21:16.000,298,11017533,12805,0,1666729275,13129.742103930002,23.95498760999908,53587.73558808001 2022-10-25,20:21:17.000,298,11017543,12365,0,1666729276,13129.755576549993,23.870398049999494,53587.77052368 2022-10-25,20:21:18.000,298,11017560,12405,0,1666729277,13129.668004519997,23.8351524000027,53587.72860096 2022-10-25,20:21:19.000,298,11017581,12445,0,1666729278,13129.620850350002,23.792857619999268,53587.66571688001 2022-10-25,20:21:20.000,298,11017561,12885,0,1666729279,13129.499596770002,23.863348920000135,53587.672704000004 2022-10-25,20:21:21.000,298,11017563,12685,0,1666729280,13129.479387840001,23.82810327000334,53587.73558808001 2022-10-25,20:21:22.000,298,11017536,12765,0,1666729281,13129.358134260001,23.870398049999494,53587.693665360006 2022-10-25,20:21:23.000,298,11017566,12605,0,1666729282,13129.21667175,23.94793847999972,53587.623794160005 2022-10-25,20:21:24.000,298,11017515,12605,0,1666729283,13129.142572339995,24.032528039999306,53587.58187144 2022-10-25,20:21:25.000,298,11017565,12725,0,1666729284,13129.05500031,24.12416672999825,53587.58187144 2022-10-25,20:21:26.000,298,11017576,12765,0,1666729285,13128.94721934999,24.22990368000319,53587.470077519996 2022-10-25,20:21:27.000,298,11017531,12565,0,1666729286,13128.859647319994,24.35678801999893,53587.49103888 2022-10-25,20:21:28.000,298,11017515,12605,0,1666729287,13128.691239569998,24.497770620000665,53587.37225784 2022-10-25,20:21:29.000,298,11017560,12725,0,1666729288,13128.590194919998,24.58940930999961,53587.33033512001 2022-10-25,20:21:30.000,298,11017547,12965,0,1666729289,13128.556513369993,24.744490170000063,53587.37924496001 2022-10-25,20:21:31.000,298,11017527,12805,0,1666729290,13128.543040750003,24.87842364000244,53587.407193440005 2022-10-25,20:21:32.000,298,11017536,12445,0,1666729291,13128.475677649993,24.9841605900001,53587.337322240004 2022-10-25,20:21:33.000,298,11017491,12765,0,1666729292,13128.522831820002,25.082848409998405,53587.33033512001 2022-10-25,20:21:34.000,298,11017515,12605,0,1666729293,13128.388105619997,25.20973275000142,53587.2185412 2022-10-25,20:21:35.000,298,11017550,12685,0,1666729294,13128.435259789992,25.28022405000229,53587.18360560001 2022-10-25,20:21:36.000,298,11017563,12645,0,1666729295,13128.441996100002,25.357764480002515,53587.21155408001 2022-10-25,20:21:37.000,298,11017580,12805,0,1666729296,13128.522831820002,25.385960999999952,53587.2185412 2022-10-25,20:21:38.000,298,11017533,12525,0,1666729297,13128.569985989998,25.421206650004024,53587.169631360004 2022-10-25,20:21:39.000,298,11017553,12645,0,1666729298,13128.671030639998,25.4423540400021,53587.16264424001 2022-10-25,20:21:40.000,298,11017586,12605,0,1666729299,13128.758602669994,25.435304910002742,53587.27443816 2022-10-25,20:21:41.000,298,11017538,12605,0,1666729300,13128.873119939999,25.385960999999952,53587.288412400005 2022-10-25,20:21:42.000,298,11017546,12845,0,1666729301,13129.001109829995,25.350715350003156,53587.288412400005 2022-10-25,20:21:43.000,298,11017555,12605,0,1666729302,13129.06847292999,25.27317492000293,53587.30937376001 2022-10-25,20:21:44.000,298,11017550,12605,0,1666729303,13129.18972650999,25.202683620002063,53587.288412400005 2022-10-25,20:21:45.000,298,11017537,12445,0,1666729304,13129.290771159991,25.10399580000376,53587.31636088 2022-10-25,20:21:46.000,298,11017566,12765,0,1666729305,13129.472651529992,24.948914940003306,53587.48405176 2022-10-25,20:21:47.000,298,11017574,12885,0,1666729306,13129.593905109992,24.86432538000372,53587.525974480006 2022-10-25,20:21:48.000,298,11017564,12725,0,1666729307,13129.668004519997,24.772686690004775,53587.4630904 2022-10-25,20:21:49.000,298,11017559,12725,0,1666729308,13129.742103930002,24.62465496000368,53587.47706464001 2022-10-25,20:21:50.000,298,11017625,12525,0,1666729309,13129.849884889998,24.547114530003455,53587.53994872 2022-10-25,20:21:51.000,298,11017581,12765,0,1666729310,13129.890302749998,24.39908280000236,53587.55392296 2022-10-25,20:21:52.000,298,11017546,12645,0,1666729311,13129.991347399999,24.321542370002135,53587.58187144 2022-10-25,20:21:53.000,298,11017540,12685,0,1666729312,13130.031765259999,24.1805597700004,53587.59584568001 2022-10-25,20:21:54.000,298,11017566,12805,0,1666729313,13129.998083709994,24.152363250002963,53587.58885856 2022-10-25,20:21:55.000,298,11017565,12565,0,1666729314,13129.998083709994,24.131215860004886,53587.67969112 2022-10-25,20:21:56.000,298,11017551,12685,0,1666729315,13129.998083709994,24.110068469999533,53587.68667824001 2022-10-25,20:21:57.000,298,11017551,12605,0,1666729316,13130.058710499994,24.103019340000174,53587.72860096 2022-10-25,20:21:58.000,298,11017579,12605,0,1666729317,13130.04523787999,24.16646151000168,53587.67969112 2022-10-25,20:21:59.000,298,11017555,12525,0,1666729318,13130.004820019989,24.258100200000627,53587.68667824001 2022-10-25,20:22:00.000,298,11017496,12725,0,1666729319,13129.957665849994,24.335640630000853,53587.63078128 2022-10-25,20:22:01.000,298,11017581,12605,0,1666729320,13129.910511679998,24.427279319999798,53587.65872976 2022-10-25,20:22:02.000,298,11017536,12765,0,1666729321,13129.950929539998,24.568261920001532,53587.68667824001 2022-10-25,20:22:03.000,298,11017562,12605,0,1666729322,13129.937456919994,24.688097129997914,53587.623794160005 2022-10-25,20:22:04.000,298,11017573,12605,0,1666729323,13129.890302749998,24.843177989998367,53587.60981992 2022-10-25,20:22:05.000,298,11017579,12605,0,1666729324,13129.870093819998,25.019406240004173,53587.574884320005 2022-10-25,20:22:06.000,298,11017543,12805,0,1666729325,13129.930720609998,25.174487100004626,53587.60981992 2022-10-25,20:22:07.000,298,11017544,12845,0,1666729326,13129.883566439988,25.308420569999726,53587.51898736001 2022-10-25,20:22:08.000,298,11017523,12765,0,1666729327,13129.870093819998,25.49169795000489,53587.53994872 2022-10-25,20:22:09.000,298,11017551,12565,0,1666729328,13129.822939649988,25.583336640003836,53587.49802600001 2022-10-25,20:22:10.000,298,11017522,12485,0,1666729329,13129.843148579988,25.68202446000214,53587.470077519996 2022-10-25,20:22:11.000,298,11017560,12685,0,1666729330,13129.863357509988,25.780712280000444,53587.51898736001 2022-10-25,20:22:12.000,298,11017534,12565,0,1666729331,13129.829675959998,25.794810539999162,53587.53994872 2022-10-25,20:22:13.000,298,11017554,12565,0,1666729332,13129.728631309998,25.815957930004515,53587.44212904 2022-10-25,20:22:14.000,298,11017589,12965,0,1666729333,13129.708422379998,25.85825271000067,53587.47706464001 2022-10-25,20:22:15.000,298,11017569,12645,0,1666729334,13129.782521790003,25.85120358000131,53587.505013120004 2022-10-25,20:22:16.000,298,11017549,12565,0,1666729335,13129.775785479993,25.794810539999162,53587.5329616 2022-10-25,20:22:17.000,298,11017581,12645,0,1666729336,13129.728631309998,25.731368369997654,53587.58187144 2022-10-25,20:22:18.000,298,11017578,12645,0,1666729337,13129.674740829993,25.6890735900015,53587.5329616 2022-10-25,20:22:19.000,298,11017486,12845,0,1666729338,13129.681477140002,25.63972967999871,53587.54693584001 2022-10-25,20:22:20.000,298,11017551,12805,0,1666729339,13129.728631309998,25.50579621000361,53587.65872976 2022-10-25,20:22:21.000,298,11017503,12685,0,1666729340,13129.708422379998,25.4423540400021,53587.67969112 2022-10-25,20:22:22.000,298,11017564,12565,0,1666729341,13129.708422379998,25.294322310001007,53587.64475552001 2022-10-25,20:22:23.000,298,11017514,12725,0,1666729342,13129.701686070002,25.174487100004626,53587.64475552001 2022-10-25,20:22:24.000,298,11017560,12485,0,1666729343,13129.627586659997,25.082848409998405,53587.61680704001 2022-10-25,20:22:25.000,298,11017545,12565,0,1666729344,13129.701686070002,24.955964070002665,53587.67969112 2022-10-25,20:22:26.000,298,11017537,12765,0,1666729345,13129.674740829993,24.885472770001797,53587.693665360006 2022-10-25,20:22:27.000,298,11017536,12725,0,1666729346,13129.634322969992,24.786784950003494,53587.72161384 2022-10-25,20:22:28.000,298,11017525,12445,0,1666729347,13129.681477140002,24.688097129997914,53587.74956232 2022-10-25,20:22:29.000,298,11017540,12645,0,1666729348,13129.661268210002,24.57531105000089,53587.76353656001 2022-10-25,20:22:30.000,298,11017511,12685,0,1666729349,13129.708422379998,24.518918009998742,53587.77052368 2022-10-25,20:22:31.000,298,11017572,12605,0,1666729350,13129.668004519997,24.448426709997875,53587.805459279996 2022-10-25,20:22:32.000,298,11017536,12525,0,1666729351,13129.694949759993,24.434328449999157,53587.840394880004 2022-10-25,20:22:33.000,298,11017542,12605,0,1666729352,13129.735367619993,24.392033670003002,53587.77052368 2022-10-25,20:22:34.000,298,11017529,12645,0,1666729353,13129.654531899992,24.41318106000108,53587.74956232 2022-10-25,20:22:35.000,298,11017520,12285,0,1666729354,13129.654531899992,24.42023019000044,53587.76353656001 2022-10-25,20:22:36.000,298,11017577,12605,0,1666729355,13129.748840239998,24.42023019000044,53587.77052368 2022-10-25,20:22:37.000,298,11017601,12605,0,1666729356,13129.728631309998,24.45547584000451,53587.77052368 2022-10-25,20:22:38.000,298,11017586,12805,0,1666729357,13129.708422379998,24.46957410000323,53587.75654944 2022-10-25,20:22:39.000,298,11017549,12565,0,1666729358,13129.634322969992,24.58940930999961,53587.71462672001 2022-10-25,20:22:40.000,298,11017583,12565,0,1666729359,13129.641059280002,24.63170409000304,53587.74956232 2022-10-25,20:22:41.000,298,11017531,12605,0,1666729360,13129.607377729997,24.666949739999836,53587.75654944 2022-10-25,20:22:42.000,298,11017529,12805,0,1666729361,13129.607377729997,24.737441040000704,53587.74956232 2022-10-25,20:22:43.000,298,11017533,12765,0,1666729362,13129.560223560002,24.786784950003494,53587.72860096 2022-10-25,20:22:44.000,298,11017570,12765,0,1666729363,13129.553487249992,24.850227119997726,53587.71462672001 2022-10-25,20:22:45.000,298,11017549,12605,0,1666729364,13129.566959869997,24.87842364000244,53587.77052368 2022-10-25,20:22:46.000,298,11017561,12565,0,1666729365,13129.540014630002,24.892521900001157,53587.71462672001 2022-10-25,20:22:47.000,298,11017547,12605,0,1666729366,13129.506333079997,24.899571030000516,53587.74956232 2022-10-25,20:22:48.000,298,11017550,12765,0,1666729367,13129.472651529992,24.920718419998593,53587.77052368 2022-10-25,20:22:49.000,298,11017557,12765,0,1666729368,13129.351397949991,24.913669289999234,53587.67969112 2022-10-25,20:22:50.000,298,11017585,12485,0,1666729369,13129.21667175,24.87137451000308,53587.56789720001 2022-10-25,20:22:51.000,298,11017538,12645,0,1666729370,13129.23014436999,24.86432538000372,53587.637768399996 2022-10-25,20:22:52.000,298,11017536,12885,0,1666729371,13129.310980089991,24.772686690004775,53587.77052368 2022-10-25,20:22:53.000,298,11017546,12605,0,1666729372,13129.364870569996,24.69514626000455,53587.81943352 2022-10-25,20:22:54.000,298,11017543,12605,0,1666729373,13129.3177164,24.63170409000304,53587.79847216 2022-10-25,20:22:55.000,298,11017539,12685,0,1666729374,13129.284034849996,24.554163660002814,53587.82642064 2022-10-25,20:22:56.000,298,11017585,12645,0,1666729375,13129.25708961,24.5259671399981,53587.82642064 2022-10-25,20:22:57.000,298,11017552,12605,0,1666729376,13129.23014436999,24.427279319999798,53587.805459279996 2022-10-25,20:22:58.000,298,11017547,12445,0,1666729377,13129.29750747,24.37088627999765,53587.81943352 2022-10-25,20:22:59.000,298,11017563,12605,0,1666729378,13129.351397949991,24.265149329999986,53587.9172532 2022-10-25,20:23:00.000,298,11017572,12765,0,1666729379,13129.284034849996,24.24400194000191,53587.85436912001 2022-10-25,20:23:01.000,298,11017568,12725,0,1666729380,13129.27729854,24.18760889999976,53587.88231760001 2022-10-25,20:23:02.000,298,11017541,12565,0,1666729381,13129.284034849996,24.152363250002963,53587.847382 2022-10-25,20:23:03.000,298,11017545,12765,0,1666729382,13129.310980089991,24.074822820002737,53587.90327896001 2022-10-25,20:23:04.000,298,11017571,12885,0,1666729383,13129.23014436999,24.088921080001455,53587.82642064 2022-10-25,20:23:05.000,298,11017532,12645,0,1666729384,13129.19646282,24.032528039999306,53587.78449792001 2022-10-25,20:23:06.000,298,11017538,12365,0,1666729385,13129.21667175,24.05367543000466,53587.81943352 2022-10-25,20:23:07.000,298,11017532,12685,0,1666729386,13129.21667175,24.01138065000123,53587.81943352 2022-10-25,20:23:08.000,298,11017534,12925,0,1666729387,13129.13583603,24.032528039999306,53587.77052368 2022-10-25,20:23:09.000,298,11017557,12685,0,1666729388,13129.1156271,24.06072456000402,53587.79847216 2022-10-25,20:23:10.000,298,11017527,12765,0,1666729389,13129.13583603,24.074822820002737,53587.79847216 2022-10-25,20:23:11.000,298,11017543,12565,0,1666729390,13129.08868185999,24.095970210000814,53587.805459279996 2022-10-25,20:23:12.000,298,11017555,12805,0,1666729391,13129.06847292999,24.110068469999533,53587.805459279996 2022-10-25,20:23:13.000,298,11017546,12525,0,1666729392,13129.041527689995,24.117117599998892,53587.74956232 2022-10-25,20:23:14.000,298,11017559,12565,0,1666729393,13128.879856249994,24.17351064000104,53587.59584568001 2022-10-25,20:23:15.000,298,11017567,12645,0,1666729394,13128.86638362999,24.159412380002323,53587.58187144 2022-10-25,20:23:16.000,298,11017590,12725,0,1666729395,13128.95395566,24.16646151000168,53587.61680704001 2022-10-25,20:23:17.000,298,11017530,12645,0,1666729396,13128.960691969995,24.18760889999976,53587.70065248 2022-10-25,20:23:18.000,298,11017561,12925,0,1666729397,13128.839438389994,24.24400194000191,53587.63078128 2022-10-25,20:23:19.000,298,11017542,12645,0,1666729398,13128.765338979989,24.251051070001267,53587.505013120004 2022-10-25,20:23:20.000,298,11017601,12605,0,1666729399,13128.772075289999,24.300394980004057,53587.58187144 2022-10-25,20:23:21.000,298,11017565,12685,0,1666729400,13128.745130049989,24.307444110003416,53587.63078128 2022-10-25,20:23:22.000,298,11017573,12765,0,1666729401,13128.711448499998,24.377935410004284,53587.56789720001 2022-10-25,20:23:23.000,298,11017569,12725,0,1666729402,13128.738393739994,24.42023019000044,53587.51200024 2022-10-25,20:23:24.000,298,11017493,12885,0,1666729403,13128.684503259989,24.46252497000387,53587.456103280005 2022-10-25,20:23:25.000,298,11017565,12885,0,1666729404,13128.745130049989,24.518918009998742,53587.505013120004 2022-10-25,20:23:26.000,298,11017560,12565,0,1666729405,13128.738393739994,24.59645843999897,53587.44911616001 2022-10-25,20:23:27.000,298,11017555,12805,0,1666729406,13128.785547909989,24.59645843999897,53587.41418056 2022-10-25,20:23:28.000,298,11017540,12885,0,1666729407,13128.832702079999,24.652851480001118,53587.37225784 2022-10-25,20:23:29.000,298,11017571,12525,0,1666729408,13128.88659255999,24.652851480001118,53587.36527072 2022-10-25,20:23:30.000,298,11017531,12645,0,1666729409,13128.93374673,24.666949739999836,53587.34430936 2022-10-25,20:23:31.000,298,11017520,12685,0,1666729410,13129.081945549995,24.659900610000477,53587.407193440005 2022-10-25,20:23:32.000,298,11017530,12605,0,1666729411,13129.1156271,24.702195390003908,53587.41418056 2022-10-25,20:23:33.000,298,11017553,12525,0,1666729412,13129.20993543999,24.652851480001118,53587.456103280005 2022-10-25,20:23:34.000,298,11017546,12605,0,1666729413,13129.19646282,24.63170409000304,53587.37924496001 2022-10-25,20:23:35.000,298,11017571,12685,0,1666729414,13129.29750747,24.610556699997687,53587.38623208 2022-10-25,20:23:36.000,298,11017529,12685,0,1666729415,13129.405288429996,24.554163660002814,53587.43514192 2022-10-25,20:23:37.000,298,11017558,12525,0,1666729416,13129.459178910001,24.533016270004737,53587.44911616001 2022-10-25,20:23:38.000,298,11017588,12645,0,1666729417,13129.486124149997,24.540065400004096,53587.43514192 2022-10-25,20:23:39.000,298,11017520,12685,0,1666729418,13129.519805700002,24.504819750000024,53587.4630904 2022-10-25,20:23:40.000,298,11017566,12765,0,1666729419,13129.587168799997,24.497770620000665,53587.470077519996 2022-10-25,20:23:41.000,298,11017570,12725,0,1666729420,13129.607377729997,24.483672360001947,53587.51200024 2022-10-25,20:23:42.000,298,11017576,12805,0,1666729421,13129.614114039992,24.46252497000387,53587.51898736001 2022-10-25,20:23:43.000,298,11017572,12605,0,1666729422,13129.641059280002,24.46957410000323,53587.51898736001 2022-10-25,20:23:44.000,298,11017556,12685,0,1666729423,13129.607377729997,24.476623230002588,53587.470077519996 2022-10-25,20:23:45.000,298,11017547,13005,0,1666729424,13129.607377729997,24.46957410000323,53587.43514192 2022-10-25,20:23:46.000,298,11017523,12645,0,1666729425,13129.627586659997,24.483672360001947,53587.49802600001 2022-10-25,20:23:47.000,298,11017539,12445,0,1666729426,13129.627586659997,24.5259671399981,53587.525974480006 2022-10-25,20:23:48.000,298,11017554,12765,0,1666729427,13129.593905109992,24.58940930999961,53587.53994872 2022-10-25,20:23:49.000,298,11017524,12485,0,1666729428,13129.546750939997,24.673998869999195,53587.44212904 2022-10-25,20:23:50.000,298,11017604,12565,0,1666729429,13129.553487249992,24.69514626000455,53587.51898736001 2022-10-25,20:23:51.000,298,11017567,12885,0,1666729430,13129.492860459992,24.751539299999422,53587.44911616001 2022-10-25,20:23:52.000,298,11017540,12525,0,1666729431,13129.425497359996,24.87137451000308,53587.44212904 2022-10-25,20:23:53.000,298,11017542,12645,0,1666729432,13129.385079499996,24.941865810003947,53587.37924496001 2022-10-25,20:23:54.000,298,11017596,12725,0,1666729433,13129.29750747,25.111044930003118,53587.30937376001 2022-10-25,20:23:55.000,298,11017540,12765,0,1666729434,13129.27729854,25.188585360003344,53587.34430936 2022-10-25,20:23:56.000,298,11017597,12645,0,1666729435,13129.263825919996,25.357764480002515,53587.407193440005 2022-10-25,20:23:57.000,298,11017561,12565,0,1666729436,13129.243616989996,25.4423540400021,53587.30937376001 2022-10-25,20:23:58.000,298,11017561,12645,0,1666729437,13129.182990199995,25.548090989999764,53587.2185412 2022-10-25,20:23:59.000,298,11017546,12805,0,1666729438,13129.081945549995,25.6890735900015,53587.11373440001 2022-10-25,20:24:00.000,298,11017569,12765,0,1666729439,13129.08868185999,25.830056190003233,53587.16264424001 2022-10-25,20:24:01.000,298,11017535,12605,0,1666729440,13129.12909971999,25.978087920004327,53587.14867 2022-10-25,20:24:02.000,298,11017532,12525,0,1666729441,13129.122363409995,26.09792313000071,53587.15565712 2022-10-25,20:24:03.000,298,11017547,12565,0,1666729442,13129.09541817,26.196610949999013,53587.08578592 2022-10-25,20:24:04.000,298,11017535,12685,0,1666729443,13129.18972650999,26.288249639997957,53587.0787988 2022-10-25,20:24:05.000,298,11017579,12885,0,1666729444,13129.21667175,26.415133980000974,53587.0089276 2022-10-25,20:24:06.000,298,11017562,12725,0,1666729445,13129.263825919996,26.45037962999777,53587.022901840006 2022-10-25,20:24:07.000,298,11017531,12685,0,1666729446,13129.3177164,26.48562528000184,53587.05085032 2022-10-25,20:24:08.000,298,11017578,12485,0,1666729447,13129.371606879991,26.50677266999992,53587.01591472001 2022-10-25,20:24:09.000,298,11017516,12565,0,1666729448,13129.432233669992,26.49972354000056,53586.99495336001 2022-10-25,20:24:10.000,298,11017539,12685,0,1666729449,13129.506333079997,26.471527020003123,53587.02988896 2022-10-25,20:24:11.000,298,11017544,12605,0,1666729450,13129.647795589997,26.415133980000974,53587.11373440001 2022-10-25,20:24:12.000,298,11017595,12685,0,1666729451,13129.681477140002,26.32349529000203,53587.11373440001 2022-10-25,20:24:13.000,298,11017563,12805,0,1666729452,13129.809467029998,26.238905730002443,53587.16264424001 2022-10-25,20:24:14.000,298,11017585,12645,0,1666729453,13129.863357509988,26.119070519998786,53587.12770864 2022-10-25,20:24:15.000,298,11017570,12605,0,1666729454,13129.890302749998,25.978087920004327,53587.14867 2022-10-25,20:24:16.000,298,11017560,12525,0,1666729455,13129.937456919994,25.85120358000131,53587.17661848 2022-10-25,20:24:17.000,298,11017560,12525,0,1666729456,13130.078919429994,25.68202446000214,53587.28142528001 2022-10-25,20:24:18.000,298,11017545,12645,0,1666729457,13130.17322777,25.519894470002328,53587.36527072 2022-10-25,20:24:19.000,298,11017609,12565,0,1666729458,13130.240590869995,25.371862740001234,53587.36527072 2022-10-25,20:24:20.000,298,11017605,12725,0,1666729459,13130.321426589995,25.252027530004852,53587.42815480001 2022-10-25,20:24:21.000,298,11017530,12805,0,1666729460,13130.402262309995,25.061701020000328,53587.48405176 2022-10-25,20:24:22.000,298,11017517,12605,0,1666729461,13130.402262309995,24.948914940003306,53587.53994872 2022-10-25,20:24:23.000,298,11017521,12525,0,1666729462,13130.422471239996,24.87137451000308,53587.51200024 2022-10-25,20:24:24.000,298,11017518,12605,0,1666729463,13130.395526,24.800883210002212,53587.6028328 2022-10-25,20:24:25.000,298,11017521,12885,0,1666729464,13130.36858075999,24.744490170000063,53587.6028328 2022-10-25,20:24:26.000,298,11017559,12885,0,1666729465,13130.301217659995,24.659900610000477,53587.574884320005 2022-10-25,20:24:27.000,298,11017528,12685,0,1666729466,13130.361844449995,24.610556699997687,53587.65872976 2022-10-25,20:24:28.000,298,11017560,12525,0,1666729467,13130.27427242,24.64580235000176,53587.693665360006 2022-10-25,20:24:29.000,298,11017563,12565,0,1666729468,13130.22711824999,24.64580235000176,53587.7076396 2022-10-25,20:24:30.000,298,11017519,12765,0,1666729469,13130.025028949989,24.737441040000704,53587.637768399996 2022-10-25,20:24:31.000,298,11017582,12565,0,1666729470,13129.977874779994,24.793834080002853,53587.58885856 2022-10-25,20:24:32.000,298,11017565,12725,0,1666729471,13129.876830129993,24.843177989998367,53587.65872976 2022-10-25,20:24:33.000,298,11017512,12605,0,1666729472,13129.795994409993,24.927767549997952,53587.63078128 2022-10-25,20:24:34.000,298,11017563,12645,0,1666729473,13129.627586659997,25.061701020000328,53587.58885856 2022-10-25,20:24:35.000,298,11017603,12605,0,1666729474,13129.620850350002,25.181536230003985,53587.60981992 2022-10-25,20:24:36.000,298,11017547,12605,0,1666729475,13129.492860459992,25.315469699999085,53587.60981992 2022-10-25,20:24:37.000,298,11017566,12725,0,1666729476,13129.499596770002,25.435304910002742,53587.59584568001 2022-10-25,20:24:38.000,298,11017547,12565,0,1666729477,13129.378343190001,25.576287510004477,53587.56091008 2022-10-25,20:24:39.000,298,11017580,12765,0,1666729478,13129.358134260001,25.68202446000214,53587.51200024 2022-10-25,20:24:40.000,298,11017518,12565,0,1666729479,13129.364870569996,25.787761409999803,53587.54693584001 2022-10-25,20:24:41.000,298,11017574,12605,0,1666729480,13129.290771159991,25.85120358000131,53587.470077519996 2022-10-25,20:24:42.000,298,11017528,12885,0,1666729481,13129.418761050001,25.91464575000282,53587.56091008 2022-10-25,20:24:43.000,298,11017529,12765,0,1666729482,13129.445706289996,25.992186180003046,53587.51898736001 2022-10-25,20:24:44.000,298,11017587,12685,0,1666729483,13129.499596770002,25.971038789997692,53587.59584568001 2022-10-25,20:24:45.000,298,11017550,12525,0,1666729484,13129.593905109992,25.992186180003046,53587.6028328 2022-10-25,20:24:46.000,298,11017561,12725,0,1666729485,13129.647795589997,25.928744010001537,53587.63078128 2022-10-25,20:24:47.000,298,11017556,12365,0,1666729486,13129.748840239998,25.89349836000474,53587.63078128 2022-10-25,20:24:48.000,298,11017557,12525,0,1666729487,13129.769049169998,25.85120358000131,53587.637768399996 2022-10-25,20:24:49.000,298,11017574,12525,0,1666729488,13129.870093819998,25.710220979999576,53587.63078128 2022-10-25,20:24:50.000,298,11017537,12725,0,1666729489,13129.971138469999,25.61858229000063,53587.7076396 2022-10-25,20:24:51.000,298,11017558,12725,0,1666729490,13130.018292639994,25.421206650004024,53587.7775108 2022-10-25,20:24:52.000,298,11017520,12565,0,1666729491,13130.04523787999,25.287273180001648,53587.88231760001 2022-10-25,20:24:53.000,298,11017563,12725,0,1666729492,13130.078919429994,25.125143190001836,53587.910266080005 2022-10-25,20:24:54.000,298,11017514,12725,0,1666729493,13130.025028949989,24.963013200002024,53587.88930472 2022-10-25,20:24:55.000,298,11017585,12725,0,1666729494,13130.04523787999,24.81498147000093,53587.9172532 2022-10-25,20:24:56.000,298,11017555,12445,0,1666729495,13130.06544680999,24.659900610000477,53587.9871244 2022-10-25,20:24:57.000,298,11017530,12925,0,1666729496,13130.12607359999,24.518918009998742,53588.01507288 2022-10-25,20:24:58.000,298,11017540,12805,0,1666729497,13130.011556329999,24.377935410004284,53588.029047120006 2022-10-25,20:24:59.000,298,11017526,13045,0,1666729498,13130.051974189999,24.23695281000255,53588.08494408 2022-10-25,20:25:00.000,298,11017548,12525,0,1666729499,13130.078919429994,24.138264990004245,53588.16878952001 2022-10-25,20:25:01.000,298,11017559,12565,0,1666729500,13130.06544680999,24.046626299998024,53588.22468648 2022-10-25,20:25:02.000,298,11017569,12725,0,1666729501,13130.025028949989,24.00433152000187,53588.21769936001 2022-10-25,20:25:03.000,298,11017548,12885,0,1666729502,13129.998083709994,23.94793847999972,53588.16878952001 2022-10-25,20:25:04.000,298,11017527,12485,0,1666729503,13129.964402159989,23.933840220001002,53588.175776640004 2022-10-25,20:25:05.000,298,11017542,12765,0,1666729504,13129.937456919994,23.919741960002284,53588.1618024 2022-10-25,20:25:06.000,298,11017558,12765,0,1666729505,13130.011556329999,23.912692830002925,53588.245647840005 2022-10-25,20:25:07.000,298,11017555,12485,0,1666729506,13130.004820019989,23.95498760999908,53588.245647840005 2022-10-25,20:25:08.000,298,11017575,12765,0,1666729507,13130.025028949989,23.983184130003792,53588.25962208 2022-10-25,20:25:09.000,298,11017537,12605,0,1666729508,13130.04523787999,24.039577169998665,53588.18975088001 2022-10-25,20:25:10.000,298,11017532,12605,0,1666729509,13130.058710499994,24.074822820002737,53588.18975088001 2022-10-25,20:25:11.000,298,11017574,12645,0,1666729510,13130.078919429994,24.117117599998892,53588.126866800005 2022-10-25,20:25:12.000,298,11017520,12805,0,1666729511,13130.159755149994,24.208756289997837,53588.21071224 2022-10-25,20:25:13.000,298,11017571,12805,0,1666729512,13130.159755149994,24.258100200000627,53588.140841039996 2022-10-25,20:25:14.000,298,11017543,12565,0,1666729513,13130.20690931999,24.321542370002135,53588.15481528 2022-10-25,20:25:15.000,298,11017535,12565,0,1666729514,13130.31469028,24.40613193000172,53588.23866072001 2022-10-25,20:25:16.000,298,11017588,12525,0,1666729515,13130.361844449995,24.45547584000451,53588.245647840005 2022-10-25,20:25:17.000,298,11017534,12605,0,1666729516,13130.31469028,24.490721490001306,53588.16878952001 2022-10-25,20:25:18.000,298,11017596,12685,0,1666729517,13130.36858075999,24.518918009998742,53588.22468648 2022-10-25,20:25:19.000,298,11017545,12725,0,1666729518,13130.530252199991,24.511868879999383,53588.21071224 2022-10-25,20:25:20.000,298,11017538,12805,0,1666729519,13130.590878989991,24.540065400004096,53588.25962208 2022-10-25,20:25:21.000,298,11017532,12605,0,1666729520,13130.611087919991,24.518918009998742,53588.25962208 2022-10-25,20:25:22.000,298,11017571,12725,0,1666729521,13130.617824230001,24.5259671399981,53588.28757056001 2022-10-25,20:25:23.000,298,11017562,12765,0,1666729522,13130.584142679996,24.504819750000024,53588.28058344 2022-10-25,20:25:24.000,298,11017525,12605,0,1666729523,13130.584142679996,24.46957410000323,53588.31551904001 2022-10-25,20:25:25.000,298,11017570,12565,0,1666729524,13130.590878989991,24.427279319999798,53588.35744176001 2022-10-25,20:25:26.000,298,11017537,12485,0,1666729525,13130.543724819996,24.41318106000108,53588.39936448 2022-10-25,20:25:27.000,298,11017549,12605,0,1666729526,13130.503306959996,24.36383714999829,53588.33648040001 2022-10-25,20:25:28.000,298,11017530,12765,0,1666729527,13130.395526,24.265149329999986,53588.32250616 2022-10-25,20:25:29.000,298,11017511,12565,0,1666729528,13130.341635519995,24.22285455000383,53588.308531919996 2022-10-25,20:25:30.000,298,11017550,12525,0,1666729529,13130.33489921,24.201707159998477,53588.38539024001 2022-10-25,20:25:31.000,298,11017516,12645,0,1666729530,13130.321426589995,24.138264990004245,53588.462248560005 2022-10-25,20:25:32.000,298,11017561,12725,0,1666729531,13130.27427242,24.067773690003378,53588.476222799996 2022-10-25,20:25:33.000,298,11017509,12445,0,1666729532,13130.25406349,24.032528039999306,53588.511158400004 2022-10-25,20:25:34.000,298,11017543,12445,0,1666729533,13130.24732717999,24.018429780000588,53588.462248560005 2022-10-25,20:25:35.000,298,11017556,12565,0,1666729534,13130.200173009995,23.96203673999844,53588.49718416 2022-10-25,20:25:36.000,298,11017542,12605,0,1666729535,13130.14628252999,23.983184130003792,53588.4412872 2022-10-25,20:25:37.000,298,11017568,12765,0,1666729536,13130.159755149994,23.96203673999844,53588.45526144001 2022-10-25,20:25:38.000,298,11017569,12725,0,1666729537,13130.1934367,24.01138065000123,53588.511158400004 2022-10-25,20:25:39.000,298,11017561,12645,0,1666729538,13130.200173009995,23.99023326000315,53588.51814552 2022-10-25,20:25:40.000,298,11017522,12605,0,1666729539,13130.22711824999,23.99023326000315,53588.48320992001 2022-10-25,20:25:41.000,298,11017529,12485,0,1666729540,13130.30795396999,24.00433152000187,53588.58801672 2022-10-25,20:25:42.000,298,11017518,12605,0,1666729541,13130.301217659995,24.046626299998024,53588.52513264001 2022-10-25,20:25:43.000,298,11017581,12725,0,1666729542,13130.321426589995,24.046626299998024,53588.51814552 2022-10-25,20:25:44.000,298,11017547,12845,0,1666729543,13130.31469028,24.081871950002096,53588.462248560005 2022-10-25,20:25:45.000,298,11017551,12685,0,1666729544,13130.37531707,24.110068469999533,53588.462248560005 2022-10-25,20:25:46.000,298,11017536,12685,0,1666729545,13130.483098029996,24.117117599998892,53588.53910688 2022-10-25,20:25:47.000,298,11017557,12565,0,1666729546,13130.543724819996,24.1805597700004,53588.511158400004 2022-10-25,20:25:48.000,298,11017538,12805,0,1666729547,13130.550461129991,24.12416672999825,53588.50417128001 2022-10-25,20:25:49.000,298,11017537,12685,0,1666729548,13130.651505779992,24.21580542000447,53588.49718416 2022-10-25,20:25:50.000,298,11017525,12605,0,1666729549,13130.705396259997,24.201707159998477,53588.53910688 2022-10-25,20:25:51.000,298,11017569,12685,0,1666729550,13130.725605189997,24.24400194000191,53588.546094 2022-10-25,20:25:52.000,298,11017554,12965,0,1666729551,13130.759286740002,24.251051070001267,53588.49718416 2022-10-25,20:25:53.000,298,11017511,12925,0,1666729552,13130.853595079992,24.22285455000383,53588.532119760006 2022-10-25,20:25:54.000,298,11017534,12445,0,1666729553,13130.840122460002,24.23695281000255,53588.462248560005 2022-10-25,20:25:55.000,298,11017515,12605,0,1666729554,13130.920958180002,24.23695281000255,53588.52513264001 2022-10-25,20:25:56.000,298,11017593,12685,0,1666729555,13131.062420689988,24.18760889999976,53588.58801672 2022-10-25,20:25:57.000,298,11017512,12605,0,1666729556,13131.075893309993,24.16646151000168,53588.57404248001 2022-10-25,20:25:58.000,298,11017530,12765,0,1666729557,13131.123047479989,24.12416672999825,53588.56705536 2022-10-25,20:25:59.000,298,11017542,12605,0,1666729558,13131.143256409989,24.117117599998892,53588.55308112001 2022-10-25,20:26:00.000,298,11017526,12845,0,1666729559,13131.176937959994,24.046626299998024,53588.56705536 2022-10-25,20:26:01.000,298,11017552,12645,0,1666729560,13131.271246299999,23.983184130003792,53588.60897808 2022-10-25,20:26:02.000,298,11017556,12485,0,1666729561,13131.26450998999,23.905643700003566,53588.62295232001 2022-10-25,20:26:03.000,298,11017550,12885,0,1666729562,13131.277982609994,23.842201530002058,53588.62295232001 2022-10-25,20:26:04.000,298,11017564,12445,0,1666729563,13131.277982609994,23.72941544999776,53588.63692656 2022-10-25,20:26:05.000,298,11017521,12805,0,1666729564,13131.35208202,23.630727629999456,53588.72775912 2022-10-25,20:26:06.000,298,11017532,12685,0,1666729565,13131.37229095,23.55318719999923,53588.65090080001 2022-10-25,20:26:07.000,298,11017560,12685,0,1666729566,13131.38576356999,23.41220460000477,53588.67186216001 2022-10-25,20:26:08.000,298,11017507,12565,0,1666729567,13131.338609399994,23.3769589500007,53588.63692656 2022-10-25,20:26:09.000,298,11017578,12525,0,1666729568,13131.34534570999,23.250074609997682,53588.678849280004 2022-10-25,20:26:10.000,298,11017548,12685,0,1666729569,13131.379027259994,23.158435919998738,53588.70679776 2022-10-25,20:26:11.000,298,11017544,12565,0,1666729570,13131.46659928999,23.08794461999787,53588.80461744 2022-10-25,20:26:12.000,298,11017527,12645,0,1666729571,13131.44639035999,23.045649840001715,53588.7557076 2022-10-25,20:26:13.000,298,11017553,12685,0,1666729572,13131.48680821999,22.95401115000277,53588.81859168001 2022-10-25,20:26:14.000,298,11017531,12645,0,1666729573,13131.439654049995,22.883519850001903,53588.78365608 2022-10-25,20:26:15.000,298,11017550,12605,0,1666729574,13131.4733356,22.855323330004467,53588.811604559996 2022-10-25,20:26:16.000,298,11017553,12725,0,1666729575,13131.399236189995,22.841225069998472,53588.7557076 2022-10-25,20:26:17.000,298,11017521,12565,0,1666729576,13131.39249988,22.855323330004467,53588.797630320005 2022-10-25,20:26:18.000,298,11017577,12605,0,1666729577,13131.379027259994,22.869421590003185,53588.85352728 2022-10-25,20:26:19.000,298,11017573,12445,0,1666729578,13131.311664159999,22.869421590003185,53588.7557076 2022-10-25,20:26:20.000,298,11017573,12645,0,1666729579,13131.39249988,22.91171636999934,53588.867501520006 2022-10-25,20:26:21.000,298,11017547,12765,0,1666729580,13131.39249988,22.975158540000848,53588.88147576 2022-10-25,20:26:22.000,298,11017527,12685,0,1666729581,13131.33187309,23.045649840001715,53588.86051440001 2022-10-25,20:26:23.000,298,11017572,12725,0,1666729582,13131.30492784999,23.116141140002583,53588.85352728 2022-10-25,20:26:24.000,298,11017520,12485,0,1666729583,13131.217355819994,23.221878090000246,53588.811604559996 2022-10-25,20:26:25.000,298,11017547,12565,0,1666729584,13131.183674269989,23.285320260001754,53588.8255788 2022-10-25,20:26:26.000,298,11017552,12645,0,1666729585,13131.136520099994,23.3769589500007,53588.80461744 2022-10-25,20:26:27.000,298,11017556,12645,0,1666729586,13131.109574859998,23.475646769999003,53588.83256592 2022-10-25,20:26:28.000,298,11017537,12645,0,1666729587,13131.035475449993,23.58138372000394,53588.79064320001 2022-10-25,20:26:29.000,298,11017549,12645,0,1666729588,13130.927694489998,23.630727629999456,53588.76269472 2022-10-25,20:26:30.000,298,11017550,12685,0,1666729589,13130.907485559997,23.673022410002886,53588.77666896 2022-10-25,20:26:31.000,298,11017531,12765,0,1666729590,13130.853595079992,23.743513710003754,53588.76269472 2022-10-25,20:26:32.000,298,11017534,12365,0,1666729591,13130.772759359992,23.82105414000398,53588.77666896 2022-10-25,20:26:33.000,298,11017544,12885,0,1666729592,13130.752550429992,23.856299790000776,53588.74173336001 2022-10-25,20:26:34.000,298,11017548,12765,0,1666729593,13130.658242090001,23.926791090001643,53588.643913679996 2022-10-25,20:26:35.000,298,11017529,12645,0,1666729594,13130.644769469996,23.926791090001643,53588.678849280004 2022-10-25,20:26:36.000,298,11017527,12565,0,1666729595,13130.638033160001,23.969085869997798,53588.70679776 2022-10-25,20:26:37.000,298,11017520,12645,0,1666729596,13130.617824230001,23.99728239000251,53588.65788792 2022-10-25,20:26:38.000,298,11017538,12645,0,1666729597,13130.550461129991,24.05367543000466,53588.60199096001 2022-10-25,20:26:39.000,298,11017521,12765,0,1666729598,13130.604351609996,24.046626299998024,53588.6159652 2022-10-25,20:26:40.000,298,11017521,12645,0,1666729599,13130.624560539996,24.067773690003378,53588.62295232001 2022-10-25,20:26:41.000,298,11017528,12605,0,1666729600,13130.685187329997,24.06072456000402,53588.629939440005 2022-10-25,20:26:42.000,298,11017547,12685,0,1666729601,13130.712132569992,24.074822820002737,53588.65090080001 2022-10-25,20:26:43.000,298,11017515,12845,0,1666729602,13130.766023049997,24.103019340000174,53588.58801672 2022-10-25,20:26:44.000,298,11017518,12685,0,1666729603,13130.846858769997,24.05367543000466,53588.58801672 2022-10-25,20:26:45.000,298,11017574,12445,0,1666729604,13130.941167110002,24.039577169998665,53588.63692656 2022-10-25,20:26:46.000,298,11017553,12885,0,1666729605,13131.015266519993,24.01138065000123,53588.6858364 2022-10-25,20:26:47.000,298,11017568,12645,0,1666729606,13131.116311169993,23.983184130003792,53588.6159652 2022-10-25,20:26:48.000,298,11017606,12725,0,1666729607,13131.183674269989,23.96203673999844,53588.62295232001 2022-10-25,20:26:49.000,298,11017564,12685,0,1666729608,13131.291455229999,23.891545440004847,53588.62295232001 2022-10-25,20:26:50.000,298,11017555,12725,0,1666729609,13131.41270881,23.891545440004847,53588.66487504 2022-10-25,20:26:51.000,298,11017531,12685,0,1666729610,13131.520489769995,23.849250660001417,53588.748720480005 2022-10-25,20:26:52.000,298,11017577,12525,0,1666729611,13131.63500704,23.82105414000398,53588.77666896 2022-10-25,20:26:53.000,298,11017583,12565,0,1666729612,13131.68889751999,23.77171023000119,53588.76968184001 2022-10-25,20:26:54.000,298,11017530,12605,0,1666729613,13131.776469550001,23.750562840003113,53588.797630320005 2022-10-25,20:26:55.000,298,11017508,12805,0,1666729614,13131.823623719996,23.694169800000964,53588.79064320001 2022-10-25,20:26:56.000,298,11017538,12565,0,1666729615,13131.864041579996,23.694169800000964,53588.86051440001 2022-10-25,20:26:57.000,298,11017525,12685,0,1666729616,13131.904459439997,23.623678500000096,53588.90243712 2022-10-25,20:26:58.000,298,11017569,12605,0,1666729617,13131.864041579996,23.665973280003527,53588.83955304001 2022-10-25,20:26:59.000,298,11017558,12685,0,1666729618,13131.911195749992,23.616629370000737,53588.88147576 2022-10-25,20:27:00.000,298,11017546,12565,0,1666729619,13131.917932060001,23.567285459997947,53588.95134696 2022-10-25,20:27:01.000,298,11017538,12765,0,1666729620,13131.917932060001,23.58138372000394,53588.979295439996 2022-10-25,20:27:02.000,298,11017533,12645,0,1666729621,13131.810151099991,23.609580240001378,53588.94435984 2022-10-25,20:27:03.000,298,11017551,12645,0,1666729622,13131.776469550001,23.630727629999456,53588.95833408001 2022-10-25,20:27:04.000,298,11017562,12565,0,1666729623,13131.66868858999,23.673022410002886,53588.9303856 2022-10-25,20:27:05.000,298,11017562,12605,0,1666729624,13131.601325489995,23.736464580004395,53589.014231040004 2022-10-25,20:27:06.000,298,11017545,12725,0,1666729625,13131.55417132,23.757611970002472,53589.0002568 2022-10-25,20:27:07.000,298,11017504,12685,0,1666729626,13131.520489769995,23.82105414000398,53589.06314088 2022-10-25,20:27:08.000,298,11017532,12565,0,1666729627,13131.358818329994,23.870398049999494,53589.014231040004 2022-10-25,20:27:09.000,298,11017535,12805,0,1666729628,13131.318400469994,23.96203673999844,53588.94435984 2022-10-25,20:27:10.000,298,11017521,12565,0,1666729629,13131.251037369999,23.976135000004433,53588.97230832 2022-10-25,20:27:11.000,298,11017551,12765,0,1666729630,13131.190410579999,24.039577169998665,53588.97230832 2022-10-25,20:27:12.000,298,11017591,12805,0,1666729631,13131.136520099994,24.12416672999825,53588.97230832 2022-10-25,20:27:13.000,298,11017558,12605,0,1666729632,13131.096102239993,24.201707159998477,53588.9303856 2022-10-25,20:27:14.000,298,11017531,12565,0,1666729633,13131.042211759988,24.293345850004698,53588.93737272001 2022-10-25,20:27:15.000,298,11017579,12845,0,1666729634,13131.008530209998,24.377935410004284,53588.9303856 2022-10-25,20:27:16.000,298,11017575,12565,0,1666729635,13131.042211759988,24.40613193000172,53588.98628256001 2022-10-25,20:27:17.000,298,11017526,12845,0,1666729636,13131.042211759988,24.504819750000024,53588.979295439996 2022-10-25,20:27:18.000,298,11017527,12485,0,1666729637,13131.028739139998,24.554163660002814,53588.9303856 2022-10-25,20:27:19.000,298,11017549,12725,0,1666729638,13131.028739139998,24.610556699997687,53588.88846288001 2022-10-25,20:27:20.000,298,11017560,12845,0,1666729639,13131.022002829988,24.723342780001985,53588.80461744 2022-10-25,20:27:21.000,298,11017522,12725,0,1666729640,13131.116311169993,24.681047999998555,53588.90942424001 2022-10-25,20:27:22.000,298,11017562,12965,0,1666729641,13131.217355819994,24.681047999998555,53588.95134696 2022-10-25,20:27:23.000,298,11017557,12485,0,1666729642,13131.271246299999,24.652851480001118,53588.93737272001 2022-10-25,20:27:24.000,298,11017535,12725,0,1666729643,13131.33187309,24.673998869999195,53588.95833408001 2022-10-25,20:27:25.000,298,11017557,12725,0,1666729644,13131.40597249999,24.617605830004322,53589.02820528001 2022-10-25,20:27:26.000,298,11017547,12645,0,1666729645,13131.44639035999,24.62465496000368,53588.965321200005 2022-10-25,20:27:27.000,298,11017555,12645,0,1666729646,13131.459862979995,24.547114530003455,53589.014231040004 2022-10-25,20:27:28.000,298,11017549,12845,0,1666729647,13131.419445119995,24.504819750000024,53588.99326968 2022-10-25,20:27:29.000,298,11017560,12445,0,1666729648,13131.480071909995,24.427279319999798,53589.09108936 2022-10-25,20:27:30.000,298,11017520,12645,0,1666729649,13131.50701714999,24.328591500001494,53589.15397344001 2022-10-25,20:27:31.000,298,11017550,12605,0,1666729650,13131.50701714999,24.23695281000255,53589.18890904 2022-10-25,20:27:32.000,298,11017554,12725,0,1666729651,13131.520489769995,24.145314120003604,53589.230831760004 2022-10-25,20:27:33.000,298,11017551,12605,0,1666729652,13131.48680821999,24.06072456000402,53589.24480600001 2022-10-25,20:27:34.000,298,11017568,12645,0,1666729653,13131.38576356999,23.983184130003792,53589.230831760004 2022-10-25,20:27:35.000,298,11017550,12765,0,1666729654,13131.318400469994,23.898594570004207,53589.181921920004 2022-10-25,20:27:36.000,298,11017527,12605,0,1666729655,13131.244301059989,23.8351524000027,53589.16096056 2022-10-25,20:27:37.000,298,11017571,12605,0,1666729656,13131.244301059989,23.71531718999904,53589.26576736 2022-10-25,20:27:38.000,298,11017580,12605,0,1666729657,13131.143256409989,23.644825889998174,53589.300702960005 2022-10-25,20:27:39.000,298,11017527,12525,0,1666729658,13131.102838549989,23.60253111000202,53589.29371584001 2022-10-25,20:27:40.000,298,11017565,12765,0,1666729659,13130.988321279998,23.54613806999987,53589.24480600001 2022-10-25,20:27:41.000,298,11017547,12805,0,1666729660,13130.974848659993,23.517941550002433,53589.26576736 2022-10-25,20:27:42.000,298,11017555,12805,0,1666729661,13130.894012939993,23.55318719999923,53589.18890904 2022-10-25,20:27:43.000,298,11017590,12685,0,1666729662,13130.840122460002,23.503843290003715,53589.230831760004 2022-10-25,20:27:44.000,298,11017570,12685,0,1666729663,13130.766023049997,23.54613806999987,53589.24480600001 2022-10-25,20:27:45.000,298,11017547,12885,0,1666729664,13130.772759359992,23.60253111000202,53589.181921920004 2022-10-25,20:27:46.000,298,11017550,12565,0,1666729665,13130.792968289992,23.665973280003527,53589.181921920004 2022-10-25,20:27:47.000,298,11017552,12645,0,1666729666,13130.826649839997,23.665973280003527,53589.24480600001 2022-10-25,20:27:48.000,298,11017524,12565,0,1666729667,13130.779495670002,23.76466110000183,53589.16794768 2022-10-25,20:27:49.000,298,11017520,12725,0,1666729668,13130.792968289992,23.82105414000398,53589.146986319996 2022-10-25,20:27:50.000,298,11017617,12605,0,1666729669,13130.873804009992,23.912692830002925,53589.17493480001 2022-10-25,20:27:51.000,298,11017564,12445,0,1666729670,13130.887276629997,23.94793847999972,53589.15397344001 2022-10-25,20:27:52.000,298,11017521,13045,0,1666729671,13130.927694489998,24.081871950002096,53589.1399992 2022-10-25,20:27:53.000,298,11017566,12645,0,1666729672,13130.954639729993,24.131215860004886,53589.146986319996 2022-10-25,20:27:54.000,298,11017514,12725,0,1666729673,13130.934430799993,24.21580542000447,53589.06314088 2022-10-25,20:27:55.000,298,11017600,12525,0,1666729674,13131.008530209998,24.279247589998704,53589.16794768 2022-10-25,20:27:56.000,298,11017569,12605,0,1666729675,13131.062420689988,24.37088627999765,53589.16794768 2022-10-25,20:27:57.000,298,11017569,12725,0,1666729676,13131.123047479989,24.34973888999957,53589.19589616001 2022-10-25,20:27:58.000,298,11017591,12485,0,1666729677,13131.116311169993,24.434328449999157,53589.15397344001 2022-10-25,20:27:59.000,298,11017564,12645,0,1666729678,13131.109574859998,24.46957410000323,53589.11205072 2022-10-25,20:28:00.000,298,11017583,12805,0,1666729679,13131.129783789998,24.497770620000665,53589.15397344001 2022-10-25,20:28:01.000,298,11017558,12525,0,1666729680,13131.183674269989,24.46957410000323,53589.181921920004 2022-10-25,20:28:02.000,298,11017578,12765,0,1666729681,13131.197146889994,24.427279319999798,53589.230831760004 2022-10-25,20:28:03.000,298,11017557,12605,0,1666729682,13131.203883199989,24.37088627999765,53589.202883280006 2022-10-25,20:28:04.000,298,11017524,12565,0,1666729683,13131.183674269989,24.342689760000212,53589.26576736 2022-10-25,20:28:05.000,298,11017545,12725,0,1666729684,13131.257773679994,24.293345850004698,53589.36358704001 2022-10-25,20:28:06.000,298,11017575,12765,0,1666729685,13131.271246299999,24.251051070001267,53589.40550976 2022-10-25,20:28:07.000,298,11017559,12605,0,1666729686,13131.271246299999,24.16646151000168,53589.398522640004 2022-10-25,20:28:08.000,298,11017547,12485,0,1666729687,13131.210619509999,24.12416672999825,53589.398522640004 2022-10-25,20:28:09.000,298,11017567,12645,0,1666729688,13131.203883199989,24.046626299998024,53589.43345824 2022-10-25,20:28:10.000,298,11017551,12765,0,1666729689,13131.190410579999,23.976135000004433,53589.42647112 2022-10-25,20:28:11.000,298,11017557,12805,0,1666729690,13131.271246299999,23.856299790000776,53589.57320064 2022-10-25,20:28:12.000,298,11017564,12525,0,1666729691,13131.251037369999,23.750562840003113,53589.62211048 2022-10-25,20:28:13.000,298,11017570,12725,0,1666729692,13131.251037369999,23.687120670001605,53589.61512336 2022-10-25,20:28:14.000,298,11017575,12845,0,1666729693,13131.203883199989,23.616629370000737,53589.55223928 2022-10-25,20:28:15.000,298,11017614,12725,0,1666729694,13131.197146889994,23.53908894000051,53589.587174880005 2022-10-25,20:28:16.000,298,11017527,12885,0,1666729695,13131.163465339989,23.48269589999836,53589.60114912 2022-10-25,20:28:17.000,298,11017535,12645,0,1666729696,13131.197146889994,23.447450250001566,53589.62211048 2022-10-25,20:28:18.000,298,11017592,12805,0,1666729697,13131.176937959994,23.405155469998135,53589.594162 2022-10-25,20:28:19.000,298,11017570,12805,0,1666729698,13131.26450998999,23.391057209999417,53589.636084720005 2022-10-25,20:28:20.000,298,11017568,12605,0,1666729699,13131.28471891999,23.348762430003262,53589.733904400004 2022-10-25,20:28:21.000,298,11017578,12485,0,1666729700,13131.210619509999,23.334664170004544,53589.62211048 2022-10-25,20:28:22.000,298,11017566,12685,0,1666729701,13131.257773679994,23.30646764999983,53589.67102032 2022-10-25,20:28:23.000,298,11017554,12565,0,1666729702,13131.38576356999,23.31351677999919,53589.705955920006 2022-10-25,20:28:24.000,298,11017559,12685,0,1666729703,13131.379027259994,23.32056590999855,53589.6640332 2022-10-25,20:28:25.000,298,11017536,12565,0,1666729704,13131.40597249999,23.35581156000262,53589.62211048 2022-10-25,20:28:26.000,298,11017550,12805,0,1666729705,13131.53396239,23.32056590999855,53589.79678848001 2022-10-25,20:28:27.000,298,11017533,12765,0,1666729706,13131.61479811,23.3769589500007,53589.754865760005 2022-10-25,20:28:28.000,298,11017560,12845,0,1666729707,13131.59458918,23.384008080000058,53589.733904400004 2022-10-25,20:28:29.000,298,11017535,12765,0,1666729708,13131.682161209996,23.405155469998135,53589.71294304 2022-10-25,20:28:30.000,298,11017550,12645,0,1666729709,13131.742787999996,23.348762430003262,53589.83172408 2022-10-25,20:28:31.000,298,11017543,12765,0,1666729710,13131.722579069996,23.391057209999417,53589.78980136 2022-10-25,20:28:32.000,298,11017563,12525,0,1666729711,13131.722579069996,23.384008080000058,53589.81076272 2022-10-25,20:28:33.000,298,11017558,12685,0,1666729712,13131.709106449991,23.3769589500007,53589.803775600005 2022-10-25,20:28:34.000,298,11017569,12445,0,1666729713,13131.66868858999,23.398106339998776,53589.82473696001 2022-10-25,20:28:35.000,298,11017553,12965,0,1666729714,13131.66868858999,23.440401120002207,53589.82473696001 2022-10-25,20:28:36.000,298,11017598,12645,0,1666729715,13131.71584276,23.391057209999417,53589.86665968001 2022-10-25,20:28:37.000,298,11017604,12645,0,1666729716,13131.709106449991,23.41925373000413,53589.88063392 2022-10-25,20:28:38.000,298,11017588,12605,0,1666729717,13131.641743349996,23.41925373000413,53589.79678848001 2022-10-25,20:28:39.000,298,11017512,12405,0,1666729718,13131.52722607999,23.433351990002848,53589.74787864001 2022-10-25,20:28:40.000,298,11017553,12485,0,1666729719,13131.53396239,23.41220460000477,53589.78980136 2022-10-25,20:28:41.000,298,11017561,12685,0,1666729720,13131.53396239,23.42630286000349,53589.76884 2022-10-25,20:28:42.000,298,11017544,12485,0,1666729721,13131.48680821999,23.41220460000477,53589.78980136 2022-10-25,20:28:43.000,298,11017569,12605,0,1666729722,13131.44639035999,23.391057209999417,53589.76884 2022-10-25,20:28:44.000,298,11017550,12605,0,1666729723,13131.399236189995,23.36990982000134,53589.803775600005 2022-10-25,20:28:45.000,298,11017557,12845,0,1666729724,13131.40597249999,23.398106339998776,53589.83172408 2022-10-25,20:28:46.000,298,11017613,12845,0,1666729725,13131.358818329994,23.334664170004544,53589.85967256 2022-10-25,20:28:47.000,298,11017579,12565,0,1666729726,13131.34534570999,23.348762430003262,53589.78281424 2022-10-25,20:28:48.000,298,11017551,12605,0,1666729727,13131.291455229999,23.334664170004544,53589.78281424 2022-10-25,20:28:49.000,298,11017545,12685,0,1666729728,13131.291455229999,23.334664170004544,53589.81774984 2022-10-25,20:28:50.000,298,11017566,12525,0,1666729729,13131.291455229999,23.30646764999983,53589.803775600005 2022-10-25,20:28:51.000,298,11017566,12605,0,1666729730,13131.38576356999,23.257123740004317,53589.852685440004 2022-10-25,20:28:52.000,298,11017538,12645,0,1666729731,13131.44639035999,23.285320260001754,53589.89460816001 2022-10-25,20:28:53.000,298,11017590,12605,0,1666729732,13131.500280839995,23.264172870003677,53589.91556952001 2022-10-25,20:28:54.000,298,11017574,12565,0,1666729733,13131.520489769995,23.207779830001527,53589.86665968001 2022-10-25,20:28:55.000,298,11017563,12605,0,1666729734,13131.560907629995,23.17253418000473,53589.81774984 2022-10-25,20:28:56.000,298,11017628,12525,0,1666729735,13131.60806179999,23.18663244000345,53589.85967256 2022-10-25,20:28:57.000,298,11017557,12765,0,1666729736,13131.702370139996,23.17958331000409,53589.88063392 2022-10-25,20:28:58.000,298,11017598,12685,0,1666729737,13131.762996929996,23.15138678999938,53589.88063392 2022-10-25,20:28:59.000,298,11017588,12765,0,1666729738,13131.843832649996,23.20073070000217,53589.922556640005 2022-10-25,20:29:00.000,298,11017594,12525,0,1666729739,13131.931404679992,23.17253418000473,53589.89460816001 2022-10-25,20:29:01.000,298,11017592,12605,0,1666729740,13132.005504089997,23.207779830001527,53589.89460816001 2022-10-25,20:29:02.000,298,11017612,12765,0,1666729741,13132.072867189992,23.18663244000345,53589.89460816001 2022-10-25,20:29:03.000,298,11017591,12885,0,1666729742,13132.133493979993,23.235976349998964,53589.88063392 2022-10-25,20:29:04.000,298,11017618,12645,0,1666729743,13132.248011249998,23.271222000003036,53589.971466480005 2022-10-25,20:29:05.000,298,11017551,12565,0,1666729744,13132.322110659989,23.31351677999919,53589.88762104 2022-10-25,20:29:06.000,298,11017547,12645,0,1666729745,13132.335583279993,23.32056590999855,53589.92954376 2022-10-25,20:29:07.000,298,11017586,12525,0,1666729746,13132.409682689999,23.32056590999855,53589.971466480005 2022-10-25,20:29:08.000,298,11017575,12485,0,1666729747,13132.490518409999,23.334664170004544,53590.01338920001 2022-10-25,20:29:09.000,298,11017550,12525,0,1666729748,13132.557881509994,23.36990982000134,53589.99941496 2022-10-25,20:29:10.000,298,11017594,12645,0,1666729749,13132.618508299995,23.405155469998135,53590.01338920001 2022-10-25,20:29:11.000,298,11017571,12325,0,1666729750,13132.60503567999,23.391057209999417,53589.971466480005 2022-10-25,20:29:12.000,298,11017558,12725,0,1666729751,13132.61177199,23.398106339998776,53589.94351800001 2022-10-25,20:29:13.000,298,11017590,12725,0,1666729752,13132.64545353999,23.405155469998135,53589.9784536 2022-10-25,20:29:14.000,298,11017605,12805,0,1666729753,13132.62524460999,23.398106339998776,53589.95749224 2022-10-25,20:29:15.000,298,11017548,12765,0,1666729754,13132.598299369994,23.433351990002848,53589.9784536 2022-10-25,20:29:16.000,298,11017593,12725,0,1666729755,13132.58482674999,23.41925373000413,53590.03435056001 2022-10-25,20:29:17.000,298,11017542,12685,0,1666729756,13132.56461781999,23.454499380000925,53590.05531192 2022-10-25,20:29:18.000,298,11017560,12605,0,1666729757,13132.48378209999,23.475646769999003,53589.99242784001 2022-10-25,20:29:19.000,298,11017553,12645,0,1666729758,13132.362528519989,23.475646769999003,53589.96447936001 2022-10-25,20:29:20.000,298,11017559,12805,0,1666729759,13132.308638039998,23.517941550002433,53589.98544072 2022-10-25,20:29:21.000,298,11017537,12845,0,1666729760,13132.295165419993,23.53203981000115,53590.03435056001 2022-10-25,20:29:22.000,298,11017533,12725,0,1666729761,13132.187384459998,23.5884328500033,53589.99941496 2022-10-25,20:29:23.000,298,11017550,12605,0,1666729762,13132.140230290002,23.637776759998815,53589.901595280004 2022-10-25,20:29:24.000,298,11017588,12365,0,1666729763,13132.173911839993,23.71531718999904,53589.98544072 2022-10-25,20:29:25.000,298,11017585,12805,0,1666729764,13132.167175529998,23.77875936000055,53589.9784536 2022-10-25,20:29:26.000,298,11017555,12805,0,1666729765,13132.153702909993,23.806955879997986,53589.9784536 2022-10-25,20:29:27.000,298,11017557,12725,0,1666729766,13132.113285049993,23.849250660001417,53589.98544072 2022-10-25,20:29:28.000,298,11017565,12605,0,1666729767,13132.052658259992,23.926791090001643,53589.873646800006 2022-10-25,20:29:29.000,298,11017566,12605,0,1666729768,13132.086339809997,23.976135000004433,53589.92954376 2022-10-25,20:29:30.000,298,11017563,12645,0,1666729769,13132.140230290002,24.039577169998665,53589.95050512 2022-10-25,20:29:31.000,298,11017538,12485,0,1666729770,13132.173911839993,24.06072456000402,53590.02736344 2022-10-25,20:29:32.000,298,11017602,12485,0,1666729771,13132.241274939988,24.095970210000814,53590.07627328 2022-10-25,20:29:33.000,298,11017594,12605,0,1666729772,13132.268220179998,24.145314120003604,53589.99242784001 2022-10-25,20:29:34.000,298,11017594,12765,0,1666729773,13132.241274939988,24.138264990004245,53589.95050512 2022-10-25,20:29:35.000,298,11017587,12765,0,1666729774,13132.322110659989,24.138264990004245,53589.98544072 2022-10-25,20:29:36.000,298,11017620,12565,0,1666729775,13132.349055899998,24.131215860004886,53590.020376320004 2022-10-25,20:29:37.000,298,11017556,12525,0,1666729776,13132.416418999994,24.12416672999825,53590.041337680006 2022-10-25,20:29:38.000,298,11017580,12685,0,1666729777,13132.436627929994,24.103019340000174,53590.08326040001 2022-10-25,20:29:39.000,298,11017605,12605,0,1666729778,13132.470309479999,24.067773690003378,53590.10422176 2022-10-25,20:29:40.000,298,11017561,12805,0,1666729779,13132.530936269999,24.00433152000187,53590.090247520006 2022-10-25,20:29:41.000,298,11017560,12685,0,1666729780,13132.59156306,23.95498760999908,53590.19505432 2022-10-25,20:29:42.000,298,11017608,12645,0,1666729781,13132.618508299995,23.905643700003566,53590.22998992001 2022-10-25,20:29:43.000,298,11017559,12605,0,1666729782,13132.65218985,23.799906749998627,53590.22998992001 2022-10-25,20:29:44.000,298,11017578,12725,0,1666729783,13132.638717229995,23.750562840003113,53590.17409296 2022-10-25,20:29:45.000,298,11017591,12725,0,1666729784,13132.69260771,23.630727629999456,53590.16710584 2022-10-25,20:29:46.000,298,11017557,12725,0,1666729785,13132.7532345,23.574334590004582,53590.27191264 2022-10-25,20:29:47.000,298,11017595,12725,0,1666729786,13132.81386129,23.48269589999836,53590.306848240005 2022-10-25,20:29:48.000,298,11017577,12765,0,1666729787,13132.800388669995,23.391057209999417,53590.32082248 2022-10-25,20:29:49.000,298,11017534,12605,0,1666729788,13132.80712497999,23.334664170004544,53590.355758080004 2022-10-25,20:29:50.000,298,11017600,12885,0,1666729789,13132.83407022,23.271222000003036,53590.31383536 2022-10-25,20:29:51.000,298,11017561,12525,0,1666729790,13132.84754283999,23.18663244000345,53590.41165504 2022-10-25,20:29:52.000,298,11017555,12725,0,1666729791,13132.86775176999,23.123190270001942,53590.39069368 2022-10-25,20:29:53.000,298,11017552,12685,0,1666729792,13132.88796069999,23.066797229999793,53590.33479672 2022-10-25,20:29:54.000,298,11017595,12605,0,1666729793,13132.86775176999,23.01745332000428,53590.355758080004 2022-10-25,20:29:55.000,298,11017537,12605,0,1666729794,13132.82733390999,22.996305929998925,53590.3627452 2022-10-25,20:29:56.000,298,11017602,12525,0,1666729795,13132.90816962999,22.939912890004052,53590.404667920004 2022-10-25,20:29:57.000,298,11017551,12685,0,1666729796,13132.88796069999,22.90466723999998,53590.39768080001 2022-10-25,20:29:58.000,298,11017604,12565,0,1666729797,13132.840806529995,22.932863760004693,53590.376719440006 2022-10-25,20:29:59.000,298,11017555,12805,0,1666729798,13132.77344343,22.9187654999987,53590.306848240005 2022-10-25,20:30:00.000,298,11017549,12765,0,1666729799,13132.719552949995,22.96106028000213,53590.29986112001 2022-10-25,20:30:01.000,298,11017549,12845,0,1666729800,13132.77344343,22.982207670000207,53590.33479672 2022-10-25,20:30:02.000,298,11017542,12445,0,1666729801,13132.74649818999,23.038600710002356,53590.39768080001 2022-10-25,20:30:03.000,298,11017562,12685,0,1666729802,13132.69260771,23.102042880003864,53590.404667920004 2022-10-25,20:30:04.000,298,11017529,12645,0,1666729803,13132.699344019995,23.15138678999938,53590.376719440006 2022-10-25,20:30:05.000,298,11017553,12445,0,1666729804,13132.67239878,23.214828960000887,53590.41864216001 2022-10-25,20:30:06.000,298,11017559,12805,0,1666729805,13132.699344019995,23.278271130002395,53590.404667920004 2022-10-25,20:30:07.000,298,11017566,12805,0,1666729806,13132.598299369994,23.348762430003262,53590.39768080001 2022-10-25,20:30:08.000,298,11017577,12565,0,1666729807,13132.517463649994,23.461548510000284,53590.306848240005 2022-10-25,20:30:09.000,298,11017538,12765,0,1666729808,13132.52419995999,23.53908894000051,53590.31383536 2022-10-25,20:30:10.000,298,11017506,12605,0,1666729809,13132.557881509994,23.623678500000096,53590.34877096001 2022-10-25,20:30:11.000,298,11017560,12645,0,1666729810,13132.54440888999,23.680071540002245,53590.36973232001 2022-10-25,20:30:12.000,298,11017536,12605,0,1666729811,13132.537672579994,23.76466110000183,53590.3627452 2022-10-25,20:30:13.000,298,11017550,12925,0,1666729812,13132.537672579994,23.849250660001417,53590.3627452 2022-10-25,20:30:14.000,298,11017551,12965,0,1666729813,13132.50399102999,23.884496309998212,53590.306848240005 2022-10-25,20:30:15.000,298,11017502,12565,0,1666729814,13132.490518409999,23.94793847999972,53590.32780960001 2022-10-25,20:30:16.000,298,11017564,12565,0,1666729815,13132.477045789994,24.01138065000123,53590.3627452 2022-10-25,20:30:17.000,298,11017572,12645,0,1666729816,13132.48378209999,24.046626299998024,53590.32780960001 2022-10-25,20:30:18.000,298,11017577,12685,0,1666729817,13132.456836859994,24.110068469999533,53590.355758080004 2022-10-25,20:30:19.000,298,11017544,12885,0,1666729818,13132.429891619999,24.145314120003604,53590.39069368 2022-10-25,20:30:20.000,298,11017562,12885,0,1666729819,13132.48378209999,24.145314120003604,53590.46755200001 2022-10-25,20:30:21.000,298,11017586,12645,0,1666729820,13132.48378209999,24.145314120003604,53590.474539120005 2022-10-25,20:30:22.000,298,11017563,12685,0,1666729821,13132.450100549999,24.095970210000814,53590.425629280006 2022-10-25,20:30:23.000,298,11017543,12645,0,1666729822,13132.396210069994,24.088921080001455,53590.41864216001 2022-10-25,20:30:24.000,298,11017574,12845,0,1666729823,13132.288429109998,24.088921080001455,53590.34877096001 2022-10-25,20:30:25.000,298,11017581,12605,0,1666729824,13132.295165419993,24.067773690003378,53590.404667920004 2022-10-25,20:30:26.000,298,11017556,12685,0,1666729825,13132.389473759999,23.99023326000315,53590.46056488 2022-10-25,20:30:27.000,298,11017558,13085,0,1666729826,13132.376001139994,23.912692830002925,53590.50947472 2022-10-25,20:30:28.000,298,11017561,12605,0,1666729827,13132.281692799988,23.870398049999494,53590.46056488 2022-10-25,20:30:29.000,298,11017609,12645,0,1666729828,13132.382737449989,23.792857619999268,53590.474539120005 2022-10-25,20:30:30.000,298,11017604,12845,0,1666729829,13132.274956489993,23.736464580004395,53590.46755200001 2022-10-25,20:30:31.000,298,11017546,12645,0,1666729830,13132.248011249998,23.680071540002245,53590.48851336 2022-10-25,20:30:32.000,298,11017558,12645,0,1666729831,13132.234538629993,23.630727629999456,53590.5024876 2022-10-25,20:30:33.000,298,11017534,12805,0,1666729832,13132.173911839993,23.609580240001378,53590.46755200001 2022-10-25,20:30:34.000,298,11017572,12685,0,1666729833,13132.160439220002,23.567285459997947,53590.425629280006 2022-10-25,20:30:35.000,298,11017616,12765,0,1666729834,13132.227802319998,23.53908894000051,53590.51646184001 2022-10-25,20:30:36.000,298,11017523,12365,0,1666729835,13132.227802319998,23.517941550002433,53590.51646184001 2022-10-25,20:30:37.000,298,11017601,12525,0,1666729836,13132.167175529998,23.53203981000115,53590.50947472 2022-10-25,20:30:38.000,298,11017549,12605,0,1666729837,13132.099812430002,23.560236329998588,53590.4326164 2022-10-25,20:30:39.000,298,11017507,12605,0,1666729838,13132.113285049993,23.59548198000266,53590.39768080001 2022-10-25,20:30:40.000,298,11017582,12925,0,1666729839,13132.072867189992,23.644825889998174,53590.39768080001 2022-10-25,20:30:41.000,298,11017555,12765,0,1666729840,13132.066130879997,23.72941544999776,53590.45357776 2022-10-25,20:30:42.000,298,11017563,12765,0,1666729841,13132.018976710002,23.792857619999268,53590.3627452 2022-10-25,20:30:43.000,298,11017586,12645,0,1666729842,13131.998767780002,23.863348920000135,53590.355758080004 2022-10-25,20:30:44.000,298,11017551,12645,0,1666729843,13132.018976710002,23.912692830002925,53590.38370656 2022-10-25,20:30:45.000,298,11017564,12605,0,1666729844,13132.025713019997,23.983184130003792,53590.39768080001 2022-10-25,20:30:46.000,298,11017550,12645,0,1666729845,13131.965086229997,23.99023326000315,53590.38370656 2022-10-25,20:30:47.000,298,11017599,12885,0,1666729846,13131.911195749992,24.046626299998024,53590.355758080004 2022-10-25,20:30:48.000,298,11017598,12485,0,1666729847,13131.850568959992,24.12416672999825,53590.306848240005 2022-10-25,20:30:49.000,298,11017584,12605,0,1666729848,13131.816887410001,24.159412380002323,53590.306848240005 2022-10-25,20:30:50.000,298,11017563,12725,0,1666729849,13131.850568959992,24.17351064000104,53590.38370656 2022-10-25,20:30:51.000,298,11017587,12445,0,1666729850,13131.917932060001,24.16646151000168,53590.41165504 2022-10-25,20:30:52.000,298,11017544,12445,0,1666729851,13131.931404679992,24.1805597700004,53590.4326164 2022-10-25,20:30:53.000,298,11017583,12725,0,1666729852,13131.904459439997,24.19465802999912,53590.355758080004 2022-10-25,20:30:54.000,298,11017559,12445,0,1666729853,13131.823623719996,24.16646151000168,53590.34178384 2022-10-25,20:30:55.000,298,11017554,12445,0,1666729854,13131.897723130001,24.12416672999825,53590.39069368 2022-10-25,20:30:56.000,298,11017555,12605,0,1666729855,13131.870777889992,24.081871950002096,53590.36973232001 2022-10-25,20:30:57.000,298,11017564,12645,0,1666729856,13131.890986819992,24.081871950002096,53590.39069368 2022-10-25,20:30:58.000,298,11017565,12765,0,1666729857,13131.944877299997,23.969085869997798,53590.43960352 2022-10-25,20:30:59.000,298,11017549,12645,0,1666729858,13132.059394570002,23.95498760999908,53590.53043608 2022-10-25,20:31:00.000,298,11017546,12725,0,1666729859,13132.072867189992,23.884496309998212,53590.44659064001 2022-10-25,20:31:01.000,298,11017561,12605,0,1666729860,13132.093076119992,23.842201530002058,53590.51646184001 2022-10-25,20:31:02.000,298,11017550,12685,0,1666729861,13132.140230290002,23.750562840003113,53590.53742320001 2022-10-25,20:31:03.000,298,11017576,12725,0,1666729862,13132.200857080003,23.708268059999682,53590.50947472 2022-10-25,20:31:04.000,298,11017581,12725,0,1666729863,13132.126757669997,23.680071540002245,53590.474539120005 2022-10-25,20:31:05.000,298,11017572,12605,0,1666729864,13132.214329699993,23.58138372000394,53590.5024876 2022-10-25,20:31:06.000,298,11017535,12645,0,1666729865,13132.274956489993,23.54613806999987,53590.53043608 2022-10-25,20:31:07.000,298,11017530,12645,0,1666729866,13132.335583279993,23.510892420003074,53590.57934592 2022-10-25,20:31:08.000,298,11017596,12685,0,1666729867,13132.322110659989,23.454499380000925,53590.572358800004 2022-10-25,20:31:09.000,298,11017570,12485,0,1666729868,13132.376001139994,23.433351990002848,53590.63524288001 2022-10-25,20:31:10.000,298,11017570,12685,0,1666729869,13132.349055899998,23.36286069000198,53590.62126864 2022-10-25,20:31:11.000,298,11017511,12445,0,1666729870,13132.342319589989,23.32056590999855,53590.63524288001 2022-10-25,20:31:12.000,298,11017575,12725,0,1666729871,13132.335583279993,23.32056590999855,53590.64921712 2022-10-25,20:31:13.000,298,11017577,12645,0,1666729872,13132.342319589989,23.299418520000472,53590.642230000005 2022-10-25,20:31:14.000,298,11017551,12645,0,1666729873,13132.281692799988,23.32761503999791,53590.55838456 2022-10-25,20:31:15.000,298,11017590,12725,0,1666729874,13132.254747559993,23.35581156000262,53590.6072944 2022-10-25,20:31:16.000,298,11017535,12765,0,1666729875,13132.301901729988,23.341713300003903,53590.66319136001 2022-10-25,20:31:17.000,298,11017559,12645,0,1666729876,13132.248011249998,23.334664170004544,53590.691139840004 2022-10-25,20:31:18.000,298,11017551,12605,0,1666729877,13132.221066009988,23.35581156000262,53590.66319136001 2022-10-25,20:31:19.000,298,11017547,12645,0,1666729878,13132.173911839993,23.36286069000198,53590.62825576 2022-10-25,20:31:20.000,298,11017579,12885,0,1666729879,13132.153702909993,23.36286069000198,53590.642230000005 2022-10-25,20:31:21.000,298,11017541,12365,0,1666729880,13132.106548739997,23.36990982000134,53590.65620424 2022-10-25,20:31:22.000,298,11017602,12565,0,1666729881,13132.140230290002,23.398106339998776,53590.64921712 2022-10-25,20:31:23.000,298,11017557,12885,0,1666729882,13132.113285049993,23.398106339998776,53590.68415272001 2022-10-25,20:31:24.000,298,11017554,12645,0,1666729883,13132.093076119992,23.36286069000198,53590.63524288001 2022-10-25,20:31:25.000,298,11017565,12605,0,1666729884,13132.025713019997,23.348762430003262,53590.642230000005 2022-10-25,20:31:26.000,298,11017592,12645,0,1666729885,13132.039185640002,23.3769589500007,53590.642230000005 2022-10-25,20:31:27.000,298,11017574,12565,0,1666729886,13132.086339809997,23.35581156000262,53590.69812696 2022-10-25,20:31:28.000,298,11017558,12685,0,1666729887,13132.106548739997,23.32761503999791,53590.7470368 2022-10-25,20:31:29.000,298,11017550,12645,0,1666729888,13132.093076119992,23.271222000003036,53590.712101200006 2022-10-25,20:31:30.000,298,11017576,12525,0,1666729889,13132.099812430002,23.235976349998964,53590.7470368 2022-10-25,20:31:31.000,298,11017568,12605,0,1666729890,13132.187384459998,23.19368157000281,53590.80293376001 2022-10-25,20:31:32.000,298,11017567,12645,0,1666729891,13132.241274939988,23.1302394000013,53590.816908 2022-10-25,20:31:33.000,298,11017600,12605,0,1666729892,13132.301901729988,23.052698970001074,53590.83088224001 2022-10-25,20:31:34.000,298,11017605,12685,0,1666729893,13132.301901729988,22.989256799999566,53590.80293376001 2022-10-25,20:31:35.000,298,11017593,12645,0,1666729894,13132.315374349993,22.890568980001262,53590.816908 2022-10-25,20:31:36.000,298,11017526,12605,0,1666729895,13132.389473759999,22.834175939999113,53590.816908 2022-10-25,20:31:37.000,298,11017576,12525,0,1666729896,13132.396210069994,22.827126809999754,53590.85184360001 2022-10-25,20:31:38.000,298,11017567,12645,0,1666729897,13132.409682689999,22.707291600003373,53590.85184360001 2022-10-25,20:31:39.000,298,11017516,12565,0,1666729898,13132.443364239989,22.6720459499993,53590.8867792 2022-10-25,20:31:40.000,298,11017575,12725,0,1666729899,13132.52419995999,22.629751170003146,53590.94966328001 2022-10-25,20:31:41.000,298,11017596,12525,0,1666729900,13132.52419995999,22.573358130000997,53590.98459888 2022-10-25,20:31:42.000,298,11017596,12685,0,1666729901,13132.54440888999,22.5381124800042,53591.01953448001 2022-10-25,20:31:43.000,298,11017546,12605,0,1666729902,13132.52419995999,22.51696508999885,53590.99857312001 2022-10-25,20:31:44.000,298,11017554,12605,0,1666729903,13132.497254719994,22.51696508999885,53590.93568904 2022-10-25,20:31:45.000,298,11017606,12565,0,1666729904,13132.456836859994,22.50991595999949,53590.90075344001 2022-10-25,20:31:46.000,298,11017542,12565,0,1666729905,13132.52419995999,22.5381124800042,53591.026521600004 2022-10-25,20:31:47.000,298,11017556,12565,0,1666729906,13132.557881509994,22.524014219998207,53591.026521600004 2022-10-25,20:31:48.000,298,11017577,12525,0,1666729907,13132.477045789994,22.587456389999716,53590.99857312001 2022-10-25,20:31:49.000,298,11017573,12725,0,1666729908,13132.497254719994,22.601554649998434,53590.93568904 2022-10-25,20:31:50.000,298,11017560,12805,0,1666729909,13132.50399102999,22.643849430001865,53590.991586 2022-10-25,20:31:51.000,298,11017591,12645,0,1666729910,13132.48378209999,22.67909507999866,53590.98459888 2022-10-25,20:31:52.000,298,11017566,12405,0,1666729911,13132.517463649994,22.714340730002732,53590.879792080006 2022-10-25,20:31:53.000,298,11017504,12685,0,1666729912,13132.510727339999,22.72843899000145,53590.92171480001 2022-10-25,20:31:54.000,298,11017608,12685,0,1666729913,13132.46357316999,22.798930290002318,53590.84485648 2022-10-25,20:31:55.000,298,11017554,12525,0,1666729914,13132.470309479999,22.798930290002318,53590.89376632 2022-10-25,20:31:56.000,298,11017521,12565,0,1666729915,13132.517463649994,22.798930290002318,53590.89376632 2022-10-25,20:31:57.000,298,11017593,12565,0,1666729916,13132.530936269999,22.820077680000395,53590.90075344001 2022-10-25,20:31:58.000,298,11017587,12525,0,1666729917,13132.443364239989,22.869421590003185,53590.79594664 2022-10-25,20:31:59.000,298,11017595,12725,0,1666729918,13132.530936269999,22.862372460003826,53590.87280496001 2022-10-25,20:32:00.000,298,11017570,12565,0,1666729919,13132.537672579994,22.869421590003185,53590.83088224001 2022-10-25,20:32:01.000,298,11017606,12645,0,1666729920,13132.57135413,22.869421590003185,53590.89376632 2022-10-25,20:32:02.000,298,11017543,12565,0,1666729921,13132.57135413,22.9187654999987,53590.83088224001 2022-10-25,20:32:03.000,298,11017588,12525,0,1666729922,13132.557881509994,22.84827419999783,53590.79594664 2022-10-25,20:32:04.000,298,11017566,12645,0,1666729923,13132.59156306,22.876470720002544,53590.79594664 2022-10-25,20:32:05.000,298,11017617,12885,0,1666729924,13132.71281664,22.820077680000395,53590.8867792 2022-10-25,20:32:06.000,298,11017587,12445,0,1666729925,13132.61177199,22.813028550001036,53590.761011040006 2022-10-25,20:32:07.000,298,11017593,12885,0,1666729926,13132.67239878,22.756635509998887,53590.87280496001 2022-10-25,20:32:08.000,298,11017583,12805,0,1666729927,13132.699344019995,22.77073377000488,53590.8867792 2022-10-25,20:32:09.000,298,11017571,12805,0,1666729928,13132.759970809995,22.74253725000017,53590.92171480001 2022-10-25,20:32:10.000,298,11017541,12765,0,1666729929,13132.719552949995,22.749586379999528,53590.86581784 2022-10-25,20:32:11.000,298,11017536,12605,0,1666729930,13132.800388669995,22.664996819999942,53590.928701920006 2022-10-25,20:32:12.000,298,11017527,12605,0,1666729931,13132.84754283999,22.657947690000583,53590.94966328001 2022-10-25,20:32:13.000,298,11017577,12445,0,1666729932,13132.83407022,22.608603779997793,53590.9566504 2022-10-25,20:32:14.000,298,11017607,12565,0,1666729933,13132.820597599995,22.629751170003146,53590.89376632 2022-10-25,20:32:15.000,298,11017524,12725,0,1666729934,13132.88796069999,22.594505519999075,53590.93568904 2022-10-25,20:32:16.000,298,11017562,12565,0,1666729935,13132.85427915,22.594505519999075,53590.879792080006 2022-10-25,20:32:17.000,298,11017590,12685,0,1666729936,13132.85427915,22.54516161000356,53590.9566504 2022-10-25,20:32:18.000,298,11017575,12725,0,1666729937,13132.84754283999,22.54516161000356,53590.94966328001 2022-10-25,20:32:19.000,298,11017588,12445,0,1666729938,13132.85427915,22.524014219998207,53590.907740560004 2022-10-25,20:32:20.000,298,11017590,12565,0,1666729939,13132.82733390999,22.50991595999949,53590.858830720004 2022-10-25,20:32:21.000,298,11017596,12645,0,1666729940,13132.861015459996,22.50991595999949,53590.9566504 2022-10-25,20:32:22.000,298,11017560,12725,0,1666729941,13132.82733390999,22.54516161000356,53590.907740560004 2022-10-25,20:32:23.000,298,11017570,12725,0,1666729942,13132.80712497999,22.55221074000292,53590.8867792 2022-10-25,20:32:24.000,298,11017584,12685,0,1666729943,13132.759970809995,22.55221074000292,53590.89376632 2022-10-25,20:32:25.000,298,11017551,12645,0,1666729944,13132.72628925999,22.587456389999716,53590.86581784 2022-10-25,20:32:26.000,298,11017562,12685,0,1666729945,13132.69260771,22.657947690000583,53590.858830720004 2022-10-25,20:32:27.000,298,11017607,12645,0,1666729946,13132.66566246999,22.643849430001865,53590.86581784 2022-10-25,20:32:28.000,298,11017560,12605,0,1666729947,13132.71281664,22.714340730002732,53590.89376632 2022-10-25,20:32:29.000,298,11017567,12565,0,1666729948,13132.719552949995,22.73548812000081,53590.816908 2022-10-25,20:32:30.000,298,11017608,12645,0,1666729949,13132.699344019995,22.763684639998246,53590.86581784 2022-10-25,20:32:31.000,298,11017572,12845,0,1666729950,13132.76670711999,22.77778290000424,53590.78895952 2022-10-25,20:32:32.000,298,11017571,12885,0,1666729951,13132.69260771,22.834175939999113,53590.78895952 2022-10-25,20:32:33.000,298,11017537,12805,0,1666729952,13132.679135089995,22.869421590003185,53590.73306256001 2022-10-25,20:32:34.000,298,11017576,12645,0,1666729953,13132.62524460999,22.932863760004693,53590.712101200006 2022-10-25,20:32:35.000,298,11017561,12365,0,1666729954,13132.70608032999,22.96810941000149,53590.71908832 2022-10-25,20:32:36.000,298,11017561,12645,0,1666729955,13132.72628925999,22.996305929998925,53590.79594664 2022-10-25,20:32:37.000,298,11017597,12805,0,1666729956,13132.699344019995,23.01745332000428,53590.712101200006 2022-10-25,20:32:38.000,298,11017581,12565,0,1666729957,13132.66566246999,23.031551580002997,53590.691139840004 2022-10-25,20:32:39.000,298,11017611,12765,0,1666729958,13132.67239878,23.073846359999152,53590.67017848 2022-10-25,20:32:40.000,298,11017586,12605,0,1666729959,13132.58482674999,23.08794461999787,53590.63524288001 2022-10-25,20:32:41.000,298,11017553,12645,0,1666729960,13132.63198092,23.102042880003864,53590.63524288001 2022-10-25,20:32:42.000,298,11017580,12805,0,1666729961,13132.578090439994,23.13728853000066,53590.67017848 2022-10-25,20:32:43.000,298,11017590,12685,0,1666729962,13132.477045789994,23.165485049998097,53590.55139744 2022-10-25,20:32:44.000,298,11017589,12605,0,1666729963,13132.530936269999,23.116141140002583,53590.56537168001 2022-10-25,20:32:45.000,298,11017572,12645,0,1666729964,13132.56461781999,23.13728853000066,53590.64921712 2022-10-25,20:32:46.000,298,11017578,12765,0,1666729965,13132.436627929994,23.14433766000002,53590.67017848 2022-10-25,20:32:47.000,298,11017565,12445,0,1666729966,13132.416418999994,23.17958331000409,53590.57934592 2022-10-25,20:32:48.000,298,11017592,12725,0,1666729967,13132.322110659989,23.19368157000281,53590.6072944 2022-10-25,20:32:49.000,298,11017571,12725,0,1666729968,13132.335583279993,23.207779830001527,53590.58633304001 2022-10-25,20:32:50.000,298,11017570,12805,0,1666729969,13132.322110659989,23.235976349998964,53590.642230000005 2022-10-25,20:32:51.000,298,11017575,12645,0,1666729970,13132.355792209994,23.207779830001527,53590.65620424 2022-10-25,20:32:52.000,298,11017548,12685,0,1666729971,13132.295165419993,23.235976349998964,53590.6771656 2022-10-25,20:32:53.000,298,11017597,12685,0,1666729972,13132.281692799988,23.257123740004317,53590.60030728 2022-10-25,20:32:54.000,298,11017573,12565,0,1666729973,13132.227802319998,23.30646764999983,53590.572358800004 2022-10-25,20:32:55.000,298,11017592,12965,0,1666729974,13132.248011249998,23.348762430003262,53590.53742320001 2022-10-25,20:32:56.000,298,11017570,12645,0,1666729975,13132.261483869988,23.35581156000262,53590.58633304001 2022-10-25,20:32:57.000,298,11017545,12565,0,1666729976,13132.315374349993,23.3769589500007,53590.57934592 2022-10-25,20:32:58.000,298,11017573,12805,0,1666729977,13132.335583279993,23.391057209999417,53590.57934592 2022-10-25,20:32:59.000,298,11017573,12685,0,1666729978,13132.389473759999,23.41220460000477,53590.53043608 2022-10-25,20:33:00.000,298,11017578,12565,0,1666729979,13132.409682689999,23.391057209999417,53590.46755200001 2022-10-25,20:33:01.000,298,11017538,12605,0,1666729980,13132.443364239989,23.398106339998776,53590.57934592 2022-10-25,20:33:02.000,298,11017591,12525,0,1666729981,13132.456836859994,23.41220460000477,53590.57934592 2022-10-25,20:33:03.000,298,11017534,12845,0,1666729982,13132.470309479999,23.41925373000413,53590.572358800004 2022-10-25,20:33:04.000,298,11017552,12725,0,1666729983,13132.450100549999,23.433351990002848,53590.523448960004 2022-10-25,20:33:05.000,298,11017569,12805,0,1666729984,13132.497254719994,23.405155469998135,53590.53742320001 2022-10-25,20:33:06.000,298,11017632,12645,0,1666729985,13132.477045789994,23.398106339998776,53590.53742320001 2022-10-25,20:33:07.000,298,11017613,12765,0,1666729986,13132.58482674999,23.36990982000134,53590.6771656 2022-10-25,20:33:08.000,298,11017558,12565,0,1666729987,13132.59156306,23.32761503999791,53590.691139840004 2022-10-25,20:33:09.000,298,11017557,12685,0,1666729988,13132.58482674999,23.32056590999855,53590.66319136001 2022-10-25,20:33:10.000,298,11017573,12605,0,1666729989,13132.517463649994,23.292369390001113,53590.6072944 2022-10-25,20:33:11.000,298,11017582,12685,0,1666729990,13132.497254719994,23.264172870003677,53590.64921712 2022-10-25,20:33:12.000,298,11017593,12445,0,1666729991,13132.48378209999,23.228927219999605,53590.68415272001 2022-10-25,20:33:13.000,298,11017569,12645,0,1666729992,13132.477045789994,23.221878090000246,53590.67017848 2022-10-25,20:33:14.000,298,11017526,12365,0,1666729993,13132.355792209994,23.18663244000345,53590.593320160006 2022-10-25,20:33:15.000,298,11017553,12565,0,1666729994,13132.389473759999,23.18663244000345,53590.70511408001 2022-10-25,20:33:16.000,298,11017533,12765,0,1666729995,13132.369264829998,23.17253418000473,53590.75402392001 2022-10-25,20:33:17.000,298,11017546,12605,0,1666729996,13132.355792209994,23.158435919998738,53590.72607544 2022-10-25,20:33:18.000,298,11017596,12725,0,1666729997,13132.207593389998,23.17253418000473,53590.642230000005 2022-10-25,20:33:19.000,298,11017580,12565,0,1666729998,13132.207593389998,23.17958331000409,53590.65620424 2022-10-25,20:33:20.000,298,11017587,12485,0,1666729999,13132.214329699993,23.13728853000066,53590.6072944 2022-10-25,20:33:21.000,298,11017590,12685,0,1666730000,13132.146966599998,23.123190270001942,53590.64921712 2022-10-25,20:33:22.000,298,11017568,12565,0,1666730001,13132.052658259992,23.102042880003864,53590.62126864 2022-10-25,20:33:23.000,298,11017566,12445,0,1666730002,13131.985295159997,23.08794461999787,53590.61428152001 2022-10-25,20:33:24.000,298,11017576,12725,0,1666730003,13131.985295159997,23.094993750004505,53590.62825576 2022-10-25,20:33:25.000,298,11017543,12645,0,1666730004,13131.951613609992,23.1302394000013,53590.642230000005 2022-10-25,20:33:26.000,298,11017558,12565,0,1666730005,13131.911195749992,23.059748100000434,53590.66319136001 2022-10-25,20:33:27.000,298,11017564,12645,0,1666730006,13131.864041579996,23.059748100000434,53590.62126864 2022-10-25,20:33:28.000,298,11017580,12565,0,1666730007,13131.776469550001,23.052698970001074,53590.523448960004 2022-10-25,20:33:29.000,298,11017579,12645,0,1666730008,13131.73605169,23.038600710002356,53590.523448960004 2022-10-25,20:33:30.000,298,11017578,12645,0,1666730009,13131.75626062,22.982207670000207,53590.544410320006 2022-10-25,20:33:31.000,298,11017576,12765,0,1666730010,13131.870777889992,22.95401115000277,53590.61428152001 2022-10-25,20:33:32.000,298,11017559,12605,0,1666730011,13131.924668369997,22.91171636999934,53590.62126864 2022-10-25,20:33:33.000,298,11017605,12605,0,1666730012,13131.944877299997,22.89761811000062,53590.64921712 2022-10-25,20:33:34.000,298,11017613,12725,0,1666730013,13131.938140990002,22.855323330004467,53590.64921712 2022-10-25,20:33:35.000,298,11017587,12645,0,1666730014,13131.864041579996,22.84827419999783,53590.55139744 2022-10-25,20:33:36.000,298,11017634,12685,0,1666730015,13131.924668369997,22.827126809999754,53590.62126864 2022-10-25,20:33:37.000,298,11017568,12765,0,1666730016,13131.992031469992,22.79188116000296,53590.63524288001 2022-10-25,20:33:38.000,298,11017584,12605,0,1666730017,13131.992031469992,22.77073377000488,53590.62126864 2022-10-25,20:33:39.000,298,11017582,12565,0,1666730018,13131.958349920002,22.77073377000488,53590.64921712 2022-10-25,20:33:40.000,298,11017562,12605,0,1666730019,13131.998767780002,22.72843899000145,53590.642230000005 2022-10-25,20:33:41.000,298,11017534,12445,0,1666730020,13132.086339809997,22.749586379999528,53590.69812696 2022-10-25,20:33:42.000,298,11017594,12445,0,1666730021,13132.093076119992,22.72138986000209,53590.70511408001 2022-10-25,20:33:43.000,298,11017560,12685,0,1666730022,13132.093076119992,22.79188116000296,53590.691139840004 2022-10-25,20:33:44.000,298,11017551,12685,0,1666730023,13132.106548739997,22.798930290002318,53590.64921712 2022-10-25,20:33:45.000,298,11017546,12685,0,1666730024,13132.120021360002,22.827126809999754,53590.63524288001 2022-10-25,20:33:46.000,298,11017590,12565,0,1666730025,13132.160439220002,22.834175939999113,53590.67017848 2022-10-25,20:33:47.000,298,11017621,12685,0,1666730026,13132.153702909993,22.862372460003826,53590.691139840004 2022-10-25,20:33:48.000,298,11017605,12685,0,1666730027,13132.160439220002,22.869421590003185,53590.71908832 2022-10-25,20:33:49.000,298,11017569,12685,0,1666730028,13132.133493979993,22.9187654999987,53590.6771656 2022-10-25,20:33:50.000,298,11017582,12885,0,1666730029,13132.173911839993,22.925814629998058,53590.72607544 2022-10-25,20:33:51.000,298,11017586,12765,0,1666730030,13132.140230290002,23.01745332000428,53590.67017848 2022-10-25,20:33:52.000,298,11017566,12645,0,1666730031,13132.086339809997,23.024502450003638,53590.6771656 2022-10-25,20:33:53.000,298,11017596,12565,0,1666730032,13132.052658259992,23.102042880003864,53590.691139840004 2022-10-25,20:33:54.000,298,11017593,12605,0,1666730033,13131.951613609992,23.1302394000013,53590.62825576 2022-10-25,20:33:55.000,298,11017585,12765,0,1666730034,13131.897723130001,23.17253418000473,53590.62126864 2022-10-25,20:33:56.000,298,11017581,12565,0,1666730035,13131.951613609992,23.214828960000887,53590.62825576 2022-10-25,20:33:57.000,298,11017609,12565,0,1666730036,13131.911195749992,23.264172870003677,53590.61428152001 2022-10-25,20:33:58.000,298,11017597,12605,0,1666730037,13131.823623719996,23.278271130002395,53590.593320160006 2022-10-25,20:33:59.000,298,11017586,12605,0,1666730038,13131.729315379991,23.299418520000472,53590.474539120005 2022-10-25,20:34:00.000,298,11017597,12725,0,1666730039,13131.682161209996,23.299418520000472,53590.49550048001 2022-10-25,20:34:01.000,298,11017581,12885,0,1666730040,13131.682161209996,23.334664170004544,53590.50947472 2022-10-25,20:34:02.000,298,11017574,12725,0,1666730041,13131.661952279996,23.36990982000134,53590.46755200001 2022-10-25,20:34:03.000,298,11017612,12765,0,1666730042,13131.62827072999,23.41925373000413,53590.46755200001 2022-10-25,20:34:04.000,298,11017579,12725,0,1666730043,13131.64847965999,23.41220460000477,53590.46056488 2022-10-25,20:34:05.000,298,11017592,12765,0,1666730044,13131.581116559995,23.454499380000925,53590.38370656 2022-10-25,20:34:06.000,298,11017600,12485,0,1666730045,13131.64847965999,23.41220460000477,53590.43960352 2022-10-25,20:34:07.000,298,11017553,12565,0,1666730046,13131.64847965999,23.398106339998776,53590.41165504 2022-10-25,20:34:08.000,298,11017590,12525,0,1666730047,13131.641743349996,23.447450250001566,53590.39768080001 2022-10-25,20:34:09.000,298,11017601,12525,0,1666730048,13131.6754249,23.391057209999417,53590.32780960001 2022-10-25,20:34:10.000,298,11017570,12605,0,1666730049,13131.722579069996,23.398106339998776,53590.3627452 2022-10-25,20:34:11.000,298,11017547,12605,0,1666730050,13131.783205859996,23.36990982000134,53590.41165504 2022-10-25,20:34:12.000,298,11017566,12725,0,1666730051,13131.796678480001,23.36990982000134,53590.4326164 2022-10-25,20:34:13.000,298,11017618,12685,0,1666730052,13131.810151099991,23.32761503999791,53590.404667920004 2022-10-25,20:34:14.000,298,11017567,12525,0,1666730053,13131.870777889992,23.30646764999983,53590.44659064001 2022-10-25,20:34:15.000,298,11017554,12645,0,1666730054,13131.870777889992,23.214828960000887,53590.44659064001 2022-10-25,20:34:16.000,298,11017574,12685,0,1666730055,13131.864041579996,23.221878090000246,53590.41165504 2022-10-25,20:34:17.000,298,11017604,12925,0,1666730056,13131.958349920002,23.13728853000066,53590.48851336 2022-10-25,20:34:18.000,298,11017564,12685,0,1666730057,13131.958349920002,23.123190270001942,53590.51646184001 2022-10-25,20:34:19.000,298,11017577,12645,0,1666730058,13131.992031469992,23.08089548999851,53590.4326164 2022-10-25,20:34:20.000,298,11017599,12805,0,1666730059,13131.998767780002,23.102042880003864,53590.43960352 2022-10-25,20:34:21.000,298,11017553,12885,0,1666730060,13132.032449329992,23.066797229999793,53590.46755200001 2022-10-25,20:34:22.000,298,11017600,12725,0,1666730061,13132.045921949997,23.052698970001074,53590.48851336 2022-10-25,20:34:23.000,298,11017551,12805,0,1666730062,13132.039185640002,23.045649840001715,53590.48851336 2022-10-25,20:34:24.000,298,11017594,12685,0,1666730063,13131.978558850002,23.073846359999152,53590.38370656 2022-10-25,20:34:25.000,298,11017539,12525,0,1666730064,13131.971822539992,23.073846359999152,53590.404667920004 2022-10-25,20:34:26.000,298,11017560,12605,0,1666730065,13131.944877299997,23.1302394000013,53590.44659064001 2022-10-25,20:34:27.000,298,11017577,12445,0,1666730066,13131.938140990002,23.123190270001942,53590.46056488 2022-10-25,20:34:28.000,298,11017571,12685,0,1666730067,13131.864041579996,23.14433766000002,53590.48152624 2022-10-25,20:34:29.000,298,11017592,12485,0,1666730068,13131.830360029991,23.235976349998964,53590.38370656 2022-10-25,20:34:30.000,298,11017554,12805,0,1666730069,13131.796678480001,23.278271130002395,53590.33479672 2022-10-25,20:34:31.000,298,11017569,12725,0,1666730070,13131.810151099991,23.334664170004544,53590.36973232001 2022-10-25,20:34:32.000,298,11017591,12765,0,1666730071,13131.769733239991,23.41220460000477,53590.38370656 2022-10-25,20:34:33.000,298,11017572,12445,0,1666730072,13131.789942169991,23.42630286000349,53590.376719440006 2022-10-25,20:34:34.000,298,11017565,12685,0,1666730073,13131.722579069996,23.517941550002433,53590.27191264 2022-10-25,20:34:35.000,298,11017603,12685,0,1666730074,13131.702370139996,23.560236329998588,53590.236977040004 2022-10-25,20:34:36.000,298,11017560,12445,0,1666730075,13131.682161209996,23.5884328500033,53590.24396416 2022-10-25,20:34:37.000,298,11017544,12565,0,1666730076,13131.702370139996,23.616629370000737,53590.22998992001 2022-10-25,20:34:38.000,298,11017568,12525,0,1666730077,13131.65521597,23.701218930000323,53590.17409296 2022-10-25,20:34:39.000,298,11017539,12485,0,1666730078,13131.56764393999,23.72941544999776,53590.08326040001 2022-10-25,20:34:40.000,298,11017581,12765,0,1666730079,13131.57438025,23.7223663199984,53590.090247520006 2022-10-25,20:34:41.000,298,11017565,12565,0,1666730080,13131.581116559995,23.757611970002472,53590.12518312 2022-10-25,20:34:42.000,298,11017567,12565,0,1666730081,13131.55417132,23.750562840003113,53590.13217024001 2022-10-25,20:34:43.000,298,11017612,12645,0,1666730082,13131.52722607999,23.792857619999268,53590.08326040001 2022-10-25,20:34:44.000,298,11017562,12605,0,1666730083,13131.520489769995,23.8351524000027,53590.07627328 2022-10-25,20:34:45.000,298,11017562,12765,0,1666730084,13131.641743349996,23.806955879997986,53590.11120888001 2022-10-25,20:34:46.000,298,11017629,12685,0,1666730085,13131.581116559995,23.82105414000398,53590.08326040001 2022-10-25,20:34:47.000,298,11017605,12805,0,1666730086,13131.64847965999,23.856299790000776,53590.00640208 2022-10-25,20:34:48.000,298,11017578,12605,0,1666730087,13131.641743349996,23.849250660001417,53589.9085824 2022-10-25,20:34:49.000,298,11017578,12485,0,1666730088,13131.69563383,23.799906749998627,53589.803775600005 2022-10-25,20:34:50.000,298,11017552,12645,0,1666730089,13131.68889751999,23.750562840003113,53589.901595280004 2022-10-25,20:34:51.000,298,11017601,12805,0,1666730090,13131.682161209996,23.637776759998815,53590.02736344 2022-10-25,20:34:52.000,298,11017592,12845,0,1666730091,13131.66868858999,23.658924150004168,53590.069286160004 2022-10-25,20:34:53.000,298,11017567,12685,0,1666730092,13131.68889751999,23.616629370000737,53590.090247520006 2022-10-25,20:34:54.000,298,11017578,12725,0,1666730093,13131.6754249,23.58138372000394,53590.0483248 2022-10-25,20:34:55.000,298,11017554,12525,0,1666730094,13131.742787999996,23.524990680001792,53590.03435056001 2022-10-25,20:34:56.000,298,11017557,12605,0,1666730095,13131.742787999996,23.440401120002207,53590.13217024001 2022-10-25,20:34:57.000,298,11017551,12565,0,1666730096,13131.783205859996,23.41925373000413,53590.090247520006 2022-10-25,20:34:58.000,298,11017578,12645,0,1666730097,13131.783205859996,23.36286069000198,53590.069286160004 2022-10-25,20:34:59.000,298,11017578,12565,0,1666730098,13131.823623719996,23.391057209999417,53590.14614448 2022-10-25,20:35:00.000,298,11017578,12885,0,1666730099,13131.890986819992,23.32056590999855,53590.18108008001 2022-10-25,20:35:01.000,298,11017578,12525,0,1666730100,13131.884250509996,23.271222000003036,53590.16710584 2022-10-25,20:35:02.000,298,11017542,12445,0,1666730101,13131.877514200001,23.235976349998964,53590.21601568 2022-10-25,20:35:03.000,298,11017576,12685,0,1666730102,13131.884250509996,23.20073070000217,53590.139157360005 2022-10-25,20:35:04.000,298,11017570,12885,0,1666730103,13131.830360029991,23.165485049998097,53590.12518312 2022-10-25,20:35:05.000,298,11017582,12645,0,1666730104,13131.837096340001,23.15138678999938,53590.10422176 2022-10-25,20:35:06.000,298,11017548,12565,0,1666730105,13131.857305270001,23.158435919998738,53590.19505432 2022-10-25,20:35:07.000,298,11017558,12445,0,1666730106,13131.904459439997,23.1302394000013,53590.16710584 2022-10-25,20:35:08.000,298,11017569,12605,0,1666730107,13131.877514200001,23.158435919998738,53590.14614448 2022-10-25,20:35:09.000,298,11017546,12605,0,1666730108,13131.823623719996,23.1302394000013,53590.12518312 2022-10-25,20:35:10.000,298,11017578,12485,0,1666730109,13131.803414789996,23.13728853000066,53590.20204144001 2022-10-25,20:35:11.000,298,11017588,12725,0,1666730110,13131.796678480001,23.1302394000013,53590.14614448 2022-10-25,20:35:12.000,298,11017575,12685,0,1666730111,13131.69563383,23.158435919998738,53590.11120888001 2022-10-25,20:35:13.000,298,11017577,12485,0,1666730112,13131.65521597,23.17958331000409,53590.090247520006 2022-10-25,20:35:14.000,298,11017542,12405,0,1666730113,13131.60806179999,23.20073070000217,53590.13217024001 2022-10-25,20:35:15.000,298,11017564,12725,0,1666730114,13131.661952279996,23.228927219999605,53590.16710584 2022-10-25,20:35:16.000,298,11017558,12565,0,1666730115,13131.601325489995,23.221878090000246,53590.16710584 2022-10-25,20:35:17.000,298,11017553,12605,0,1666730116,13131.601325489995,23.264172870003677,53590.139157360005 2022-10-25,20:35:18.000,298,11017559,12445,0,1666730117,13131.50701714999,23.31351677999919,53590.09723464 2022-10-25,20:35:19.000,298,11017591,12445,0,1666730118,13131.50701714999,23.36990982000134,53590.10422176 2022-10-25,20:35:20.000,298,11017587,12605,0,1666730119,13131.49354453,23.391057209999417,53590.12518312 2022-10-25,20:35:21.000,298,11017538,12525,0,1666730120,13131.51375346,23.391057209999417,53590.10422176 2022-10-25,20:35:22.000,298,11017541,12645,0,1666730121,13131.49354453,23.440401120002207,53590.10422176 2022-10-25,20:35:23.000,298,11017564,12765,0,1666730122,13131.500280839995,23.48269589999836,53590.06229904001 2022-10-25,20:35:24.000,298,11017565,12565,0,1666730123,13131.51375346,23.517941550002433,53590.11120888001 2022-10-25,20:35:25.000,298,11017591,12525,0,1666730124,13131.560907629995,23.517941550002433,53590.08326040001 2022-10-25,20:35:26.000,298,11017599,12605,0,1666730125,13131.55417132,23.503843290003715,53590.11120888001 2022-10-25,20:35:27.000,298,11017546,12525,0,1666730126,13131.56764393999,23.524990680001792,53590.02736344 2022-10-25,20:35:28.000,298,11017578,12645,0,1666730127,13131.59458918,23.5884328500033,53589.99941496 2022-10-25,20:35:29.000,298,11017550,12685,0,1666730128,13131.60806179999,23.574334590004582,53590.01338920001 2022-10-25,20:35:30.000,298,11017523,12365,0,1666730129,13131.66868858999,23.55318719999923,53590.118196 2022-10-25,20:35:31.000,298,11017579,12725,0,1666730130,13131.661952279996,23.560236329998588,53590.041337680006 2022-10-25,20:35:32.000,298,11017578,12685,0,1666730131,13131.722579069996,23.496794160004356,53590.118196 2022-10-25,20:35:33.000,298,11017577,12645,0,1666730132,13131.722579069996,23.517941550002433,53590.11120888001 2022-10-25,20:35:34.000,298,11017552,12605,0,1666730133,13131.63500704,23.48974502999772,53590.10422176 2022-10-25,20:35:35.000,298,11017587,12805,0,1666730134,13131.64847965999,23.440401120002207,53590.08326040001 2022-10-25,20:35:36.000,298,11017575,12725,0,1666730135,13131.641743349996,23.440401120002207,53590.090247520006 2022-10-25,20:35:37.000,298,11017549,12725,0,1666730136,13131.61479811,23.41925373000413,53590.118196 2022-10-25,20:35:38.000,298,11017580,12645,0,1666730137,13131.57438025,23.41220460000477,53590.12518312 2022-10-25,20:35:39.000,298,11017534,12645,0,1666730138,13131.59458918,23.398106339998776,53590.118196 2022-10-25,20:35:40.000,298,11017571,12725,0,1666730139,13131.560907629995,23.3769589500007,53590.139157360005 2022-10-25,20:35:41.000,298,11017546,12645,0,1666730140,13131.54743500999,23.3769589500007,53590.12518312 2022-10-25,20:35:42.000,298,11017578,12485,0,1666730141,13131.520489769995,23.36990982000134,53590.17409296 2022-10-25,20:35:43.000,298,11017526,12765,0,1666730142,13131.459862979995,23.405155469998135,53590.16710584 2022-10-25,20:35:44.000,298,11017567,12725,0,1666730143,13131.358818329994,23.433351990002848,53590.14614448 2022-10-25,20:35:45.000,298,11017555,12685,0,1666730144,13131.358818329994,23.468597639999643,53590.188067200004 2022-10-25,20:35:46.000,298,11017566,12645,0,1666730145,13131.38576356999,23.447450250001566,53590.20204144001 2022-10-25,20:35:47.000,298,11017574,12805,0,1666730146,13131.37229095,23.475646769999003,53590.18108008001 2022-10-25,20:35:48.000,298,11017557,12445,0,1666730147,13131.38576356999,23.574334590004582,53590.2230028 2022-10-25,20:35:49.000,298,11017510,12485,0,1666730148,13131.298191539994,23.616629370000737,53590.11120888001 2022-10-25,20:35:50.000,298,11017549,12565,0,1666730149,13131.32513677999,23.65187502000481,53590.188067200004 2022-10-25,20:35:51.000,298,11017579,12725,0,1666730150,13131.32513677999,23.7223663199984,53590.12518312 2022-10-25,20:35:52.000,298,11017537,12685,0,1666730151,13131.237564749994,23.750562840003113,53590.11120888001 2022-10-25,20:35:53.000,298,11017589,12605,0,1666730152,13131.257773679994,23.849250660001417,53590.11120888001 2022-10-25,20:35:54.000,298,11017568,12725,0,1666730153,13131.156729029994,23.905643700003566,53590.01338920001 2022-10-25,20:35:55.000,298,11017580,12645,0,1666730154,13131.082629619988,23.905643700003566,53590.05531192 2022-10-25,20:35:56.000,298,11017529,12765,0,1666730155,13131.136520099994,23.95498760999908,53590.11120888001 2022-10-25,20:35:57.000,298,11017560,12525,0,1666730156,13131.096102239993,23.96203673999844,53590.06229904001 2022-10-25,20:35:58.000,298,11017587,12485,0,1666730157,13131.042211759988,23.99728239000251,53590.03435056001 2022-10-25,20:35:59.000,298,11017557,12725,0,1666730158,13130.947903419998,24.046626299998024,53590.01338920001 2022-10-25,20:36:00.000,298,11017538,12605,0,1666730159,13130.873804009992,24.067773690003378,53589.95749224 2022-10-25,20:36:01.000,298,11017598,12525,0,1666730160,13130.853595079992,24.12416672999825,53589.971466480005 2022-10-25,20:36:02.000,298,11017573,12685,0,1666730161,13130.894012939993,24.18760889999976,53589.9784536 2022-10-25,20:36:03.000,298,11017580,12645,0,1666730162,13130.860331390002,24.22990368000319,53589.91556952001 2022-10-25,20:36:04.000,298,11017597,12605,0,1666730163,13130.853595079992,24.23695281000255,53589.88063392 2022-10-25,20:36:05.000,298,11017552,12805,0,1666730164,13130.907485559997,24.22285455000383,53589.922556640005 2022-10-25,20:36:06.000,298,11017573,12445,0,1666730165,13130.920958180002,24.24400194000191,53589.86665968001 2022-10-25,20:36:07.000,298,11017545,12685,0,1666730166,13130.907485559997,24.272198459999345,53589.86665968001 2022-10-25,20:36:08.000,298,11017553,12725,0,1666730167,13130.900749250002,24.286296719998063,53589.852685440004 2022-10-25,20:36:09.000,298,11017550,12805,0,1666730168,13130.927694489998,24.23695281000255,53589.83172408 2022-10-25,20:36:10.000,298,11017568,12605,0,1666730169,13131.001793899988,24.19465802999912,53589.85967256 2022-10-25,20:36:11.000,298,11017520,12445,0,1666730170,13131.022002829988,24.145314120003604,53589.901595280004 2022-10-25,20:36:12.000,298,11017535,12565,0,1666730171,13131.062420689988,24.12416672999825,53589.85967256 2022-10-25,20:36:13.000,298,11017542,12565,0,1666730172,13131.082629619988,24.074822820002737,53589.873646800006 2022-10-25,20:36:14.000,298,11017527,12525,0,1666730173,13131.048948069998,23.96203673999844,53589.83172408 2022-10-25,20:36:15.000,298,11017539,12725,0,1666730174,13131.069156999998,23.926791090001643,53589.852685440004 2022-10-25,20:36:16.000,298,11017597,12645,0,1666730175,13131.096102239993,23.8351524000027,53589.81076272 2022-10-25,20:36:17.000,298,11017545,12525,0,1666730176,13131.149992719998,23.7223663199984,53589.85967256 2022-10-25,20:36:18.000,298,11017592,12605,0,1666730177,13131.116311169993,23.694169800000964,53589.79678848001 2022-10-25,20:36:19.000,298,11017543,12285,0,1666730178,13131.096102239993,23.616629370000737,53589.79678848001 2022-10-25,20:36:20.000,298,11017549,12685,0,1666730179,13131.149992719998,23.560236329998588,53589.88063392 2022-10-25,20:36:21.000,298,11017562,12885,0,1666730180,13131.156729029994,23.48974502999772,53589.88063392 2022-10-25,20:36:22.000,298,11017535,12645,0,1666730181,13131.123047479989,23.447450250001566,53589.88762104 2022-10-25,20:36:23.000,298,11017575,12605,0,1666730182,13131.143256409989,23.447450250001566,53589.84569832001 2022-10-25,20:36:24.000,298,11017564,12685,0,1666730183,13131.176937959994,23.461548510000284,53589.88063392 2022-10-25,20:36:25.000,298,11017570,12805,0,1666730184,13131.123047479989,23.468597639999643,53589.81076272 2022-10-25,20:36:26.000,298,11017587,12645,0,1666730185,13131.176937959994,23.503843290003715,53589.852685440004 2022-10-25,20:36:27.000,298,11017572,12965,0,1666730186,13131.318400469994,23.517941550002433,53589.89460816001 2022-10-25,20:36:28.000,298,11017544,12605,0,1666730187,13131.28471891999,23.59548198000266,53589.852685440004 2022-10-25,20:36:29.000,298,11017565,12685,0,1666730188,13131.30492784999,23.630727629999456,53589.81076272 2022-10-25,20:36:30.000,298,11017555,12605,0,1666730189,13131.379027259994,23.7223663199984,53589.84569832001 2022-10-25,20:36:31.000,298,11017557,12725,0,1666730190,13131.338609399994,23.750562840003113,53589.76185288 2022-10-25,20:36:32.000,298,11017517,12565,0,1666730191,13131.34534570999,23.806955879997986,53589.803775600005 2022-10-25,20:36:33.000,298,11017567,12565,0,1666730192,13131.34534570999,23.905643700003566,53589.8387112 2022-10-25,20:36:34.000,298,11017559,12605,0,1666730193,13131.34534570999,23.933840220001002,53589.83172408 2022-10-25,20:36:35.000,298,11017558,12565,0,1666730194,13131.338609399994,23.976135000004433,53589.86665968001 2022-10-25,20:36:36.000,298,11017572,12845,0,1666730195,13131.311664159999,24.039577169998665,53589.88762104 2022-10-25,20:36:37.000,298,11017557,12685,0,1666730196,13131.318400469994,24.103019340000174,53589.98544072 2022-10-25,20:36:38.000,298,11017608,12725,0,1666730197,13131.237564749994,24.17351064000104,53589.873646800006 2022-10-25,20:36:39.000,298,11017590,12485,0,1666730198,13131.197146889994,24.21580542000447,53589.89460816001 2022-10-25,20:36:40.000,298,11017599,12565,0,1666730199,13131.136520099994,24.23695281000255,53589.873646800006 2022-10-25,20:36:41.000,298,11017553,12645,0,1666730200,13131.089365929998,24.258100200000627,53589.91556952001 2022-10-25,20:36:42.000,298,11017549,12605,0,1666730201,13131.089365929998,24.321542370002135,53589.873646800006 2022-10-25,20:36:43.000,298,11017576,12765,0,1666730202,13131.042211759988,24.35678801999893,53589.88762104 2022-10-25,20:36:44.000,298,11017552,12685,0,1666730203,13130.988321279998,24.39908280000236,53589.9085824 2022-10-25,20:36:45.000,298,11017514,12605,0,1666730204,13131.008530209998,24.392033670003002,53589.95749224 2022-10-25,20:36:46.000,298,11017567,12685,0,1666730205,13130.995057589993,24.434328449999157,53589.84569832001 2022-10-25,20:36:47.000,298,11017559,12645,0,1666730206,13131.028739139998,24.384984540003643,53589.91556952001 2022-10-25,20:36:48.000,298,11017559,12525,0,1666730207,13130.954639729993,24.41318106000108,53589.84569832001 2022-10-25,20:36:49.000,298,11017584,12605,0,1666730208,13130.981584970003,24.41318106000108,53589.8387112 2022-10-25,20:36:50.000,298,11017560,12605,0,1666730209,13131.028739139998,24.40613193000172,53589.922556640005 2022-10-25,20:36:51.000,298,11017557,12445,0,1666730210,13131.062420689988,24.35678801999893,53589.9085824 2022-10-25,20:36:52.000,298,11017537,12805,0,1666730211,13131.096102239993,24.34973888999957,53589.94351800001 2022-10-25,20:36:53.000,298,11017592,12525,0,1666730212,13131.129783789998,24.286296719998063,53589.922556640005 2022-10-25,20:36:54.000,298,11017594,12405,0,1666730213,13131.109574859998,24.258100200000627,53589.803775600005 2022-10-25,20:36:55.000,298,11017582,12725,0,1666730214,13131.163465339989,24.19465802999912,53589.9085824 2022-10-25,20:36:56.000,298,11017610,12645,0,1666730215,13131.149992719998,24.18760889999976,53589.901595280004 2022-10-25,20:36:57.000,298,11017561,12925,0,1666730216,13131.183674269989,24.110068469999533,53589.91556952001 2022-10-25,20:36:58.000,298,11017601,12565,0,1666730217,13131.136520099994,24.095970210000814,53589.95749224 2022-10-25,20:36:59.000,298,11017574,12485,0,1666730218,13131.197146889994,24.01138065000123,53589.91556952001 2022-10-25,20:37:00.000,298,11017588,12645,0,1666730219,13131.217355819994,23.976135000004433,53589.99242784001 2022-10-25,20:37:01.000,298,11017580,12645,0,1666730220,13131.251037369999,23.933840220001002,53589.9784536 2022-10-25,20:37:02.000,298,11017588,12725,0,1666730221,13131.251037369999,23.891545440004847,53589.99941496 2022-10-25,20:37:03.000,298,11017604,12605,0,1666730222,13131.26450998999,23.806955879997986,53589.96447936001 2022-10-25,20:37:04.000,298,11017606,12605,0,1666730223,13131.251037369999,23.78580848999991,53589.99941496 2022-10-25,20:37:05.000,298,11017571,12605,0,1666730224,13131.28471891999,23.757611970002472,53589.971466480005 2022-10-25,20:37:06.000,298,11017601,12885,0,1666730225,13131.399236189995,23.77171023000119,53590.0483248 2022-10-25,20:37:07.000,298,11017571,12765,0,1666730226,13131.38576356999,23.71531718999904,53590.07627328 2022-10-25,20:37:08.000,298,11017602,12685,0,1666730227,13131.34534570999,23.76466110000183,53590.041337680006 2022-10-25,20:37:09.000,298,11017572,12765,0,1666730228,13131.379027259994,23.72941544999776,53590.03435056001 2022-10-25,20:37:10.000,298,11017596,12965,0,1666730229,13131.311664159999,23.757611970002472,53590.05531192 2022-10-25,20:37:11.000,298,11017578,12765,0,1666730230,13131.291455229999,23.78580848999991,53590.05531192 2022-10-25,20:37:12.000,298,11017600,12605,0,1666730231,13131.311664159999,23.842201530002058,53590.00640208 2022-10-25,20:37:13.000,298,11017586,12965,0,1666730232,13131.291455229999,23.82105414000398,53590.02736344 2022-10-25,20:37:14.000,298,11017576,12765,0,1666730233,13131.190410579999,23.856299790000776,53590.03435056001 2022-10-25,20:37:15.000,298,11017556,12645,0,1666730234,13131.170201649998,23.863348920000135,53590.02736344 2022-10-25,20:37:16.000,298,11017592,12605,0,1666730235,13131.163465339989,23.94793847999972,53590.08326040001 2022-10-25,20:37:17.000,298,11017575,12645,0,1666730236,13131.129783789998,23.99023326000315,53590.069286160004 2022-10-25,20:37:18.000,298,11017620,12765,0,1666730237,13131.042211759988,24.06072456000402,53590.020376320004 2022-10-25,20:37:19.000,298,11017587,12645,0,1666730238,13130.954639729993,24.12416672999825,53589.92954376 2022-10-25,20:37:20.000,298,11017604,12605,0,1666730239,13130.934430799993,24.17351064000104,53590.020376320004 2022-10-25,20:37:21.000,298,11017558,12565,0,1666730240,13130.873804009992,24.18760889999976,53589.9784536 2022-10-25,20:37:22.000,298,11017611,12805,0,1666730241,13130.799704600002,24.251051070001267,53590.08326040001 2022-10-25,20:37:23.000,298,11017610,12725,0,1666730242,13130.691923639992,24.34973888999957,53590.01338920001 2022-10-25,20:37:24.000,298,11017583,12805,0,1666730243,13130.705396259997,24.37088627999765,53589.96447936001 2022-10-25,20:37:25.000,298,11017583,12725,0,1666730244,13130.691923639992,24.448426709997875,53590.00640208 2022-10-25,20:37:26.000,298,11017613,12525,0,1666730245,13130.644769469996,24.441377579998516,53589.95050512 2022-10-25,20:37:27.000,298,11017539,12765,0,1666730246,13130.624560539996,24.533016270004737,53589.88063392 2022-10-25,20:37:28.000,298,11017590,12725,0,1666730247,13130.590878989991,24.58236018000025,53589.81774984 2022-10-25,20:37:29.000,298,11017572,12605,0,1666730248,13130.624560539996,24.603507569998328,53589.88762104 2022-10-25,20:37:30.000,298,11017590,12685,0,1666730249,13130.671714709992,24.568261920001532,53589.92954376 2022-10-25,20:37:31.000,298,11017577,12565,0,1666730250,13130.705396259997,24.58236018000025,53589.92954376 2022-10-25,20:37:32.000,298,11017550,12605,0,1666730251,13130.725605189997,24.554163660002814,53589.92954376 2022-10-25,20:37:33.000,298,11017537,12485,0,1666730252,13130.745814119997,24.533016270004737,53589.88063392 2022-10-25,20:37:34.000,298,11017654,12965,0,1666730253,13130.685187329997,24.5259671399981,53589.8387112 2022-10-25,20:37:35.000,298,11017606,12605,0,1666730254,13130.799704600002,24.45547584000451,53589.88762104 2022-10-25,20:37:36.000,298,11017554,12645,0,1666730255,13130.813177219992,24.40613193000172,53589.99941496 2022-10-25,20:37:37.000,298,11017563,12605,0,1666730256,13130.900749250002,24.335640630000853,53589.96447936001 2022-10-25,20:37:38.000,298,11017535,12765,0,1666730257,13130.860331390002,24.286296719998063,53589.95749224 2022-10-25,20:37:39.000,298,11017599,12765,0,1666730258,13130.920958180002,24.22285455000383,53590.00640208 2022-10-25,20:37:40.000,298,11017529,12605,0,1666730259,13130.907485559997,24.12416672999825,53589.99941496 2022-10-25,20:37:41.000,298,11017554,12685,0,1666730260,13130.981584970003,24.046626299998024,53590.02736344 2022-10-25,20:37:42.000,298,11017549,12885,0,1666730261,13130.995057589993,23.976135000004433,53590.069286160004 2022-10-25,20:37:43.000,298,11017599,12445,0,1666730262,13131.001793899988,23.905643700003566,53590.069286160004 2022-10-25,20:37:44.000,298,11017602,12605,0,1666730263,13130.927694489998,23.8351524000027,53589.96447936001 2022-10-25,20:37:45.000,298,11017563,12525,0,1666730264,13130.981584970003,23.799906749998627,53589.99242784001 2022-10-25,20:37:46.000,298,11017576,12805,0,1666730265,13131.035475449993,23.736464580004395,53590.07627328 2022-10-25,20:37:47.000,298,11017566,12525,0,1666730266,13131.075893309993,23.658924150004168,53590.118196 2022-10-25,20:37:48.000,298,11017597,12805,0,1666730267,13131.089365929998,23.623678500000096,53590.17409296 2022-10-25,20:37:49.000,298,11017551,12605,0,1666730268,13131.129783789998,23.609580240001378,53590.1531316 2022-10-25,20:37:50.000,298,11017595,12645,0,1666730269,13131.062420689988,23.5884328500033,53590.13217024001 2022-10-25,20:37:51.000,298,11017597,12645,0,1666730270,13131.082629619988,23.574334590004582,53590.10422176 2022-10-25,20:37:52.000,298,11017566,12605,0,1666730271,13131.075893309993,23.567285459997947,53590.16011872001 2022-10-25,20:37:53.000,298,11017516,12645,0,1666730272,13131.082629619988,23.616629370000737,53590.09723464 2022-10-25,20:37:54.000,298,11017556,12565,0,1666730273,13131.062420689988,23.60253111000202,53590.08326040001 2022-10-25,20:37:55.000,298,11017591,12725,0,1666730274,13131.089365929998,23.616629370000737,53590.16011872001 2022-10-25,20:37:56.000,298,11017585,12605,0,1666730275,13131.143256409989,23.644825889998174,53590.118196 2022-10-25,20:37:57.000,298,11017570,12685,0,1666730276,13131.183674269989,23.708268059999682,53590.16011872001 2022-10-25,20:37:58.000,298,11017569,12645,0,1666730277,13131.176937959994,23.743513710003754,53590.16710584 2022-10-25,20:37:59.000,298,11017561,12645,0,1666730278,13131.149992719998,23.82105414000398,53590.041337680006 2022-10-25,20:38:00.000,298,11017601,12765,0,1666730279,13131.156729029994,23.842201530002058,53590.0483248 2022-10-25,20:38:01.000,298,11017574,12725,0,1666730280,13131.244301059989,23.856299790000776,53590.09723464 2022-10-25,20:38:02.000,298,11017518,12485,0,1666730281,13131.271246299999,23.884496309998212,53590.090247520006 2022-10-25,20:38:03.000,298,11017571,12525,0,1666730282,13131.26450998999,23.933840220001002,53590.11120888001 2022-10-25,20:38:04.000,298,11017558,12645,0,1666730283,13131.34534570999,23.96203673999844,53590.10422176 2022-10-25,20:38:05.000,298,11017565,12645,0,1666730284,13131.42618142999,24.01138065000123,53590.11120888001 2022-10-25,20:38:06.000,298,11017606,12605,0,1666730285,13131.44639035999,24.00433152000187,53590.13217024001 2022-10-25,20:38:07.000,298,11017595,12605,0,1666730286,13131.480071909995,24.046626299998024,53590.1531316 2022-10-25,20:38:08.000,298,11017558,12725,0,1666730287,13131.44639035999,24.046626299998024,53590.11120888001 2022-10-25,20:38:09.000,298,11017546,12605,0,1666730288,13131.45312667,24.039577169998665,53590.13217024001 2022-10-25,20:38:10.000,298,11017576,12605,0,1666730289,13131.50701714999,24.06072456000402,53590.17409296 2022-10-25,20:38:11.000,298,11017580,12805,0,1666730290,13131.51375346,24.039577169998665,53590.209028560006 2022-10-25,20:38:12.000,298,11017602,12645,0,1666730291,13131.601325489995,24.046626299998024,53590.20204144001 2022-10-25,20:38:13.000,298,11017587,12685,0,1666730292,13131.601325489995,24.067773690003378,53590.209028560006 2022-10-25,20:38:14.000,298,11017583,12645,0,1666730293,13131.560907629995,24.081871950002096,53590.209028560006 2022-10-25,20:38:15.000,298,11017604,12605,0,1666730294,13131.54743500999,24.103019340000174,53590.20204144001 2022-10-25,20:38:16.000,298,11017586,12645,0,1666730295,13131.59458918,24.117117599998892,53590.19505432 2022-10-25,20:38:17.000,298,11017586,12645,0,1666730296,13131.581116559995,24.16646151000168,53590.24396416 2022-10-25,20:38:18.000,298,11017568,12805,0,1666730297,13131.51375346,24.201707159998477,53590.27191264 2022-10-25,20:38:19.000,298,11017586,12445,0,1666730298,13131.540698699995,24.279247589998704,53590.19505432 2022-10-25,20:38:20.000,298,11017521,12765,0,1666730299,13131.58785286999,24.258100200000627,53590.26492552 2022-10-25,20:38:21.000,298,11017597,12725,0,1666730300,13131.54743500999,24.335640630000853,53590.26492552 2022-10-25,20:38:22.000,298,11017578,12685,0,1666730301,13131.49354453,24.36383714999829,53590.29986112001 2022-10-25,20:38:23.000,298,11017604,12765,0,1666730302,13131.459862979995,24.45547584000451,53590.27191264 2022-10-25,20:38:24.000,298,11017566,12525,0,1666730303,13131.379027259994,24.540065400004096,53590.21601568 2022-10-25,20:38:25.000,298,11017605,12565,0,1666730304,13131.32513677999,24.57531105000089,53590.139157360005 2022-10-25,20:38:26.000,298,11017529,12605,0,1666730305,13131.33187309,24.58940930999961,53590.21601568 2022-10-25,20:38:27.000,298,11017585,12605,0,1666730306,13131.38576356999,24.610556699997687,53590.28588688 2022-10-25,20:38:28.000,298,11017612,12605,0,1666730307,13131.399236189995,24.64580235000176,53590.34178384 2022-10-25,20:38:29.000,298,11017553,12725,0,1666730308,13131.41270881,24.6387532200024,53590.29986112001 2022-10-25,20:38:30.000,298,11017577,12885,0,1666730309,13131.37229095,24.64580235000176,53590.20204144001 2022-10-25,20:38:31.000,298,11017560,12765,0,1666730310,13131.41270881,24.6387532200024,53590.24396416 2022-10-25,20:38:32.000,298,11017586,12605,0,1666730311,13131.40597249999,24.62465496000368,53590.27191264 2022-10-25,20:38:33.000,298,11017558,12645,0,1666730312,13131.43291774,24.59645843999897,53590.292874 2022-10-25,20:38:34.000,298,11017565,12645,0,1666730313,13131.41270881,24.561212790002173,53590.22998992001 2022-10-25,20:38:35.000,298,11017595,12565,0,1666730314,13131.43291774,24.497770620000665,53590.21601568 2022-10-25,20:38:36.000,298,11017584,12565,0,1666730315,13131.55417132,24.42023019000044,53590.26492552 2022-10-25,20:38:37.000,298,11017609,12645,0,1666730316,13131.61479811,24.377935410004284,53590.355758080004 2022-10-25,20:38:38.000,298,11017617,12725,0,1666730317,13131.65521597,24.293345850004698,53590.33479672 2022-10-25,20:38:39.000,298,11017581,12925,0,1666730318,13131.62827072999,24.19465802999912,53590.27191264 2022-10-25,20:38:40.000,298,11017553,12445,0,1666730319,13131.69563383,24.110068469999533,53590.29986112001 2022-10-25,20:38:41.000,298,11017544,12765,0,1666730320,13131.783205859996,24.039577169998665,53590.27889976001 2022-10-25,20:38:42.000,298,11017589,12645,0,1666730321,13131.843832649996,23.95498760999908,53590.34877096001 2022-10-25,20:38:43.000,298,11017555,12765,0,1666730322,13131.843832649996,23.884496309998212,53590.33479672 2022-10-25,20:38:44.000,298,11017565,12765,0,1666730323,13131.884250509996,23.82105414000398,53590.376719440006 2022-10-25,20:38:45.000,298,11017531,12645,0,1666730324,13131.897723130001,23.78580848999991,53590.39768080001 2022-10-25,20:38:46.000,298,11017590,12845,0,1666730325,13131.864041579996,23.7223663199984,53590.33479672 2022-10-25,20:38:47.000,298,11017569,12685,0,1666730326,13131.837096340001,23.708268059999682,53590.32780960001 2022-10-25,20:38:48.000,298,11017584,12605,0,1666730327,13131.877514200001,23.644825889998174,53590.3627452 2022-10-25,20:38:49.000,298,11017548,12605,0,1666730328,13131.837096340001,23.623678500000096,53590.34877096001 2022-10-25,20:38:50.000,298,11017531,12805,0,1666730329,13131.843832649996,23.665973280003527,53590.33479672 2022-10-25,20:38:51.000,298,11017566,12485,0,1666730330,13131.830360029991,23.71531718999904,53590.33479672 2022-10-25,20:38:52.000,298,11017606,12685,0,1666730331,13131.890986819992,23.701218930000323,53590.3627452 2022-10-25,20:38:53.000,298,11017564,12885,0,1666730332,13131.884250509996,23.72941544999776,53590.3627452 2022-10-25,20:38:54.000,298,11017555,12365,0,1666730333,13131.870777889992,23.76466110000183,53590.38370656 2022-10-25,20:38:55.000,298,11017560,12685,0,1666730334,13131.830360029991,23.806955879997986,53590.26492552 2022-10-25,20:38:56.000,298,11017563,12565,0,1666730335,13131.810151099991,23.856299790000776,53590.31383536 2022-10-25,20:38:57.000,298,11017612,12605,0,1666730336,13131.803414789996,23.877447179998853,53590.24396416 2022-10-25,20:38:58.000,298,11017580,12605,0,1666730337,13131.850568959992,23.933840220001002,53590.32082248 2022-10-25,20:38:59.000,298,11017548,12805,0,1666730338,13131.843832649996,23.983184130003792,53590.31383536 2022-10-25,20:39:00.000,298,11017546,12605,0,1666730339,13131.850568959992,24.05367543000466,53590.32082248 2022-10-25,20:39:01.000,298,11017540,12285,0,1666730340,13131.857305270001,24.103019340000174,53590.33479672 2022-10-25,20:39:02.000,298,11017591,12445,0,1666730341,13131.890986819992,24.131215860004886,53590.29986112001 2022-10-25,20:39:03.000,298,11017586,12685,0,1666730342,13131.890986819992,24.16646151000168,53590.32780960001 2022-10-25,20:39:04.000,298,11017551,12645,0,1666730343,13131.857305270001,24.265149329999986,53590.29986112001 2022-10-25,20:39:05.000,298,11017555,12685,0,1666730344,13131.870777889992,24.314493240002776,53590.27191264 2022-10-25,20:39:06.000,298,11017534,12565,0,1666730345,13131.911195749992,24.384984540003643,53590.28588688 2022-10-25,20:39:07.000,298,11017547,12525,0,1666730346,13131.931404679992,24.40613193000172,53590.38370656 2022-10-25,20:39:08.000,298,11017591,12765,0,1666730347,13131.884250509996,24.483672360001947,53590.292874 2022-10-25,20:39:09.000,298,11017581,12605,0,1666730348,13131.803414789996,24.518918009998742,53590.28588688 2022-10-25,20:39:10.000,298,11017536,12765,0,1666730349,13131.843832649996,24.57531105000089,53590.28588688 2022-10-25,20:39:11.000,298,11017512,12485,0,1666730350,13131.810151099991,24.59645843999897,53590.306848240005 2022-10-25,20:39:12.000,298,11017515,12565,0,1666730351,13131.776469550001,24.610556699997687,53590.25095128001 2022-10-25,20:39:13.000,298,11017571,12725,0,1666730352,13131.702370139996,24.63170409000304,53590.28588688 2022-10-25,20:39:14.000,298,11017573,12405,0,1666730353,13131.65521597,24.659900610000477,53590.2230028 2022-10-25,20:39:15.000,298,11017519,12605,0,1666730354,13131.60806179999,24.666949739999836,53590.20204144001 2022-10-25,20:39:16.000,298,11017519,12605,0,1666730355,13131.63500704,24.702195390003908,53590.209028560006 2022-10-25,20:39:17.000,298,11017592,12645,0,1666730356,13131.66868858999,24.716293650002626,53590.28588688 2022-10-25,20:39:18.000,298,11017606,12525,0,1666730357,13131.68889751999,24.666949739999836,53590.236977040004 2022-10-25,20:39:19.000,298,11017571,12525,0,1666730358,13131.661952279996,24.64580235000176,53590.28588688 2022-10-25,20:39:20.000,298,11017571,12605,0,1666730359,13131.59458918,24.63170409000304,53590.209028560006 2022-10-25,20:39:21.000,298,11017539,12765,0,1666730360,13131.702370139996,24.617605830004322,53590.21601568 2022-10-25,20:39:22.000,298,11017587,12405,0,1666730361,13131.762996929996,24.603507569998328,53590.26492552 2022-10-25,20:39:23.000,298,11017547,12645,0,1666730362,13131.796678480001,24.59645843999897,53590.25095128001 2022-10-25,20:39:24.000,298,11017593,12685,0,1666730363,13131.850568959992,24.561212790002173,53590.306848240005 2022-10-25,20:39:25.000,298,11017578,12645,0,1666730364,13131.958349920002,24.511868879999383,53590.32082248 2022-10-25,20:39:26.000,298,11017568,12485,0,1666730365,13131.998767780002,24.483672360001947,53590.31383536 2022-10-25,20:39:27.000,298,11017592,12725,0,1666730366,13132.039185640002,24.448426709997875,53590.32082248 2022-10-25,20:39:28.000,298,11017540,12565,0,1666730367,13132.045921949997,24.45547584000451,53590.292874 2022-10-25,20:39:29.000,298,11017593,12725,0,1666730368,13132.099812430002,24.41318106000108,53590.306848240005 2022-10-25,20:39:30.000,298,11017556,12765,0,1666730369,13132.173911839993,24.441377579998516,53590.31383536 2022-10-25,20:39:31.000,298,11017554,12605,0,1666730370,13132.254747559993,24.41318106000108,53590.404667920004 2022-10-25,20:39:32.000,298,11017584,12405,0,1666730371,13132.308638039998,24.392033670003002,53590.425629280006 2022-10-25,20:39:33.000,298,11017571,12645,0,1666730372,13132.274956489993,24.41318106000108,53590.41864216001 2022-10-25,20:39:34.000,298,11017545,12845,0,1666730373,13132.241274939988,24.392033670003002,53590.36973232001 2022-10-25,20:39:35.000,298,11017574,12645,0,1666730374,13132.274956489993,24.39908280000236,53590.46755200001 2022-10-25,20:39:36.000,298,11017578,12445,0,1666730375,13132.187384459998,24.427279319999798,53590.39768080001 2022-10-25,20:39:37.000,298,11017558,12725,0,1666730376,13132.173911839993,24.441377579998516,53590.404667920004 2022-10-25,20:39:38.000,298,11017578,12725,0,1666730377,13132.173911839993,24.490721490001306,53590.41864216001 2022-10-25,20:39:39.000,298,11017547,12765,0,1666730378,13132.194120769993,24.533016270004737,53590.46056488 2022-10-25,20:39:40.000,298,11017609,12645,0,1666730379,13132.227802319998,24.533016270004737,53590.51646184001 2022-10-25,20:39:41.000,298,11017572,13005,0,1666730380,13132.194120769993,24.59645843999897,53590.5024876 2022-10-25,20:39:42.000,298,11017554,12605,0,1666730381,13132.153702909993,24.62465496000368,53590.48152624 2022-10-25,20:39:43.000,298,11017547,12605,0,1666730382,13132.126757669997,24.69514626000455,53590.46755200001 2022-10-25,20:39:44.000,298,11017604,12805,0,1666730383,13132.025713019997,24.772686690004775,53590.474539120005 2022-10-25,20:39:45.000,298,11017559,12485,0,1666730384,13131.965086229997,24.80793234000157,53590.404667920004 2022-10-25,20:39:46.000,298,11017612,12685,0,1666730385,13131.985295159997,24.86432538000372,53590.46056488 2022-10-25,20:39:47.000,298,11017570,12845,0,1666730386,13131.951613609992,24.899571030000516,53590.53742320001 2022-10-25,20:39:48.000,298,11017613,12605,0,1666730387,13131.924668369997,24.927767549997952,53590.49550048001 2022-10-25,20:39:49.000,298,11017564,12725,0,1666730388,13131.816887410001,24.99120971999946,53590.48152624 2022-10-25,20:39:50.000,298,11017565,12645,0,1666730389,13131.762996929996,25.026455370003532,53590.474539120005 2022-10-25,20:39:51.000,298,11017615,12525,0,1666730390,13131.749524309991,25.04760276000161,53590.50947472 2022-10-25,20:39:52.000,298,11017589,12565,0,1666730391,13131.6754249,25.04760276000161,53590.46755200001 2022-10-25,20:39:53.000,298,11017564,12485,0,1666730392,13131.61479811,25.061701020000328,53590.48152624 2022-10-25,20:39:54.000,298,11017551,12805,0,1666730393,13131.52722607999,25.026455370003532,53590.474539120005 2022-10-25,20:39:55.000,298,11017570,12485,0,1666730394,13131.50701714999,25.012357110004814,53590.46755200001 2022-10-25,20:39:56.000,298,11017574,12605,0,1666730395,13131.44639035999,24.941865810003947,53590.572358800004 2022-10-25,20:39:57.000,298,11017581,12605,0,1666730396,13131.42618142999,24.906620159999875,53590.51646184001 2022-10-25,20:39:58.000,298,11017577,12645,0,1666730397,13131.338609399994,24.82907972999965,53590.48851336 2022-10-25,20:39:59.000,298,11017574,12685,0,1666730398,13131.257773679994,24.786784950003494,53590.46755200001 2022-10-25,20:40:00.000,298,11017565,12645,0,1666730399,13131.210619509999,24.69514626000455,53590.48152624 2022-10-25,20:40:01.000,298,11017589,12645,0,1666730400,13131.203883199989,24.617605830004322,53590.48851336 2022-10-25,20:40:02.000,298,11017574,12525,0,1666730401,13131.237564749994,24.490721490001306,53590.57934592 2022-10-25,20:40:03.000,298,11017567,12645,0,1666730402,13131.210619509999,24.37088627999765,53590.523448960004 2022-10-25,20:40:04.000,298,11017576,12765,0,1666730403,13131.190410579999,24.23695281000255,53590.48152624 2022-10-25,20:40:05.000,298,11017564,12685,0,1666730404,13131.298191539994,24.131215860004886,53590.53742320001 2022-10-25,20:40:06.000,298,11017575,12685,0,1666730405,13131.230828439999,23.99023326000315,53590.53742320001 2022-10-25,20:40:07.000,298,11017565,12645,0,1666730406,13131.244301059989,23.884496309998212,53590.53742320001 2022-10-25,20:40:08.000,298,11017578,12485,0,1666730407,13131.277982609994,23.77171023000119,53590.572358800004 2022-10-25,20:40:09.000,298,11017587,12645,0,1666730408,13131.28471891999,23.65187502000481,53590.53742320001 2022-10-25,20:40:10.000,298,11017556,12605,0,1666730409,13131.28471891999,23.54613806999987,53590.523448960004 2022-10-25,20:40:11.000,298,11017561,12645,0,1666730410,13131.399236189995,23.433351990002848,53590.60030728 2022-10-25,20:40:12.000,298,11017559,12805,0,1666730411,13131.4733356,23.334664170004544,53590.62126864 2022-10-25,20:40:13.000,298,11017557,12965,0,1666730412,13131.520489769995,23.243025479998323,53590.642230000005 2022-10-25,20:40:14.000,298,11017548,12685,0,1666730413,13131.53396239,23.165485049998097,53590.60030728 2022-10-25,20:40:15.000,298,11017565,12445,0,1666730414,13131.62827072999,23.102042880003864,53590.66319136001 2022-10-25,20:40:16.000,298,11017592,12765,0,1666730415,13131.601325489995,23.052698970001074,53590.61428152001 2022-10-25,20:40:17.000,298,11017558,12525,0,1666730416,13131.6754249,22.989256799999566,53590.691139840004 2022-10-25,20:40:18.000,298,11017588,12725,0,1666730417,13131.68889751999,22.982207670000207,53590.64921712 2022-10-25,20:40:19.000,298,11017583,12645,0,1666730418,13131.722579069996,22.982207670000207,53590.66319136001 2022-10-25,20:40:20.000,298,11017560,12645,0,1666730419,13131.796678480001,23.003355059998285,53590.71908832 2022-10-25,20:40:21.000,298,11017601,12685,0,1666730420,13131.769733239991,23.024502450003638,53590.68415272001 2022-10-25,20:40:22.000,298,11017569,12605,0,1666730421,13131.762996929996,23.003355059998285,53590.70511408001 2022-10-25,20:40:23.000,298,11017550,12645,0,1666730422,13131.722579069996,23.031551580002997,53590.62126864 2022-10-25,20:40:24.000,298,11017573,12485,0,1666730423,13131.702370139996,23.052698970001074,53590.60030728 2022-10-25,20:40:25.000,298,11017563,12605,0,1666730424,13131.69563383,23.15138678999938,53590.55838456 2022-10-25,20:40:26.000,298,11017580,12765,0,1666730425,13131.742787999996,23.235976349998964,53590.56537168001 2022-10-25,20:40:27.000,298,11017596,12605,0,1666730426,13131.729315379991,23.30646764999983,53590.593320160006 2022-10-25,20:40:28.000,298,11017567,12685,0,1666730427,13131.682161209996,23.391057209999417,53590.56537168001 2022-10-25,20:40:29.000,298,11017581,12725,0,1666730428,13131.641743349996,23.503843290003715,53590.5024876 2022-10-25,20:40:30.000,298,11017587,12525,0,1666730429,13131.58785286999,23.630727629999456,53590.46056488 2022-10-25,20:40:31.000,298,11017594,12565,0,1666730430,13131.55417132,23.701218930000323,53590.46755200001 2022-10-25,20:40:32.000,298,11017608,12605,0,1666730431,13131.55417132,23.8351524000027,53590.36973232001 2022-10-25,20:40:33.000,298,11017567,12765,0,1666730432,13131.540698699995,23.94793847999972,53590.355758080004 2022-10-25,20:40:34.000,298,11017620,12605,0,1666730433,13131.480071909995,24.06072456000402,53590.29986112001 2022-10-25,20:40:35.000,298,11017580,12645,0,1666730434,13131.520489769995,24.159412380002323,53590.28588688 2022-10-25,20:40:36.000,298,11017593,12605,0,1666730435,13131.54743500999,24.251051070001267,53590.38370656 2022-10-25,20:40:37.000,298,11017595,12565,0,1666730436,13131.58785286999,24.321542370002135,53590.34178384 2022-10-25,20:40:38.000,298,11017550,12565,0,1666730437,13131.520489769995,24.427279319999798,53590.22998992001 2022-10-25,20:40:39.000,298,11017595,12565,0,1666730438,13131.65521597,24.448426709997875,53590.292874 2022-10-25,20:40:40.000,298,11017573,12725,0,1666730439,13131.71584276,24.511868879999383,53590.292874 2022-10-25,20:40:41.000,298,11017537,12605,0,1666730440,13131.789942169991,24.504819750000024,53590.33479672 2022-10-25,20:40:42.000,298,11017578,12485,0,1666730441,13131.810151099991,24.554163660002814,53590.31383536 2022-10-25,20:40:43.000,298,11017560,12485,0,1666730442,13131.917932060001,24.533016270004737,53590.31383536 2022-10-25,20:40:44.000,298,11017592,12645,0,1666730443,13131.978558850002,24.57531105000089,53590.306848240005 2022-10-25,20:40:45.000,298,11017574,12485,0,1666730444,13132.072867189992,24.547114530003455,53590.404667920004 2022-10-25,20:40:46.000,298,11017593,12525,0,1666730445,13132.160439220002,24.533016270004737,53590.43960352 2022-10-25,20:40:47.000,298,11017541,12445,0,1666730446,13132.248011249998,24.511868879999383,53590.425629280006 2022-10-25,20:40:48.000,298,11017554,12605,0,1666730447,13132.227802319998,24.483672360001947,53590.39069368 2022-10-25,20:40:49.000,298,11017556,12445,0,1666730448,13132.315374349993,24.41318106000108,53590.41165504 2022-10-25,20:40:50.000,298,11017588,12525,0,1666730449,13132.376001139994,24.41318106000108,53590.474539120005 2022-10-25,20:40:51.000,298,11017563,12645,0,1666730450,13132.477045789994,24.321542370002135,53590.48851336 2022-10-25,20:40:52.000,298,11017542,12645,0,1666730451,13132.537672579994,24.293345850004698,53590.572358800004 2022-10-25,20:40:53.000,298,11017581,12525,0,1666730452,13132.578090439994,24.272198459999345,53590.60030728 2022-10-25,20:40:54.000,298,11017583,12525,0,1666730453,13132.52419995999,24.23695281000255,53590.48851336 2022-10-25,20:40:55.000,298,11017572,12725,0,1666730454,13132.618508299995,24.152363250002963,53590.593320160006 2022-10-25,20:40:56.000,298,11017559,12605,0,1666730455,13132.61177199,24.145314120003604,53590.6072944 2022-10-25,20:40:57.000,298,11017546,12525,0,1666730456,13132.557881509994,24.117117599998892,53590.55838456 2022-10-25,20:40:58.000,298,11017605,12605,0,1666730457,13132.54440888999,24.131215860004886,53590.58633304001 2022-10-25,20:40:59.000,298,11017601,12605,0,1666730458,13132.578090439994,24.088921080001455,53590.642230000005 2022-10-25,20:41:00.000,298,11017594,12645,0,1666730459,13132.63198092,24.06072456000402,53590.72607544 2022-10-25,20:41:01.000,298,11017556,12685,0,1666730460,13132.65218985,24.088921080001455,53590.740049680004 2022-10-25,20:41:02.000,298,11017575,12525,0,1666730461,13132.578090439994,24.110068469999533,53590.6771656 2022-10-25,20:41:03.000,298,11017590,12685,0,1666730462,13132.5511452,24.131215860004886,53590.73306256001 2022-10-25,20:41:04.000,298,11017602,12965,0,1666730463,13132.46357316999,24.152363250002963,53590.65620424 2022-10-25,20:41:05.000,298,11017577,12645,0,1666730464,13132.436627929994,24.152363250002963,53590.6771656 2022-10-25,20:41:06.000,298,11017511,12605,0,1666730465,13132.456836859994,24.22990368000319,53590.7470368 2022-10-25,20:41:07.000,298,11017568,12485,0,1666730466,13132.477045789994,24.251051070001267,53590.73306256001 2022-10-25,20:41:08.000,298,11017576,12685,0,1666730467,13132.46357316999,24.321542370002135,53590.70511408001 2022-10-25,20:41:09.000,298,11017560,12605,0,1666730468,13132.443364239989,24.384984540003643,53590.69812696 2022-10-25,20:41:10.000,298,11017609,12805,0,1666730469,13132.443364239989,24.483672360001947,53590.73306256001 2022-10-25,20:41:11.000,298,11017578,12885,0,1666730470,13132.436627929994,24.533016270004737,53590.6771656 2022-10-25,20:41:12.000,298,11017606,12685,0,1666730471,13132.429891619999,24.603507569998328,53590.691139840004 2022-10-25,20:41:13.000,298,11017529,12765,0,1666730472,13132.48378209999,24.6387532200024,53590.691139840004 2022-10-25,20:41:14.000,298,11017603,12685,0,1666730473,13132.443364239989,24.688097129997914,53590.68415272001 2022-10-25,20:41:15.000,298,11017601,12965,0,1666730474,13132.470309479999,24.702195390003908,53590.68415272001 2022-10-25,20:41:16.000,298,11017587,12605,0,1666730475,13132.56461781999,24.751539299999422,53590.761011040006 2022-10-25,20:41:17.000,298,11017595,12685,0,1666730476,13132.59156306,24.737441040000704,53590.76799816 2022-10-25,20:41:18.000,298,11017635,12725,0,1666730477,13132.60503567999,24.75858842999878,53590.80293376001 2022-10-25,20:41:19.000,298,11017574,12565,0,1666730478,13132.58482674999,24.76563755999814,53590.70511408001 2022-10-25,20:41:20.000,298,11017587,12645,0,1666730479,13132.64545353999,24.730391910001345,53590.82389512 2022-10-25,20:41:21.000,298,11017572,12685,0,1666730480,13132.71281664,24.666949739999836,53590.83088224001 2022-10-25,20:41:22.000,298,11017546,12605,0,1666730481,13132.70608032999,24.63170409000304,53590.85184360001 2022-10-25,20:41:23.000,298,11017557,12725,0,1666730482,13132.73302557,24.554163660002814,53590.85184360001 2022-10-25,20:41:24.000,298,11017578,12765,0,1666730483,13132.739761879995,24.490721490001306,53590.879792080006 2022-10-25,20:41:25.000,298,11017572,12525,0,1666730484,13132.800388669995,24.384984540003643,53590.977611760005 2022-10-25,20:41:26.000,298,11017591,12645,0,1666730485,13132.74649818999,24.23695281000255,53590.991586 2022-10-25,20:41:27.000,298,11017577,12685,0,1666730486,13132.74649818999,24.145314120003604,53590.94966328001 2022-10-25,20:41:28.000,298,11017609,12805,0,1666730487,13132.66566246999,24.025478909999947,53590.97062464001 2022-10-25,20:41:29.000,298,11017599,12885,0,1666730488,13132.658926159995,23.926791090001643,53590.977611760005 2022-10-25,20:41:30.000,298,11017604,12605,0,1666730489,13132.63198092,23.799906749998627,53591.03350872 2022-10-25,20:41:31.000,298,11017530,12645,0,1666730490,13132.60503567999,23.694169800000964,53591.026521600004 2022-10-25,20:41:32.000,298,11017597,12485,0,1666730491,13132.5511452,23.58138372000394,53591.08940568001 2022-10-25,20:41:33.000,298,11017583,12605,0,1666730492,13132.50399102999,23.48974502999772,53591.01953448001 2022-10-25,20:41:34.000,298,11017575,12685,0,1666730493,13132.355792209994,23.41220460000477,53591.01254736 2022-10-25,20:41:35.000,298,11017581,12645,0,1666730494,13132.315374349993,23.334664170004544,53590.977611760005 2022-10-25,20:41:36.000,298,11017589,12525,0,1666730495,13132.281692799988,23.299418520000472,53591.01953448001 2022-10-25,20:41:37.000,298,11017551,12285,0,1666730496,13132.173911839993,23.250074609997682,53590.99857312001 2022-10-25,20:41:38.000,298,11017580,12965,0,1666730497,13132.106548739997,23.257123740004317,53590.94267616 2022-10-25,20:41:39.000,298,11017587,12565,0,1666730498,13132.005504089997,23.228927219999605,53590.86581784 2022-10-25,20:41:40.000,298,11017559,12965,0,1666730499,13132.079603500002,23.264172870003677,53590.89376632 2022-10-25,20:41:41.000,298,11017531,12565,0,1666730500,13132.066130879997,23.235976349998964,53590.93568904 2022-10-25,20:41:42.000,298,11017615,12685,0,1666730501,13132.025713019997,23.257123740004317,53590.90075344001 2022-10-25,20:41:43.000,298,11017579,12685,0,1666730502,13132.012240399992,23.299418520000472,53590.8867792 2022-10-25,20:41:44.000,298,11017548,12605,0,1666730503,13131.992031469992,23.32761503999791,53590.83786936 2022-10-25,20:41:45.000,298,11017526,12605,0,1666730504,13131.992031469992,23.3769589500007,53590.78197240001 2022-10-25,20:41:46.000,298,11017588,12725,0,1666730505,13132.025713019997,23.398106339998776,53590.858830720004 2022-10-25,20:41:47.000,298,11017626,12565,0,1666730506,13132.086339809997,23.461548510000284,53590.84485648 2022-10-25,20:41:48.000,298,11017585,12565,0,1666730507,13132.113285049993,23.503843290003715,53590.809920880005 2022-10-25,20:41:49.000,298,11017584,12645,0,1666730508,13132.227802319998,23.54613806999987,53590.83088224001 2022-10-25,20:41:50.000,298,11017606,12725,0,1666730509,13132.194120769993,23.55318719999923,53590.84485648 2022-10-25,20:41:51.000,298,11017573,12725,0,1666730510,13132.248011249998,23.616629370000737,53590.77498528 2022-10-25,20:41:52.000,298,11017552,12685,0,1666730511,13132.328846969998,23.644825889998174,53590.858830720004 2022-10-25,20:41:53.000,298,11017543,12685,0,1666730512,13132.295165419993,23.680071540002245,53590.761011040006 2022-10-25,20:41:54.000,298,11017594,12525,0,1666730513,13132.308638039998,23.694169800000964,53590.79594664 2022-10-25,20:41:55.000,298,11017549,12685,0,1666730514,13132.369264829998,23.694169800000964,53590.89376632 2022-10-25,20:41:56.000,298,11017580,12685,0,1666730515,13132.315374349993,23.708268059999682,53590.907740560004 2022-10-25,20:41:57.000,298,11017595,12685,0,1666730516,13132.376001139994,23.708268059999682,53590.89376632 2022-10-25,20:41:58.000,298,11017550,12605,0,1666730517,13132.315374349993,23.71531718999904,53590.879792080006 2022-10-25,20:41:59.000,298,11017581,12605,0,1666730518,13132.281692799988,23.72941544999776,53590.86581784 2022-10-25,20:42:00.000,298,11017569,12565,0,1666730519,13132.221066009988,23.7223663199984,53590.87280496001 2022-10-25,20:42:01.000,298,11017573,12685,0,1666730520,13132.187384459998,23.750562840003113,53590.816908 2022-10-25,20:42:02.000,298,11017608,12645,0,1666730521,13132.153702909993,23.736464580004395,53590.86581784 2022-10-25,20:42:03.000,298,11017549,12685,0,1666730522,13132.032449329992,23.77171023000119,53590.85184360001 2022-10-25,20:42:04.000,298,11017585,12605,0,1666730523,13131.998767780002,23.77171023000119,53590.86581784 2022-10-25,20:42:05.000,298,11017622,12645,0,1666730524,13131.992031469992,23.77875936000055,53590.879792080006 2022-10-25,20:42:06.000,298,11017594,12645,0,1666730525,13131.944877299997,23.806955879997986,53590.90075344001 2022-10-25,20:42:07.000,298,11017598,12605,0,1666730526,13131.864041579996,23.870398049999494,53590.87280496001 2022-10-25,20:42:08.000,298,11017580,12605,0,1666730527,13131.796678480001,23.884496309998212,53590.816908 2022-10-25,20:42:09.000,298,11017626,12725,0,1666730528,13131.762996929996,23.912692830002925,53590.816908 2022-10-25,20:42:10.000,298,11017557,12725,0,1666730529,13131.641743349996,23.969085869997798,53590.691139840004 2022-10-25,20:42:11.000,298,11017583,12605,0,1666730530,13131.783205859996,24.025478909999947,53590.85184360001 2022-10-25,20:42:12.000,298,11017576,12725,0,1666730531,13131.762996929996,24.05367543000466,53590.84485648 2022-10-25,20:42:13.000,298,11017567,12485,0,1666730532,13131.810151099991,24.16646151000168,53590.809920880005 2022-10-25,20:42:14.000,298,11017626,12645,0,1666730533,13131.796678480001,24.22990368000319,53590.691139840004 2022-10-25,20:42:15.000,298,11017627,12645,0,1666730534,13131.803414789996,24.286296719998063,53590.72607544 2022-10-25,20:42:16.000,298,11017569,12605,0,1666730535,13131.864041579996,24.377935410004284,53590.7470368 2022-10-25,20:42:17.000,298,11017536,12365,0,1666730536,13131.924668369997,24.427279319999798,53590.70511408001 2022-10-25,20:42:18.000,298,11017598,12645,0,1666730537,13131.944877299997,24.533016270004737,53590.712101200006 2022-10-25,20:42:19.000,298,11017594,12365,0,1666730538,13132.005504089997,24.617605830004322,53590.73306256001 2022-10-25,20:42:20.000,298,11017565,12605,0,1666730539,13132.106548739997,24.62465496000368,53590.73306256001 2022-10-25,20:42:21.000,298,11017575,12605,0,1666730540,13132.180648150003,24.716293650002626,53590.73306256001 2022-10-25,20:42:22.000,298,11017590,12805,0,1666730541,13132.207593389998,24.793834080002853,53590.75402392001 2022-10-25,20:42:23.000,298,11017549,12645,0,1666730542,13132.248011249998,24.843177989998367,53590.740049680004 2022-10-25,20:42:24.000,298,11017562,12525,0,1666730543,13132.234538629993,24.892521900001157,53590.691139840004 2022-10-25,20:42:25.000,298,11017586,12725,0,1666730544,13132.281692799988,24.934816680004587,53590.691139840004 2022-10-25,20:42:26.000,298,11017558,12725,0,1666730545,13132.376001139994,24.9841605900001,53590.761011040006 2022-10-25,20:42:27.000,298,11017579,12525,0,1666730546,13132.416418999994,24.99120971999946,53590.816908 2022-10-25,20:42:28.000,298,11017556,12965,0,1666730547,13132.429891619999,25.012357110004814,53590.7470368 2022-10-25,20:42:29.000,298,11017592,12445,0,1666730548,13132.48378209999,25.082848409998405,53590.78895952 2022-10-25,20:42:30.000,298,11017578,12805,0,1666730549,13132.470309479999,25.061701020000328,53590.77498528 2022-10-25,20:42:31.000,298,11017592,12605,0,1666730550,13132.517463649994,25.089897539997764,53590.761011040006 2022-10-25,20:42:32.000,298,11017594,12405,0,1666730551,13132.54440888999,25.0969466700044,53590.7470368 2022-10-25,20:42:33.000,298,11017613,12645,0,1666730552,13132.530936269999,25.05465189000097,53590.809920880005 2022-10-25,20:42:34.000,298,11017576,12685,0,1666730553,13132.50399102999,25.061701020000328,53590.73306256001 2022-10-25,20:42:35.000,298,11017589,12685,0,1666730554,13132.50399102999,25.04760276000161,53590.78895952 2022-10-25,20:42:36.000,298,11017578,12605,0,1666730555,13132.557881509994,25.012357110004814,53590.84485648 2022-10-25,20:42:37.000,298,11017612,12645,0,1666730556,13132.5511452,25.00530797999818,53590.77498528 2022-10-25,20:42:38.000,298,11017607,12725,0,1666730557,13132.510727339999,24.970062330001383,53590.78895952 2022-10-25,20:42:39.000,298,11017562,12685,0,1666730558,13132.48378209999,24.970062330001383,53590.78895952 2022-10-25,20:42:40.000,298,11017618,12645,0,1666730559,13132.382737449989,24.977111460000742,53590.75402392001 2022-10-25,20:42:41.000,298,11017640,12525,0,1666730560,13132.288429109998,24.977111460000742,53590.71908832 2022-10-25,20:42:42.000,298,11017536,12605,0,1666730561,13132.362528519989,24.99825884999882,53590.76799816 2022-10-25,20:42:43.000,298,11017603,12805,0,1666730562,13132.315374349993,25.012357110004814,53590.70511408001 2022-10-25,20:42:44.000,298,11017572,12645,0,1666730563,13132.335583279993,24.99825884999882,53590.691139840004 2022-10-25,20:42:45.000,298,11017581,12485,0,1666730564,13132.382737449989,25.03350450000289,53590.77498528 2022-10-25,20:42:46.000,298,11017612,12965,0,1666730565,13132.349055899998,25.04760276000161,53590.68415272001 2022-10-25,20:42:47.000,298,11017589,12605,0,1666730566,13132.335583279993,25.089897539997764,53590.67017848 2022-10-25,20:42:48.000,298,11017562,12725,0,1666730567,13132.288429109998,25.125143190001836,53590.65620424 2022-10-25,20:42:49.000,298,11017596,12685,0,1666730568,13132.295165419993,25.132192320001195,53590.67017848 2022-10-25,20:42:50.000,298,11017538,12405,0,1666730569,13132.328846969998,25.16038883999863,53590.64921712 2022-10-25,20:42:51.000,298,11017617,12685,0,1666730570,13132.362528519989,25.146290579999913,53590.73306256001 2022-10-25,20:42:52.000,298,11017578,12645,0,1666730571,13132.362528519989,25.16743796999799,53590.7470368 2022-10-25,20:42:53.000,298,11017560,12805,0,1666730572,13132.389473759999,25.181536230003985,53590.712101200006 2022-10-25,20:42:54.000,298,11017640,12605,0,1666730573,13132.295165419993,25.2308801399995,53590.6771656 2022-10-25,20:42:55.000,298,11017568,12565,0,1666730574,13132.362528519989,25.21678188000078,53590.70511408001 2022-10-25,20:42:56.000,298,11017597,12485,0,1666730575,13132.308638039998,25.181536230003985,53590.72607544 2022-10-25,20:42:57.000,298,11017577,12365,0,1666730576,13132.335583279993,25.174487100004626,53590.79594664 2022-10-25,20:42:58.000,298,11017569,12685,0,1666730577,13132.268220179998,25.146290579999913,53590.73306256001 2022-10-25,20:42:59.000,298,11017545,12765,0,1666730578,13132.342319589989,25.089897539997764,53590.82389512 2022-10-25,20:43:00.000,298,11017574,12765,0,1666730579,13132.301901729988,25.04055363000225,53590.83786936 2022-10-25,20:43:01.000,298,11017579,12765,0,1666730580,13132.295165419993,25.019406240004173,53590.86581784 2022-10-25,20:43:02.000,298,11017590,12605,0,1666730581,13132.268220179998,24.934816680004587,53590.907740560004 2022-10-25,20:43:03.000,298,11017562,12685,0,1666730582,13132.268220179998,24.899571030000516,53590.928701920006 2022-10-25,20:43:04.000,298,11017569,12805,0,1666730583,13132.173911839993,24.843177989998367,53590.89376632 2022-10-25,20:43:05.000,298,11017586,12445,0,1666730584,13132.140230290002,24.779735820004134,53590.92171480001 2022-10-25,20:43:06.000,298,11017594,12565,0,1666730585,13132.126757669997,24.730391910001345,53590.94267616 2022-10-25,20:43:07.000,298,11017561,12925,0,1666730586,13132.099812430002,24.681047999998555,53590.977611760005 2022-10-25,20:43:08.000,298,11017601,12565,0,1666730587,13132.005504089997,24.659900610000477,53590.89376632 2022-10-25,20:43:09.000,298,11017548,12685,0,1666730588,13131.965086229997,24.610556699997687,53590.977611760005 2022-10-25,20:43:10.000,298,11017539,12765,0,1666730589,13131.944877299997,24.568261920001532,53591.01953448001 2022-10-25,20:43:11.000,298,11017582,12645,0,1666730590,13131.917932060001,24.561212790002173,53591.00556024 2022-10-25,20:43:12.000,298,11017612,12725,0,1666730591,13131.830360029991,24.540065400004096,53590.99857312001 2022-10-25,20:43:13.000,298,11017584,12885,0,1666730592,13131.803414789996,24.497770620000665,53591.00556024 2022-10-25,20:43:14.000,298,11017567,12685,0,1666730593,13131.749524309991,24.490721490001306,53590.94966328001 2022-10-25,20:43:15.000,298,11017594,12725,0,1666730594,13131.75626062,24.497770620000665,53591.00556024 2022-10-25,20:43:16.000,298,11017541,12685,0,1666730595,13131.749524309991,24.511868879999383,53591.075431440004 2022-10-25,20:43:17.000,298,11017594,12445,0,1666730596,13131.769733239991,24.497770620000665,53591.01953448001 2022-10-25,20:43:18.000,298,11017590,12565,0,1666730597,13131.729315379991,24.533016270004737,53590.9566504 2022-10-25,20:43:19.000,298,11017581,12765,0,1666730598,13131.6754249,24.554163660002814,53590.907740560004 2022-10-25,20:43:20.000,298,11017547,12525,0,1666730599,13131.71584276,24.603507569998328,53590.93568904 2022-10-25,20:43:21.000,298,11017555,12485,0,1666730600,13131.722579069996,24.62465496000368,53590.98459888 2022-10-25,20:43:22.000,298,11017581,12805,0,1666730601,13131.709106449991,24.652851480001118,53590.977611760005 2022-10-25,20:43:23.000,298,11017586,12805,0,1666730602,13131.702370139996,24.730391910001345,53590.98459888 2022-10-25,20:43:24.000,298,11017589,12565,0,1666730603,13131.783205859996,24.75858842999878,53590.9566504 2022-10-25,20:43:25.000,298,11017571,12645,0,1666730604,13131.823623719996,24.793834080002853,53590.96363752 2022-10-25,20:43:26.000,298,11017547,12645,0,1666730605,13131.816887410001,24.913669289999234,53591.08241856 2022-10-25,20:43:27.000,298,11017555,12645,0,1666730606,13131.850568959992,24.963013200002024,53591.11036704 2022-10-25,20:43:28.000,298,11017562,12725,0,1666730607,13131.75626062,25.019406240004173,53591.08940568001 2022-10-25,20:43:29.000,298,11017596,12525,0,1666730608,13131.803414789996,25.089897539997764,53591.17325112 2022-10-25,20:43:30.000,298,11017586,12605,0,1666730609,13131.823623719996,25.139241450000554,53591.20818672001 2022-10-25,20:43:31.000,298,11017610,12645,0,1666730610,13131.850568959992,25.188585360003344,53591.18722536001 2022-10-25,20:43:32.000,298,11017595,12605,0,1666730611,13131.850568959992,25.22383101000014,53591.2011996 2022-10-25,20:43:33.000,298,11017559,12565,0,1666730612,13131.857305270001,25.301371440000366,53591.18023824 2022-10-25,20:43:34.000,298,11017550,12725,0,1666730613,13131.776469550001,25.336617090004438,53591.18023824 2022-10-25,20:43:35.000,298,11017580,12765,0,1666730614,13131.823623719996,25.350715350003156,53591.17325112 2022-10-25,20:43:36.000,298,11017585,12725,0,1666730615,13131.823623719996,25.329567959997803,53591.2011996 2022-10-25,20:43:37.000,298,11017579,12765,0,1666730616,13131.789942169991,25.343666220003797,53591.18023824 2022-10-25,20:43:38.000,298,11017582,12685,0,1666730617,13131.68889751999,25.336617090004438,53591.2011996 2022-10-25,20:43:39.000,298,11017564,12365,0,1666730618,13131.702370139996,25.28022405000229,53591.28504504001 2022-10-25,20:43:40.000,298,11017564,12605,0,1666730619,13131.71584276,25.21678188000078,53591.340942 2022-10-25,20:43:41.000,298,11017541,12645,0,1666730620,13131.63500704,25.16038883999863,53591.33395488001 2022-10-25,20:43:42.000,298,11017593,12605,0,1666730621,13131.54743500999,25.132192320001195,53591.2710708 2022-10-25,20:43:43.000,298,11017606,12805,0,1666730622,13131.581116559995,25.04055363000225,53591.37587760001 2022-10-25,20:43:44.000,298,11017629,12765,0,1666730623,13131.540698699995,24.970062330001383,53591.361903360004 2022-10-25,20:43:45.000,298,11017617,12725,0,1666730624,13131.46659928999,24.87842364000244,53591.39683896 2022-10-25,20:43:46.000,298,11017645,12725,0,1666730625,13131.49354453,24.786784950003494,53591.43876168 2022-10-25,20:43:47.000,298,11017547,12645,0,1666730626,13131.48680821999,24.723342780001985,53591.39683896 2022-10-25,20:43:48.000,298,11017552,12805,0,1666730627,13131.439654049995,24.666949739999836,53591.382864720006 2022-10-25,20:43:49.000,298,11017587,12405,0,1666730628,13131.45312667,24.58940930999961,53591.45972304 2022-10-25,20:43:50.000,298,11017565,12645,0,1666730629,13131.35208202,24.547114530003455,53591.49465864 2022-10-25,20:43:51.000,298,11017570,12605,0,1666730630,13131.32513677999,24.504819750000024,53591.46671016 2022-10-25,20:43:52.000,298,11017586,12525,0,1666730631,13131.30492784999,24.46957410000323,53591.45273592001 2022-10-25,20:43:53.000,298,11017624,12765,0,1666730632,13131.28471891999,24.448426709997875,53591.4457488 2022-10-25,20:43:54.000,298,11017585,12645,0,1666730633,13131.251037369999,24.427279319999798,53591.340942 2022-10-25,20:43:55.000,298,11017589,12485,0,1666730634,13131.244301059989,24.392033670003002,53591.38985184 2022-10-25,20:43:56.000,298,11017560,12645,0,1666730635,13131.311664159999,24.427279319999798,53591.38985184 2022-10-25,20:43:57.000,298,11017583,12525,0,1666730636,13131.32513677999,24.434328449999157,53591.40382608001 2022-10-25,20:43:58.000,298,11017602,12765,0,1666730637,13131.34534570999,24.42023019000044,53591.38985184 2022-10-25,20:43:59.000,298,11017569,12565,0,1666730638,13131.33187309,24.448426709997875,53591.32696776 2022-10-25,20:44:00.000,298,11017563,12565,0,1666730639,13131.34534570999,24.511868879999383,53591.36889048 2022-10-25,20:44:01.000,298,11017562,12645,0,1666730640,13131.40597249999,24.476623230002588,53591.34792912 2022-10-25,20:44:02.000,298,11017595,12765,0,1666730641,13131.43291774,24.497770620000665,53591.382864720006 2022-10-25,20:44:03.000,298,11017589,12725,0,1666730642,13131.439654049995,24.5259671399981,53591.27805792 2022-10-25,20:44:04.000,298,11017578,12565,0,1666730643,13131.50701714999,24.561212790002173,53591.264083680006 2022-10-25,20:44:05.000,298,11017604,12525,0,1666730644,13131.59458918,24.59645843999897,53591.361903360004 2022-10-25,20:44:06.000,298,11017543,12765,0,1666730645,13131.641743349996,24.62465496000368,53591.28504504001 2022-10-25,20:44:07.000,298,11017579,12645,0,1666730646,13131.702370139996,24.62465496000368,53591.2710708 2022-10-25,20:44:08.000,298,11017569,12645,0,1666730647,13131.661952279996,24.64580235000176,53591.243122320004 2022-10-25,20:44:09.000,298,11017588,12445,0,1666730648,13131.68889751999,24.659900610000477,53591.25010944 2022-10-25,20:44:10.000,298,11017573,12685,0,1666730649,13131.783205859996,24.69514626000455,53591.30600640001 2022-10-25,20:44:11.000,298,11017603,12485,0,1666730650,13131.776469550001,24.702195390003908,53591.17325112 2022-10-25,20:44:12.000,298,11017571,12725,0,1666730651,13131.850568959992,24.702195390003908,53591.31998064 2022-10-25,20:44:13.000,298,11017609,12485,0,1666730652,13131.816887410001,24.69514626000455,53591.340942 2022-10-25,20:44:14.000,298,11017563,12565,0,1666730653,13131.729315379991,24.673998869999195,53591.23613520001 2022-10-25,20:44:15.000,298,11017606,12765,0,1666730654,13131.749524309991,24.709244520003267,53591.23613520001 2022-10-25,20:44:16.000,298,11017593,12725,0,1666730655,13131.722579069996,24.730391910001345,53591.264083680006 2022-10-25,20:44:17.000,298,11017620,12925,0,1666730656,13131.729315379991,24.69514626000455,53591.27805792 2022-10-25,20:44:18.000,298,11017617,12565,0,1666730657,13131.682161209996,24.716293650002626,53591.20818672001 2022-10-25,20:44:19.000,298,11017614,12725,0,1666730658,13131.63500704,24.702195390003908,53591.20818672001 2022-10-25,20:44:20.000,298,11017576,12765,0,1666730659,13131.6754249,24.730391910001345,53591.18722536001 2022-10-25,20:44:21.000,298,11017627,12885,0,1666730660,13131.65521597,24.737441040000704,53591.2011996 2022-10-25,20:44:22.000,298,11017586,12765,0,1666730661,13131.66868858999,24.82203060000029,53591.22914808 2022-10-25,20:44:23.000,298,11017559,12805,0,1666730662,13131.65521597,24.80793234000157,53591.16626400001 2022-10-25,20:44:24.000,298,11017553,12645,0,1666730663,13131.621534419995,24.85727625000436,53591.096392800006 2022-10-25,20:44:25.000,298,11017570,12605,0,1666730664,13131.621534419995,24.892521900001157,53591.08241856 2022-10-25,20:44:26.000,298,11017552,12525,0,1666730665,13131.69563383,24.934816680004587,53591.12434128 2022-10-25,20:44:27.000,298,11017606,12925,0,1666730666,13131.742787999996,24.955964070002665,53591.1313284 2022-10-25,20:44:28.000,298,11017562,12525,0,1666730667,13131.75626062,25.04055363000225,53591.06844432001 2022-10-25,20:44:29.000,298,11017619,12605,0,1666730668,13131.776469550001,25.075799279999046,53591.0614572 2022-10-25,20:44:30.000,298,11017597,12645,0,1666730669,13131.864041579996,25.132192320001195,53591.096392800006 2022-10-25,20:44:31.000,298,11017598,12685,0,1666730670,13131.931404679992,25.195634490002703,53591.10337992 2022-10-25,20:44:32.000,298,11017616,12805,0,1666730671,13131.992031469992,25.28022405000229,53591.096392800006 2022-10-25,20:44:33.000,298,11017586,12685,0,1666730672,13132.066130879997,25.329567959997803,53591.0614572 2022-10-25,20:44:34.000,298,11017593,12645,0,1666730673,13132.113285049993,25.378911870000593,53590.991586 2022-10-25,20:44:35.000,298,11017589,12645,0,1666730674,13132.248011249998,25.414157520004665,53591.096392800006 2022-10-25,20:44:36.000,298,11017594,12605,0,1666730675,13132.369264829998,25.4423540400021,53591.1313284 2022-10-25,20:44:37.000,298,11017570,12845,0,1666730676,13132.456836859994,25.470550559999538,53591.10337992 2022-10-25,20:44:38.000,298,11017587,12645,0,1666730677,13132.46357316999,25.50579621000361,53591.11036704 2022-10-25,20:44:39.000,298,11017592,12685,0,1666730678,13132.48378209999,25.50579621000361,53591.08940568001 2022-10-25,20:44:40.000,298,11017624,12645,0,1666730679,13132.54440888999,25.526943600001687,53591.16626400001 2022-10-25,20:44:41.000,298,11017607,12525,0,1666730680,13132.618508299995,25.548090989999764,53591.145302640005 2022-10-25,20:44:42.000,298,11017621,12645,0,1666730681,13132.59156306,25.541041860000405,53591.2011996 2022-10-25,20:44:43.000,298,11017577,12965,0,1666730682,13132.52419995999,25.49874708000425,53591.15927688 2022-10-25,20:44:44.000,298,11017575,12685,0,1666730683,13132.5511452,25.477599689998897,53591.215173840006 2022-10-25,20:44:45.000,298,11017563,12645,0,1666730684,13132.5511452,25.470550559999538,53591.312993520005 2022-10-25,20:44:46.000,298,11017559,12805,0,1666730685,13132.510727339999,25.414157520004665,53591.27805792 2022-10-25,20:44:47.000,298,11017550,12525,0,1666730686,13132.50399102999,25.40710838999803,53591.33395488001 2022-10-25,20:44:48.000,298,11017600,12645,0,1666730687,13132.362528519989,25.385960999999952,53591.29901928 2022-10-25,20:44:49.000,298,11017606,12565,0,1666730688,13132.328846969998,25.364813610001875,53591.29203216 2022-10-25,20:44:50.000,298,11017593,12605,0,1666730689,13132.342319589989,25.350715350003156,53591.33395488001 2022-10-25,20:44:51.000,298,11017613,12605,0,1666730690,13132.274956489993,25.28022405000229,53591.35491624001 2022-10-25,20:44:52.000,298,11017598,12445,0,1666730691,13132.180648150003,25.28022405000229,53591.39683896 2022-10-25,20:44:53.000,298,11017574,12725,0,1666730692,13132.207593389998,25.25907666000421,53591.36889048 2022-10-25,20:44:54.000,298,11017576,12565,0,1666730693,13132.160439220002,25.26612579000357,53591.39683896 2022-10-25,20:44:55.000,298,11017611,12525,0,1666730694,13132.079603500002,25.195634490002703,53591.39683896 2022-10-25,20:44:56.000,298,11017606,12685,0,1666730695,13132.039185640002,25.27317492000293,53591.340942 2022-10-25,20:44:57.000,298,11017596,12605,0,1666730696,13131.998767780002,25.20973275000142,53591.30600640001 2022-10-25,20:44:58.000,298,11017585,12485,0,1666730697,13132.018976710002,25.237929269998858,53591.39683896 2022-10-25,20:44:59.000,298,11017570,12645,0,1666730698,13132.079603500002,25.20973275000142,53591.410813200004 2022-10-25,20:45:00.000,298,11017603,12565,0,1666730699,13132.086339809997,25.202683620002063,53591.34792912 2022-10-25,20:45:01.000,298,11017571,12685,0,1666730700,13132.059394570002,25.16038883999863,53591.39683896 2022-10-25,20:45:02.000,298,11017595,12565,0,1666730701,13132.052658259992,25.139241450000554,53591.40382608001 2022-10-25,20:45:03.000,298,11017566,12525,0,1666730702,13132.079603500002,25.061701020000328,53591.36889048 2022-10-25,20:45:04.000,298,11017570,12605,0,1666730703,13132.025713019997,25.03350450000289,53591.2710708 2022-10-25,20:45:05.000,298,11017608,12605,0,1666730704,13132.079603500002,24.948914940003306,53591.382864720006 2022-10-25,20:45:06.000,298,11017611,12725,0,1666730705,13132.093076119992,24.934816680004587,53591.34792912 2022-10-25,20:45:07.000,298,11017610,12605,0,1666730706,13132.126757669997,24.843177989998367,53591.40382608001 2022-10-25,20:45:08.000,298,11017615,12645,0,1666730707,13132.079603500002,24.80793234000157,53591.410813200004 2022-10-25,20:45:09.000,298,11017606,12485,0,1666730708,13132.059394570002,24.723342780001985,53591.33395488001 2022-10-25,20:45:10.000,298,11017586,12805,0,1666730709,13132.072867189992,24.681047999998555,53591.38985184 2022-10-25,20:45:11.000,298,11017639,12725,0,1666730710,13132.072867189992,24.6387532200024,53591.39683896 2022-10-25,20:45:12.000,298,11017648,12445,0,1666730711,13131.965086229997,24.561212790002173,53591.35491624001 2022-10-25,20:45:13.000,298,11017586,12725,0,1666730712,13131.951613609992,24.518918009998742,53591.37587760001 2022-10-25,20:45:14.000,298,11017602,12645,0,1666730713,13131.864041579996,24.511868879999383,53591.30600640001 2022-10-25,20:45:15.000,298,11017593,12485,0,1666730714,13131.864041579996,24.490721490001306,53591.29203216 2022-10-25,20:45:16.000,298,11017564,12765,0,1666730715,13131.857305270001,24.483672360001947,53591.361903360004 2022-10-25,20:45:17.000,298,11017601,12765,0,1666730716,13131.810151099991,24.497770620000665,53591.35491624001 2022-10-25,20:45:18.000,298,11017618,12765,0,1666730717,13131.749524309991,24.533016270004737,53591.35491624001 2022-10-25,20:45:19.000,298,11017611,12685,0,1666730718,13131.661952279996,24.511868879999383,53591.2710708 2022-10-25,20:45:20.000,298,11017620,12765,0,1666730719,13131.581116559995,24.518918009998742,53591.27805792 2022-10-25,20:45:21.000,298,11017545,12725,0,1666730720,13131.601325489995,24.58940930999961,53591.31998064 2022-10-25,20:45:22.000,298,11017584,12605,0,1666730721,13131.560907629995,24.62465496000368,53591.34792912 2022-10-25,20:45:23.000,298,11017597,12925,0,1666730722,13131.55417132,24.659900610000477,53591.30600640001 2022-10-25,20:45:24.000,298,11017587,12845,0,1666730723,13131.55417132,24.69514626000455,53591.2710708 2022-10-25,20:45:25.000,298,11017591,12405,0,1666730724,13131.57438025,24.772686690004775,53591.30600640001 2022-10-25,20:45:26.000,298,11017620,12605,0,1666730725,13131.540698699995,24.800883210002212,53591.29203216 2022-10-25,20:45:27.000,298,11017614,12965,0,1666730726,13131.57438025,24.836128859999008,53591.25709656001 2022-10-25,20:45:28.000,298,11017610,12565,0,1666730727,13131.50701714999,24.87137451000308,53591.20818672001 2022-10-25,20:45:29.000,298,11017624,12485,0,1666730728,13131.50701714999,24.941865810003947,53591.13831552001 2022-10-25,20:45:30.000,298,11017580,12405,0,1666730729,13131.560907629995,24.99120971999946,53591.18023824 2022-10-25,20:45:31.000,298,11017633,12565,0,1666730730,13131.65521597,24.99825884999882,53591.22914808 2022-10-25,20:45:32.000,298,11017594,12725,0,1666730731,13131.69563383,25.012357110004814,53591.243122320004 2022-10-25,20:45:33.000,298,11017620,12605,0,1666730732,13131.722579069996,25.05465189000097,53591.243122320004 2022-10-25,20:45:34.000,298,11017634,12885,0,1666730733,13131.709106449991,25.089897539997764,53591.17325112 2022-10-25,20:45:35.000,298,11017607,12605,0,1666730734,13131.796678480001,25.118094060002477,53591.16626400001 2022-10-25,20:45:36.000,298,11017600,12565,0,1666730735,13131.850568959992,25.16038883999863,53591.22914808 2022-10-25,20:45:37.000,298,11017574,12445,0,1666730736,13131.904459439997,25.153339709999273,53591.17325112 2022-10-25,20:45:38.000,298,11017596,12765,0,1666730737,13131.917932060001,25.202683620002063,53591.215173840006 2022-10-25,20:45:39.000,298,11017578,12845,0,1666730738,13132.012240399992,25.237929269998858,53591.15228976 2022-10-25,20:45:40.000,298,11017599,12605,0,1666730739,13132.066130879997,25.2308801399995,53591.2011996 2022-10-25,20:45:41.000,298,11017580,12645,0,1666730740,13132.093076119992,25.244978399998217,53591.16626400001 2022-10-25,20:45:42.000,298,11017586,12845,0,1666730741,13132.187384459998,25.27317492000293,53591.215173840006 2022-10-25,20:45:43.000,298,11017581,12725,0,1666730742,13132.248011249998,25.25907666000421,53591.2011996 2022-10-25,20:45:44.000,298,11017647,12605,0,1666730743,13132.207593389998,25.26612579000357,53591.11036704 2022-10-25,20:45:45.000,298,11017601,12565,0,1666730744,13132.187384459998,25.294322310001007,53591.11735416001 2022-10-25,20:45:46.000,298,11017600,12685,0,1666730745,13132.335583279993,25.26612579000357,53591.25709656001 2022-10-25,20:45:47.000,298,11017593,12885,0,1666730746,13132.416418999994,25.2308801399995,53591.27805792 2022-10-25,20:45:48.000,298,11017559,12805,0,1666730747,13132.429891619999,25.244978399998217,53591.25010944 2022-10-25,20:45:49.000,298,11017601,12605,0,1666730748,13132.355792209994,25.252027530004852,53591.25709656001 2022-10-25,20:45:50.000,298,11017626,12685,0,1666730749,13132.450100549999,25.202683620002063,53591.312993520005 2022-10-25,20:45:51.000,298,11017584,12605,0,1666730750,13132.497254719994,25.20973275000142,53591.25010944 2022-10-25,20:45:52.000,298,11017643,12565,0,1666730751,13132.46357316999,25.237929269998858,53591.27805792 2022-10-25,20:45:53.000,298,11017589,12765,0,1666730752,13132.517463649994,25.16038883999863,53591.340942 2022-10-25,20:45:54.000,298,11017577,12725,0,1666730753,13132.58482674999,25.22383101000014,53591.36889048 2022-10-25,20:45:55.000,298,11017664,12565,0,1666730754,13132.578090439994,25.21678188000078,53591.35491624001 2022-10-25,20:45:56.000,298,11017616,12565,0,1666730755,13132.638717229995,25.22383101000014,53591.39683896 2022-10-25,20:45:57.000,298,11017600,12805,0,1666730756,13132.73302557,25.237929269998858,53591.4457488 2022-10-25,20:45:58.000,298,11017633,12605,0,1666730757,13132.739761879995,25.252027530004852,53591.43876168 2022-10-25,20:45:59.000,298,11017644,12685,0,1666730758,13132.759970809995,25.308420569999726,53591.361903360004 2022-10-25,20:46:00.000,298,11017560,12485,0,1666730759,13132.840806529995,25.294322310001007,53591.47369728001 2022-10-25,20:46:01.000,298,11017574,12645,0,1666730760,13132.83407022,25.287273180001648,53591.41780032 2022-10-25,20:46:02.000,298,11017651,12605,0,1666730761,13132.91490594,25.322518829998444,53591.4457488 2022-10-25,20:46:03.000,298,11017616,12645,0,1666730762,13132.928378559991,25.28022405000229,53591.45273592001 2022-10-25,20:46:04.000,298,11017595,12445,0,1666730763,13132.928378559991,25.308420569999726,53591.53658136 2022-10-25,20:46:05.000,298,11017536,12605,0,1666730764,13132.97553273,25.287273180001648,53591.51562 2022-10-25,20:46:06.000,298,11017615,12805,0,1666730765,13132.962060109996,25.294322310001007,53591.550555600006 2022-10-25,20:46:07.000,298,11017635,12565,0,1666730766,13133.036159520001,25.294322310001007,53591.5854912 2022-10-25,20:46:08.000,298,11017627,12645,0,1666730767,13133.036159520001,25.26612579000357,53591.60645256 2022-10-25,20:46:09.000,298,11017601,12605,0,1666730768,13133.029423209991,25.252027530004852,53591.578504080004 2022-10-25,20:46:10.000,298,11017606,12685,0,1666730769,13133.022686899996,25.2308801399995,53591.59247832001 2022-10-25,20:46:11.000,298,11017634,12805,0,1666730770,13133.036159520001,25.25907666000421,53591.578504080004 2022-10-25,20:46:12.000,298,11017593,12605,0,1666730771,13133.137204170001,25.188585360003344,53591.73920784001 2022-10-25,20:46:13.000,298,11017572,12565,0,1666730772,13133.157413100002,25.188585360003344,53591.73920784001 2022-10-25,20:46:14.000,298,11017615,12885,0,1666730773,13133.096786310001,25.188585360003344,53591.75318208 2022-10-25,20:46:15.000,298,11017654,12845,0,1666730774,13133.164149409997,25.118094060002477,53591.73920784001 2022-10-25,20:46:16.000,298,11017627,12805,0,1666730775,13133.164149409997,25.05465189000097,53591.85798888001 2022-10-25,20:46:17.000,298,11017598,12565,0,1666730776,13133.170885719992,25.05465189000097,53591.84401464 2022-10-25,20:46:18.000,298,11017606,12525,0,1666730777,13133.137204170001,25.00530797999818,53591.82305328 2022-10-25,20:46:19.000,298,11017600,12645,0,1666730778,13133.191094649992,24.977111460000742,53591.82305328 2022-10-25,20:46:20.000,298,11017586,12605,0,1666730779,13133.238248820002,24.948914940003306,53591.89292448 2022-10-25,20:46:21.000,298,11017600,12725,0,1666730780,13133.305611919997,24.885472770001797,53591.87895024001 2022-10-25,20:46:22.000,298,11017678,12645,0,1666730781,13133.238248820002,24.850227119997726,53591.83702752001 2022-10-25,20:46:23.000,298,11017586,12765,0,1666730782,13133.346029779997,24.772686690004775,53591.92087296 2022-10-25,20:46:24.000,298,11017549,12725,0,1666730783,13133.386447639998,24.716293650002626,53591.97676992001 2022-10-25,20:46:25.000,298,11017628,12725,0,1666730784,13133.426865499998,24.652851480001118,53591.99074416 2022-10-25,20:46:26.000,298,11017597,12645,0,1666730785,13133.406656569998,24.603507569998328,53592.01170552 2022-10-25,20:46:27.000,298,11017574,12645,0,1666730786,13133.507701219998,24.561212790002173,53592.039654 2022-10-25,20:46:28.000,298,11017605,12605,0,1666730787,13133.575064319994,24.46252497000387,53592.081576720004 2022-10-25,20:46:29.000,298,11017593,12445,0,1666730788,13133.554855389993,24.40613193000172,53592.14446080001 2022-10-25,20:46:30.000,298,11017603,12485,0,1666730789,13133.554855389993,24.321542370002135,53592.12349944001 2022-10-25,20:46:31.000,298,11017592,12725,0,1666730790,13133.514437529993,24.314493240002776,53592.09555096001 2022-10-25,20:46:32.000,298,11017624,12965,0,1666730791,13133.588536939998,24.22990368000319,53592.221319120006 2022-10-25,20:46:33.000,298,11017611,12805,0,1666730792,13133.568328009998,24.1805597700004,53592.19337064001 2022-10-25,20:46:34.000,298,11017589,12565,0,1666730793,13133.500964909988,24.117117599998892,53592.17240928001 2022-10-25,20:46:35.000,298,11017560,12445,0,1666730794,13133.494228599993,24.05367543000466,53592.22830624 2022-10-25,20:46:36.000,298,11017569,12605,0,1666730795,13133.568328009998,23.99023326000315,53592.26324184001 2022-10-25,20:46:37.000,298,11017610,12645,0,1666730796,13133.548119079998,23.99023326000315,53592.23529336 2022-10-25,20:46:38.000,298,11017603,12765,0,1666730797,13133.514437529993,23.94088935000036,53592.23529336 2022-10-25,20:46:39.000,298,11017570,12685,0,1666730798,13133.399920260003,23.94088935000036,53592.17240928001 2022-10-25,20:46:40.000,298,11017619,12525,0,1666730799,13133.372975019993,23.884496309998212,53592.15843504 2022-10-25,20:46:41.000,298,11017594,12765,0,1666730800,13133.366238709998,23.898594570004207,53592.200357760004 2022-10-25,20:46:42.000,298,11017592,12605,0,1666730801,13133.305611919997,23.898594570004207,53592.27721608 2022-10-25,20:46:43.000,298,11017628,12605,0,1666730802,13133.150676789992,23.884496309998212,53592.17240928001 2022-10-25,20:46:44.000,298,11017610,12645,0,1666730803,13133.224776199997,23.877447179998853,53592.270228960006 2022-10-25,20:46:45.000,298,11017658,12765,0,1666730804,13133.157413100002,23.926791090001643,53592.27721608 2022-10-25,20:46:46.000,298,11017623,12685,0,1666730805,13133.015950590001,23.933840220001002,53592.1793964 2022-10-25,20:46:47.000,298,11017642,12525,0,1666730806,13133.029423209991,23.926791090001643,53592.18638352 2022-10-25,20:46:48.000,298,11017576,12645,0,1666730807,13133.083313689996,23.94793847999972,53592.23529336 2022-10-25,20:46:49.000,298,11017586,12525,0,1666730808,13133.049632139991,23.99728239000251,53592.221319120006 2022-10-25,20:46:50.000,298,11017563,12485,0,1666730809,13133.103522619997,24.00433152000187,53592.27721608 2022-10-25,20:46:51.000,298,11017624,12565,0,1666730810,13133.090049999992,24.046626299998024,53592.21433200001 2022-10-25,20:46:52.000,298,11017591,12725,0,1666730811,13133.116995240001,24.032528039999306,53592.19337064001 2022-10-25,20:46:53.000,298,11017579,12725,0,1666730812,13133.164149409997,24.074822820002737,53592.12349944001 2022-10-25,20:46:54.000,298,11017610,12765,0,1666730813,13133.211303579992,24.06072456000402,53592.19337064001 2022-10-25,20:46:55.000,298,11017605,12685,0,1666730814,13133.204567269997,24.081871950002096,53592.18638352 2022-10-25,20:46:56.000,298,11017607,12805,0,1666730815,13133.298875610002,24.032528039999306,53592.26324184001 2022-10-25,20:46:57.000,298,11017578,12965,0,1666730816,13133.271930369992,24.046626299998024,53592.17240928001 2022-10-25,20:46:58.000,298,11017603,12445,0,1666730817,13133.339293470002,24.025478909999947,53592.17240928001 2022-10-25,20:46:59.000,298,11017573,12805,0,1666730818,13133.460547049988,23.933840220001002,53592.2842032 2022-10-25,20:47:00.000,298,11017558,12565,0,1666730819,13133.507701219998,23.863348920000135,53592.3540744 2022-10-25,20:47:01.000,298,11017551,12685,0,1666730820,13133.575064319994,23.81400501000462,53592.27721608 2022-10-25,20:47:02.000,298,11017592,12725,0,1666730821,13133.595273249994,23.736464580004395,53592.2842032 2022-10-25,20:47:03.000,298,11017605,12685,0,1666730822,13133.649163729999,23.701218930000323,53592.33311304 2022-10-25,20:47:04.000,298,11017604,12645,0,1666730823,13133.635691109994,23.658924150004168,53592.29119032001 2022-10-25,20:47:05.000,298,11017561,12605,0,1666730824,13133.68284527999,23.574334590004582,53592.30516456 2022-10-25,20:47:06.000,298,11017549,12845,0,1666730825,13133.756944689994,23.54613806999987,53592.34010016001 2022-10-25,20:47:07.000,298,11017616,12805,0,1666730826,13133.797362549994,23.48974502999772,53592.416958480004 2022-10-25,20:47:08.000,298,11017559,12605,0,1666730827,13133.837780409995,23.461548510000284,53592.37503576 2022-10-25,20:47:09.000,298,11017597,12605,0,1666730828,13133.8310441,23.405155469998135,53592.44490696 2022-10-25,20:47:10.000,298,11017577,12725,0,1666730829,13133.79062624,23.3769589500007,53592.36106152001 2022-10-25,20:47:11.000,298,11017558,12765,0,1666730830,13133.82430778999,23.3769589500007,53592.40997136001 2022-10-25,20:47:12.000,298,11017616,12645,0,1666730831,13133.79062624,23.41925373000413,53592.45189408 2022-10-25,20:47:13.000,298,11017593,12445,0,1666730832,13133.78388992999,23.468597639999643,53592.4239456 2022-10-25,20:47:14.000,298,11017586,12605,0,1666730833,13133.70305420999,23.54613806999987,53592.39599712 2022-10-25,20:47:15.000,298,11017600,12805,0,1666730834,13133.68284527999,23.5884328500033,53592.43093272001 2022-10-25,20:47:16.000,298,11017597,12645,0,1666730835,13133.669372659999,23.630727629999456,53592.535739520004 2022-10-25,20:47:17.000,298,11017610,12645,0,1666730836,13133.602009559989,23.72941544999776,53592.486829680005 2022-10-25,20:47:18.000,298,11017580,12645,0,1666730837,13133.561591699989,23.792857619999268,53592.43093272001 2022-10-25,20:47:19.000,298,11017592,12885,0,1666730838,13133.500964909988,23.926791090001643,53592.416958480004 2022-10-25,20:47:20.000,298,11017608,12685,0,1666730839,13133.440338119988,24.018429780000588,53592.44490696 2022-10-25,20:47:21.000,298,11017587,12725,0,1666730840,13133.433601809993,24.103019340000174,53592.39599712 2022-10-25,20:47:22.000,298,11017616,12525,0,1666730841,13133.393183949993,24.24400194000191,53592.45888120001 2022-10-25,20:47:23.000,298,11017592,12405,0,1666730842,13133.359502400002,24.328591500001494,53592.4239456 2022-10-25,20:47:24.000,298,11017610,12685,0,1666730843,13133.292139299992,24.40613193000172,53592.40997136001 2022-10-25,20:47:25.000,298,11017591,13045,0,1666730844,13133.298875610002,24.483672360001947,53592.4239456 2022-10-25,20:47:26.000,298,11017636,12525,0,1666730845,13133.265194059997,24.57531105000089,53592.33311304 2022-10-25,20:47:27.000,298,11017569,12645,0,1666730846,13133.123731549997,24.652851480001118,53592.27721608 2022-10-25,20:47:28.000,298,11017641,12565,0,1666730847,13133.103522619997,24.666949739999836,53592.2842032 2022-10-25,20:47:29.000,298,11017581,12645,0,1666730848,13133.096786310001,24.723342780001985,53592.30516456 2022-10-25,20:47:30.000,298,11017574,12605,0,1666730849,13133.103522619997,24.730391910001345,53592.29817744 2022-10-25,20:47:31.000,298,11017616,12605,0,1666730850,13133.029423209991,24.75858842999878,53592.23529336 2022-10-25,20:47:32.000,298,11017601,12725,0,1666730851,13133.063104759996,24.744490170000063,53592.249267600004 2022-10-25,20:47:33.000,298,11017587,12645,0,1666730852,13133.063104759996,24.69514626000455,53592.27721608 2022-10-25,20:47:34.000,298,11017601,12605,0,1666730853,13133.015950590001,24.730391910001345,53592.200357760004 2022-10-25,20:47:35.000,298,11017652,12405,0,1666730854,13133.015950590001,24.666949739999836,53592.19337064001 2022-10-25,20:47:36.000,298,11017594,12685,0,1666730855,13133.022686899996,24.62465496000368,53592.24228048001 2022-10-25,20:47:37.000,298,11017602,12725,0,1666730856,13132.962060109996,24.57531105000089,53592.24228048001 2022-10-25,20:47:38.000,298,11017537,12525,0,1666730857,13132.948587489991,24.540065400004096,53592.21433200001 2022-10-25,20:47:39.000,298,11017612,12605,0,1666730858,13132.968796419991,24.483672360001947,53592.200357760004 2022-10-25,20:47:40.000,298,11017596,12645,0,1666730859,13133.056368450001,24.39908280000236,53592.24228048001 2022-10-25,20:47:41.000,298,11017605,12445,0,1666730860,13133.002477969996,24.34973888999957,53592.24228048001 2022-10-25,20:47:42.000,298,11017619,12565,0,1666730861,13132.97553273,24.251051070001267,53592.200357760004 2022-10-25,20:47:43.000,298,11017600,12725,0,1666730862,13132.9553238,24.21580542000447,53592.200357760004 2022-10-25,20:47:44.000,298,11017591,12645,0,1666730863,13132.928378559991,24.12416672999825,53592.23529336 2022-10-25,20:47:45.000,298,11017571,12445,0,1666730864,13132.881224389996,24.088921080001455,53592.13048656 2022-10-25,20:47:46.000,298,11017559,12765,0,1666730865,13132.861015459996,24.01138065000123,53592.12349944001 2022-10-25,20:47:47.000,298,11017617,12445,0,1666730866,13132.780179739995,23.933840220001002,53592.053628240006 2022-10-25,20:47:48.000,298,11017624,12725,0,1666730867,13132.739761879995,23.919741960002284,53592.1095252 2022-10-25,20:47:49.000,298,11017602,12685,0,1666730868,13132.7532345,23.856299790000776,53592.07458960001 2022-10-25,20:47:50.000,298,11017611,12445,0,1666730869,13132.618508299995,23.870398049999494,53592.06760248 2022-10-25,20:47:51.000,298,11017614,12645,0,1666730870,13132.57135413,23.8351524000027,53592.039654 2022-10-25,20:47:52.000,298,11017598,12805,0,1666730871,13132.54440888999,23.799906749998627,53592.039654 2022-10-25,20:47:53.000,298,11017571,12645,0,1666730872,13132.48378209999,23.792857619999268,53592.06061536 2022-10-25,20:47:54.000,298,11017600,12565,0,1666730873,13132.429891619999,23.806955879997986,53591.9697828 2022-10-25,20:47:55.000,298,11017628,12605,0,1666730874,13132.436627929994,23.81400501000462,53591.92087296 2022-10-25,20:47:56.000,298,11017616,12525,0,1666730875,13132.429891619999,23.799906749998627,53591.96279568 2022-10-25,20:47:57.000,298,11017586,12525,0,1666730876,13132.436627929994,23.842201530002058,53591.97676992001 2022-10-25,20:47:58.000,298,11017604,12605,0,1666730877,13132.443364239989,23.884496309998212,53591.8999116 2022-10-25,20:47:59.000,298,11017562,12525,0,1666730878,13132.382737449989,23.905643700003566,53591.78811768001 2022-10-25,20:48:00.000,298,11017585,12605,0,1666730879,13132.396210069994,23.94088935000036,53591.77414344 2022-10-25,20:48:01.000,298,11017601,12605,0,1666730880,13132.477045789994,23.96203673999844,53591.767156320006 2022-10-25,20:48:02.000,298,11017594,12805,0,1666730881,13132.490518409999,24.039577169998665,53591.767156320006 2022-10-25,20:48:03.000,298,11017543,12845,0,1666730882,13132.530936269999,24.110068469999533,53591.68331088 2022-10-25,20:48:04.000,298,11017584,12725,0,1666730883,13132.537672579994,24.131215860004886,53591.66933664001 2022-10-25,20:48:05.000,298,11017591,12605,0,1666730884,13132.66566246999,24.152363250002963,53591.73920784001 2022-10-25,20:48:06.000,298,11017539,12645,0,1666730885,13132.66566246999,24.19465802999912,53591.67632376 2022-10-25,20:48:07.000,298,11017561,12565,0,1666730886,13132.66566246999,24.22990368000319,53591.63440104 2022-10-25,20:48:08.000,298,11017562,12885,0,1666730887,13132.65218985,24.293345850004698,53591.578504080004 2022-10-25,20:48:09.000,298,11017561,12565,0,1666730888,13132.72628925999,24.300394980004057,53591.54356848001 2022-10-25,20:48:10.000,298,11017586,12685,0,1666730889,13132.77344343,24.307444110003416,53591.60645256 2022-10-25,20:48:11.000,298,11017608,12845,0,1666730890,13132.85427915,24.307444110003416,53591.61343968 2022-10-25,20:48:12.000,298,11017598,12445,0,1666730891,13132.9553238,24.321542370002135,53591.68331088 2022-10-25,20:48:13.000,298,11017578,12525,0,1666730892,13132.97553273,24.36383714999829,53591.62741392 2022-10-25,20:48:14.000,298,11017614,12565,0,1666730893,13133.015950590001,24.342689760000212,53591.63440104 2022-10-25,20:48:15.000,298,11017585,12565,0,1666730894,13133.069841069992,24.328591500001494,53591.54356848001 2022-10-25,20:48:16.000,298,11017584,12685,0,1666730895,13133.177622030002,24.335640630000853,53591.63440104 2022-10-25,20:48:17.000,298,11017588,12565,0,1666730896,13133.184358339997,24.335640630000853,53591.66234952 2022-10-25,20:48:18.000,298,11017591,12685,0,1666730897,13133.184358339997,24.307444110003416,53591.5854912 2022-10-25,20:48:19.000,298,11017624,12405,0,1666730898,13133.258457750002,24.307444110003416,53591.60645256 2022-10-25,20:48:20.000,298,11017600,12605,0,1666730899,13133.433601809993,24.272198459999345,53591.648375280005 2022-10-25,20:48:21.000,298,11017608,12645,0,1666730900,13133.406656569998,24.314493240002776,53591.70427224 2022-10-25,20:48:22.000,298,11017543,12845,0,1666730901,13133.406656569998,24.272198459999345,53591.69029800001 2022-10-25,20:48:23.000,298,11017601,12685,0,1666730902,13133.453810739993,24.286296719998063,53591.648375280005 2022-10-25,20:48:24.000,298,11017600,12605,0,1666730903,13133.433601809993,24.279247589998704,53591.59247832001 2022-10-25,20:48:25.000,298,11017548,12645,0,1666730904,13133.460547049988,24.321542370002135,53591.62042680001 2022-10-25,20:48:26.000,298,11017629,12605,0,1666730905,13133.521173839988,24.307444110003416,53591.69029800001 2022-10-25,20:48:27.000,298,11017592,12445,0,1666730906,13133.494228599993,24.36383714999829,53591.71125936001 2022-10-25,20:48:28.000,298,11017604,12725,0,1666730907,13133.474019669993,24.448426709997875,53591.66933664001 2022-10-25,20:48:29.000,298,11017561,12565,0,1666730908,13133.406656569998,24.483672360001947,53591.648375280005 2022-10-25,20:48:30.000,298,11017623,12685,0,1666730909,13133.433601809993,24.610556699997687,53591.73222072 2022-10-25,20:48:31.000,298,11017590,12845,0,1666730910,13133.420129190003,24.688097129997914,53591.697285120004 2022-10-25,20:48:32.000,298,11017610,12645,0,1666730911,13133.393183949993,24.772686690004775,53591.6553624 2022-10-25,20:48:33.000,298,11017572,12565,0,1666730912,13133.372975019993,24.87842364000244,53591.6553624 2022-10-25,20:48:34.000,298,11017605,12445,0,1666730913,13133.325820849997,24.99825884999882,53591.56452984 2022-10-25,20:48:35.000,298,11017600,12725,0,1666730914,13133.346029779997,25.05465189000097,53591.697285120004 2022-10-25,20:48:36.000,298,11017642,12805,0,1666730915,13133.298875610002,25.188585360003344,53591.60645256 2022-10-25,20:48:37.000,298,11017577,12645,0,1666730916,13133.312348229992,25.301371440000366,53591.66234952 2022-10-25,20:48:38.000,298,11017567,12645,0,1666730917,13133.285402989997,25.39301012999931,53591.578504080004 2022-10-25,20:48:39.000,298,11017598,12525,0,1666730918,13133.292139299992,25.51284534000297,53591.5854912 2022-10-25,20:48:40.000,298,11017576,12805,0,1666730919,13133.271930369992,25.583336640003836,53591.6553624 2022-10-25,20:48:41.000,298,11017599,12965,0,1666730920,13133.204567269997,25.67497533000278,53591.54356848001 2022-10-25,20:48:42.000,298,11017604,12885,0,1666730921,13133.258457750002,25.773663150001084,53591.61343968 2022-10-25,20:48:43.000,298,11017593,12565,0,1666730922,13133.211303579992,25.84415445000195,53591.61343968 2022-10-25,20:48:44.000,298,11017612,12565,0,1666730923,13133.231512509992,25.9005474900041,53591.64138816001 2022-10-25,20:48:45.000,298,11017556,12765,0,1666730924,13133.224776199997,25.956940529998974,53591.66933664001 2022-10-25,20:48:46.000,298,11017570,12525,0,1666730925,13133.285402989997,25.985137050003686,53591.71125936001 2022-10-25,20:48:47.000,298,11017598,12565,0,1666730926,13133.170885719992,26.020382700000482,53591.63440104 2022-10-25,20:48:48.000,298,11017607,12765,0,1666730927,13133.063104759996,26.055628350004554,53591.578504080004 2022-10-25,20:48:49.000,298,11017592,12565,0,1666730928,13132.995741660001,26.062677480003913,53591.599465440006 2022-10-25,20:48:50.000,298,11017582,12685,0,1666730929,13133.069841069992,26.055628350004554,53591.66234952 2022-10-25,20:48:51.000,298,11017558,12765,0,1666730930,13133.103522619997,26.02743182999984,53591.718246480006 2022-10-25,20:48:52.000,298,11017604,12525,0,1666730931,13133.069841069992,26.02743182999984,53591.70427224 2022-10-25,20:48:53.000,298,11017569,12885,0,1666730932,13133.009214279991,26.020382700000482,53591.718246480006 2022-10-25,20:48:54.000,298,11017577,12565,0,1666730933,13132.948587489991,25.992186180003046,53591.73222072 2022-10-25,20:48:55.000,298,11017582,12605,0,1666730934,13132.948587489991,25.942842270000256,53591.71125936001 2022-10-25,20:48:56.000,298,11017572,12645,0,1666730935,13132.87448808,25.90759662000346,53591.73920784001 2022-10-25,20:48:57.000,298,11017590,12685,0,1666730936,13132.85427915,25.85825271000067,53591.76016920001 2022-10-25,20:48:58.000,298,11017585,12845,0,1666730937,13132.83407022,25.80890879999788,53591.7252336 2022-10-25,20:48:59.000,298,11017605,12605,0,1666730938,13132.77344343,25.731368369997654,53591.73222072 2022-10-25,20:49:00.000,298,11017587,12605,0,1666730939,13132.78691604999,25.68202446000214,53591.78811768001 2022-10-25,20:49:01.000,298,11017569,12645,0,1666730940,13132.73302557,25.660877070004062,53591.68331088 2022-10-25,20:49:02.000,298,11017593,12445,0,1666730941,13132.70608032999,25.583336640003836,53591.7252336 2022-10-25,20:49:03.000,298,11017566,12365,0,1666730942,13132.618508299995,25.519894470002328,53591.71125936001 2022-10-25,20:49:04.000,298,11017573,12525,0,1666730943,13132.5511452,25.49874708000425,53591.697285120004 2022-10-25,20:49:05.000,298,11017634,12285,0,1666730944,13132.510727339999,25.470550559999538,53591.648375280005 2022-10-25,20:49:06.000,298,11017605,12645,0,1666730945,13132.56461781999,25.44940317000146,53591.6553624 2022-10-25,20:49:07.000,298,11017615,12565,0,1666730946,13132.50399102999,25.40710838999803,53591.69029800001 2022-10-25,20:49:08.000,298,11017588,12725,0,1666730947,13132.497254719994,25.414157520004665,53591.62741392 2022-10-25,20:49:09.000,298,11017583,12725,0,1666730948,13132.450100549999,25.39301012999931,53591.61343968 2022-10-25,20:49:10.000,298,11017592,12725,0,1666730949,13132.443364239989,25.371862740001234,53591.61343968 2022-10-25,20:49:11.000,298,11017599,12605,0,1666730950,13132.443364239989,25.378911870000593,53591.61343968 2022-10-25,20:49:12.000,298,11017562,12925,0,1666730951,13132.416418999994,25.378911870000593,53591.6553624 2022-10-25,20:49:13.000,298,11017574,12805,0,1666730952,13132.402946379989,25.40710838999803,53591.61343968 2022-10-25,20:49:14.000,298,11017575,12885,0,1666730953,13132.376001139994,25.414157520004665,53591.59247832001 2022-10-25,20:49:15.000,298,11017602,12605,0,1666730954,13132.402946379989,25.378911870000593,53591.599465440006 2022-10-25,20:49:16.000,298,11017623,12525,0,1666730955,13132.450100549999,25.378911870000593,53591.60645256 2022-10-25,20:49:17.000,298,11017579,12725,0,1666730956,13132.50399102999,25.343666220003797,53591.599465440006 2022-10-25,20:49:18.000,298,11017526,12485,0,1666730957,13132.477045789994,25.336617090004438,53591.53658136 2022-10-25,20:49:19.000,298,11017572,12725,0,1666730958,13132.52419995999,25.350715350003156,53591.60645256 2022-10-25,20:49:20.000,298,11017579,12565,0,1666730959,13132.50399102999,25.343666220003797,53591.599465440006 2022-10-25,20:49:21.000,298,11017575,12685,0,1666730960,13132.57135413,25.26612579000357,53591.599465440006 2022-10-25,20:49:22.000,298,11017611,12605,0,1666730961,13132.61177199,25.28022405000229,53591.61343968 2022-10-25,20:49:23.000,298,11017611,12725,0,1666730962,13132.58482674999,25.202683620002063,53591.57151696001 2022-10-25,20:49:24.000,298,11017613,12725,0,1666730963,13132.72628925999,25.153339709999273,53591.6553624 2022-10-25,20:49:25.000,298,11017570,12725,0,1666730964,13132.759970809995,25.089897539997764,53591.69029800001 2022-10-25,20:49:26.000,298,11017600,12765,0,1666730965,13132.79365236,25.061701020000328,53591.69029800001 2022-10-25,20:49:27.000,298,11017594,12645,0,1666730966,13132.78691604999,24.99120971999946,53591.71125936001 2022-10-25,20:49:28.000,298,11017575,12605,0,1666730967,13132.82733390999,24.941865810003947,53591.70427224 2022-10-25,20:49:29.000,298,11017622,12485,0,1666730968,13132.7532345,24.885472770001797,53591.59247832001 2022-10-25,20:49:30.000,298,11017579,12725,0,1666730969,13132.74649818999,24.850227119997726,53591.5854912 2022-10-25,20:49:31.000,298,11017637,12645,0,1666730970,13132.79365236,24.772686690004775,53591.7252336 2022-10-25,20:49:32.000,298,11017614,12405,0,1666730971,13132.80712497999,24.744490170000063,53591.697285120004 2022-10-25,20:49:33.000,298,11017602,12605,0,1666730972,13132.780179739995,24.723342780001985,53591.69029800001 2022-10-25,20:49:34.000,298,11017530,12725,0,1666730973,13132.67239878,24.772686690004775,53591.63440104 2022-10-25,20:49:35.000,298,11017614,12725,0,1666730974,13132.67239878,24.730391910001345,53591.67632376 2022-10-25,20:49:36.000,298,11017606,12965,0,1666730975,13132.60503567999,24.751539299999422,53591.697285120004 2022-10-25,20:49:37.000,298,11017608,12645,0,1666730976,13132.58482674999,24.744490170000063,53591.66234952 2022-10-25,20:49:38.000,298,11017593,12445,0,1666730977,13132.497254719994,24.80793234000157,53591.599465440006 2022-10-25,20:49:39.000,298,11017573,12805,0,1666730978,13132.423155309989,24.82907972999965,53591.71125936001 2022-10-25,20:49:40.000,298,11017599,12845,0,1666730979,13132.376001139994,24.899571030000516,53591.73222072 2022-10-25,20:49:41.000,298,11017611,12565,0,1666730980,13132.288429109998,24.963013200002024,53591.66234952 2022-10-25,20:49:42.000,298,11017651,12565,0,1666730981,13132.227802319998,25.061701020000328,53591.6553624 2022-10-25,20:49:43.000,298,11017561,12565,0,1666730982,13132.146966599998,25.111044930003118,53591.648375280005 2022-10-25,20:49:44.000,298,11017580,12885,0,1666730983,13132.079603500002,25.202683620002063,53591.56452984 2022-10-25,20:49:45.000,298,11017578,12725,0,1666730984,13132.045921949997,25.26612579000357,53591.57151696001 2022-10-25,20:49:46.000,298,11017578,12765,0,1666730985,13132.012240399992,25.371862740001234,53591.59247832001 2022-10-25,20:49:47.000,298,11017605,12605,0,1666730986,13131.978558850002,25.414157520004665,53591.63440104 2022-10-25,20:49:48.000,298,11017562,12565,0,1666730987,13132.012240399992,25.49874708000425,53591.56452984 2022-10-25,20:49:49.000,298,11017569,12605,0,1666730988,13132.012240399992,25.555140119999123,53591.550555600006 2022-10-25,20:49:50.000,298,11017585,12605,0,1666730989,13131.998767780002,25.62563141999999,53591.45273592001 2022-10-25,20:49:51.000,298,11017538,12685,0,1666730990,13132.039185640002,25.63972967999871,53591.50164576001 2022-10-25,20:49:52.000,298,11017543,12605,0,1666730991,13132.120021360002,25.660877070004062,53591.51562 2022-10-25,20:49:53.000,298,11017548,12685,0,1666730992,13132.194120769993,25.660877070004062,53591.54356848001 2022-10-25,20:49:54.000,298,11017561,12525,0,1666730993,13132.200857080003,25.66792620000342,53591.52260712001 2022-10-25,20:49:55.000,298,11017569,12445,0,1666730994,13132.268220179998,25.604484030001913,53591.57151696001 2022-10-25,20:49:56.000,298,11017587,12605,0,1666730995,13132.376001139994,25.583336640003836,53591.61343968 2022-10-25,20:49:57.000,298,11017608,12445,0,1666730996,13132.409682689999,25.533992730001046,53591.578504080004 2022-10-25,20:49:58.000,298,11017552,12765,0,1666730997,13132.470309479999,25.49874708000425,53591.68331088 2022-10-25,20:49:59.000,298,11017585,12525,0,1666730998,13132.50399102999,25.4423540400021,53591.60645256 2022-10-25,20:50:00.000,298,11017588,12565,0,1666730999,13132.490518409999,25.378911870000593,53591.6553624 2022-10-25,20:50:01.000,298,11017588,12565,0,1666731000,13132.59156306,25.343666220003797,53591.718246480006 2022-10-25,20:50:02.000,298,11017585,12325,0,1666731001,13132.56461781999,25.27317492000293,53591.66234952 2022-10-25,20:50:03.000,298,11017565,12605,0,1666731002,13132.61177199,25.252027530004852,53591.67632376 2022-10-25,20:50:04.000,298,11017572,12685,0,1666731003,13132.618508299995,25.16038883999863,53591.6553624 2022-10-25,20:50:05.000,298,11017601,12765,0,1666731004,13132.699344019995,25.111044930003118,53591.71125936001 2022-10-25,20:50:06.000,298,11017573,12965,0,1666731005,13132.64545353999,25.082848409998405,53591.69029800001 2022-10-25,20:50:07.000,298,11017596,12445,0,1666731006,13132.658926159995,25.04055363000225,53591.648375280005 2022-10-25,20:50:08.000,298,11017584,12685,0,1666731007,13132.618508299995,25.012357110004814,53591.63440104 2022-10-25,20:50:09.000,298,11017561,12685,0,1666731008,13132.68587139999,24.99825884999882,53591.66933664001 2022-10-25,20:50:10.000,298,11017572,12685,0,1666731009,13132.73302557,25.019406240004173,53591.746194960004 2022-10-25,20:50:11.000,298,11017587,12605,0,1666731010,13132.78691604999,24.955964070002665,53591.75318208 2022-10-25,20:50:12.000,298,11017611,12405,0,1666731011,13132.84754283999,24.941865810003947,53591.78811768001 2022-10-25,20:50:13.000,298,11017603,12565,0,1666731012,13132.928378559991,24.977111460000742,53591.73920784001 2022-10-25,20:50:14.000,298,11017625,12645,0,1666731013,13132.881224389996,24.934816680004587,53591.61343968 2022-10-25,20:50:15.000,298,11017597,12725,0,1666731014,13132.995741660001,24.913669289999234,53591.67632376 2022-10-25,20:50:16.000,298,11017570,12725,0,1666731015,13133.063104759996,24.913669289999234,53591.68331088 2022-10-25,20:50:17.000,298,11017577,12725,0,1666731016,13133.157413100002,24.941865810003947,53591.67632376 2022-10-25,20:50:18.000,298,11017621,12605,0,1666731017,13133.150676789992,24.913669289999234,53591.60645256 2022-10-25,20:50:19.000,298,11017586,12565,0,1666731018,13133.218039890002,24.9841605900001,53591.648375280005 2022-10-25,20:50:20.000,298,11017586,12805,0,1666731019,13133.332557159993,24.99120971999946,53591.718246480006 2022-10-25,20:50:21.000,298,11017614,12605,0,1666731020,13133.386447639998,24.9841605900001,53591.697285120004 2022-10-25,20:50:22.000,298,11017572,12965,0,1666731021,13133.386447639998,25.04055363000225,53591.68331088 2022-10-25,20:50:23.000,298,11017568,12605,0,1666731022,13133.399920260003,25.0969466700044,53591.66933664001 2022-10-25,20:50:24.000,298,11017621,12605,0,1666731023,13133.352766089993,25.132192320001195,53591.6553624 2022-10-25,20:50:25.000,298,11017589,12445,0,1666731024,13133.386447639998,25.188585360003344,53591.61343968 2022-10-25,20:50:26.000,298,11017568,12765,0,1666731025,13133.386447639998,25.237929269998858,53591.68331088 2022-10-25,20:50:27.000,298,11017585,12565,0,1666731026,13133.467283359998,25.27317492000293,53591.66933664001 2022-10-25,20:50:28.000,298,11017586,12765,0,1666731027,13133.399920260003,25.336617090004438,53591.68331088 2022-10-25,20:50:29.000,298,11017593,12525,0,1666731028,13133.399920260003,25.378911870000593,53591.697285120004 2022-10-25,20:50:30.000,298,11017607,12725,0,1666731029,13133.305611919997,25.428255780003383,53591.64138816001 2022-10-25,20:50:31.000,298,11017573,12725,0,1666731030,13133.298875610002,25.484648819998256,53591.66234952 2022-10-25,20:50:32.000,298,11017583,12805,0,1666731031,13133.251721439992,25.49169795000489,53591.69029800001 2022-10-25,20:50:33.000,298,11017598,12445,0,1666731032,13133.278666680002,25.548090989999764,53591.69029800001 2022-10-25,20:50:34.000,298,11017555,12845,0,1666731033,13133.157413100002,25.555140119999123,53591.61343968 2022-10-25,20:50:35.000,298,11017612,12565,0,1666731034,13133.076577380001,25.583336640003836,53591.62042680001 2022-10-25,20:50:36.000,298,11017554,12645,0,1666731035,13133.069841069992,25.590385770003195,53591.7252336 2022-10-25,20:50:37.000,298,11017599,12685,0,1666731036,13133.022686899996,25.604484030001913,53591.69029800001 2022-10-25,20:50:38.000,298,11017583,12645,0,1666731037,13132.941851179996,25.597434900002554,53591.6553624 2022-10-25,20:50:39.000,298,11017588,12805,0,1666731038,13132.820597599995,25.590385770003195,53591.5854912 2022-10-25,20:50:40.000,298,11017613,12525,0,1666731039,13132.80712497999,25.604484030001913,53591.61343968 2022-10-25,20:50:41.000,298,11017603,12845,0,1666731040,13132.81386129,25.583336640003836,53591.6553624 2022-10-25,20:50:42.000,298,11017568,12605,0,1666731041,13132.79365236,25.590385770003195,53591.67632376 2022-10-25,20:50:43.000,298,11017617,12645,0,1666731042,13132.71281664,25.541041860000405,53591.54356848001 2022-10-25,20:50:44.000,298,11017582,12565,0,1666731043,13132.699344019995,25.548090989999764,53591.529594240004 2022-10-25,20:50:45.000,298,11017589,12565,0,1666731044,13132.77344343,25.477599689998897,53591.57151696001 2022-10-25,20:50:46.000,298,11017575,12645,0,1666731045,13132.759970809995,25.428255780003383,53591.55754272 2022-10-25,20:50:47.000,298,11017609,12285,0,1666731046,13132.80712497999,25.364813610001875,53591.57151696001 2022-10-25,20:50:48.000,298,11017562,12525,0,1666731047,13132.83407022,25.336617090004438,53591.52260712001 2022-10-25,20:50:49.000,298,11017610,12605,0,1666731048,13132.80712497999,25.322518829998444,53591.480684400005 2022-10-25,20:50:50.000,298,11017589,12565,0,1666731049,13132.86775176999,25.287273180001648,53591.53658136 2022-10-25,20:50:51.000,298,11017607,12685,0,1666731050,13132.87448808,25.244978399998217,53591.47369728001 2022-10-25,20:50:52.000,298,11017631,12605,0,1666731051,13132.90816962999,25.21678188000078,53591.47369728001 2022-10-25,20:50:53.000,298,11017594,12605,0,1666731052,13133.002477969996,25.16038883999863,53591.51562 2022-10-25,20:50:54.000,298,11017613,12645,0,1666731053,13133.036159520001,25.125143190001836,53591.48767152 2022-10-25,20:50:55.000,298,11017606,12565,0,1666731054,13133.170885719992,25.111044930003118,53591.48767152 2022-10-25,20:50:56.000,298,11017583,12525,0,1666731055,13133.251721439992,25.0969466700044,53591.55754272 2022-10-25,20:50:57.000,298,11017557,12525,0,1666731056,13133.265194059997,25.082848409998405,53591.550555600006 2022-10-25,20:50:58.000,298,11017642,12485,0,1666731057,13133.298875610002,25.10399580000376,53591.480684400005 2022-10-25,20:50:59.000,298,11017609,13005,0,1666731058,13133.366238709998,25.10399580000376,53591.49465864 2022-10-25,20:51:00.000,298,11017580,12605,0,1666731059,13133.487492289998,25.111044930003118,53591.50863288 2022-10-25,20:51:01.000,298,11017584,12605,0,1666731060,13133.541382769989,25.146290579999913,53591.578504080004 2022-10-25,20:51:02.000,298,11017623,12525,0,1666731061,13133.581800629989,25.181536230003985,53591.55754272 2022-10-25,20:51:03.000,298,11017603,12965,0,1666731062,13133.608745869999,25.21678188000078,53591.52260712001 2022-10-25,20:51:04.000,298,11017624,12725,0,1666731063,13133.602009559989,25.25907666000421,53591.45273592001 2022-10-25,20:51:05.000,298,11017594,12645,0,1666731064,13133.548119079998,25.28022405000229,53591.47369728001 2022-10-25,20:51:06.000,298,11017633,12685,0,1666731065,13133.527910149998,25.343666220003797,53591.550555600006 2022-10-25,20:51:07.000,298,11017593,12965,0,1666731066,13133.676108969994,25.44940317000146,53591.61343968 2022-10-25,20:51:08.000,298,11017584,12805,0,1666731067,13133.68284527999,25.533992730001046,53591.578504080004 2022-10-25,20:51:09.000,298,11017587,12805,0,1666731068,13133.669372659999,25.62563141999999,53591.45972304 2022-10-25,20:51:10.000,298,11017643,12685,0,1666731069,13133.696317899994,25.653827940004703,53591.550555600006 2022-10-25,20:51:11.000,298,11017608,12645,0,1666731070,13133.669372659999,25.766614020001725,53591.50863288 2022-10-25,20:51:12.000,298,11017647,12645,0,1666731071,13133.68284527999,25.830056190003233,53591.48767152 2022-10-25,20:51:13.000,298,11017618,12565,0,1666731072,13133.642427419989,25.90759662000346,53591.50164576001 2022-10-25,20:51:14.000,298,11017571,12725,0,1666731073,13133.622218489989,25.978087920004327,53591.52260712001 2022-10-25,20:51:15.000,298,11017563,12805,0,1666731074,13133.554855389993,26.055628350004554,53591.50863288 2022-10-25,20:51:16.000,298,11017609,12605,0,1666731075,13133.635691109994,26.104972260000068,53591.56452984 2022-10-25,20:51:17.000,298,11017597,12765,0,1666731076,13133.622218489989,26.189561819999653,53591.54356848001 2022-10-25,20:51:18.000,298,11017585,12765,0,1666731077,13133.628954799999,26.245954860001802,53591.54356848001 2022-10-25,20:51:19.000,298,11017601,12885,0,1666731078,13133.554855389993,26.330544420001388,53591.42478744001 2022-10-25,20:51:20.000,298,11017589,12645,0,1666731079,13133.568328009998,26.386937460003537,53591.45972304 2022-10-25,20:51:21.000,298,11017595,12685,0,1666731080,13133.534646459993,26.422183110000333,53591.48767152 2022-10-25,20:51:22.000,298,11017583,12845,0,1666731081,13133.433601809993,26.45037962999777,53591.431774560006 2022-10-25,20:51:23.000,298,11017621,12605,0,1666731082,13133.433601809993,26.53496919000463,53591.40382608001 2022-10-25,20:51:24.000,298,11017612,12605,0,1666731083,13133.406656569998,26.50677266999992,53591.33395488001 2022-10-25,20:51:25.000,298,11017657,12645,0,1666731084,13133.386447639998,26.54201832000399,53591.382864720006 2022-10-25,20:51:26.000,298,11017611,12765,0,1666731085,13133.372975019993,26.605460489998222,53591.45273592001 2022-10-25,20:51:27.000,298,11017627,12685,0,1666731086,13133.285402989997,26.612509620004857,53591.41780032 2022-10-25,20:51:28.000,298,11017561,12765,0,1666731087,13133.325820849997,26.66890265999973,53591.48767152 2022-10-25,20:51:29.000,298,11017567,12645,0,1666731088,13133.298875610002,26.68300091999845,53591.45972304 2022-10-25,20:51:30.000,298,11017615,12445,0,1666731089,13133.265194059997,26.73234483000124,53591.431774560006 2022-10-25,20:51:31.000,298,11017591,12605,0,1666731090,13133.271930369992,26.746443089999957,53591.46671016 2022-10-25,20:51:32.000,298,11017611,12965,0,1666731091,13133.278666680002,26.739393960000598,53591.46671016 2022-10-25,20:51:33.000,298,11017602,12605,0,1666731092,13133.197830960002,26.753492219999316,53591.4457488 2022-10-25,20:51:34.000,298,11017613,12525,0,1666731093,13133.184358339997,26.746443089999957,53591.47369728001 2022-10-25,20:51:35.000,298,11017623,12685,0,1666731094,13133.177622030002,26.753492219999316,53591.36889048 2022-10-25,20:51:36.000,298,11017563,12725,0,1666731095,13133.218039890002,26.697099180004443,53591.43876168 2022-10-25,20:51:37.000,298,11017598,12525,0,1666731096,13133.211303579992,26.697099180004443,53591.431774560006 2022-10-25,20:51:38.000,298,11017609,12725,0,1666731097,13133.164149409997,26.746443089999957,53591.410813200004 2022-10-25,20:51:39.000,298,11017583,12605,0,1666731098,13133.251721439992,26.71824657000252,53591.578504080004 2022-10-25,20:51:40.000,298,11017636,12565,0,1666731099,13133.204567269997,26.67595178999909,53591.54356848001 2022-10-25,20:51:41.000,298,11017556,12565,0,1666731100,13133.319084540002,26.66890265999973,53591.51562 2022-10-25,20:51:42.000,298,11017595,12605,0,1666731101,13133.298875610002,26.654804400001012,53591.49465864 2022-10-25,20:51:43.000,298,11017597,12805,0,1666731102,13133.238248820002,26.633657010002935,53591.48767152 2022-10-25,20:51:44.000,298,11017599,12685,0,1666731103,13133.164149409997,26.66890265999973,53591.480684400005 2022-10-25,20:51:45.000,298,11017644,12885,0,1666731104,13133.197830960002,26.640706140002294,53591.51562 2022-10-25,20:51:46.000,298,11017633,12725,0,1666731105,13133.137204170001,26.690050049997808,53591.4457488 2022-10-25,20:51:47.000,298,11017590,12725,0,1666731106,13133.130467859992,26.697099180004443,53591.45972304 2022-10-25,20:51:48.000,298,11017585,12605,0,1666731107,13133.143940479997,26.72529570000188,53591.50164576001 2022-10-25,20:51:49.000,298,11017600,12605,0,1666731108,13133.130467859992,26.767590479998034,53591.49465864 2022-10-25,20:51:50.000,298,11017637,12685,0,1666731109,13133.063104759996,26.78168874000403,53591.47369728001 2022-10-25,20:51:51.000,298,11017578,12605,0,1666731110,13133.002477969996,26.823983520000183,53591.50164576001 2022-10-25,20:51:52.000,298,11017588,12565,0,1666731111,13132.90816962999,26.90857307999977,53591.45972304 2022-10-25,20:51:53.000,298,11017583,12685,0,1666731112,13132.820597599995,26.93676960000448,53591.45273592001 2022-10-25,20:51:54.000,298,11017577,12805,0,1666731113,13132.89469701,26.979064380000636,53591.53658136 2022-10-25,20:51:55.000,298,11017599,12645,0,1666731114,13132.86775176999,27.028408290003426,53591.39683896 2022-10-25,20:51:56.000,298,11017596,12765,0,1666731115,13132.861015459996,27.056604810000863,53591.45972304 2022-10-25,20:51:57.000,298,11017597,12685,0,1666731116,13132.921642249996,27.105948720003653,53591.4457488 2022-10-25,20:51:58.000,298,11017650,12605,0,1666731117,13132.861015459996,27.155292629999167,53591.45273592001 2022-10-25,20:51:59.000,298,11017582,12725,0,1666731118,13132.90816962999,27.14119437000045,53591.40382608001 2022-10-25,20:52:00.000,298,11017583,12725,0,1666731119,13132.87448808,27.18348915000388,53591.38985184 2022-10-25,20:52:01.000,298,11017614,12845,0,1666731120,13132.941851179996,27.19053828000324,53591.39683896 2022-10-25,20:52:02.000,298,11017596,12685,0,1666731121,13132.948587489991,27.18348915000388,53591.50164576001 2022-10-25,20:52:03.000,298,11017595,12565,0,1666731122,13133.029423209991,27.204636540001957,53591.47369728001 2022-10-25,20:52:04.000,298,11017588,12605,0,1666731123,13133.056368450001,27.162341759998526,53591.49465864 2022-10-25,20:52:05.000,298,11017623,12605,0,1666731124,13133.191094649992,27.12709611000173,53591.56452984 2022-10-25,20:52:06.000,298,11017583,12445,0,1666731125,13133.197830960002,27.12709611000173,53591.50164576001 2022-10-25,20:52:07.000,298,11017557,12645,0,1666731126,13133.238248820002,27.063653940000222,53591.550555600006 2022-10-25,20:52:08.000,298,11017602,12765,0,1666731127,13133.305611919997,26.95791699000256,53591.550555600006 2022-10-25,20:52:09.000,298,11017618,12605,0,1666731128,13133.372975019993,26.964966120001918,53591.57151696001 2022-10-25,20:52:10.000,298,11017553,12685,0,1666731129,13133.352766089993,26.93676960000448,53591.61343968 2022-10-25,20:52:11.000,298,11017616,12605,0,1666731130,13133.480755979988,26.84513090999826,53591.648375280005 2022-10-25,20:52:12.000,298,11017627,12605,0,1666731131,13133.507701219998,26.77463961000467,53591.77414344 2022-10-25,20:52:13.000,298,11017588,12605,0,1666731132,13133.494228599993,26.73234483000124,53591.78811768001 2022-10-25,20:52:14.000,298,11017614,12805,0,1666731133,13133.460547049988,26.66185353000037,53591.76016920001 2022-10-25,20:52:15.000,298,11017614,12925,0,1666731134,13133.494228599993,26.619558750004217,53591.84401464 2022-10-25,20:52:16.000,298,11017557,12645,0,1666731135,13133.500964909988,26.563165710002067,53591.864976000004 2022-10-25,20:52:17.000,298,11017616,12725,0,1666731136,13133.541382769989,26.513821799999278,53591.85798888001 2022-10-25,20:52:18.000,298,11017636,12805,0,1666731137,13133.487492289998,26.464477890003764,53591.885937360006 2022-10-25,20:52:19.000,298,11017633,12645,0,1666731138,13133.494228599993,26.429232239999692,53591.89292448 2022-10-25,20:52:20.000,298,11017613,12685,0,1666731139,13133.527910149998,26.401035720002255,53591.99773128 2022-10-25,20:52:21.000,298,11017616,12565,0,1666731140,13133.541382769989,26.401035720002255,53591.99773128 2022-10-25,20:52:22.000,298,11017611,12445,0,1666731141,13133.487492289998,26.408084850001615,53592.01869264 2022-10-25,20:52:23.000,298,11017620,12565,0,1666731142,13133.494228599993,26.386937460003537,53592.01869264 2022-10-25,20:52:24.000,298,11017626,12525,0,1666731143,13133.460547049988,26.379888330004178,53592.06760248 2022-10-25,20:52:25.000,298,11017621,12685,0,1666731144,13133.420129190003,26.379888330004178,53592.06061536 2022-10-25,20:52:26.000,298,11017638,12725,0,1666731145,13133.352766089993,26.365790069998184,53592.1095252 2022-10-25,20:52:27.000,298,11017573,12845,0,1666731146,13133.399920260003,26.344642680000106,53592.17240928001 2022-10-25,20:52:28.000,298,11017632,12645,0,1666731147,13133.406656569998,26.358740939998825,53592.21433200001 2022-10-25,20:52:29.000,298,11017630,12925,0,1666731148,13133.372975019993,26.37283920000482,53592.19337064001 2022-10-25,20:52:30.000,298,11017650,12685,0,1666731149,13133.305611919997,26.337593550000747,53592.14446080001 2022-10-25,20:52:31.000,298,11017593,12565,0,1666731150,13133.312348229992,26.30234790000395,53592.16542216 2022-10-25,20:52:32.000,298,11017616,12645,0,1666731151,13133.292139299992,26.31644616000267,53592.22830624 2022-10-25,20:52:33.000,298,11017643,12565,0,1666731152,13133.312348229992,26.281200509998598,53592.221319120006 2022-10-25,20:52:34.000,298,11017589,12445,0,1666731153,13133.258457750002,26.288249639997957,53592.17240928001 2022-10-25,20:52:35.000,298,11017574,12685,0,1666731154,13133.312348229992,26.231856600003084,53592.21433200001 2022-10-25,20:52:36.000,298,11017603,12605,0,1666731155,13133.359502400002,26.20366007999837,53592.33311304 2022-10-25,20:52:37.000,298,11017598,12525,0,1666731156,13133.339293470002,26.175463560000935,53592.3540744 2022-10-25,20:52:38.000,298,11017598,12605,0,1666731157,13133.285402989997,26.09792313000071,53592.26324184001 2022-10-25,20:52:39.000,298,11017615,12445,0,1666731158,13133.292139299992,26.062677480003913,53592.31215168001 2022-10-25,20:52:40.000,298,11017623,12645,0,1666731159,13133.285402989997,25.971038789997692,53592.33311304 2022-10-25,20:52:41.000,298,11017586,12805,0,1666731160,13133.251721439992,25.91464575000282,53592.32612592 2022-10-25,20:52:42.000,298,11017582,12565,0,1666731161,13133.164149409997,25.794810539999162,53592.26324184001 2022-10-25,20:52:43.000,298,11017618,12365,0,1666731162,13133.110258929992,25.724319239998295,53592.2842032 2022-10-25,20:52:44.000,298,11017610,12805,0,1666731163,13133.049632139991,25.604484030001913,53592.29817744 2022-10-25,20:52:45.000,298,11017597,12805,0,1666731164,13133.036159520001,25.562189249998482,53592.39599712 2022-10-25,20:52:46.000,298,11017641,12605,0,1666731165,13132.962060109996,25.470550559999538,53592.3540744 2022-10-25,20:52:47.000,298,11017654,12485,0,1666731166,13132.86775176999,25.378911870000593,53592.26324184001 2022-10-25,20:52:48.000,298,11017623,12605,0,1666731167,13132.81386129,25.25907666000421,53592.2842032 2022-10-25,20:52:49.000,298,11017572,12565,0,1666731168,13132.840806529995,25.181536230003985,53592.30516456 2022-10-25,20:52:50.000,298,11017634,12765,0,1666731169,13132.76670711999,25.132192320001195,53592.249267600004 2022-10-25,20:52:51.000,298,11017607,12725,0,1666731170,13132.7532345,25.05465189000097,53592.25625472 2022-10-25,20:52:52.000,298,11017588,12765,0,1666731171,13132.81386129,25.00530797999818,53592.29817744 2022-10-25,20:52:53.000,298,11017617,12605,0,1666731172,13132.80712497999,24.934816680004587,53592.249267600004 2022-10-25,20:52:54.000,298,11017617,12485,0,1666731173,13132.68587139999,24.913669289999234,53592.16542216 2022-10-25,20:52:55.000,298,11017533,12725,0,1666731174,13132.77344343,24.906620159999875,53592.151447920005 2022-10-25,20:52:56.000,298,11017578,12565,0,1666731175,13132.83407022,24.885472770001797,53592.23529336 2022-10-25,20:52:57.000,298,11017581,12645,0,1666731176,13132.921642249996,24.86432538000372,53592.11651232 2022-10-25,20:52:58.000,298,11017617,12565,0,1666731177,13132.93511487,24.87842364000244,53592.17240928001 2022-10-25,20:52:59.000,298,11017573,12645,0,1666731178,13133.036159520001,24.899571030000516,53592.09555096001 2022-10-25,20:53:00.000,298,11017589,12725,0,1666731179,13133.150676789992,24.934816680004587,53592.18638352 2022-10-25,20:53:01.000,298,11017604,12525,0,1666731180,13133.251721439992,24.99825884999882,53592.17240928001 2022-10-25,20:53:02.000,298,11017625,12765,0,1666731181,13133.285402989997,25.05465189000097,53592.12349944001 2022-10-25,20:53:03.000,298,11017595,12685,0,1666731182,13133.359502400002,25.125143190001836,53592.12349944001 2022-10-25,20:53:04.000,298,11017576,12645,0,1666731183,13133.487492289998,25.16743796999799,53592.14446080001 2022-10-25,20:53:05.000,298,11017596,12565,0,1666731184,13133.568328009998,25.28022405000229,53592.06760248 2022-10-25,20:53:06.000,298,11017611,12725,0,1666731185,13133.662636349989,25.343666220003797,53592.12349944001 2022-10-25,20:53:07.000,298,11017643,12725,0,1666731186,13133.76368099999,25.40005925999867,53592.12349944001 2022-10-25,20:53:08.000,298,11017609,12485,0,1666731187,13133.85125303,25.51284534000297,53592.102538080006 2022-10-25,20:53:09.000,298,11017601,12965,0,1666731188,13133.89167089,25.61858229000063,53592.1095252 2022-10-25,20:53:10.000,298,11017621,12925,0,1666731189,13133.938825059995,25.703171850000217,53592.07458960001 2022-10-25,20:53:11.000,298,11017658,12685,0,1666731190,13133.95229768,25.815957930004515,53592.081576720004 2022-10-25,20:53:12.000,298,11017626,12605,0,1666731191,13133.999451849995,25.928744010001537,53592.102538080006 2022-10-25,20:53:13.000,298,11017602,12605,0,1666731192,13133.999451849995,26.062677480003913,53592.102538080006 2022-10-25,20:53:14.000,298,11017605,12725,0,1666731193,13133.96577029999,26.13316878000478,53592.09555096001 2022-10-25,20:53:15.000,298,11017623,12765,0,1666731194,13133.959033989995,26.21070920999773,53592.081576720004 2022-10-25,20:53:16.000,298,11017588,12565,0,1666731195,13133.94556136999,26.330544420001388,53592.08856384 2022-10-25,20:53:17.000,298,11017590,12765,0,1666731196,13133.90514350999,26.464477890003764,53592.06760248 2022-10-25,20:53:18.000,298,11017634,12485,0,1666731197,13133.76368099999,26.520870929998637,53592.02567976001 2022-10-25,20:53:19.000,298,11017557,12805,0,1666731198,13133.72326313999,26.633657010002935,53592.01170552 2022-10-25,20:53:20.000,298,11017642,12445,0,1666731199,13133.642427419989,26.746443089999957,53592.01869264 2022-10-25,20:53:21.000,298,11017583,12765,0,1666731200,13133.554855389993,26.8380817799989,53591.95580856001 2022-10-25,20:53:22.000,298,11017620,12725,0,1666731201,13133.534646459993,26.90857307999977,53592.039654 2022-10-25,20:53:23.000,298,11017614,12525,0,1666731202,13133.413392879993,26.93676960000448,53592.06061536 2022-10-25,20:53:24.000,298,11017587,12445,0,1666731203,13133.379711330002,26.979064380000636,53592.032666880004 2022-10-25,20:53:25.000,298,11017618,12645,0,1666731204,13133.325820849997,27.014310030004708,53592.04664112001 2022-10-25,20:53:26.000,298,11017613,12605,0,1666731205,13133.292139299992,27.021359160004067,53592.02567976001 2022-10-25,20:53:27.000,298,11017565,12765,0,1666731206,13133.238248820002,27.028408290003426,53592.04664112001 2022-10-25,20:53:28.000,298,11017621,12485,0,1666731207,13133.231512509992,27.035457420002786,53592.04664112001 2022-10-25,20:53:29.000,298,11017626,12645,0,1666731208,13133.197830960002,26.972015250001277,53592.1095252 2022-10-25,20:53:30.000,298,11017580,12605,0,1666731209,13133.184358339997,26.929720469997847,53592.053628240006 2022-10-25,20:53:31.000,298,11017609,12965,0,1666731210,13133.197830960002,26.831032649999543,53592.053628240006 2022-10-25,20:53:32.000,298,11017646,12805,0,1666731211,13133.312348229992,26.78168874000403,53592.11651232 2022-10-25,20:53:33.000,298,11017610,12605,0,1666731212,13133.332557159993,26.697099180004443,53592.151447920005 2022-10-25,20:53:34.000,298,11017644,12725,0,1666731213,13133.366238709998,26.598411359998863,53592.14446080001 2022-10-25,20:53:35.000,298,11017624,12805,0,1666731214,13133.406656569998,26.513821799999278,53592.17240928001 2022-10-25,20:53:36.000,298,11017619,13005,0,1666731215,13133.480755979988,26.415133980000974,53592.151447920005 2022-10-25,20:53:37.000,298,11017561,12645,0,1666731216,13133.494228599993,26.32349529000203,53592.18638352 2022-10-25,20:53:38.000,298,11017615,12965,0,1666731217,13133.581800629989,26.238905730002443,53592.200357760004 2022-10-25,20:53:39.000,298,11017617,12685,0,1666731218,13133.74347206999,26.07677574000263,53592.27721608 2022-10-25,20:53:40.000,298,11017609,12845,0,1666731219,13133.77041731,25.978087920004327,53592.26324184001 2022-10-25,20:53:41.000,298,11017582,12765,0,1666731220,13133.918616129995,25.879400099998747,53592.368048640004 2022-10-25,20:53:42.000,298,11017620,12765,0,1666731221,13133.92535243999,25.766614020001725,53592.416958480004 2022-10-25,20:53:43.000,298,11017583,13045,0,1666731222,13133.96577029999,25.703171850000217,53592.368048640004 2022-10-25,20:53:44.000,298,11017557,12805,0,1666731223,13133.95229768,25.604484030001913,53592.319138800005 2022-10-25,20:53:45.000,298,11017592,12525,0,1666731224,13134.00618815999,25.555140119999123,53592.40298424 2022-10-25,20:53:46.000,298,11017632,12605,0,1666731225,13134.039869709995,25.519894470002328,53592.47984256001 2022-10-25,20:53:47.000,298,11017621,12685,0,1666731226,13134.07355126,25.40005925999867,53592.4938168 2022-10-25,20:53:48.000,298,11017597,12605,0,1666731227,13134.05334233,25.378911870000593,53592.47285544 2022-10-25,20:53:49.000,298,11017615,12645,0,1666731228,13134.039869709995,25.350715350003156,53592.45189408 2022-10-25,20:53:50.000,298,11017606,12725,0,1666731229,13133.98597922999,25.315469699999085,53592.47285544 2022-10-25,20:53:51.000,298,11017593,12565,0,1666731230,13133.97250661,25.252027530004852,53592.45189408 2022-10-25,20:53:52.000,298,11017559,12445,0,1666731231,13133.88493457999,25.237929269998858,53592.47285544 2022-10-25,20:53:53.000,298,11017603,12605,0,1666731232,13133.78388992999,25.188585360003344,53592.46586832 2022-10-25,20:53:54.000,298,11017593,12605,0,1666731233,13133.649163729999,25.252027530004852,53592.30516456 2022-10-25,20:53:55.000,298,11017646,12725,0,1666731234,13133.581800629989,25.195634490002703,53592.32612592 2022-10-25,20:53:56.000,298,11017629,12685,0,1666731235,13133.467283359998,25.202683620002063,53592.2842032 2022-10-25,20:53:57.000,298,11017610,12485,0,1666731236,13133.568328009998,25.20973275000142,53592.21433200001 2022-10-25,20:53:58.000,298,11017585,12525,0,1666731237,13133.447074429998,25.2308801399995,53592.19337064001 2022-10-25,20:53:59.000,298,11017580,12765,0,1666731238,13133.359502400002,25.237929269998858,53592.14446080001 2022-10-25,20:54:00.000,298,11017611,12565,0,1666731239,13133.319084540002,25.294322310001007,53592.06061536 2022-10-25,20:54:01.000,298,11017590,12645,0,1666731240,13133.211303579992,25.322518829998444,53592.04664112001 2022-10-25,20:54:02.000,298,11017565,12605,0,1666731241,13133.157413100002,25.378911870000593,53592.01869264 2022-10-25,20:54:03.000,298,11017607,12605,0,1666731242,13133.137204170001,25.378911870000593,53592.053628240006 2022-10-25,20:54:04.000,298,11017665,12885,0,1666731243,13133.157413100002,25.477599689998897,53592.032666880004 2022-10-25,20:54:05.000,298,11017615,12805,0,1666731244,13133.110258929992,25.541041860000405,53592.06760248 2022-10-25,20:54:06.000,298,11017625,12485,0,1666731245,13133.090049999992,25.583336640003836,53591.983757040005 2022-10-25,20:54:07.000,298,11017620,12605,0,1666731246,13133.116995240001,25.63268054999935,53591.94882144 2022-10-25,20:54:08.000,298,11017615,12525,0,1666731247,13133.130467859992,25.717270109998935,53591.92087296 2022-10-25,20:54:09.000,298,11017604,12805,0,1666731248,13133.164149409997,25.80185966999852,53591.95580856001 2022-10-25,20:54:10.000,298,11017648,12805,0,1666731249,13133.218039890002,25.85825271000067,53591.8999116 2022-10-25,20:54:11.000,298,11017589,12925,0,1666731250,13133.271930369992,25.91464575000282,53591.983757040005 2022-10-25,20:54:12.000,298,11017594,12765,0,1666731251,13133.325820849997,26.013333570001123,53592.09555096001 2022-10-25,20:54:13.000,298,11017562,12685,0,1666731252,13133.399920260003,26.0344809599992,53592.02567976001 2022-10-25,20:54:14.000,298,11017604,12525,0,1666731253,13133.433601809993,26.14021791000414,53591.92087296 2022-10-25,20:54:15.000,298,11017568,12605,0,1666731254,13133.534646459993,26.182512690000294,53591.94183432 2022-10-25,20:54:16.000,298,11017605,12765,0,1666731255,13133.568328009998,26.196610949999013,53591.99074416 2022-10-25,20:54:17.000,298,11017608,12725,0,1666731256,13133.622218489989,26.25300399000116,53591.92786008001 2022-10-25,20:54:18.000,298,11017631,12805,0,1666731257,13133.669372659999,26.330544420001388,53591.92786008001 2022-10-25,20:54:19.000,298,11017556,12925,0,1666731258,13133.777153619994,26.37283920000482,53591.99074416 2022-10-25,20:54:20.000,298,11017607,12725,0,1666731259,13133.80409885999,26.415133980000974,53592.039654 2022-10-25,20:54:21.000,298,11017644,12765,0,1666731260,13133.837780409995,26.45037962999777,53591.983757040005 2022-10-25,20:54:22.000,298,11017587,12805,0,1666731261,13133.82430778999,26.49972354000056,53591.934847200006 2022-10-25,20:54:23.000,298,11017640,12685,0,1666731262,13133.91187982,26.54201832000399,53591.92087296 2022-10-25,20:54:24.000,298,11017609,12685,0,1666731263,13133.857989339995,26.570214840001427,53591.864976000004 2022-10-25,20:54:25.000,298,11017618,12965,0,1666731264,13133.878198269995,26.619558750004217,53591.864976000004 2022-10-25,20:54:26.000,298,11017599,12445,0,1666731265,13133.93208875,26.697099180004443,53591.95580856001 2022-10-25,20:54:27.000,298,11017632,12605,0,1666731266,13133.93208875,26.72529570000188,53591.89292448 2022-10-25,20:54:28.000,298,11017654,12605,0,1666731267,13133.92535243999,26.78168874000403,53591.913885840004 2022-10-25,20:54:29.000,298,11017588,12725,0,1666731268,13134.01292447,26.831032649999543,53591.94183432 2022-10-25,20:54:30.000,298,11017643,12725,0,1666731269,13133.96577029999,26.88742569000169,53591.94183432 2022-10-25,20:54:31.000,298,11017598,12685,0,1666731270,13133.999451849995,26.90152395000041,53591.90689872001 2022-10-25,20:54:32.000,298,11017625,12805,0,1666731271,13133.97250661,26.986113509999996,53591.92087296 2022-10-25,20:54:33.000,298,11017564,12725,0,1666731272,13134.02639708999,27.000211769998714,53591.8999116 2022-10-25,20:54:34.000,298,11017626,12565,0,1666731273,13134.04660601999,27.09185045999766,53591.87196312 2022-10-25,20:54:35.000,298,11017604,12565,0,1666731274,13134.07355126,27.09185045999766,53591.934847200006 2022-10-25,20:54:36.000,298,11017596,12885,0,1666731275,13134.07355126,27.13414524000109,53592.06760248 2022-10-25,20:54:37.000,298,11017599,12965,0,1666731276,13134.12744173999,27.169390889997885,53592.053628240006 2022-10-25,20:54:38.000,298,11017627,12685,0,1666731277,13134.09376019,27.197587410002598,53592.01170552 2022-10-25,20:54:39.000,298,11017609,12805,0,1666731278,13134.12744173999,27.261029580004106,53591.96279568 2022-10-25,20:54:40.000,298,11017565,12685,0,1666731279,13134.080287569996,27.31037348999962,53591.99074416 2022-10-25,20:54:41.000,298,11017631,12685,0,1666731280,13134.10723280999,27.324471749998338,53592.032666880004 2022-10-25,20:54:42.000,298,11017583,12805,0,1666731281,13134.100496499996,27.31742261999898,53592.102538080006 2022-10-25,20:54:43.000,298,11017580,12565,0,1666731282,13134.039869709995,27.331520879997697,53592.09555096001 2022-10-25,20:54:44.000,298,11017598,12925,0,1666731283,13134.060078639995,27.394963049999205,53592.13048656 2022-10-25,20:54:45.000,298,11017614,12565,0,1666731284,13134.10723280999,27.409061309997924,53592.102538080006 2022-10-25,20:54:46.000,298,11017629,12805,0,1666731285,13134.120705429996,27.409061309997924,53592.14446080001 2022-10-25,20:54:47.000,298,11017588,12445,0,1666731286,13134.04660601999,27.41611044000456,53592.16542216 2022-10-25,20:54:48.000,298,11017628,12645,0,1666731287,13134.04660601999,27.430208700003277,53592.06760248 2022-10-25,20:54:49.000,298,11017563,12565,0,1666731288,13134.07355126,27.409061309997924,53592.19337064001 2022-10-25,20:54:50.000,298,11017586,12725,0,1666731289,13134.019660779995,27.387913919999846,53592.29119032001 2022-10-25,20:54:51.000,298,11017641,12645,0,1666731290,13134.02639708999,27.380864790000487,53592.36106152001 2022-10-25,20:54:52.000,298,11017632,12525,0,1666731291,13133.98597922999,27.331520879997697,53592.32612592 2022-10-25,20:54:53.000,298,11017587,12605,0,1666731292,13134.07355126,27.275127840002824,53592.32612592 2022-10-25,20:54:54.000,298,11017618,12805,0,1666731293,13134.04660601999,27.232833059999393,53592.34010016001 2022-10-25,20:54:55.000,298,11017620,12645,0,1666731294,13134.00618815999,27.13414524000109,53592.29119032001 2022-10-25,20:54:56.000,298,11017608,12485,0,1666731295,13134.039869709995,27.049555680001504,53592.40298424 2022-10-25,20:54:57.000,298,11017627,12685,0,1666731296,13134.039869709995,26.993162639999355,53592.33311304 2022-10-25,20:54:58.000,298,11017583,12685,0,1666731297,13134.080287569996,26.88742569000169,53592.416958480004 2022-10-25,20:54:59.000,298,11017575,12765,0,1666731298,13134.13417805,26.760541349998675,53592.37503576 2022-10-25,20:55:00.000,298,11017567,12845,0,1666731299,13134.241959009996,26.68300091999845,53592.556700880006 2022-10-25,20:55:01.000,298,11017580,12605,0,1666731300,13134.255431630001,26.619558750004217,53592.52176528 2022-10-25,20:55:02.000,298,11017626,12725,0,1666731301,13134.275640560001,26.520870929998637,53592.57766224001 2022-10-25,20:55:03.000,298,11017599,12965,0,1666731302,13134.282376869996,26.464477890003764,53592.556700880006 2022-10-25,20:55:04.000,298,11017596,12525,0,1666731303,13134.329531039992,26.415133980000974,53592.54971376001 2022-10-25,20:55:05.000,298,11017605,12485,0,1666731304,13134.316058420001,26.365790069998184,53592.52875240001 2022-10-25,20:55:06.000,298,11017635,12685,0,1666731305,13134.390157829992,26.32349529000203,53592.62657208001 2022-10-25,20:55:07.000,298,11017586,12645,0,1666731306,13134.417103070002,26.31644616000267,53592.64753344001 2022-10-25,20:55:08.000,298,11017608,12805,0,1666731307,13134.336267350001,26.30234790000395,53592.68945616 2022-10-25,20:55:09.000,298,11017600,12725,0,1666731308,13134.309322109992,26.30234790000395,53592.69644328001 2022-10-25,20:55:10.000,298,11017639,12885,0,1666731309,13134.268904249991,26.337593550000747,53592.738366 2022-10-25,20:55:11.000,298,11017632,12605,0,1666731310,13134.289113179992,26.386937460003537,53592.61259784 2022-10-25,20:55:12.000,298,11017616,12765,0,1666731311,13134.248695319991,26.408084850001615,53592.654520560005 2022-10-25,20:55:13.000,298,11017615,12445,0,1666731312,13134.17459591,26.478576150002482,53592.64753344001 2022-10-25,20:55:14.000,298,11017579,12885,0,1666731313,13134.08702387999,26.54201832000399,53592.563688 2022-10-25,20:55:15.000,298,11017612,12685,0,1666731314,13134.07355126,26.605460489998222,53592.59862360001 2022-10-25,20:55:16.000,298,11017630,12725,0,1666731315,13133.98597922999,26.66185353000037,53592.54272664 2022-10-25,20:55:17.000,298,11017613,12845,0,1666731316,13133.94556136999,26.67595178999909,53592.54971376001 2022-10-25,20:55:18.000,298,11017650,12525,0,1666731317,13133.81083517,26.71824657000252,53592.50080392 2022-10-25,20:55:19.000,298,11017601,12685,0,1666731318,13133.696317899994,26.753492219999316,53592.51477816 2022-10-25,20:55:20.000,298,11017603,12685,0,1666731319,13133.581800629989,26.809885260001465,53592.486829680005 2022-10-25,20:55:21.000,298,11017595,12485,0,1666731320,13133.575064319994,26.823983520000183,53592.50080392 2022-10-25,20:55:22.000,298,11017624,12685,0,1666731321,13133.521173839988,26.8380817799989,53592.437919840006 2022-10-25,20:55:23.000,298,11017609,12805,0,1666731322,13133.541382769989,26.8380817799989,53592.2842032 2022-10-25,20:55:24.000,298,11017606,12645,0,1666731323,13133.507701219998,26.746443089999957,53592.34010016001 2022-10-25,20:55:25.000,298,11017613,12605,0,1666731324,13133.494228599993,26.704148310003802,53592.45888120001 2022-10-25,20:55:26.000,298,11017632,12605,0,1666731325,13133.447074429998,26.654804400001012,53592.437919840006 2022-10-25,20:55:27.000,298,11017594,12685,0,1666731326,13133.413392879993,26.612509620004857,53592.416958480004 2022-10-25,20:55:28.000,298,11017602,12565,0,1666731327,13133.474019669993,26.53496919000463,53592.37503576 2022-10-25,20:55:29.000,298,11017637,12565,0,1666731328,13133.413392879993,26.408084850001615,53592.43093272001 2022-10-25,20:55:30.000,298,11017655,12685,0,1666731329,13133.467283359998,26.330544420001388,53592.486829680005 2022-10-25,20:55:31.000,298,11017630,12765,0,1666731330,13133.480755979988,26.26005312000052,53592.57067512 2022-10-25,20:55:32.000,298,11017585,12645,0,1666731331,13133.453810739993,26.09087400000135,53592.50779104001 2022-10-25,20:55:33.000,298,11017601,12645,0,1666731332,13133.494228599993,26.020382700000482,53592.57067512 2022-10-25,20:55:34.000,298,11017591,12725,0,1666731333,13133.460547049988,25.928744010001537,53592.563688 2022-10-25,20:55:35.000,298,11017612,12525,0,1666731334,13133.440338119988,25.823007060003874,53592.605610720006 2022-10-25,20:55:36.000,298,11017629,12805,0,1666731335,13133.420129190003,25.745466630003648,53592.67548192001 2022-10-25,20:55:37.000,298,11017616,12685,0,1666731336,13133.305611919997,25.696122720000858,53592.74535312001 2022-10-25,20:55:38.000,298,11017601,12565,0,1666731337,13133.258457750002,25.66792620000342,53592.73137888 2022-10-25,20:55:39.000,298,11017580,12725,0,1666731338,13133.218039890002,25.611533160001272,53592.71740464001 2022-10-25,20:55:40.000,298,11017651,12885,0,1666731339,13133.211303579992,25.548090989999764,53592.8082372 2022-10-25,20:55:41.000,298,11017617,12645,0,1666731340,13133.130467859992,25.576287510004477,53592.703430400004 2022-10-25,20:55:42.000,298,11017604,12805,0,1666731341,13133.110258929992,25.533992730001046,53592.69644328001 2022-10-25,20:55:43.000,298,11017611,12765,0,1666731342,13133.009214279991,25.51284534000297,53592.61259784 2022-10-25,20:55:44.000,298,11017620,12765,0,1666731343,13132.89469701,25.56923837999784,53592.57766224001 2022-10-25,20:55:45.000,298,11017578,12685,0,1666731344,13132.83407022,25.583336640003836,53592.59163648 2022-10-25,20:55:46.000,298,11017633,12685,0,1666731345,13132.800388669995,25.583336640003836,53592.584649360004 2022-10-25,20:55:47.000,298,11017626,12685,0,1666731346,13132.81386129,25.583336640003836,53592.59163648 2022-10-25,20:55:48.000,298,11017586,12725,0,1666731347,13132.820597599995,25.597434900002554,53592.59163648 2022-10-25,20:55:49.000,298,11017612,12525,0,1666731348,13132.79365236,25.646778809998068,53592.51477816 2022-10-25,20:55:50.000,298,11017653,12525,0,1666731349,13132.81386129,25.604484030001913,53592.52875240001 2022-10-25,20:55:51.000,298,11017600,12605,0,1666731350,13132.85427915,25.611533160001272,53592.50080392 2022-10-25,20:55:52.000,298,11017606,12725,0,1666731351,13132.90816962999,25.66792620000342,53592.437919840006 2022-10-25,20:55:53.000,298,11017672,12645,0,1666731352,13132.962060109996,25.710220979999576,53592.45888120001 2022-10-25,20:55:54.000,298,11017613,12805,0,1666731353,13133.042895829996,25.6890735900015,53592.416958480004 2022-10-25,20:55:55.000,298,11017622,12565,0,1666731354,13133.090049999992,25.67497533000278,53592.45888120001 2022-10-25,20:55:56.000,298,11017646,12885,0,1666731355,13133.224776199997,25.660877070004062,53592.54971376001 2022-10-25,20:55:57.000,298,11017614,12765,0,1666731356,13133.298875610002,25.63268054999935,53592.563688 2022-10-25,20:55:58.000,298,11017574,12565,0,1666731357,13133.265194059997,25.61858229000063,53592.44490696 2022-10-25,20:55:59.000,298,11017591,12685,0,1666731358,13133.332557159993,25.597434900002554,53592.45888120001 2022-10-25,20:56:00.000,298,11017567,12765,0,1666731359,13133.453810739993,25.533992730001046,53592.535739520004 2022-10-25,20:56:01.000,298,11017586,12485,0,1666731360,13133.554855389993,25.49169795000489,53592.584649360004 2022-10-25,20:56:02.000,298,11017610,12885,0,1666731361,13133.568328009998,25.421206650004024,53592.59862360001 2022-10-25,20:56:03.000,298,11017604,12605,0,1666731362,13133.568328009998,25.428255780003383,53592.61958496 2022-10-25,20:56:04.000,298,11017595,12645,0,1666731363,13133.608745869999,25.343666220003797,53592.6684948 2022-10-25,20:56:05.000,298,11017631,12645,0,1666731364,13133.662636349989,25.301371440000366,53592.69644328001 2022-10-25,20:56:06.000,298,11017626,12685,0,1666731365,13133.68284527999,25.252027530004852,53592.6684948 2022-10-25,20:56:07.000,298,11017572,12565,0,1666731366,13133.669372659999,25.202683620002063,53592.62657208001 2022-10-25,20:56:08.000,298,11017557,12805,0,1666731367,13133.649163729999,25.20973275000142,53592.6684948 2022-10-25,20:56:09.000,298,11017620,12525,0,1666731368,13133.68284527999,25.16743796999799,53592.605610720006 2022-10-25,20:56:10.000,298,11017639,12645,0,1666731369,13133.716526829994,25.146290579999913,53592.66150768 2022-10-25,20:56:11.000,298,11017620,12645,0,1666731370,13133.736735759994,25.111044930003118,53592.73137888 2022-10-25,20:56:12.000,298,11017601,12605,0,1666731371,13133.797362549994,25.0969466700044,53592.738366 2022-10-25,20:56:13.000,298,11017627,12885,0,1666731372,13133.777153619994,25.118094060002477,53592.6684948 2022-10-25,20:56:14.000,298,11017598,12605,0,1666731373,13133.76368099999,25.089897539997764,53592.69644328001 2022-10-25,20:56:15.000,298,11017616,12805,0,1666731374,13133.837780409995,25.10399580000376,53592.66150768 2022-10-25,20:56:16.000,298,11017569,12605,0,1666731375,13133.84451671999,25.125143190001836,53592.68246904 2022-10-25,20:56:17.000,298,11017606,12685,0,1666731376,13133.817571479995,25.04760276000161,53592.6335592 2022-10-25,20:56:18.000,298,11017592,12645,0,1666731377,13133.97250661,25.068750149999687,53592.6684948 2022-10-25,20:56:19.000,298,11017591,12565,0,1666731378,13133.99271554,25.0969466700044,53592.6684948 2022-10-25,20:56:20.000,298,11017589,12525,0,1666731379,13134.039869709995,25.10399580000376,53592.67548192001 2022-10-25,20:56:21.000,298,11017627,12525,0,1666731380,13134.04660601999,25.111044930003118,53592.605610720006 2022-10-25,20:56:22.000,298,11017600,12845,0,1666731381,13134.11396912,25.0969466700044,53592.605610720006 2022-10-25,20:56:23.000,298,11017650,12445,0,1666731382,13134.11396912,25.139241450000554,53592.584649360004 2022-10-25,20:56:24.000,298,11017666,12525,0,1666731383,13134.11396912,25.174487100004626,53592.535739520004 2022-10-25,20:56:25.000,298,11017590,12645,0,1666731384,13134.147650669991,25.16743796999799,53592.51477816 2022-10-25,20:56:26.000,298,11017605,12645,0,1666731385,13134.235222700001,25.195634490002703,53592.52875240001 2022-10-25,20:56:27.000,298,11017597,12525,0,1666731386,13134.262167939996,25.195634490002703,53592.563688 2022-10-25,20:56:28.000,298,11017626,12605,0,1666731387,13134.275640560001,25.237929269998858,53592.52875240001 2022-10-25,20:56:29.000,298,11017573,12925,0,1666731388,13134.282376869996,25.26612579000357,53592.50779104001 2022-10-25,20:56:30.000,298,11017593,12765,0,1666731389,13134.295849490001,25.237929269998858,53592.47984256001 2022-10-25,20:56:31.000,298,11017610,12445,0,1666731390,13134.322794729997,25.28022405000229,53592.54971376001 2022-10-25,20:56:32.000,298,11017553,12565,0,1666731391,13134.356476280002,25.26612579000357,53592.4938168 2022-10-25,20:56:33.000,298,11017615,12565,0,1666731392,13134.356476280002,25.244978399998217,53592.47285544 2022-10-25,20:56:34.000,298,11017640,12725,0,1666731393,13134.329531039992,25.294322310001007,53592.368048640004 2022-10-25,20:56:35.000,298,11017596,12685,0,1666731394,13134.369948899992,25.287273180001648,53592.45888120001 2022-10-25,20:56:36.000,298,11017599,12725,0,1666731395,13134.430575689992,25.27317492000293,53592.45189408 2022-10-25,20:56:37.000,298,11017625,12685,0,1666731396,13134.430575689992,25.287273180001648,53592.44490696 2022-10-25,20:56:38.000,298,11017600,12485,0,1666731397,13134.403630449997,25.301371440000366,53592.44490696 2022-10-25,20:56:39.000,298,11017583,12525,0,1666731398,13134.437312000002,25.308420569999726,53592.389010000006 2022-10-25,20:56:40.000,298,11017610,12645,0,1666731399,13134.477729860002,25.315469699999085,53592.368048640004 2022-10-25,20:56:41.000,298,11017631,12605,0,1666731400,13134.450784619992,25.364813610001875,53592.319138800005 2022-10-25,20:56:42.000,298,11017610,12805,0,1666731401,13134.430575689992,25.378911870000593,53592.249267600004 2022-10-25,20:56:43.000,298,11017631,12565,0,1666731402,13134.518147720002,25.378911870000593,53592.29119032001 2022-10-25,20:56:44.000,298,11017595,12645,0,1666731403,13134.558565580002,25.357764480002515,53592.3540744 2022-10-25,20:56:45.000,298,11017617,12765,0,1666731404,13134.632664989993,25.343666220003797,53592.36106152001 2022-10-25,20:56:46.000,298,11017592,12925,0,1666731405,13134.686555469998,25.322518829998444,53592.26324184001 2022-10-25,20:56:47.000,298,11017621,12725,0,1666731406,13134.639401300003,25.322518829998444,53592.249267600004 2022-10-25,20:56:48.000,298,11017666,12645,0,1666731407,13134.679819159988,25.364813610001875,53592.23529336 2022-10-25,20:56:49.000,298,11017574,12725,0,1666731408,13134.753918569993,25.357764480002515,53592.29119032001 2022-10-25,20:56:50.000,298,11017623,12845,0,1666731409,13134.780863809989,25.378911870000593,53592.31215168001 2022-10-25,20:56:51.000,298,11017577,12645,0,1666731410,13134.814545359994,25.4423540400021,53592.27721608 2022-10-25,20:56:52.000,298,11017600,12525,0,1666731411,13134.96948049,25.435304910002742,53592.31215168001 2022-10-25,20:56:53.000,298,11017587,12605,0,1666731412,13135.00316203999,25.44940317000146,53592.26324184001 2022-10-25,20:56:54.000,298,11017632,12685,0,1666731413,13134.98295310999,25.519894470002328,53592.24228048001 2022-10-25,20:56:55.000,298,11017594,12965,0,1666731414,13135.097470379995,25.50579621000361,53592.18638352 2022-10-25,20:56:56.000,298,11017606,12445,0,1666731415,13135.17156979,25.519894470002328,53592.221319120006 2022-10-25,20:56:57.000,298,11017593,12605,0,1666731416,13135.178306099995,25.562189249998482,53592.151447920005 2022-10-25,20:56:58.000,298,11017607,12605,0,1666731417,13135.22546026999,25.611533160001272,53592.200357760004 2022-10-25,20:56:59.000,298,11017588,12605,0,1666731418,13135.339977539996,25.61858229000063,53592.249267600004 2022-10-25,20:57:00.000,298,11017606,12565,0,1666731419,13135.32650491999,25.724319239998295,53592.18638352 2022-10-25,20:57:01.000,298,11017596,12805,0,1666731420,13135.434285880001,25.759564890002366,53592.249267600004 2022-10-25,20:57:02.000,298,11017630,12725,0,1666731421,13135.488176359991,25.815957930004515,53592.249267600004 2022-10-25,20:57:03.000,298,11017602,12925,0,1666731422,13135.481440049996,25.85825271000067,53592.24228048001 2022-10-25,20:57:04.000,298,11017587,12605,0,1666731423,13135.548803149992,25.87235096999939,53592.249267600004 2022-10-25,20:57:05.000,298,11017558,12605,0,1666731424,13135.535330530001,25.949891399999615,53592.29119032001 2022-10-25,20:57:06.000,298,11017593,12605,0,1666731425,13135.508385289992,26.0344809599992,53592.29817744 2022-10-25,20:57:07.000,298,11017650,12445,0,1666731426,13135.515121600001,26.069726610003272,53592.34708728 2022-10-25,20:57:08.000,298,11017610,12685,0,1666731427,13135.494912670001,26.154316170002858,53592.38202288001 2022-10-25,20:57:09.000,298,11017593,13005,0,1666731428,13135.447758499991,26.231856600003084,53592.36106152001 2022-10-25,20:57:10.000,298,11017563,12445,0,1666731429,13135.400604329996,26.30234790000395,53592.319138800005 2022-10-25,20:57:11.000,298,11017639,12645,0,1666731430,13135.35345016,26.365790069998184,53592.29119032001 2022-10-25,20:57:12.000,298,11017605,12445,0,1666731431,13135.319768609996,26.408084850001615,53592.33311304 2022-10-25,20:57:13.000,298,11017574,12645,0,1666731432,13135.29282337,26.49972354000056,53592.368048640004 2022-10-25,20:57:14.000,298,11017597,12565,0,1666731433,13135.158097169995,26.612509620004857,53592.29817744 2022-10-25,20:57:15.000,298,11017618,12565,0,1666731434,13135.22546026999,26.66185353000037,53592.437919840006 2022-10-25,20:57:16.000,298,11017610,12725,0,1666731435,13135.218723959995,26.71119744000316,53592.45189408 2022-10-25,20:57:17.000,298,11017600,12685,0,1666731436,13135.178306099995,26.78168874000403,53592.40997136001 2022-10-25,20:57:18.000,298,11017572,12565,0,1666731437,13135.12441561999,26.823983520000183,53592.4239456 2022-10-25,20:57:19.000,298,11017595,12605,0,1666731438,13135.13115193,26.852180040004896,53592.416958480004 2022-10-25,20:57:20.000,298,11017612,12485,0,1666731439,13135.12441561999,26.90152395000041,53592.44490696 2022-10-25,20:57:21.000,298,11017569,12805,0,1666731440,13135.158097169995,26.880376560002333,53592.46586832 2022-10-25,20:57:22.000,298,11017582,12525,0,1666731441,13135.20525133999,26.8380817799989,53592.51477816 2022-10-25,20:57:23.000,298,11017603,12725,0,1666731442,13135.18504240999,26.866278300003614,53592.47984256001 2022-10-25,20:57:24.000,298,11017620,12805,0,1666731443,13135.198515029995,26.831032649999543,53592.52176528 2022-10-25,20:57:25.000,298,11017623,12445,0,1666731444,13135.26587812999,26.788737870003388,53592.54971376001 2022-10-25,20:57:26.000,298,11017564,12965,0,1666731445,13135.26587812999,26.78168874000403,53592.54272664 2022-10-25,20:57:27.000,298,11017609,12605,0,1666731446,13135.30629598999,26.67595178999909,53592.59163648 2022-10-25,20:57:28.000,298,11017606,12965,0,1666731447,13135.279350749996,26.640706140002294,53592.59163648 2022-10-25,20:57:29.000,298,11017571,12685,0,1666731448,13135.29282337,26.591362229999504,53592.61958496 2022-10-25,20:57:30.000,298,11017606,12645,0,1666731449,13135.35345016,26.50677266999992,53592.71041752 2022-10-25,20:57:31.000,298,11017601,12605,0,1666731450,13135.346713849991,26.457428760004404,53592.703430400004 2022-10-25,20:57:32.000,298,11017585,12565,0,1666731451,13135.360186469996,26.32349529000203,53592.79426296001 2022-10-25,20:57:33.000,298,11017598,12805,0,1666731452,13135.3130323,26.288249639997957,53592.78727584 2022-10-25,20:57:34.000,298,11017667,12805,0,1666731453,13135.27261444,26.196610949999013,53592.80125008 2022-10-25,20:57:35.000,298,11017576,12645,0,1666731454,13135.18504240999,26.154316170002858,53592.752340240004 2022-10-25,20:57:36.000,298,11017586,12685,0,1666731455,13135.20525133999,26.07677574000263,53592.871121280004 2022-10-25,20:57:37.000,298,11017644,12605,0,1666731456,13135.12441561999,26.013333570001123,53592.871121280004 2022-10-25,20:57:38.000,298,11017563,12725,0,1666731457,13135.077261449995,25.992186180003046,53592.920031120004 2022-10-25,20:57:39.000,298,11017608,12765,0,1666731458,13135.04357989999,25.928744010001537,53592.97592808 2022-10-25,20:57:40.000,298,11017640,12605,0,1666731459,13134.94253524999,25.9005474900041,53592.940992480006 2022-10-25,20:57:41.000,298,11017579,12605,0,1666731460,13134.895381079994,25.86530184000003,53592.97592808 2022-10-25,20:57:42.000,298,11017572,12725,0,1666731461,13134.821281669989,25.815957930004515,53593.05278640001 2022-10-25,20:57:43.000,298,11017608,12685,0,1666731462,13134.733709639993,25.823007060003874,53592.95496672 2022-10-25,20:57:44.000,298,11017623,12565,0,1666731463,13134.659610229988,25.80890879999788,53592.989902320005 2022-10-25,20:57:45.000,298,11017602,12605,0,1666731464,13134.666346539998,25.794810539999162,53593.0178508 2022-10-25,20:57:46.000,298,11017597,12565,0,1666731465,13134.598983440002,25.80185966999852,53593.087722000004 2022-10-25,20:57:47.000,298,11017589,12525,0,1666731466,13134.524884029997,25.815957930004515,53593.01086368001 2022-10-25,20:57:48.000,298,11017623,12685,0,1666731467,13134.518147720002,25.85120358000131,53593.05278640001 2022-10-25,20:57:49.000,298,11017612,12565,0,1666731468,13134.572038199993,25.815957930004515,53593.087722000004 2022-10-25,20:57:50.000,298,11017605,12765,0,1666731469,13134.524884029997,25.837105320002593,53593.06676064 2022-10-25,20:57:51.000,298,11017575,12605,0,1666731470,13134.524884029997,25.830056190003233,53593.07374776 2022-10-25,20:57:52.000,298,11017657,12925,0,1666731471,13134.477729860002,25.84415445000195,53593.038812160004 2022-10-25,20:57:53.000,298,11017592,12685,0,1666731472,13134.423839379997,25.85120358000131,53592.99688944 2022-10-25,20:57:54.000,298,11017608,12485,0,1666731473,13134.457520930002,25.823007060003874,53593.03182504001 2022-10-25,20:57:55.000,298,11017593,12645,0,1666731474,13134.518147720002,25.780712280000444,53593.10169624001 2022-10-25,20:57:56.000,298,11017606,12765,0,1666731475,13134.477729860002,25.80185966999852,53593.10169624001 2022-10-25,20:57:57.000,298,11017624,12725,0,1666731476,13134.470993549992,25.752515760003007,53593.00387656 2022-10-25,20:57:58.000,298,11017620,12805,0,1666731477,13134.484466169997,25.724319239998295,53593.07374776 2022-10-25,20:57:59.000,298,11017615,12605,0,1666731478,13134.491202479992,25.6890735900015,53593.10169624001 2022-10-25,20:58:00.000,298,11017605,12765,0,1666731479,13134.491202479992,25.63268054999935,53593.07374776 2022-10-25,20:58:01.000,298,11017596,12645,0,1666731480,13134.410366759992,25.62563141999999,53593.05278640001 2022-10-25,20:58:02.000,298,11017589,12885,0,1666731481,13134.491202479992,25.555140119999123,53593.157593200005 2022-10-25,20:58:03.000,298,11017613,12845,0,1666731482,13134.511411409992,25.484648819998256,53593.1226576 2022-10-25,20:58:04.000,298,11017590,12765,0,1666731483,13134.518147720002,25.40710838999803,53593.14361896 2022-10-25,20:58:05.000,298,11017609,12965,0,1666731484,13134.518147720002,25.364813610001875,53593.17156744 2022-10-25,20:58:06.000,298,11017612,12605,0,1666731485,13134.511411409992,25.294322310001007,53593.206503040004 2022-10-25,20:58:07.000,298,11017622,12605,0,1666731486,13134.450784619992,25.244978399998217,53593.15060608001 2022-10-25,20:58:08.000,298,11017613,12365,0,1666731487,13134.504675099997,25.21678188000078,53593.227464400006 2022-10-25,20:58:09.000,298,11017630,12565,0,1666731488,13134.511411409992,25.125143190001836,53593.227464400006 2022-10-25,20:58:10.000,298,11017601,12605,0,1666731489,13134.316058420001,25.118094060002477,53593.1226576 2022-10-25,20:58:11.000,298,11017581,12765,0,1666731490,13134.369948899992,25.04055363000225,53593.21349016 2022-10-25,20:58:12.000,298,11017635,12765,0,1666731491,13134.423839379997,25.026455370003532,53593.31829696001 2022-10-25,20:58:13.000,298,11017593,12765,0,1666731492,13134.390157829992,24.963013200002024,53593.35323256 2022-10-25,20:58:14.000,298,11017626,12605,0,1666731493,13134.248695319991,24.955964070002665,53593.22047728001 2022-10-25,20:58:15.000,298,11017609,12485,0,1666731494,13134.336267350001,24.948914940003306,53593.29034848 2022-10-25,20:58:16.000,298,11017595,12565,0,1666731495,13134.268904249991,24.920718419998593,53593.24143864 2022-10-25,20:58:17.000,298,11017573,12725,0,1666731496,13134.228486389991,24.87137451000308,53593.30432272 2022-10-25,20:58:18.000,298,11017636,12845,0,1666731497,13134.208277459991,24.920718419998593,53593.255412880004 2022-10-25,20:58:19.000,298,11017636,12645,0,1666731498,13134.181332219996,24.906620159999875,53593.22047728001 2022-10-25,20:58:20.000,298,11017625,12885,0,1666731499,13134.208277459991,24.920718419998593,53593.2624 2022-10-25,20:58:21.000,298,11017602,12565,0,1666731500,13134.235222700001,24.941865810003947,53593.22047728001 2022-10-25,20:58:22.000,298,11017623,12645,0,1666731501,13134.228486389991,24.934816680004587,53593.18554168 2022-10-25,20:58:23.000,298,11017594,12605,0,1666731502,13134.215013770001,24.927767549997952,53593.21349016 2022-10-25,20:58:24.000,298,11017580,12645,0,1666731503,13134.19480484,24.99825884999882,53593.08073488001 2022-10-25,20:58:25.000,298,11017624,12645,0,1666731504,13134.228486389991,25.00530797999818,53593.08073488001 2022-10-25,20:58:26.000,298,11017644,12965,0,1666731505,13134.275640560001,25.04055363000225,53593.09470912 2022-10-25,20:58:27.000,298,11017619,12685,0,1666731506,13134.369948899992,25.03350450000289,53593.08073488001 2022-10-25,20:58:28.000,298,11017639,12765,0,1666731507,13134.396894140002,25.061701020000328,53593.09470912 2022-10-25,20:58:29.000,298,11017599,12645,0,1666731508,13134.504675099997,25.10399580000376,53593.06676064 2022-10-25,20:58:30.000,298,11017657,12805,0,1666731509,13134.592247129993,25.10399580000376,53593.06676064 2022-10-25,20:58:31.000,298,11017627,12725,0,1666731510,13134.652873919993,25.10399580000376,53593.03182504001 2022-10-25,20:58:32.000,298,11017586,12845,0,1666731511,13134.700028089988,25.132192320001195,53593.00387656 2022-10-25,20:58:33.000,298,11017619,12645,0,1666731512,13134.861699529989,25.139241450000554,53593.02483792 2022-10-25,20:58:34.000,298,11017618,12605,0,1666731513,13134.92232631999,25.125143190001836,53593.00387656 2022-10-25,20:58:35.000,298,11017634,12725,0,1666731514,13135.00316203999,25.075799279999046,53593.059773520006 2022-10-25,20:58:36.000,298,11017609,12765,0,1666731515,13135.14462454999,25.10399580000376,53593.13663184 2022-10-25,20:58:37.000,298,11017627,12645,0,1666731516,13135.26587812999,25.089897539997764,53593.1226576 2022-10-25,20:58:38.000,298,11017619,12725,0,1666731517,13135.30629598999,25.068750149999687,53593.10169624001 2022-10-25,20:58:39.000,298,11017645,12645,0,1666731518,13135.39386802,25.04055363000225,53593.09470912 2022-10-25,20:58:40.000,298,11017621,12645,0,1666731519,13135.441022189996,25.019406240004173,53593.18554168 2022-10-25,20:58:41.000,298,11017668,12645,0,1666731520,13135.562275769997,25.00530797999818,53593.17855456001 2022-10-25,20:58:42.000,298,11017618,12845,0,1666731521,13135.629638869992,25.061701020000328,53593.21349016 2022-10-25,20:58:43.000,298,11017590,12805,0,1666731522,13135.703738279997,25.061701020000328,53593.17855456001 2022-10-25,20:58:44.000,298,11017609,12805,0,1666731523,13135.744156139997,25.05465189000097,53593.19951592001 2022-10-25,20:58:45.000,298,11017631,12885,0,1666731524,13135.845200789998,25.089897539997764,53593.29733560001 2022-10-25,20:58:46.000,298,11017630,12485,0,1666731525,13135.824991859998,25.0969466700044,53593.255412880004 2022-10-25,20:58:47.000,298,11017598,12885,0,1666731526,13135.845200789998,25.111044930003118,53593.2624 2022-10-25,20:58:48.000,298,11017614,12685,0,1666731527,13135.798046620002,25.16038883999863,53593.21349016 2022-10-25,20:58:49.000,298,11017629,12645,0,1666731528,13135.831728169993,25.202683620002063,53593.24143864 2022-10-25,20:58:50.000,298,11017607,12765,0,1666731529,13135.838464480003,25.252027530004852,53593.17156744 2022-10-25,20:58:51.000,298,11017609,12885,0,1666731530,13135.986663299998,25.25907666000421,53593.24842576001 2022-10-25,20:58:52.000,298,11017592,12565,0,1666731531,13135.885618649998,25.336617090004438,53593.14361896 2022-10-25,20:58:53.000,298,11017616,12605,0,1666731532,13135.986663299998,25.350715350003156,53593.26938712001 2022-10-25,20:58:54.000,298,11017623,12525,0,1666731533,13135.952981749993,25.414157520004665,53593.18554168 2022-10-25,20:58:55.000,298,11017637,12805,0,1666731534,13136.000135919989,25.49169795000489,53593.17855456001 2022-10-25,20:58:56.000,298,11017615,12685,0,1666731535,13136.047290089999,25.519894470002328,53593.1925288 2022-10-25,20:58:57.000,298,11017621,12765,0,1666731536,13136.087707949999,25.519894470002328,53593.17156744 2022-10-25,20:58:58.000,298,11017628,12605,0,1666731537,13136.027081159998,25.576287510004477,53593.13663184 2022-10-25,20:58:59.000,298,11017594,12565,0,1666731538,13136.107916879999,25.590385770003195,53593.1226576 2022-10-25,20:59:00.000,298,11017589,12605,0,1666731539,13136.168543669999,25.61858229000063,53593.18554168 2022-10-25,20:59:01.000,298,11017587,12645,0,1666731540,13136.1887526,25.63972967999871,53593.1925288 2022-10-25,20:59:02.000,298,11017637,12765,0,1666731541,13136.107916879999,25.703171850000217,53593.108683360006 2022-10-25,20:59:03.000,298,11017640,12685,0,1666731542,13136.16180735999,25.773663150001084,53593.087722000004 2022-10-25,20:59:04.000,298,11017624,12485,0,1666731543,13136.195488909994,25.731368369997654,53593.11567048 2022-10-25,20:59:05.000,298,11017638,12925,0,1666731544,13136.256115699995,25.752515760003007,53593.14361896 2022-10-25,20:59:06.000,298,11017604,12565,0,1666731545,13136.296533559995,25.80890879999788,53593.17855456001 2022-10-25,20:59:07.000,298,11017626,12805,0,1666731546,13136.33021511,25.80890879999788,53593.18554168 2022-10-25,20:59:08.000,298,11017655,12605,0,1666731547,13136.32347879999,25.84415445000195,53593.21349016 2022-10-25,20:59:09.000,298,11017598,12685,0,1666731548,13136.296533559995,25.823007060003874,53593.15060608001 2022-10-25,20:59:10.000,298,11017642,12645,0,1666731549,13136.33021511,25.85825271000067,53593.18554168 2022-10-25,20:59:11.000,298,11017628,12645,0,1666731550,13136.28306093999,25.886449229998107,53593.19951592001 2022-10-25,20:59:12.000,298,11017608,12805,0,1666731551,13136.31000618,25.90759662000346,53593.24143864 2022-10-25,20:59:13.000,298,11017599,12805,0,1666731552,13136.316742489995,25.949891399999615,53593.24842576001 2022-10-25,20:59:14.000,298,11017613,12685,0,1666731553,13136.24937939,25.999235310002405,53593.24842576001 2022-10-25,20:59:15.000,298,11017633,12845,0,1666731554,13136.26958832,26.04153008999856,53593.24143864 2022-10-25,20:59:16.000,298,11017577,12725,0,1666731555,13136.35042404,26.04857921999792,53593.23445152 2022-10-25,20:59:17.000,298,11017600,12645,0,1666731556,13136.33021511,26.006284440001764,53593.29034848 2022-10-25,20:59:18.000,298,11017631,12885,0,1666731557,13136.276324629995,26.069726610003272,53593.21349016 2022-10-25,20:59:19.000,298,11017599,12885,0,1666731558,13136.30326986999,26.08382487000199,53593.255412880004 2022-10-25,20:59:20.000,298,11017584,12805,0,1666731559,13136.256115699995,26.069726610003272,53593.29733560001 2022-10-25,20:59:21.000,298,11017650,12805,0,1666731560,13136.26285200999,26.055628350004554,53593.29733560001 2022-10-25,20:59:22.000,298,11017614,12725,0,1666731561,13136.31000618,26.062677480003913,53593.31829696001 2022-10-25,20:59:23.000,298,11017572,12645,0,1666731562,13136.316742489995,26.020382700000482,53593.24842576001 2022-10-25,20:59:24.000,298,11017656,12845,0,1666731563,13136.357160349995,26.006284440001764,53593.31829696001 2022-10-25,20:59:25.000,298,11017638,13005,0,1666731564,13136.35042404,25.963989659998333,53593.38816816001 2022-10-25,20:59:26.000,298,11017620,12845,0,1666731565,13136.37063297,25.928744010001537,53593.36720680001 2022-10-25,20:59:27.000,298,11017603,12565,0,1666731566,13136.417787139995,25.949891399999615,53593.35323256 2022-10-25,20:59:28.000,298,11017638,12685,0,1666731567,13136.41105083,25.90759662000346,53593.3322712 2022-10-25,20:59:29.000,298,11017619,12605,0,1666731568,13136.41105083,25.86530184000003,53593.36021968 2022-10-25,20:59:30.000,298,11017594,12645,0,1666731569,13136.48515023999,25.886449229998107,53593.374193920004 2022-10-25,20:59:31.000,298,11017651,12725,0,1666731570,13136.55251334,25.86530184000003,53593.41611664001 2022-10-25,20:59:32.000,298,11017594,12805,0,1666731571,13136.599667509996,25.80890879999788,53593.395155280006 2022-10-25,20:59:33.000,298,11017608,12605,0,1666731572,13136.619876439996,25.787761409999803,53593.36720680001 2022-10-25,20:59:34.000,298,11017654,12565,0,1666731573,13136.539040719996,25.73841750000429,53593.36720680001 2022-10-25,20:59:35.000,298,11017632,12725,0,1666731574,13136.57272227,25.717270109998935,53593.40912952 2022-10-25,20:59:36.000,298,11017653,12725,0,1666731575,13136.565985959991,25.66792620000342,53593.38118104 2022-10-25,20:59:37.000,298,11017635,12685,0,1666731576,13136.633349060001,25.63268054999935,53593.49996208 2022-10-25,20:59:38.000,298,11017642,12965,0,1666731577,13136.61314013,25.61858229000063,53593.45803936 2022-10-25,20:59:39.000,298,11017606,12885,0,1666731578,13136.559249649996,25.555140119999123,53593.46502648001 2022-10-25,20:59:40.000,298,11017596,12765,0,1666731579,13136.57272227,25.50579621000361,53593.54887192 2022-10-25,20:59:41.000,298,11017623,12685,0,1666731580,13136.606403819991,25.46350143000018,53593.611756000006 2022-10-25,20:59:42.000,298,11017615,12725,0,1666731581,13136.54577702999,25.45645230000082,53593.58380752001 2022-10-25,20:59:43.000,298,11017640,12605,0,1666731582,13136.50535916999,25.39301012999931,53593.56983328 2022-10-25,20:59:44.000,298,11017591,12725,0,1666731583,13136.48515023999,25.336617090004438,53593.53489768001 2022-10-25,20:59:45.000,298,11017602,12685,0,1666731584,13136.417787139995,25.27317492000293,53593.53489768001 2022-10-25,20:59:46.000,298,11017586,12485,0,1666731585,13136.43125976,25.252027530004852,53593.59778176 2022-10-25,20:59:47.000,298,11017635,12685,0,1666731586,13136.41105083,25.195634490002703,53593.60476888001 2022-10-25,20:59:48.000,298,11017632,12525,0,1666731587,13136.377369279995,25.16038883999863,53593.63271736001 2022-10-25,20:59:49.000,298,11017571,12645,0,1666731588,13136.36389665999,25.089897539997764,53593.62573024 2022-10-25,20:59:50.000,298,11017643,12725,0,1666731589,13136.33021511,25.061701020000328,53593.63271736001 2022-10-25,20:59:51.000,298,11017601,12685,0,1666731590,13136.31000618,24.99825884999882,53593.63970448 2022-10-25,20:59:52.000,298,11017637,12765,0,1666731591,13136.316742489995,24.941865810003947,53593.68861432 2022-10-25,20:59:53.000,298,11017565,12765,0,1666731592,13136.357160349995,24.906620159999875,53593.709575680004 2022-10-25,20:59:54.000,298,11017625,12725,0,1666731593,13136.28306093999,24.86432538000372,53593.65367872001 2022-10-25,20:59:55.000,298,11017628,12605,0,1666731594,13136.357160349995,24.80793234000157,53593.65367872001 2022-10-25,20:59:56.000,298,11017600,12685,0,1666731595,13136.377369279995,24.75858842999878,53593.75149840001 2022-10-25,20:59:57.000,298,11017594,12605,0,1666731596,13136.42452344999,24.730391910001345,53593.730537040006 2022-10-25,20:59:58.000,298,11017637,12645,0,1666731597,13136.37063297,24.751539299999422,53593.68861432 2022-10-25,20:59:59.000,298,11017632,12765,0,1666731598,13136.377369279995,24.730391910001345,53593.63970448 2022-10-25,21:00:00.000,298,11017621,12485,0,1666731599,13136.38410558999,24.681047999998555,53593.730537040006 2022-10-25,21:00:01.000,298,11017604,12805,0,1666731600,13136.43125976,24.702195390003908,53593.730537040006 2022-10-25,21:00:02.000,298,11017595,12965,0,1666731601,13136.36389665999,24.709244520003267,53593.73752416 2022-10-25,21:00:03.000,298,11017589,12525,0,1666731602,13136.336951419995,24.716293650002626,53593.7165628 2022-10-25,21:00:04.000,298,11017621,12685,0,1666731603,13136.24264307999,24.76563755999814,53593.70258856001 2022-10-25,21:00:05.000,298,11017596,12605,0,1666731604,13136.316742489995,24.779735820004134,53593.72354992001 2022-10-25,21:00:06.000,298,11017581,12485,0,1666731605,13136.175279979994,24.85727625000436,53593.660665840005 2022-10-25,21:00:07.000,298,11017631,12765,0,1666731606,13136.168543669999,24.885472770001797,53593.6466916 2022-10-25,21:00:08.000,298,11017616,12645,0,1666731607,13136.12138949999,24.913669289999234,53593.6466916 2022-10-25,21:00:09.000,298,11017554,13005,0,1666731608,13136.094444259994,24.977111460000742,53593.660665840005 2022-10-25,21:00:10.000,298,11017602,12485,0,1666731609,13136.000135919989,25.04760276000161,53593.590794640004 2022-10-25,21:00:11.000,298,11017659,12725,0,1666731610,13136.060762709989,25.10399580000376,53593.63271736001 2022-10-25,21:00:12.000,298,11017627,12285,0,1666731611,13136.013608539994,25.139241450000554,53593.70258856001 2022-10-25,21:00:13.000,298,11017625,12525,0,1666731612,13136.020344849989,25.153339709999273,53593.63970448 2022-10-25,21:00:14.000,298,11017644,12965,0,1666731613,13135.932772819993,25.244978399998217,53593.5768204 2022-10-25,21:00:15.000,298,11017614,12405,0,1666731614,13135.979926989989,25.287273180001648,53593.59778176 2022-10-25,21:00:16.000,298,11017610,12925,0,1666731615,13135.946245439998,25.322518829998444,53593.6466916 2022-10-25,21:00:17.000,298,11017619,12605,0,1666731616,13136.000135919989,25.39301012999931,53593.62573024 2022-10-25,21:00:18.000,298,11017648,12605,0,1666731617,13135.966454369998,25.414157520004665,53593.59778176 2022-10-25,21:00:19.000,298,11017579,12805,0,1666731618,13136.006872229998,25.50579621000361,53593.5768204 2022-10-25,21:00:20.000,298,11017588,12685,0,1666731619,13136.060762709989,25.49169795000489,53593.65367872001 2022-10-25,21:00:21.000,298,11017625,12605,0,1666731620,13136.128125809999,25.526943600001687,53593.61874312 2022-10-25,21:00:22.000,298,11017629,12805,0,1666731621,13136.155071049994,25.51284534000297,53593.66765296 2022-10-25,21:00:23.000,298,11017639,12645,0,1666731622,13136.22243414999,25.51284534000297,53593.590794640004 2022-10-25,21:00:24.000,298,11017613,12645,0,1666731623,13136.235906769994,25.548090989999764,53593.63271736001 2022-10-25,21:00:25.000,298,11017635,12765,0,1666731624,13136.235906769994,25.533992730001046,53593.5768204 2022-10-25,21:00:26.000,298,11017578,12605,0,1666731625,13136.256115699995,25.541041860000405,53593.58380752001 2022-10-25,21:00:27.000,298,11017629,12605,0,1666731626,13136.316742489995,25.526943600001687,53593.66765296 2022-10-25,21:00:28.000,298,11017627,12605,0,1666731627,13136.35042404,25.526943600001687,53593.70258856001 2022-10-25,21:00:29.000,298,11017620,12805,0,1666731628,13136.32347879999,25.526943600001687,53593.660665840005 2022-10-25,21:00:30.000,298,11017601,12645,0,1666731629,13136.30326986999,25.548090989999764,53593.56983328 2022-10-25,21:00:31.000,298,11017620,12685,0,1666731630,13136.296533559995,25.541041860000405,53593.59778176 2022-10-25,21:00:32.000,298,11017586,12565,0,1666731631,13136.256115699995,25.583336640003836,53593.5768204 2022-10-25,21:00:33.000,298,11017659,12685,0,1666731632,13136.296533559995,25.653827940004703,53593.55585904001 2022-10-25,21:00:34.000,298,11017596,12765,0,1666731633,13136.235906769994,25.66792620000342,53593.52092344 2022-10-25,21:00:35.000,298,11017610,12445,0,1666731634,13136.168543669999,25.67497533000278,53593.58380752001 2022-10-25,21:00:36.000,298,11017650,12685,0,1666731635,13136.195488909994,25.710220979999576,53593.611756000006 2022-10-25,21:00:37.000,298,11017637,12685,0,1666731636,13136.20896153,25.766614020001725,53593.590794640004 2022-10-25,21:00:38.000,298,11017637,12885,0,1666731637,13136.134862119994,25.837105320002593,53593.54887192 2022-10-25,21:00:39.000,298,11017604,12525,0,1666731638,13136.094444259994,25.9005474900041,53593.48598784001 2022-10-25,21:00:40.000,298,11017666,12645,0,1666731639,13136.060762709989,25.91464575000282,53593.5069492 2022-10-25,21:00:41.000,298,11017608,12605,0,1666731640,13136.047290089999,25.956940529998974,53593.48598784001 2022-10-25,21:00:42.000,298,11017644,12565,0,1666731641,13136.027081159998,25.992186180003046,53593.590794640004 2022-10-25,21:00:43.000,298,11017613,12645,0,1666731642,13136.027081159998,26.07677574000263,53593.45105224 2022-10-25,21:00:44.000,298,11017588,12605,0,1666731643,13136.000135919989,26.126119649998145,53593.5069492 2022-10-25,21:00:45.000,298,11017603,12845,0,1666731644,13135.993399609994,26.14021791000414,53593.492974960005 2022-10-25,21:00:46.000,298,11017643,12645,0,1666731645,13135.973190679993,26.196610949999013,53593.492974960005 2022-10-25,21:00:47.000,298,11017621,12885,0,1666731646,13135.973190679993,26.231856600003084,53593.48598784001 2022-10-25,21:00:48.000,298,11017636,12685,0,1666731647,13135.912563889993,26.238905730002443,53593.52092344 2022-10-25,21:00:49.000,298,11017591,12605,0,1666731648,13135.811519239993,26.288249639997957,53593.38816816001 2022-10-25,21:00:50.000,298,11017597,12645,0,1666731649,13135.798046620002,26.351691809999465,53593.395155280006 2022-10-25,21:00:51.000,298,11017633,12645,0,1666731650,13135.831728169993,26.351691809999465,53593.40912952 2022-10-25,21:00:52.000,298,11017631,12885,0,1666731651,13135.804782929998,26.365790069998184,53593.4720136 2022-10-25,21:00:53.000,298,11017616,12645,0,1666731652,13135.777837690002,26.365790069998184,53593.45803936 2022-10-25,21:00:54.000,298,11017637,12645,0,1666731653,13135.737419830002,26.365790069998184,53593.41611664001 2022-10-25,21:00:55.000,298,11017567,12445,0,1666731654,13135.690265659992,26.365790069998184,53593.46502648001 2022-10-25,21:00:56.000,298,11017601,12565,0,1666731655,13135.663320419997,26.344642680000106,53593.43707800001 2022-10-25,21:00:57.000,298,11017604,12725,0,1666731656,13135.697001970002,26.30939703000331,53593.46502648001 2022-10-25,21:00:58.000,298,11017588,12565,0,1666731657,13135.629638869992,26.27415137999924,53593.374193920004 2022-10-25,21:00:59.000,298,11017592,12725,0,1666731658,13135.656584110002,26.224807470003725,53593.45105224 2022-10-25,21:01:00.000,298,11017637,12525,0,1666731659,13135.683529349997,26.20366007999837,53593.5069492 2022-10-25,21:01:01.000,298,11017614,12725,0,1666731660,13135.670056729992,26.119070519998786,53593.47900072 2022-10-25,21:01:02.000,298,11017630,12765,0,1666731661,13135.629638869992,26.055628350004554,53593.46502648001 2022-10-25,21:01:03.000,298,11017610,12845,0,1666731662,13135.656584110002,26.006284440001764,53593.46502648001 2022-10-25,21:01:04.000,298,11017656,12605,0,1666731663,13135.535330530001,25.971038789997692,53593.52791056 2022-10-25,21:01:05.000,298,11017622,12845,0,1666731664,13135.474703740001,25.85825271000067,53593.5069492 2022-10-25,21:01:06.000,298,11017629,12805,0,1666731665,13135.562275769997,25.80890879999788,53593.52092344 2022-10-25,21:01:07.000,298,11017624,12725,0,1666731666,13135.595957320002,25.710220979999576,53593.60476888001 2022-10-25,21:01:08.000,298,11017653,12725,0,1666731667,13135.595957320002,25.68202446000214,53593.52791056 2022-10-25,21:01:09.000,298,11017613,12645,0,1666731668,13135.548803149992,25.63972967999871,53593.51393632001 2022-10-25,21:01:10.000,298,11017629,12725,0,1666731669,13135.515121600001,25.548090989999764,53593.52092344 2022-10-25,21:01:11.000,298,11017565,12765,0,1666731670,13135.508385289992,25.50579621000361,53593.58380752001 2022-10-25,21:01:12.000,298,11017637,12525,0,1666731671,13135.481440049996,25.45645230000082,53593.492974960005 2022-10-25,21:01:13.000,298,11017586,12485,0,1666731672,13135.434285880001,25.421206650004024,53593.54887192 2022-10-25,21:01:14.000,298,11017602,12645,0,1666731673,13135.339977539996,25.40005925999867,53593.45105224 2022-10-25,21:01:15.000,298,11017557,12965,0,1666731674,13135.360186469996,25.364813610001875,53593.423103760004 2022-10-25,21:01:16.000,298,11017629,12565,0,1666731675,13135.3130323,25.329567959997803,53593.48598784001 2022-10-25,21:01:17.000,298,11017621,12805,0,1666731676,13135.3130323,25.343666220003797,53593.49996208 2022-10-25,21:01:18.000,298,11017630,12765,0,1666731677,13135.28608705999,25.343666220003797,53593.43009088 2022-10-25,21:01:19.000,298,11017655,12565,0,1666731678,13135.178306099995,25.378911870000593,53593.36720680001 2022-10-25,21:01:20.000,298,11017625,12765,0,1666731679,13135.19177872,25.336617090004438,53593.374193920004 2022-10-25,21:01:21.000,298,11017610,12805,0,1666731680,13135.24566919999,25.336617090004438,53593.374193920004 2022-10-25,21:01:22.000,298,11017635,12885,0,1666731681,13135.238932889995,25.371862740001234,53593.34624544001 2022-10-25,21:01:23.000,298,11017659,12765,0,1666731682,13135.20525133999,25.371862740001234,53593.3322712 2022-10-25,21:01:24.000,298,11017627,12765,0,1666731683,13135.24566919999,25.371862740001234,53593.30432272 2022-10-25,21:01:25.000,298,11017625,12805,0,1666731684,13135.29282337,25.40005925999867,53593.34624544001 2022-10-25,21:01:26.000,298,11017599,12685,0,1666731685,13135.259141819995,25.414157520004665,53593.4021424 2022-10-25,21:01:27.000,298,11017659,12685,0,1666731686,13135.279350749996,25.414157520004665,53593.3322712 2022-10-25,21:01:28.000,298,11017631,12845,0,1666731687,13135.25240551,25.44940317000146,53593.24842576001 2022-10-25,21:01:29.000,298,11017639,12885,0,1666731688,13135.28608705999,25.4423540400021,53593.276374240006 2022-10-25,21:01:30.000,298,11017620,12765,0,1666731689,13135.33324123,25.4423540400021,53593.28336136 2022-10-25,21:01:31.000,298,11017609,12485,0,1666731690,13135.339977539996,25.421206650004024,53593.2624 2022-10-25,21:01:32.000,298,11017602,12685,0,1666731691,13135.33324123,25.414157520004665,53593.227464400006 2022-10-25,21:01:33.000,298,11017619,12885,0,1666731692,13135.339977539996,25.40005925999867,53593.29034848 2022-10-25,21:01:34.000,298,11017582,12685,0,1666731693,13135.25240551,25.414157520004665,53593.227464400006 2022-10-25,21:01:35.000,298,11017645,12885,0,1666731694,13135.26587812999,25.40005925999867,53593.24143864 2022-10-25,21:01:36.000,298,11017624,12765,0,1666731695,13135.24566919999,25.39301012999931,53593.31130984 2022-10-25,21:01:37.000,298,11017613,12525,0,1666731696,13135.20525133999,25.371862740001234,53593.29034848 2022-10-25,21:01:38.000,298,11017619,12525,0,1666731697,13135.178306099995,25.329567959997803,53593.29034848 2022-10-25,21:01:39.000,298,11017593,12885,0,1666731698,13135.19177872,25.315469699999085,53593.276374240006 2022-10-25,21:01:40.000,298,11017659,12565,0,1666731699,13135.198515029995,25.28022405000229,53593.33925832 2022-10-25,21:01:41.000,298,11017650,12525,0,1666731700,13135.19177872,25.244978399998217,53593.3322712 2022-10-25,21:01:42.000,298,11017613,12885,0,1666731701,13135.14462454999,25.21678188000078,53593.35323256 2022-10-25,21:01:43.000,298,11017675,13005,0,1666731702,13135.07052514,25.237929269998858,53593.34624544001 2022-10-25,21:01:44.000,298,11017672,12605,0,1666731703,13134.996425729994,25.20973275000142,53593.2624 2022-10-25,21:01:45.000,298,11017599,12725,0,1666731704,13134.976216799994,25.202683620002063,53593.24143864 2022-10-25,21:01:46.000,298,11017649,12765,0,1666731705,13135.00989835,25.181536230003985,53593.325284080005 2022-10-25,21:01:47.000,298,11017608,12565,0,1666731706,13134.996425729994,25.202683620002063,53593.2624 2022-10-25,21:01:48.000,298,11017600,12525,0,1666731707,13134.976216799994,25.21678188000078,53593.206503040004 2022-10-25,21:01:49.000,298,11017626,12645,0,1666731708,13134.949271559999,25.195634490002703,53593.14361896 2022-10-25,21:01:50.000,298,11017638,12605,0,1666731709,13134.92232631999,25.21678188000078,53593.17156744 2022-10-25,21:01:51.000,298,11017653,12685,0,1666731710,13134.90211738999,25.21678188000078,53593.05278640001 2022-10-25,21:01:52.000,298,11017617,12685,0,1666731711,13134.895381079994,25.244978399998217,53593.08073488001 2022-10-25,21:01:53.000,298,11017640,12605,0,1666731712,13134.881908459989,25.2308801399995,53592.98291520001 2022-10-25,21:01:54.000,298,11017640,12685,0,1666731713,13134.861699529989,25.27317492000293,53592.989902320005 2022-10-25,21:01:55.000,298,11017654,12765,0,1666731714,13134.854963219994,25.322518829998444,53592.98291520001 2022-10-25,21:01:56.000,298,11017608,12685,0,1666731715,13134.929062629999,25.350715350003156,53593.02483792 2022-10-25,21:01:57.000,298,11017619,12845,0,1666731716,13135.016634659994,25.385960999999952,53593.01086368001 2022-10-25,21:01:58.000,298,11017663,12725,0,1666731717,13135.04357989999,25.428255780003383,53592.9479796 2022-10-25,21:01:59.000,298,11017629,12965,0,1666731718,13135.036843589995,25.46350143000018,53592.920031120004 2022-10-25,21:02:00.000,298,11017618,12685,0,1666731719,13135.14462454999,25.49874708000425,53592.90605688 2022-10-25,21:02:01.000,298,11017614,12925,0,1666731720,13135.27261444,25.49874708000425,53592.940992480006 2022-10-25,21:02:02.000,298,11017634,12605,0,1666731721,13135.319768609996,25.49169795000489,53592.920031120004 2022-10-25,21:02:03.000,298,11017628,12765,0,1666731722,13135.387131709991,25.51284534000297,53592.96195384001 2022-10-25,21:02:04.000,298,11017642,12725,0,1666731723,13135.474703740001,25.526943600001687,53592.8781084 2022-10-25,21:02:05.000,298,11017589,12605,0,1666731724,13135.535330530001,25.49169795000489,53592.940992480006 2022-10-25,21:02:06.000,298,11017649,12645,0,1666731725,13135.535330530001,25.470550559999538,53592.86413416001 2022-10-25,21:02:07.000,298,11017589,12525,0,1666731726,13135.609429939992,25.49169795000489,53592.920031120004 2022-10-25,21:02:08.000,298,11017636,13085,0,1666731727,13135.649847799992,25.484648819998256,53592.892082640006 2022-10-25,21:02:09.000,298,11017599,12525,0,1666731728,13135.703738279997,25.4423540400021,53592.892082640006 2022-10-25,21:02:10.000,298,11017623,12965,0,1666731729,13135.791310309993,25.470550559999538,53592.920031120004 2022-10-25,21:02:11.000,298,11017590,12605,0,1666731730,13135.824991859998,25.428255780003383,53592.96195384001 2022-10-25,21:02:12.000,298,11017579,12725,0,1666731731,13135.845200789998,25.414157520004665,53592.9479796 2022-10-25,21:02:13.000,298,11017621,12645,0,1666731732,13135.872146029993,25.40005925999867,53593.00387656 2022-10-25,21:02:14.000,298,11017608,12725,0,1666731733,13135.811519239993,25.40710838999803,53592.892082640006 2022-10-25,21:02:15.000,298,11017564,12485,0,1666731734,13135.831728169993,25.371862740001234,53592.97592808 2022-10-25,21:02:16.000,298,11017668,12805,0,1666731735,13135.865409719998,25.378911870000593,53592.940992480006 2022-10-25,21:02:17.000,298,11017631,12725,0,1666731736,13135.912563889993,25.350715350003156,53592.92701824 2022-10-25,21:02:18.000,298,11017626,12605,0,1666731737,13135.811519239993,25.40005925999867,53592.920031120004 2022-10-25,21:02:19.000,298,11017586,12685,0,1666731738,13135.845200789998,25.343666220003797,53592.96195384001 2022-10-25,21:02:20.000,298,11017627,12645,0,1666731739,13135.905827579998,25.329567959997803,53592.96195384001 2022-10-25,21:02:21.000,298,11017613,12605,0,1666731740,13135.932772819993,25.329567959997803,53592.920031120004 2022-10-25,21:02:22.000,298,11017595,12765,0,1666731741,13135.905827579998,25.336617090004438,53592.91304400001 2022-10-25,21:02:23.000,298,11017637,12605,0,1666731742,13135.973190679993,25.343666220003797,53592.96195384001 2022-10-25,21:02:24.000,298,11017609,12565,0,1666731743,13135.946245439998,25.350715350003156,53592.82919856 2022-10-25,21:02:25.000,298,11017582,12845,0,1666731744,13135.979926989989,25.322518829998444,53592.84317280001 2022-10-25,21:02:26.000,298,11017623,12845,0,1666731745,13136.067499019999,25.357764480002515,53592.91304400001 2022-10-25,21:02:27.000,298,11017673,12605,0,1666731746,13136.107916879999,25.308420569999726,53592.89906976 2022-10-25,21:02:28.000,298,11017605,12445,0,1666731747,13136.107916879999,25.308420569999726,53592.93400536001 2022-10-25,21:02:29.000,298,11017601,12805,0,1666731748,13136.155071049994,25.287273180001648,53592.96894096 2022-10-25,21:02:30.000,298,11017614,12725,0,1666731749,13136.195488909994,25.294322310001007,53592.93400536001 2022-10-25,21:02:31.000,298,11017613,12685,0,1666731750,13136.26285200999,25.2308801399995,53592.98291520001 2022-10-25,21:02:32.000,298,11017632,12685,0,1666731751,13136.296533559995,25.2308801399995,53592.989902320005 2022-10-25,21:02:33.000,298,11017634,12605,0,1666731752,13136.28306093999,25.195634490002703,53593.02483792 2022-10-25,21:02:34.000,298,11017619,12605,0,1666731753,13136.28306093999,25.21678188000078,53592.989902320005 2022-10-25,21:02:35.000,298,11017597,12405,0,1666731754,13136.32347879999,25.202683620002063,53593.00387656 2022-10-25,21:02:36.000,298,11017640,12405,0,1666731755,13136.36389665999,25.237929269998858,53593.059773520006 2022-10-25,21:02:37.000,298,11017591,12725,0,1666731756,13136.357160349995,25.252027530004852,53593.087722000004 2022-10-25,21:02:38.000,298,11017607,12645,0,1666731757,13136.30326986999,25.25907666000421,53593.1226576 2022-10-25,21:02:39.000,298,11017587,12685,0,1666731758,13136.20896153,25.301371440000366,53593.038812160004 2022-10-25,21:02:40.000,298,11017603,12445,0,1666731759,13136.22243414999,25.322518829998444,53593.059773520006 2022-10-25,21:02:41.000,298,11017569,12805,0,1666731760,13136.168543669999,25.287273180001648,53593.059773520006 2022-10-25,21:02:42.000,298,11017622,12725,0,1666731761,13136.148334739999,25.322518829998444,53593.10169624001 2022-10-25,21:02:43.000,298,11017631,12765,0,1666731762,13136.094444259994,25.329567959997803,53593.11567048 2022-10-25,21:02:44.000,298,11017603,12565,0,1666731763,13136.033817469994,25.364813610001875,53593.108683360006 2022-10-25,21:02:45.000,298,11017569,12725,0,1666731764,13136.033817469994,25.364813610001875,53593.157593200005 2022-10-25,21:02:46.000,298,11017635,12765,0,1666731765,13135.952981749993,25.385960999999952,53593.21349016 2022-10-25,21:02:47.000,298,11017631,12605,0,1666731766,13135.905827579998,25.39301012999931,53593.17855456001 2022-10-25,21:02:48.000,298,11017608,12845,0,1666731767,13135.804782929998,25.46350143000018,53593.11567048 2022-10-25,21:02:49.000,298,11017628,12645,0,1666731768,13135.777837690002,25.4423540400021,53593.108683360006 2022-10-25,21:02:50.000,298,11017619,12725,0,1666731769,13135.804782929998,25.45645230000082,53593.12964472001 2022-10-25,21:02:51.000,298,11017597,12685,0,1666731770,13135.818255550003,25.421206650004024,53593.17156744 2022-10-25,21:02:52.000,298,11017606,12925,0,1666731771,13135.791310309993,25.421206650004024,53593.19951592001 2022-10-25,21:02:53.000,298,11017629,12605,0,1666731772,13135.764365069997,25.4423540400021,53593.21349016 2022-10-25,21:02:54.000,298,11017640,12645,0,1666731773,13135.717210900002,25.40710838999803,53593.09470912 2022-10-25,21:02:55.000,298,11017658,12565,0,1666731774,13135.764365069997,25.364813610001875,53593.10169624001 2022-10-25,21:02:56.000,298,11017662,12645,0,1666731775,13135.730683519992,25.343666220003797,53593.16458032 2022-10-25,21:02:57.000,298,11017637,12725,0,1666731776,13135.784573999998,25.308420569999726,53593.12964472001 2022-10-25,21:02:58.000,298,11017613,12685,0,1666731777,13135.784573999998,25.244978399998217,53593.087722000004 2022-10-25,21:02:59.000,298,11017619,12445,0,1666731778,13135.878882339988,25.202683620002063,53593.09470912 2022-10-25,21:03:00.000,298,11017646,12605,0,1666731779,13135.939509129988,25.16038883999863,53593.04579928 2022-10-25,21:03:01.000,298,11017592,12845,0,1666731780,13136.013608539994,25.125143190001836,53592.98291520001 2022-10-25,21:03:02.000,298,11017599,12885,0,1666731781,13136.000135919989,25.089897539997764,53592.97592808 2022-10-25,21:03:03.000,298,11017675,12885,0,1666731782,13135.979926989989,25.03350450000289,53592.97592808 2022-10-25,21:03:04.000,298,11017621,12805,0,1666731783,13135.939509129988,24.99825884999882,53593.0178508 2022-10-25,21:03:05.000,298,11017664,12605,0,1666731784,13135.973190679993,24.955964070002665,53592.99688944 2022-10-25,21:03:06.000,298,11017646,12605,0,1666731785,13136.027081159998,24.955964070002665,53592.989902320005 2022-10-25,21:03:07.000,298,11017565,12645,0,1666731786,13136.134862119994,24.87842364000244,53593.09470912 2022-10-25,21:03:08.000,298,11017628,12765,0,1666731787,13136.094444259994,24.87842364000244,53593.02483792 2022-10-25,21:03:09.000,298,11017629,12605,0,1666731788,13136.20222521999,24.836128859999008,53593.12964472001 2022-10-25,21:03:10.000,298,11017620,12725,0,1666731789,13136.155071049994,24.82907972999965,53593.08073488001 2022-10-25,21:03:11.000,298,11017599,12845,0,1666731790,13136.18201628999,24.800883210002212,53593.10169624001 2022-10-25,21:03:12.000,298,11017590,12725,0,1666731791,13136.20222521999,24.779735820004134,53593.15060608001 2022-10-25,21:03:13.000,298,11017610,12365,0,1666731792,13136.28979725,24.751539299999422,53593.157593200005 2022-10-25,21:03:14.000,298,11017642,12965,0,1666731793,13136.24937939,24.69514626000455,53593.13663184 2022-10-25,21:03:15.000,298,11017631,12605,0,1666731794,13136.28979725,24.681047999998555,53593.14361896 2022-10-25,21:03:16.000,298,11017590,12845,0,1666731795,13136.40431451999,24.673998869999195,53593.17855456001 2022-10-25,21:03:17.000,298,11017603,12645,0,1666731796,13136.397578209995,24.688097129997914,53593.22047728001 2022-10-25,21:03:18.000,298,11017610,12605,0,1666731797,13136.397578209995,24.652851480001118,53593.18554168 2022-10-25,21:03:19.000,298,11017627,12845,0,1666731798,13136.38410558999,24.688097129997914,53593.06676064 2022-10-25,21:03:20.000,298,11017660,12765,0,1666731799,13136.35042404,24.673998869999195,53593.07374776 2022-10-25,21:03:21.000,298,11017577,12565,0,1666731800,13136.397578209995,24.681047999998555,53593.1226576 2022-10-25,21:03:22.000,298,11017596,12725,0,1666731801,13136.36389665999,24.716293650002626,53593.10169624001 2022-10-25,21:03:23.000,298,11017632,12645,0,1666731802,13136.45146869,24.723342780001985,53593.16458032 2022-10-25,21:03:24.000,298,11017663,12965,0,1666731803,13136.46494130999,24.730391910001345,53593.1925288 2022-10-25,21:03:25.000,298,11017582,12645,0,1666731804,13136.565985959991,24.751539299999422,53593.21349016 2022-10-25,21:03:26.000,298,11017645,12845,0,1666731805,13136.5929312,24.793834080002853,53593.206503040004 2022-10-25,21:03:27.000,298,11017590,12605,0,1666731806,13136.606403819991,24.836128859999008,53593.1226576 2022-10-25,21:03:28.000,298,11017652,12805,0,1666731807,13136.606403819991,24.885472770001797,53593.15060608001 2022-10-25,21:03:29.000,298,11017612,13005,0,1666731808,13136.714184780001,24.948914940003306,53593.157593200005 2022-10-25,21:03:30.000,298,11017617,12765,0,1666731809,13136.768075259992,24.9841605900001,53593.1925288 2022-10-25,21:03:31.000,298,11017609,12885,0,1666731810,13136.848910979992,25.026455370003532,53593.1925288 2022-10-25,21:03:32.000,298,11017630,12645,0,1666731811,13136.828702049992,25.089897539997764,53593.17156744 2022-10-25,21:03:33.000,298,11017610,12685,0,1666731812,13136.916274080002,25.146290579999913,53593.157593200005 2022-10-25,21:03:34.000,298,11017627,12605,0,1666731813,13136.943219319997,25.252027530004852,53593.09470912 2022-10-25,21:03:35.000,298,11017661,12725,0,1666731814,13136.949955629992,25.329567959997803,53593.09470912 2022-10-25,21:03:36.000,298,11017615,12445,0,1666731815,13137.017318730002,25.40005925999867,53593.07374776 2022-10-25,21:03:37.000,298,11017641,12725,0,1666731816,13137.051000279993,25.45645230000082,53593.09470912 2022-10-25,21:03:38.000,298,11017591,12525,0,1666731817,13137.057736590003,25.548090989999764,53593.08073488001 2022-10-25,21:03:39.000,298,11017590,12605,0,1666731818,13137.111627069993,25.646778809998068,53593.06676064 2022-10-25,21:03:40.000,298,11017658,12845,0,1666731819,13137.266562199999,25.66792620000342,53593.19951592001 2022-10-25,21:03:41.000,298,11017622,12645,0,1666731820,13137.239616959989,25.745466630003648,53593.13663184 2022-10-25,21:03:42.000,298,11017609,12725,0,1666731821,13137.266562199999,25.84415445000195,53593.087722000004 2022-10-25,21:03:43.000,298,11017626,12565,0,1666731822,13137.32045267999,25.87235096999939,53593.02483792 2022-10-25,21:03:44.000,298,11017667,12725,0,1666731823,13137.286771129999,25.92169488000218,53592.989902320005 2022-10-25,21:03:45.000,298,11017598,12805,0,1666731824,13137.306980059999,25.999235310002405,53593.0178508 2022-10-25,21:03:46.000,298,11017639,12885,0,1666731825,13137.394552089994,26.013333570001123,53593.08073488001 2022-10-25,21:03:47.000,298,11017625,12805,0,1666731826,13137.455178879994,26.062677480003913,53593.06676064 2022-10-25,21:03:48.000,298,11017610,12565,0,1666731827,13137.434969949994,26.055628350004554,53593.06676064 2022-10-25,21:03:49.000,298,11017607,12685,0,1666731828,13137.495596739995,26.062677480003913,53593.038812160004 2022-10-25,21:03:50.000,298,11017645,12645,0,1666731829,13137.52927829,26.08382487000199,53593.10169624001 2022-10-25,21:03:51.000,298,11017594,12645,0,1666731830,13137.54275090999,26.119070519998786,53593.10169624001 2022-10-25,21:03:52.000,298,11017620,12845,0,1666731831,13137.54275090999,26.112021389999427,53593.038812160004 2022-10-25,21:03:53.000,298,11017636,12765,0,1666731832,13137.58316876999,26.119070519998786,53593.02483792 2022-10-25,21:03:54.000,298,11017595,12765,0,1666731833,13137.556223529995,26.161365300002217,53593.038812160004 2022-10-25,21:03:55.000,298,11017603,12805,0,1666731834,13137.60337769999,26.182512690000294,53593.08073488001 2022-10-25,21:03:56.000,298,11017621,12685,0,1666731835,13137.65053187,26.126119649998145,53593.1226576 2022-10-25,21:03:57.000,298,11017575,12525,0,1666731836,13137.677477109995,26.217758340004366,53593.12964472001 2022-10-25,21:03:58.000,298,11017611,12525,0,1666731837,13137.657268179995,26.21070920999773,53593.08073488001 2022-10-25,21:03:59.000,298,11017603,12765,0,1666731838,13137.616850319995,26.288249639997957,53593.038812160004 2022-10-25,21:04:00.000,298,11017663,12685,0,1666731839,13137.677477109995,26.32349529000203,53593.08073488001 2022-10-25,21:04:01.000,298,11017604,12925,0,1666731840,13137.69094973,26.330544420001388,53593.07374776 2022-10-25,21:04:02.000,298,11017565,12725,0,1666731841,13137.677477109995,26.393986590002896,53593.1226576 2022-10-25,21:04:03.000,298,11017637,12605,0,1666731842,13137.70442234999,26.471527020003123,53593.13663184 2022-10-25,21:04:04.000,298,11017604,12685,0,1666731843,13137.69094973,26.520870929998637,53593.108683360006 2022-10-25,21:04:05.000,298,11017601,12685,0,1666731844,13137.64379555999,26.563165710002067,53593.13663184 2022-10-25,21:04:06.000,298,11017607,12725,0,1666731845,13137.65053187,26.591362229999504,53593.13663184 2022-10-25,21:04:07.000,298,11017666,12925,0,1666731846,13137.66400448999,26.654804400001012,53593.08073488001 2022-10-25,21:04:08.000,298,11017640,12765,0,1666731847,13137.637059249995,26.72529570000188,53593.18554168 2022-10-25,21:04:09.000,298,11017611,12925,0,1666731848,13137.536014599995,26.760541349998675,53593.08073488001 2022-10-25,21:04:10.000,298,11017618,12685,0,1666731849,13137.56295983999,26.823983520000183,53593.11567048 2022-10-25,21:04:11.000,298,11017614,12805,0,1666731850,13137.657268179995,26.809885260001465,53593.22047728001 2022-10-25,21:04:12.000,298,11017661,12645,0,1666731851,13137.616850319995,26.859229170004255,53593.28336136 2022-10-25,21:04:13.000,298,11017613,12605,0,1666731852,13137.637059249995,26.91562220999913,53593.29034848 2022-10-25,21:04:14.000,298,11017642,12725,0,1666731853,13137.657268179995,26.91562220999913,53593.206503040004 2022-10-25,21:04:15.000,298,11017644,12965,0,1666731854,13137.697686039995,26.922671339998487,53593.276374240006 2022-10-25,21:04:16.000,298,11017599,12725,0,1666731855,13137.68421341999,26.922671339998487,53593.28336136 2022-10-25,21:04:17.000,298,11017600,12605,0,1666731856,13137.70442234999,26.929720469997847,53593.30432272 2022-10-25,21:04:18.000,298,11017630,12685,0,1666731857,13137.738103899996,26.90152395000041,53593.24143864 2022-10-25,21:04:19.000,298,11017647,12765,0,1666731858,13137.69094973,26.922671339998487,53593.2624 2022-10-25,21:04:20.000,298,11017634,12925,0,1666731859,13137.6707408,26.88742569000169,53593.26938712001 2022-10-25,21:04:21.000,298,11017641,12765,0,1666731860,13137.758312829996,26.831032649999543,53593.36021968 2022-10-25,21:04:22.000,298,11017623,12685,0,1666731861,13137.73136759,26.78168874000403,53593.36720680001 2022-10-25,21:04:23.000,298,11017599,12765,0,1666731862,13137.72463127999,26.753492219999316,53593.34624544001 2022-10-25,21:04:24.000,298,11017644,12645,0,1666731863,13137.66400448999,26.704148310003802,53593.36720680001 2022-10-25,21:04:25.000,298,11017648,12605,0,1666731864,13137.717894969996,26.67595178999909,53593.45105224 2022-10-25,21:04:26.000,298,11017591,12685,0,1666731865,13137.657268179995,26.605460489998222,53593.492974960005 2022-10-25,21:04:27.000,298,11017622,12845,0,1666731866,13137.65053187,26.527920059997996,53593.45803936 2022-10-25,21:04:28.000,298,11017613,12845,0,1666731867,13137.58990508,26.49972354000056,53593.46502648001 2022-10-25,21:04:29.000,298,11017604,12565,0,1666731868,13137.63032294,26.429232239999692,53593.562846160006 2022-10-25,21:04:30.000,298,11017649,12845,0,1666731869,13137.60337769999,26.337593550000747,53593.56983328 2022-10-25,21:04:31.000,298,11017659,12805,0,1666731870,13137.58316876999,26.30234790000395,53593.53489768001 2022-10-25,21:04:32.000,298,11017570,12605,0,1666731871,13137.536014599995,26.196610949999013,53593.54887192 2022-10-25,21:04:33.000,298,11017646,12725,0,1666731872,13137.50233304999,26.13316878000478,53593.60476888001 2022-10-25,21:04:34.000,298,11017649,12845,0,1666731873,13137.40802471,26.069726610003272,53593.590794640004 2022-10-25,21:04:35.000,298,11017627,12765,0,1666731874,13137.42823364,25.956940529998974,53593.62573024 2022-10-25,21:04:36.000,298,11017599,12645,0,1666731875,13137.367606849999,25.89349836000474,53593.68861432 2022-10-25,21:04:37.000,298,11017621,12645,0,1666731876,13137.387815779999,25.837105320002593,53593.75149840001 2022-10-25,21:04:38.000,298,11017636,12725,0,1666731877,13137.306980059999,25.80185966999852,53593.730537040006 2022-10-25,21:04:39.000,298,11017657,12485,0,1666731878,13137.239616959989,25.752515760003007,53593.80739536 2022-10-25,21:04:40.000,298,11017637,12845,0,1666731879,13137.118363379988,25.67497533000278,53593.74451128 2022-10-25,21:04:41.000,298,11017631,12725,0,1666731880,13137.051000279993,25.63268054999935,53593.72354992001 2022-10-25,21:04:42.000,298,11017637,12885,0,1666731881,13137.024055039998,25.62563141999999,53593.81438248 2022-10-25,21:04:43.000,298,11017657,12845,0,1666731882,13136.909537769992,25.56923837999784,53593.76547264 2022-10-25,21:04:44.000,298,11017651,12605,0,1666731883,13136.808493119992,25.526943600001687,53593.758485520004 2022-10-25,21:04:45.000,298,11017597,12565,0,1666731884,13136.761338949997,25.49169795000489,53593.8563052 2022-10-25,21:04:46.000,298,11017639,12965,0,1666731885,13136.586194889991,25.484648819998256,53593.86329232 2022-10-25,21:04:47.000,298,11017625,12765,0,1666731886,13136.46494130999,25.470550559999538,53593.91918928001 2022-10-25,21:04:48.000,298,11017647,12565,0,1666731887,13136.276324629995,25.50579621000361,53593.828356720005 2022-10-25,21:04:49.000,298,11017608,12805,0,1666731888,13136.101180569989,25.470550559999538,53593.84233096 2022-10-25,21:04:50.000,298,11017642,12685,0,1666731889,13135.993399609994,25.428255780003383,53593.91918928001 2022-10-25,21:04:51.000,298,11017650,12805,0,1666731890,13135.912563889993,25.435304910002742,53593.95412488 2022-10-25,21:04:52.000,298,11017647,12885,0,1666731891,13135.764365069997,25.385960999999952,53593.91220216 2022-10-25,21:04:53.000,298,11017592,12805,0,1666731892,13135.629638869992,25.364813610001875,53593.926176400004 2022-10-25,21:04:54.000,298,11017607,12845,0,1666731893,13135.454494810001,25.336617090004438,53593.81438248 2022-10-25,21:04:55.000,298,11017611,12685,0,1666731894,13135.319768609996,25.26612579000357,53593.828356720005 2022-10-25,21:04:56.000,298,11017613,12845,0,1666731895,13135.25240551,25.21678188000078,53593.828356720005 2022-10-25,21:04:57.000,298,11017602,12605,0,1666731896,13135.137888239995,25.174487100004626,53593.877266560005 2022-10-25,21:04:58.000,298,11017610,12805,0,1666731897,13134.98968942,25.118094060002477,53593.709575680004 2022-10-25,21:04:59.000,298,11017566,12685,0,1666731898,13134.956007869994,25.026455370003532,53593.7165628 2022-10-25,21:05:00.000,298,11017613,12805,0,1666731899,13134.915590009994,24.948914940003306,53593.828356720005 2022-10-25,21:05:01.000,298,11017625,12845,0,1666731900,13134.841490599989,24.934816680004587,53593.758485520004 2022-10-25,21:05:02.000,298,11017637,12765,0,1666731901,13134.787600119998,24.82907972999965,53593.660665840005 2022-10-25,21:05:03.000,298,11017608,12685,0,1666731902,13134.673082849993,24.730391910001345,53593.63970448 2022-10-25,21:05:04.000,298,11017597,12685,0,1666731903,13134.659610229988,24.688097129997914,53593.590794640004 2022-10-25,21:05:05.000,298,11017657,12685,0,1666731904,13134.646137609998,24.617605830004322,53593.56983328 2022-10-25,21:05:06.000,298,11017627,12885,0,1666731905,13134.612456059993,24.547114530003455,53593.541884800004 2022-10-25,21:05:07.000,298,11017650,12765,0,1666731906,13134.679819159988,24.497770620000665,53593.611756000006 2022-10-25,21:05:08.000,298,11017603,12765,0,1666731907,13134.625928679998,24.427279319999798,53593.55585904001 2022-10-25,21:05:09.000,298,11017643,12685,0,1666731908,13134.619192370003,24.392033670003002,53593.52092344 2022-10-25,21:05:10.000,298,11017643,12685,0,1666731909,13134.538356650002,24.321542370002135,53593.43707800001 2022-10-25,21:05:11.000,298,11017609,12605,0,1666731910,13134.457520930002,24.307444110003416,53593.43009088 2022-10-25,21:05:12.000,298,11017600,12845,0,1666731911,13134.518147720002,24.286296719998063,53593.45803936 2022-10-25,21:05:13.000,298,11017622,12725,0,1666731912,13134.572038199993,24.272198459999345,53593.46502648001 2022-10-25,21:05:14.000,298,11017602,12685,0,1666731913,13134.511411409992,24.279247589998704,53593.4021424 2022-10-25,21:05:15.000,298,11017595,12605,0,1666731914,13134.545092959997,24.286296719998063,53593.4021424 2022-10-25,21:05:16.000,298,11017628,12645,0,1666731915,13134.625928679998,24.307444110003416,53593.444065120006 2022-10-25,21:05:17.000,298,11017621,12885,0,1666731916,13134.652873919993,24.286296719998063,53593.43009088 2022-10-25,21:05:18.000,298,11017623,12885,0,1666731917,13134.632664989993,24.321542370002135,53593.43009088 2022-10-25,21:05:19.000,298,11017636,13005,0,1666731918,13134.625928679998,24.37088627999765,53593.36720680001 2022-10-25,21:05:20.000,298,11017601,12605,0,1666731919,13134.686555469998,24.39908280000236,53593.325284080005 2022-10-25,21:05:21.000,298,11017625,12845,0,1666731920,13134.794336429994,24.434328449999157,53593.29034848 2022-10-25,21:05:22.000,298,11017628,12765,0,1666731921,13134.807809049998,24.490721490001306,53593.30432272 2022-10-25,21:05:23.000,298,11017632,12845,0,1666731922,13134.935798939994,24.518918009998742,53593.24143864 2022-10-25,21:05:24.000,298,11017641,12725,0,1666731923,13135.036843589995,24.547114530003455,53593.16458032 2022-10-25,21:05:25.000,298,11017639,12725,0,1666731924,13135.12441561999,24.59645843999897,53593.21349016 2022-10-25,21:05:26.000,298,11017653,12965,0,1666731925,13135.20525133999,24.673998869999195,53593.19951592001 2022-10-25,21:05:27.000,298,11017616,12525,0,1666731926,13135.29282337,24.666949739999836,53593.1226576 2022-10-25,21:05:28.000,298,11017630,12605,0,1666731927,13135.35345016,24.702195390003908,53593.059773520006 2022-10-25,21:05:29.000,298,11017631,12805,0,1666731928,13135.400604329996,24.751539299999422,53593.038812160004 2022-10-25,21:05:30.000,298,11017603,12965,0,1666731929,13135.542066839997,24.744490170000063,53593.02483792 2022-10-25,21:05:31.000,298,11017667,12645,0,1666731930,13135.622902559997,24.793834080002853,53593.09470912 2022-10-25,21:05:32.000,298,11017632,12605,0,1666731931,13135.710474589992,24.81498147000093,53593.08073488001 2022-10-25,21:05:33.000,298,11017621,12685,0,1666731932,13135.710474589992,24.87137451000308,53593.03182504001 2022-10-25,21:05:34.000,298,11017670,12525,0,1666731933,13135.764365069997,24.948914940003306,53593.0178508 2022-10-25,21:05:35.000,298,11017621,12885,0,1666731934,13135.771101379993,24.977111460000742,53593.02483792 2022-10-25,21:05:36.000,298,11017633,12645,0,1666731935,13135.865409719998,25.026455370003532,53593.02483792 2022-10-25,21:05:37.000,298,11017625,12605,0,1666731936,13135.919300199988,25.061701020000328,53593.00387656 2022-10-25,21:05:38.000,298,11017645,12805,0,1666731937,13135.858673409988,25.146290579999913,53592.9479796 2022-10-25,21:05:39.000,298,11017630,12605,0,1666731938,13135.905827579998,25.188585360003344,53592.93400536001 2022-10-25,21:05:40.000,298,11017608,12605,0,1666731939,13136.033817469994,25.22383101000014,53592.940992480006 2022-10-25,21:05:41.000,298,11017610,12725,0,1666731940,13136.040553779989,25.322518829998444,53592.92701824 2022-10-25,21:05:42.000,298,11017617,12805,0,1666731941,13136.060762709989,25.343666220003797,53592.90605688 2022-10-25,21:05:43.000,298,11017645,12605,0,1666731942,13136.080971639989,25.378911870000593,53592.89906976 2022-10-25,21:05:44.000,298,11017640,12765,0,1666731943,13136.107916879999,25.46350143000018,53592.79426296001 2022-10-25,21:05:45.000,298,11017643,12605,0,1666731944,13136.101180569989,25.49169795000489,53592.871121280004 2022-10-25,21:05:46.000,298,11017661,12565,0,1666731945,13136.235906769994,25.548090989999764,53592.8781084 2022-10-25,21:05:47.000,298,11017657,12765,0,1666731946,13136.30326986999,25.604484030001913,53592.82919856 2022-10-25,21:05:48.000,298,11017626,12685,0,1666731947,13136.36389665999,25.62563141999999,53592.82919856 2022-10-25,21:05:49.000,298,11017650,12685,0,1666731948,13136.36389665999,25.66792620000342,53592.8082372 2022-10-25,21:05:50.000,298,11017645,12605,0,1666731949,13136.38410558999,25.724319239998295,53592.80125008 2022-10-25,21:05:51.000,298,11017609,12685,0,1666731950,13136.46494130999,25.759564890002366,53592.80125008 2022-10-25,21:05:52.000,298,11017654,12685,0,1666731951,13136.55251334,25.787761409999803,53592.80125008 2022-10-25,21:05:53.000,298,11017647,12685,0,1666731952,13136.5929312,25.80890879999788,53592.84317280001 2022-10-25,21:05:54.000,298,11017621,12605,0,1666731953,13136.57272227,25.879400099998747,53592.752340240004 2022-10-25,21:05:55.000,298,11017649,12965,0,1666731954,13136.660294299996,25.935793140000897,53592.78028872 2022-10-25,21:05:56.000,298,11017631,12805,0,1666731955,13136.774811570001,25.928744010001537,53592.83618568 2022-10-25,21:05:57.000,298,11017639,12805,0,1666731956,13136.754602640001,25.985137050003686,53592.82919856 2022-10-25,21:05:58.000,298,11017641,12765,0,1666731957,13136.788284189992,26.0344809599992,53592.81522432001 2022-10-25,21:05:59.000,298,11017612,12965,0,1666731958,13136.734393710001,26.104972260000068,53592.76631448001 2022-10-25,21:06:00.000,298,11017631,12445,0,1666731959,13136.781547879997,26.168414430001576,53592.75932736 2022-10-25,21:06:01.000,298,11017655,12725,0,1666731960,13136.774811570001,26.245954860001802,53592.80125008 2022-10-25,21:06:02.000,298,11017629,12805,0,1666731961,13136.795020500002,26.30234790000395,53592.80125008 2022-10-25,21:06:03.000,298,11017629,12965,0,1666731962,13136.768075259992,26.379888330004178,53592.752340240004 2022-10-25,21:06:04.000,298,11017621,12645,0,1666731963,13136.855647290002,26.386937460003537,53592.80125008 2022-10-25,21:06:05.000,298,11017643,12765,0,1666731964,13136.916274080002,26.513821799999278,53592.82919856 2022-10-25,21:06:06.000,298,11017629,12565,0,1666731965,13136.875856220002,26.577263970000786,53592.81522432001 2022-10-25,21:06:07.000,298,11017624,12885,0,1666731966,13136.889328839992,26.605460489998222,53592.84317280001 2022-10-25,21:06:08.000,298,11017645,12645,0,1666731967,13136.909537769992,26.68300091999845,53592.822211440005 2022-10-25,21:06:09.000,298,11017660,12685,0,1666731968,13136.943219319997,26.71824657000252,53592.79426296001 2022-10-25,21:06:10.000,298,11017620,12525,0,1666731969,13137.017318730002,26.753492219999316,53592.822211440005 2022-10-25,21:06:11.000,298,11017628,12805,0,1666731970,13137.051000279993,26.78168874000403,53592.84317280001 2022-10-25,21:06:12.000,298,11017642,12765,0,1666731971,13137.064472899998,26.8380817799989,53592.83618568 2022-10-25,21:06:13.000,298,11017627,12725,0,1666731972,13137.165517549998,26.859229170004255,53592.8781084 2022-10-25,21:06:14.000,298,11017623,12685,0,1666731973,13137.145308619998,26.852180040004896,53592.8082372 2022-10-25,21:06:15.000,298,11017598,12685,0,1666731974,13137.253089579994,26.8380817799989,53592.81522432001 2022-10-25,21:06:16.000,298,11017590,12765,0,1666731975,13137.246353269999,26.823983520000183,53592.89906976 2022-10-25,21:06:17.000,298,11017608,13045,0,1666731976,13137.347397919999,26.816934390000824,53592.822211440005 2022-10-25,21:06:18.000,298,11017615,12805,0,1666731977,13137.313716369994,26.795787000002747,53592.871121280004 2022-10-25,21:06:19.000,298,11017615,12645,0,1666731978,13137.293507439994,26.795787000002747,53592.93400536001 2022-10-25,21:06:20.000,298,11017616,12885,0,1666731979,13137.374343159994,26.767590479998034,53592.95496672 2022-10-25,21:06:21.000,298,11017646,12605,0,1666731980,13137.32045267999,26.753492219999316,53593.0178508 2022-10-25,21:06:22.000,298,11017610,12805,0,1666731981,13137.313716369994,26.67595178999909,53592.989902320005 2022-10-25,21:06:23.000,298,11017615,12765,0,1666731982,13137.306980059999,26.66185353000037,53592.96894096 2022-10-25,21:06:24.000,298,11017579,12685,0,1666731983,13137.232880649994,26.640706140002294,53592.920031120004 2022-10-25,21:06:25.000,298,11017611,12565,0,1666731984,13137.253089579994,26.54906745000335,53592.940992480006 2022-10-25,21:06:26.000,298,11017635,12605,0,1666731985,13137.185726479998,26.563165710002067,53592.96894096 2022-10-25,21:06:27.000,298,11017604,12645,0,1666731986,13137.098154449988,26.50677266999992,53592.9479796 2022-10-25,21:06:28.000,298,11017635,12965,0,1666731987,13137.091418139993,26.478576150002482,53593.038812160004 2022-10-25,21:06:29.000,298,11017655,12685,0,1666731988,13137.037527660003,26.478576150002482,53593.06676064 2022-10-25,21:06:30.000,298,11017610,12765,0,1666731989,13137.017318730002,26.415133980000974,53593.09470912 2022-10-25,21:06:31.000,298,11017602,12965,0,1666731990,13137.003846109998,26.365790069998184,53593.08073488001 2022-10-25,21:06:32.000,298,11017603,12765,0,1666731991,13136.970164559993,26.31644616000267,53593.11567048 2022-10-25,21:06:33.000,298,11017622,12805,0,1666731992,13136.916274080002,26.31644616000267,53593.11567048 2022-10-25,21:06:34.000,298,11017615,12765,0,1666731993,13136.842174669997,26.27415137999924,53593.09470912 2022-10-25,21:06:35.000,298,11017626,12805,0,1666731994,13136.875856220002,26.217758340004366,53593.087722000004 2022-10-25,21:06:36.000,298,11017634,12685,0,1666731995,13136.909537769992,26.154316170002858,53593.19951592001 2022-10-25,21:06:37.000,298,11017639,12605,0,1666731996,13136.916274080002,26.126119649998145,53593.1925288 2022-10-25,21:06:38.000,298,11017604,12645,0,1666731997,13136.882592529997,26.104972260000068,53593.227464400006 2022-10-25,21:06:39.000,298,11017630,12725,0,1666731998,13136.828702049992,26.08382487000199,53593.19951592001 2022-10-25,21:06:40.000,298,11017623,12765,0,1666731999,13136.835438360002,26.04153008999856,53593.17855456001 2022-10-25,21:06:41.000,298,11017634,12765,0,1666732000,13136.869119909992,25.985137050003686,53593.24842576001 2022-10-25,21:06:42.000,298,11017611,12765,0,1666732001,13136.869119909992,25.942842270000256,53593.2624 2022-10-25,21:06:43.000,298,11017656,12445,0,1666732002,13136.835438360002,25.90759662000346,53593.28336136 2022-10-25,21:06:44.000,298,11017678,12805,0,1666732003,13136.842174669997,25.886449229998107,53593.2624 2022-10-25,21:06:45.000,298,11017625,12685,0,1666732004,13136.842174669997,25.85825271000067,53593.31829696001 2022-10-25,21:06:46.000,298,11017570,12645,0,1666732005,13136.808493119992,25.86530184000003,53593.325284080005 2022-10-25,21:06:47.000,298,11017578,12645,0,1666732006,13136.781547879997,25.80185966999852,53593.36021968 2022-10-25,21:06:48.000,298,11017652,12765,0,1666732007,13136.747866329992,25.830056190003233,53593.31130984 2022-10-25,21:06:49.000,298,11017639,12845,0,1666732008,13136.768075259992,25.80185966999852,53593.29733560001 2022-10-25,21:06:50.000,298,11017633,12725,0,1666732009,13136.821965739997,25.773663150001084,53593.3322712 2022-10-25,21:06:51.000,298,11017628,12725,0,1666732010,13136.774811570001,25.745466630003648,53593.36021968 2022-10-25,21:06:52.000,298,11017623,12765,0,1666732011,13136.828702049992,25.766614020001725,53593.30432272 2022-10-25,21:06:53.000,298,11017690,12685,0,1666732012,13136.821965739997,25.745466630003648,53593.3322712 2022-10-25,21:06:54.000,298,11017640,12765,0,1666732013,13136.741130019996,25.787761409999803,53593.29034848 2022-10-25,21:06:55.000,298,11017565,12965,0,1666732014,13136.761338949997,25.80890879999788,53593.24842576001 2022-10-25,21:06:56.000,298,11017599,12725,0,1666732015,13136.761338949997,25.780712280000444,53593.255412880004 2022-10-25,21:06:57.000,298,11017648,12445,0,1666732016,13136.754602640001,25.752515760003007,53593.21349016 2022-10-25,21:06:58.000,298,11017634,12925,0,1666732017,13136.707448469992,25.794810539999162,53593.16458032 2022-10-25,21:06:59.000,298,11017615,12685,0,1666732018,13136.707448469992,25.787761409999803,53593.2624 2022-10-25,21:07:00.000,298,11017669,12725,0,1666732019,13136.720921089996,25.80185966999852,53593.255412880004 2022-10-25,21:07:01.000,298,11017605,12725,0,1666732020,13136.734393710001,25.85825271000067,53593.31130984 2022-10-25,21:07:02.000,298,11017621,12765,0,1666732021,13136.660294299996,25.87235096999939,53593.22047728001 2022-10-25,21:07:03.000,298,11017586,12725,0,1666732022,13136.693975850001,25.84415445000195,53593.255412880004 2022-10-25,21:07:04.000,298,11017667,12645,0,1666732023,13136.653557990001,25.87235096999939,53593.2624 2022-10-25,21:07:05.000,298,11017656,12925,0,1666732024,13136.707448469992,25.86530184000003,53593.206503040004 2022-10-25,21:07:06.000,298,11017671,12765,0,1666732025,13136.815229430002,25.89349836000474,53593.29034848 2022-10-25,21:07:07.000,298,11017630,12725,0,1666732026,13136.896065150002,25.935793140000897,53593.276374240006 2022-10-25,21:07:08.000,298,11017632,12805,0,1666732027,13136.997109800002,25.999235310002405,53593.24842576001 2022-10-25,21:07:09.000,298,11017578,12525,0,1666732028,13137.017318730002,26.020382700000482,53593.29034848 2022-10-25,21:07:10.000,298,11017569,12845,0,1666732029,13137.030791349993,26.09792313000071,53593.30432272 2022-10-25,21:07:11.000,298,11017666,12845,0,1666732030,13137.185726479998,26.119070519998786,53593.206503040004 2022-10-25,21:07:12.000,298,11017586,12445,0,1666732031,13137.199199099989,26.161365300002217,53593.22047728001 2022-10-25,21:07:13.000,298,11017640,12685,0,1666732032,13137.232880649994,26.168414430001576,53593.24143864 2022-10-25,21:07:14.000,298,11017638,12645,0,1666732033,13137.280034819989,26.245954860001802,53593.24842576001 2022-10-25,21:07:15.000,298,11017599,12605,0,1666732034,13137.44170625999,26.26710224999988,53593.2624 2022-10-25,21:07:16.000,298,11017619,12445,0,1666732035,13137.54275090999,26.27415137999924,53593.34624544001 2022-10-25,21:07:17.000,298,11017642,12765,0,1666732036,13137.657268179995,26.31644616000267,53593.31130984 2022-10-25,21:07:18.000,298,11017655,12965,0,1666732037,13137.66400448999,26.351691809999465,53593.4021424 2022-10-25,21:07:19.000,298,11017614,12805,0,1666732038,13137.697686039995,26.393986590002896,53593.31130984 2022-10-25,21:07:20.000,298,11017683,12845,0,1666732039,13137.81220331,26.429232239999692,53593.35323256 2022-10-25,21:07:21.000,298,11017651,12645,0,1666732040,13137.940193199996,26.43628136999905,53593.46502648001 2022-10-25,21:07:22.000,298,11017641,12765,0,1666732041,13138.000819989997,26.422183110000333,53593.46502648001 2022-10-25,21:07:23.000,298,11017654,12885,0,1666732042,13138.088392019992,26.393986590002896,53593.4720136 2022-10-25,21:07:24.000,298,11017626,12845,0,1666732043,13138.095128330002,26.393986590002896,53593.4021424 2022-10-25,21:07:25.000,298,11017608,12845,0,1666732044,13138.256799770003,26.37283920000482,53593.541884800004 2022-10-25,21:07:26.000,298,11017634,12765,0,1666732045,13138.283745009998,26.358740939998825,53593.5069492 2022-10-25,21:07:27.000,298,11017639,12845,0,1666732046,13138.337635489988,26.337593550000747,53593.55585904001 2022-10-25,21:07:28.000,298,11017610,12645,0,1666732047,13138.277008700003,26.330544420001388,53593.53489768001 2022-10-25,21:07:29.000,298,11017630,12805,0,1666732048,13138.324162869998,26.365790069998184,53593.5768204 2022-10-25,21:07:30.000,298,11017644,13005,0,1666732049,13138.378053349988,26.337593550000747,53593.66765296 2022-10-25,21:07:31.000,298,11017604,12845,0,1666732050,13138.465625379999,26.351691809999465,53593.660665840005 2022-10-25,21:07:32.000,298,11017593,12605,0,1666732051,13138.411734899993,26.429232239999692,53593.69560144 2022-10-25,21:07:33.000,298,11017606,12525,0,1666732052,13138.472361689994,26.429232239999692,53593.74451128 2022-10-25,21:07:34.000,298,11017686,12765,0,1666732053,13138.324162869998,26.48562528000184,53593.660665840005 2022-10-25,21:07:35.000,298,11017674,12605,0,1666732054,13138.290481319993,26.577263970000786,53593.68162720001 2022-10-25,21:07:36.000,298,11017643,12605,0,1666732055,13138.223118219998,26.66890265999973,53593.68861432 2022-10-25,21:07:37.000,298,11017585,12805,0,1666732056,13138.182700359997,26.767590479998034,53593.730537040006 2022-10-25,21:07:38.000,298,11017619,12805,0,1666732057,13138.054710470002,26.823983520000183,53593.660665840005 2022-10-25,21:07:39.000,298,11017620,12605,0,1666732058,13138.014292610002,26.9508678600032,53593.65367872001 2022-10-25,21:07:40.000,298,11017593,12885,0,1666732059,13138.014292610002,27.014310030004708,53593.66765296 2022-10-25,21:07:41.000,298,11017650,12605,0,1666732060,13137.967138439992,27.09185045999766,53593.69560144 2022-10-25,21:07:42.000,298,11017634,12725,0,1666732061,13137.886302719991,27.169390889997885,53593.68861432 2022-10-25,21:07:43.000,298,11017640,12765,0,1666732062,13137.859357479996,27.275127840002824,53593.6466916 2022-10-25,21:07:44.000,298,11017656,12805,0,1666732063,13137.74484020999,27.380864790000487,53593.56983328 2022-10-25,21:07:45.000,298,11017652,12605,0,1666732064,13137.738103899996,27.430208700003277,53593.58380752001 2022-10-25,21:07:46.000,298,11017598,12925,0,1666732065,13137.74484020999,27.423159570003918,53593.63271736001 2022-10-25,21:07:47.000,298,11017636,12965,0,1666732066,13137.79199438,27.472503479999432,53593.63970448 2022-10-25,21:07:48.000,298,11017638,12605,0,1666732067,13137.69094973,27.48660173999815,53593.61874312 2022-10-25,21:07:49.000,298,11017615,12965,0,1666732068,13137.70442234999,27.465454350000073,53593.62573024 2022-10-25,21:07:50.000,298,11017622,12645,0,1666732069,13137.75157652,27.380864790000487,53593.709575680004 2022-10-25,21:07:51.000,298,11017629,12885,0,1666732070,13137.83241224,27.373815660001128,53593.61874312 2022-10-25,21:07:52.000,298,11017627,12965,0,1666732071,13137.906511649991,27.275127840002824,53593.63271736001 2022-10-25,21:07:53.000,298,11017577,12805,0,1666732072,13137.953665820001,27.232833059999393,53593.61874312 2022-10-25,21:07:54.000,298,11017657,12885,0,1666732073,13137.973874750001,27.148243499999808,53593.62573024 2022-10-25,21:07:55.000,298,11017643,12805,0,1666732074,13138.088392019992,27.042506550002145,53593.61874312 2022-10-25,21:07:56.000,298,11017646,12725,0,1666732075,13138.263536079998,26.94381873000384,53593.69560144 2022-10-25,21:07:57.000,298,11017651,12805,0,1666732076,13138.351108109993,26.8380817799989,53593.7165628 2022-10-25,21:07:58.000,298,11017651,12805,0,1666732077,13138.364580729998,26.760541349998675,53593.70258856001 2022-10-25,21:07:59.000,298,11017610,12805,0,1666732078,13138.371317039993,26.640706140002294,53593.67464008 2022-10-25,21:08:00.000,298,11017576,12965,0,1666732079,13138.458889069989,26.53496919000463,53593.76547264 2022-10-25,21:08:01.000,298,11017649,12805,0,1666732080,13138.512779549994,26.457428760004404,53593.77245976001 2022-10-25,21:08:02.000,298,11017609,12725,0,1666732081,13138.532988479994,26.37283920000482,53593.779446880006 2022-10-25,21:08:03.000,298,11017613,12525,0,1666732082,13138.532988479994,26.30234790000395,53593.786434 2022-10-25,21:08:04.000,298,11017614,12605,0,1666732083,13138.519515859989,26.20366007999837,53593.83534384 2022-10-25,21:08:05.000,298,11017625,12965,0,1666732084,13138.613824199994,26.126119649998145,53593.961112 2022-10-25,21:08:06.000,298,11017620,12725,0,1666732085,13138.55993371999,26.069726610003272,53593.996047600005 2022-10-25,21:08:07.000,298,11017608,12845,0,1666732086,13138.532988479994,26.006284440001764,53593.93316352 2022-10-25,21:08:08.000,298,11017657,12925,0,1666732087,13138.458889069989,25.971038789997692,53593.898227920006 2022-10-25,21:08:09.000,298,11017651,12845,0,1666732088,13138.391525969993,25.92169488000218,53593.926176400004 2022-10-25,21:08:10.000,298,11017611,12805,0,1666732089,13138.371317039993,25.87235096999939,53593.961112 2022-10-25,21:08:11.000,298,11017625,12765,0,1666732090,13138.317426559988,25.85825271000067,53593.98906048001 2022-10-25,21:08:12.000,298,11017647,12445,0,1666732091,13138.277008700003,25.823007060003874,53594.01002184 2022-10-25,21:08:13.000,298,11017611,12725,0,1666732092,13138.209645599993,25.794810539999162,53593.95412488 2022-10-25,21:08:14.000,298,11017642,12725,0,1666732093,13138.054710470002,25.787761409999803,53593.84233096 2022-10-25,21:08:15.000,298,11017658,12485,0,1666732094,13138.061446779997,25.745466630003648,53593.80739536 2022-10-25,21:08:16.000,298,11017634,12725,0,1666732095,13138.135546190002,25.703171850000217,53593.95412488 2022-10-25,21:08:17.000,298,11017629,12725,0,1666732096,13138.095128330002,25.703171850000217,53593.91918928001 2022-10-25,21:08:18.000,298,11017664,12525,0,1666732097,13138.041237849997,25.703171850000217,53593.898227920006 2022-10-25,21:08:19.000,298,11017637,12685,0,1666732098,13138.047974159992,25.717270109998935,53593.90521504 2022-10-25,21:08:20.000,298,11017606,12685,0,1666732099,13138.088392019992,25.660877070004062,53593.926176400004 2022-10-25,21:08:21.000,298,11017638,12805,0,1666732100,13138.101864639997,25.717270109998935,53593.877266560005 2022-10-25,21:08:22.000,298,11017624,12445,0,1666732101,13138.115337260002,25.68202446000214,53593.84233096 2022-10-25,21:08:23.000,298,11017626,12925,0,1666732102,13138.142282499997,25.724319239998295,53593.8563052 2022-10-25,21:08:24.000,298,11017592,12725,0,1666732103,13138.101864639997,25.724319239998295,53593.75149840001 2022-10-25,21:08:25.000,298,11017632,12685,0,1666732104,13138.074919400002,25.731368369997654,53593.76547264 2022-10-25,21:08:26.000,298,11017682,12525,0,1666732105,13138.182700359997,25.731368369997654,53593.8563052 2022-10-25,21:08:27.000,298,11017608,12685,0,1666732106,13138.142282499997,25.794810539999162,53593.81438248 2022-10-25,21:08:28.000,298,11017596,12765,0,1666732107,13138.115337260002,25.773663150001084,53593.81438248 2022-10-25,21:08:29.000,298,11017665,12845,0,1666732108,13138.074919400002,25.815957930004515,53593.73752416 2022-10-25,21:08:30.000,298,11017659,12685,0,1666732109,13138.095128330002,25.823007060003874,53593.80739536 2022-10-25,21:08:31.000,298,11017592,12765,0,1666732110,13138.007556299992,25.85825271000067,53593.779446880006 2022-10-25,21:08:32.000,298,11017646,12685,0,1666732111,13137.973874750001,25.85120358000131,53593.77245976001 2022-10-25,21:08:33.000,298,11017672,12685,0,1666732112,13137.953665820001,25.886449229998107,53593.70258856001 2022-10-25,21:08:34.000,298,11017563,12765,0,1666732113,13137.886302719991,25.942842270000256,53593.68861432 2022-10-25,21:08:35.000,298,11017665,12805,0,1666732114,13137.839148549996,25.971038789997692,53593.74451128 2022-10-25,21:08:36.000,298,11017622,12765,0,1666732115,13137.879566409996,25.999235310002405,53593.75149840001 2022-10-25,21:08:37.000,298,11017657,12805,0,1666732116,13137.839148549996,26.07677574000263,53593.74451128 2022-10-25,21:08:38.000,298,11017651,12645,0,1666732117,13137.825675929991,26.112021389999427,53593.69560144 2022-10-25,21:08:39.000,298,11017646,12605,0,1666732118,13137.697686039995,26.196610949999013,53593.62573024 2022-10-25,21:08:40.000,298,11017637,12565,0,1666732119,13137.738103899996,26.25300399000116,53593.56983328 2022-10-25,21:08:41.000,298,11017590,12685,0,1666732120,13137.77178545,26.26710224999988,53593.60476888001 2022-10-25,21:08:42.000,298,11017644,12965,0,1666732121,13137.74484020999,26.344642680000106,53593.56983328 2022-10-25,21:08:43.000,298,11017618,12685,0,1666732122,13137.738103899996,26.415133980000974,53593.55585904001 2022-10-25,21:08:44.000,298,11017637,12645,0,1666732123,13137.76504913999,26.471527020003123,53593.52092344 2022-10-25,21:08:45.000,298,11017619,12765,0,1666732124,13137.818939619996,26.53496919000463,53593.54887192 2022-10-25,21:08:46.000,298,11017604,12605,0,1666732125,13137.778521759996,26.612509620004857,53593.46502648001 2022-10-25,21:08:47.000,298,11017631,13005,0,1666732126,13137.778521759996,26.68300091999845,53593.423103760004 2022-10-25,21:08:48.000,298,11017639,12725,0,1666732127,13137.75157652,26.760541349998675,53593.423103760004 2022-10-25,21:08:49.000,298,11017653,12645,0,1666732128,13137.758312829996,26.816934390000824,53593.3322712 2022-10-25,21:08:50.000,298,11017653,12725,0,1666732129,13137.79199438,26.929720469997847,53593.3322712 2022-10-25,21:08:51.000,298,11017602,12725,0,1666732130,13137.805466999991,26.993162639999355,53593.38118104 2022-10-25,21:08:52.000,298,11017638,12685,0,1666732131,13137.805466999991,27.07775219999894,53593.276374240006 2022-10-25,21:08:53.000,298,11017661,12725,0,1666732132,13137.81220331,27.148243499999808,53593.24143864 2022-10-25,21:08:54.000,298,11017623,12605,0,1666732133,13137.69094973,27.239882189998752,53593.17156744 2022-10-25,21:08:55.000,298,11017644,12885,0,1666732134,13137.677477109995,27.30332436000026,53593.24143864 2022-10-25,21:08:56.000,298,11017670,12605,0,1666732135,13137.65053187,27.41611044000456,53593.255412880004 2022-10-25,21:08:57.000,298,11017652,12965,0,1666732136,13137.56969615,27.507749130003504,53593.24842576001 2022-10-25,21:08:58.000,298,11017590,12645,0,1666732137,13137.54948722,27.59233869000309,53593.23445152 2022-10-25,21:08:59.000,298,11017636,12925,0,1666732138,13137.46191518999,27.648731729997962,53593.255412880004 2022-10-25,21:09:00.000,298,11017597,12605,0,1666732139,13137.42823364,27.71217389999947,53593.325284080005 2022-10-25,21:09:01.000,298,11017603,13045,0,1666732140,13137.414761019994,27.789714329999697,53593.24143864 2022-10-25,21:09:02.000,298,11017659,12645,0,1666732141,13137.327188989999,27.853156500001205,53593.21349016 2022-10-25,21:09:03.000,298,11017661,12525,0,1666732142,13137.266562199999,27.895451280004636,53593.255412880004 2022-10-25,21:09:04.000,298,11017633,12645,0,1666732143,13137.232880649994,27.972991710004862,53593.17156744 2022-10-25,21:09:05.000,298,11017628,12605,0,1666732144,13137.212671719994,28.0011882300023,53593.11567048 2022-10-25,21:09:06.000,298,11017634,12765,0,1666732145,13137.239616959989,28.0011882300023,53593.11567048 2022-10-25,21:09:07.000,298,11017664,12885,0,1666732146,13137.253089579994,27.98708997000358,53593.17156744 2022-10-25,21:09:08.000,298,11017637,12645,0,1666732147,13137.219408029989,28.0011882300023,53593.108683360006 2022-10-25,21:09:09.000,298,11017616,12885,0,1666732148,13137.239616959989,28.008237360001658,53593.15060608001 2022-10-25,21:09:10.000,298,11017635,12765,0,1666732149,13137.347397919999,27.94479519000015,53593.206503040004 2022-10-25,21:09:11.000,298,11017627,12725,0,1666732150,13137.333925299994,27.909549540003354,53593.14361896 2022-10-25,21:09:12.000,298,11017649,12605,0,1666732151,13137.36087053999,27.81791085000441,53593.19951592001 2022-10-25,21:09:13.000,298,11017600,12845,0,1666732152,13137.414761019994,27.7544686800029,53593.17156744 2022-10-25,21:09:14.000,298,11017669,12845,0,1666732153,13137.455178879994,27.655780860004597,53593.16458032 2022-10-25,21:09:15.000,298,11017610,12605,0,1666732154,13137.50233304999,27.57824043000437,53593.19951592001 2022-10-25,21:09:16.000,298,11017625,12805,0,1666732155,13137.52254197999,27.47955260999879,53593.18554168 2022-10-25,21:09:17.000,298,11017599,12565,0,1666732156,13137.58316876999,27.387913919999846,53593.29733560001 2022-10-25,21:09:18.000,298,11017613,12605,0,1666732157,13137.637059249995,27.253980450004747,53593.29733560001 2022-10-25,21:09:19.000,298,11017642,12725,0,1666732158,13137.58316876999,27.197587410002598,53593.276374240006 2022-10-25,21:09:20.000,298,11017620,12645,0,1666732159,13137.616850319995,27.098899590004294,53593.26938712001 2022-10-25,21:09:21.000,298,11017646,12725,0,1666732160,13137.62358662999,26.979064380000636,53593.31130984 2022-10-25,21:09:22.000,298,11017634,12725,0,1666732161,13137.616850319995,26.89447482000105,53593.38118104 2022-10-25,21:09:23.000,298,11017605,12645,0,1666732162,13137.52254197999,26.816934390000824,53593.3322712 2022-10-25,21:09:24.000,298,11017633,12765,0,1666732163,13137.54948722,26.71824657000252,53593.43009088 2022-10-25,21:09:25.000,298,11017630,12565,0,1666732164,13137.52927829,26.690050049997808,53593.40912952 2022-10-25,21:09:26.000,298,11017648,12685,0,1666732165,13137.394552089994,26.612509620004857,53593.33925832 2022-10-25,21:09:27.000,298,11017600,12685,0,1666732166,13137.327188989999,26.577263970000786,53593.36720680001 2022-10-25,21:09:28.000,298,11017626,12765,0,1666732167,13137.192462789993,26.527920059997996,53593.38816816001 2022-10-25,21:09:29.000,298,11017621,12805,0,1666732168,13137.071209209993,26.50677266999992,53593.325284080005 2022-10-25,21:09:30.000,298,11017658,12605,0,1666732169,13136.997109800002,26.513821799999278,53593.276374240006 2022-10-25,21:09:31.000,298,11017614,12885,0,1666732170,13136.990373489993,26.53496919000463,53593.36720680001 2022-10-25,21:09:32.000,298,11017639,12565,0,1666732171,13136.916274080002,26.49972354000056,53593.38118104 2022-10-25,21:09:33.000,298,11017624,12645,0,1666732172,13136.821965739997,26.49972354000056,53593.374193920004 2022-10-25,21:09:34.000,298,11017622,12965,0,1666732173,13136.734393710001,26.54201832000399,53593.26938712001 2022-10-25,21:09:35.000,298,11017597,12805,0,1666732174,13136.687239539991,26.53496919000463,53593.26938712001 2022-10-25,21:09:36.000,298,11017611,12805,0,1666732175,13136.667030609991,26.570214840001427,53593.24842576001 2022-10-25,21:09:37.000,298,11017667,12965,0,1666732176,13136.579458579996,26.577263970000786,53593.227464400006 2022-10-25,21:09:38.000,298,11017618,12765,0,1666732177,13136.55251334,26.598411359998863,53593.19951592001 2022-10-25,21:09:39.000,298,11017642,12805,0,1666732178,13136.51209548,26.591362229999504,53593.16458032 2022-10-25,21:09:40.000,298,11017614,12685,0,1666732179,13136.51209548,26.591362229999504,53593.18554168 2022-10-25,21:09:41.000,298,11017617,12605,0,1666732180,13136.518831789996,26.626607880003576,53593.19951592001 2022-10-25,21:09:42.000,298,11017610,12765,0,1666732181,13136.48515023999,26.619558750004217,53593.087722000004 2022-10-25,21:09:43.000,298,11017627,12685,0,1666732182,13136.37063297,26.619558750004217,53593.087722000004 2022-10-25,21:09:44.000,298,11017618,12805,0,1666732183,13136.316742489995,26.612509620004857,53592.99688944 2022-10-25,21:09:45.000,298,11017613,12725,0,1666732184,13136.296533559995,26.584313100000145,53592.989902320005 2022-10-25,21:09:46.000,298,11017638,12845,0,1666732185,13136.316742489995,26.612509620004857,53593.05278640001 2022-10-25,21:09:47.000,298,11017651,12725,0,1666732186,13136.336951419995,26.591362229999504,53593.01086368001 2022-10-25,21:09:48.000,298,11017602,12685,0,1666732187,13136.22243414999,26.584313100000145,53592.92701824 2022-10-25,21:09:49.000,298,11017668,12725,0,1666732188,13136.1887526,26.577263970000786,53592.97592808 2022-10-25,21:09:50.000,298,11017613,12685,0,1666732189,13136.1887526,26.563165710002067,53592.95496672 2022-10-25,21:09:51.000,298,11017624,12605,0,1666732190,13136.155071049994,26.570214840001427,53592.89906976 2022-10-25,21:09:52.000,298,11017680,12485,0,1666732191,13136.12138949999,26.570214840001427,53592.88509552001 2022-10-25,21:09:53.000,298,11017649,12685,0,1666732192,13136.128125809999,26.563165710002067,53592.822211440005 2022-10-25,21:09:54.000,298,11017684,12725,0,1666732193,13135.946245439998,26.55611658000271,53592.703430400004 2022-10-25,21:09:55.000,298,11017654,12885,0,1666732194,13136.027081159998,26.570214840001427,53592.80125008 2022-10-25,21:09:56.000,298,11017629,12645,0,1666732195,13135.952981749993,26.584313100000145,53592.822211440005 2022-10-25,21:09:57.000,298,11017637,12605,0,1666732196,13135.932772819993,26.563165710002067,53592.78727584 2022-10-25,21:09:58.000,298,11017685,12845,0,1666732197,13135.919300199988,26.598411359998863,53592.74535312001 2022-10-25,21:09:59.000,298,11017594,12765,0,1666732198,13135.804782929998,26.626607880003576,53592.73137888 2022-10-25,21:10:00.000,298,11017575,12565,0,1666732199,13135.791310309993,26.640706140002294,53592.752340240004 2022-10-25,21:10:01.000,298,11017670,12525,0,1666732200,13135.798046620002,26.654804400001012,53592.773301600006 2022-10-25,21:10:02.000,298,11017659,12645,0,1666732201,13135.791310309993,26.704148310003802,53592.738366 2022-10-25,21:10:03.000,298,11017633,12725,0,1666732202,13135.737419830002,26.72529570000188,53592.75932736 2022-10-25,21:10:04.000,298,11017657,12605,0,1666732203,13135.744156139997,26.73234483000124,53592.71041752 2022-10-25,21:10:05.000,298,11017696,12485,0,1666732204,13135.845200789998,26.753492219999316,53592.724391760006 2022-10-25,21:10:06.000,298,11017593,12805,0,1666732205,13135.777837690002,26.746443089999957,53592.68945616 2022-10-25,21:10:07.000,298,11017661,12845,0,1666732206,13135.764365069997,26.77463961000467,53592.62657208001 2022-10-25,21:10:08.000,298,11017658,12645,0,1666732207,13135.656584110002,26.809885260001465,53592.59163648 2022-10-25,21:10:09.000,298,11017654,12485,0,1666732208,13135.663320419997,26.823983520000183,53592.66150768 2022-10-25,21:10:10.000,298,11017606,12765,0,1666732209,13135.690265659992,26.90152395000041,53592.69644328001 2022-10-25,21:10:11.000,298,11017677,12565,0,1666732210,13135.723947209997,26.90857307999977,53592.71041752 2022-10-25,21:10:12.000,298,11017653,12605,0,1666732211,13135.723947209997,26.986113509999996,53592.71740464001 2022-10-25,21:10:13.000,298,11017664,12765,0,1666732212,13135.730683519992,27.021359160004067,53592.724391760006 2022-10-25,21:10:14.000,298,11017636,12685,0,1666732213,13135.697001970002,27.035457420002786,53592.71041752 2022-10-25,21:10:15.000,298,11017640,12845,0,1666732214,13135.690265659992,27.028408290003426,53592.71041752 2022-10-25,21:10:16.000,298,11017654,12765,0,1666732215,13135.703738279997,27.07070306999958,53592.6684948 2022-10-25,21:10:17.000,298,11017608,12685,0,1666732216,13135.643111489997,27.112997850003012,53592.61259784 2022-10-25,21:10:18.000,298,11017611,12805,0,1666732217,13135.710474589992,27.105948720003653,53592.654520560005 2022-10-25,21:10:19.000,298,11017637,12605,0,1666732218,13135.771101379993,27.14119437000045,53592.738366 2022-10-25,21:10:20.000,298,11017644,12565,0,1666732219,13135.851937099993,27.169390889997885,53592.703430400004 2022-10-25,21:10:21.000,298,11017627,12605,0,1666732220,13135.932772819993,27.162341759998526,53592.738366 2022-10-25,21:10:22.000,298,11017644,12685,0,1666732221,13135.986663299998,27.169390889997885,53592.773301600006 2022-10-25,21:10:23.000,298,11017650,12805,0,1666732222,13135.966454369998,27.18348915000388,53592.71740464001 2022-10-25,21:10:24.000,298,11017637,12725,0,1666732223,13135.993399609994,27.18348915000388,53592.68246904 2022-10-25,21:10:25.000,298,11017622,12685,0,1666732224,13136.020344849989,27.18348915000388,53592.724391760006 2022-10-25,21:10:26.000,298,11017630,12965,0,1666732225,13136.087707949999,27.17644002000452,53592.78727584 2022-10-25,21:10:27.000,298,11017598,12605,0,1666732226,13136.20222521999,27.17644002000452,53592.8082372 2022-10-25,21:10:28.000,298,11017648,12725,0,1666732227,13136.276324629995,27.148243499999808,53592.78028872 2022-10-25,21:10:29.000,298,11017626,12685,0,1666732228,13136.26285200999,27.105948720003653,53592.74535312001 2022-10-25,21:10:30.000,298,11017628,12685,0,1666732229,13136.34368772999,27.049555680001504,53592.738366 2022-10-25,21:10:31.000,298,11017652,12565,0,1666732230,13136.43125976,27.000211769998714,53592.773301600006 2022-10-25,21:10:32.000,298,11017629,12685,0,1666732231,13136.498622859996,26.972015250001277,53592.752340240004 2022-10-25,21:10:33.000,298,11017652,12805,0,1666732232,13136.52556809999,26.95791699000256,53592.738366 2022-10-25,21:10:34.000,298,11017607,12845,0,1666732233,13136.57272227,26.922671339998487,53592.71041752 2022-10-25,21:10:35.000,298,11017602,12765,0,1666732234,13136.626612749991,26.852180040004896,53592.71740464001 2022-10-25,21:10:36.000,298,11017636,12685,0,1666732235,13136.700712159996,26.84513090999826,53592.752340240004 2022-10-25,21:10:37.000,298,11017596,12765,0,1666732236,13136.741130019996,26.795787000002747,53592.724391760006 2022-10-25,21:10:38.000,298,11017592,12805,0,1666732237,13136.747866329992,26.77463961000467,53592.73137888 2022-10-25,21:10:39.000,298,11017627,12685,0,1666732238,13136.693975850001,26.73234483000124,53592.69644328001 2022-10-25,21:10:40.000,298,11017619,12645,0,1666732239,13136.720921089996,26.71824657000252,53592.68246904 2022-10-25,21:10:41.000,298,11017592,12685,0,1666732240,13136.774811570001,26.66185353000037,53592.73137888 2022-10-25,21:10:42.000,298,11017614,12605,0,1666732241,13136.795020500002,26.71119744000316,53592.73137888 2022-10-25,21:10:43.000,298,11017620,12685,0,1666732242,13136.795020500002,26.647755270001653,53592.73137888 2022-10-25,21:10:44.000,298,11017593,12645,0,1666732243,13136.835438360002,26.67595178999909,53592.73137888 2022-10-25,21:10:45.000,298,11017629,12725,0,1666732244,13136.889328839992,26.626607880003576,53592.73137888 2022-10-25,21:10:46.000,298,11017602,12685,0,1666732245,13136.889328839992,26.612509620004857,53592.71740464001 2022-10-25,21:10:47.000,298,11017640,12485,0,1666732246,13136.889328839992,26.612509620004857,53592.724391760006 2022-10-25,21:10:48.000,298,11017625,12885,0,1666732247,13136.882592529997,26.67595178999909,53592.71740464001 2022-10-25,21:10:49.000,298,11017614,12605,0,1666732248,13136.882592529997,26.67595178999909,53592.74535312001 2022-10-25,21:10:50.000,298,11017597,12845,0,1666732249,13136.976900870002,26.68300091999845,53592.752340240004 2022-10-25,21:10:51.000,298,11017629,12725,0,1666732250,13137.037527660003,26.704148310003802,53592.78028872 2022-10-25,21:10:52.000,298,11017636,12765,0,1666732251,13137.037527660003,26.71824657000252,53592.73137888 2022-10-25,21:10:53.000,298,11017653,12765,0,1666732252,13137.098154449988,26.760541349998675,53592.738366 2022-10-25,21:10:54.000,298,11017634,12605,0,1666732253,13137.030791349993,26.795787000002747,53592.654520560005 2022-10-25,21:10:55.000,298,11017620,12605,0,1666732254,13137.125099689998,26.816934390000824,53592.67548192001 2022-10-25,21:10:56.000,298,11017654,12805,0,1666732255,13137.145308619998,26.852180040004896,53592.76631448001 2022-10-25,21:10:57.000,298,11017656,12685,0,1666732256,13137.152044929993,26.89447482000105,53592.80125008 2022-10-25,21:10:58.000,298,11017617,12525,0,1666732257,13137.212671719994,26.986113509999996,53592.73137888 2022-10-25,21:10:59.000,298,11017668,12845,0,1666732258,13137.280034819989,26.9508678600032,53592.82919856 2022-10-25,21:11:00.000,298,11017644,12645,0,1666732259,13137.394552089994,26.986113509999996,53592.822211440005 2022-10-25,21:11:01.000,298,11017594,12765,0,1666732260,13137.434969949994,27.007260899998073,53592.83618568 2022-10-25,21:11:02.000,298,11017623,12765,0,1666732261,13137.455178879994,27.000211769998714,53592.822211440005 2022-10-25,21:11:03.000,298,11017622,12805,0,1666732262,13137.475387809995,27.028408290003426,53592.89906976 2022-10-25,21:11:04.000,298,11017669,12605,0,1666732263,13137.536014599995,27.09185045999766,53592.773301600006 2022-10-25,21:11:05.000,298,11017664,12765,0,1666732264,13137.596641389995,27.000211769998714,53592.85714704 2022-10-25,21:11:06.000,298,11017612,12725,0,1666732265,13137.697686039995,26.972015250001277,53592.9479796 2022-10-25,21:11:07.000,298,11017640,12885,0,1666732266,13137.778521759996,26.979064380000636,53592.93400536001 2022-10-25,21:11:08.000,298,11017620,12765,0,1666732267,13137.785258069991,26.90857307999977,53592.84317280001 2022-10-25,21:11:09.000,298,11017651,12805,0,1666732268,13137.859357479996,26.852180040004896,53592.8781084 2022-10-25,21:11:10.000,298,11017589,12525,0,1666732269,13137.906511649991,26.809885260001465,53592.90605688 2022-10-25,21:11:11.000,298,11017622,12605,0,1666732270,13137.872830100001,26.697099180004443,53593.06676064 2022-10-25,21:11:12.000,298,11017631,12805,0,1666732271,13137.926720579992,26.690050049997808,53593.0178508 2022-10-25,21:11:13.000,298,11017660,12845,0,1666732272,13137.919984269996,26.612509620004857,53593.03182504001 2022-10-25,21:11:14.000,298,11017644,12565,0,1666732273,13137.940193199996,26.619558750004217,53592.96195384001 2022-10-25,21:11:15.000,298,11017589,12525,0,1666732274,13137.940193199996,26.55611658000271,53592.97592808 2022-10-25,21:11:16.000,298,11017628,12565,0,1666732275,13138.027765229992,26.527920059997996,53593.03182504001 2022-10-25,21:11:17.000,298,11017585,12765,0,1666732276,13137.987347369992,26.478576150002482,53593.05278640001 2022-10-25,21:11:18.000,298,11017678,12445,0,1666732277,13137.946929509992,26.44333049999841,53593.08073488001 2022-10-25,21:11:19.000,298,11017615,12565,0,1666732278,13137.913247960001,26.43628136999905,53593.00387656 2022-10-25,21:11:20.000,298,11017632,12765,0,1666732279,13137.953665820001,26.45037962999777,53593.01086368001 2022-10-25,21:11:21.000,298,11017609,12765,0,1666732280,13137.960402129997,26.386937460003537,53592.98291520001 2022-10-25,21:11:22.000,298,11017605,12645,0,1666732281,13138.061446779997,26.44333049999841,53593.09470912 2022-10-25,21:11:23.000,298,11017675,12765,0,1666732282,13138.081655709997,26.393986590002896,53593.108683360006 2022-10-25,21:11:24.000,298,11017621,12645,0,1666732283,13138.122073569997,26.358740939998825,53593.087722000004 2022-10-25,21:11:25.000,298,11017630,12605,0,1666732284,13138.175964050002,26.37283920000482,53593.16458032 2022-10-25,21:11:26.000,298,11017658,12845,0,1666732285,13138.162491429997,26.379888330004178,53593.206503040004 2022-10-25,21:11:27.000,298,11017625,12845,0,1666732286,13138.189436669993,26.37283920000482,53593.17156744 2022-10-25,21:11:28.000,298,11017633,12405,0,1666732287,13138.162491429997,26.401035720002255,53593.1226576 2022-10-25,21:11:29.000,298,11017666,12645,0,1666732288,13138.216381910002,26.415133980000974,53593.21349016 2022-10-25,21:11:30.000,298,11017660,12805,0,1666732289,13138.223118219998,26.429232239999692,53593.2624 2022-10-25,21:11:31.000,298,11017590,12885,0,1666732290,13138.229854529993,26.43628136999905,53593.21349016 2022-10-25,21:11:32.000,298,11017637,12765,0,1666732291,13138.236590840002,26.49972354000056,53593.2624 2022-10-25,21:11:33.000,298,11017641,12765,0,1666732292,13138.270272389993,26.478576150002482,53593.35323256 2022-10-25,21:11:34.000,298,11017599,12605,0,1666732293,13138.169227739992,26.54201832000399,53593.29034848 2022-10-25,21:11:35.000,298,11017653,12525,0,1666732294,13138.088392019992,26.563165710002067,53593.227464400006 2022-10-25,21:11:36.000,298,11017670,12605,0,1666732295,13138.142282499997,26.584313100000145,53593.26938712001 2022-10-25,21:11:37.000,298,11017640,12765,0,1666732296,13138.088392019992,26.591362229999504,53593.31829696001 2022-10-25,21:11:38.000,298,11017584,12645,0,1666732297,13137.967138439992,26.66890265999973,53593.276374240006 2022-10-25,21:11:39.000,298,11017638,12605,0,1666732298,13137.960402129997,26.633657010002935,53593.325284080005 2022-10-25,21:11:40.000,298,11017621,12525,0,1666732299,13137.940193199996,26.67595178999909,53593.41611664001 2022-10-25,21:11:41.000,298,11017643,12605,0,1666732300,13137.872830100001,26.73234483000124,53593.41611664001 2022-10-25,21:11:42.000,298,11017597,12725,0,1666732301,13137.778521759996,26.760541349998675,53593.36021968 2022-10-25,21:11:43.000,298,11017592,12565,0,1666732302,13137.76504913999,26.809885260001465,53593.38118104 2022-10-25,21:11:44.000,298,11017640,12605,0,1666732303,13137.677477109995,26.859229170004255,53593.35323256 2022-10-25,21:11:45.000,298,11017592,12805,0,1666732304,13137.637059249995,26.866278300003614,53593.29034848 2022-10-25,21:11:46.000,298,11017630,12645,0,1666732305,13137.637059249995,26.90857307999977,53593.38816816001 2022-10-25,21:11:47.000,298,11017663,12565,0,1666732306,13137.66400448999,26.873327430002973,53593.38816816001 2022-10-25,21:11:48.000,298,11017623,12805,0,1666732307,13137.6707408,26.89447482000105,53593.325284080005 2022-10-25,21:11:49.000,298,11017596,12525,0,1666732308,13137.616850319995,26.880376560002333,53593.3322712 2022-10-25,21:11:50.000,298,11017619,12685,0,1666732309,13137.69094973,26.802836130002106,53593.4021424 2022-10-25,21:11:51.000,298,11017617,12685,0,1666732310,13137.6707408,26.77463961000467,53593.38816816001 2022-10-25,21:11:52.000,298,11017619,12725,0,1666732311,13137.65053187,26.746443089999957,53593.395155280006 2022-10-25,21:11:53.000,298,11017654,12565,0,1666732312,13137.6707408,26.68300091999845,53593.36021968 2022-10-25,21:11:54.000,298,11017613,12525,0,1666732313,13137.657268179995,26.640706140002294,53593.374193920004 2022-10-25,21:11:55.000,298,11017621,12765,0,1666732314,13137.73136759,26.520870929998637,53593.36720680001 2022-10-25,21:11:56.000,298,11017627,12725,0,1666732315,13137.758312829996,26.471527020003123,53593.45803936 2022-10-25,21:11:57.000,298,11017659,12525,0,1666732316,13137.75157652,26.365790069998184,53593.4720136 2022-10-25,21:11:58.000,298,11017626,12765,0,1666732317,13137.738103899996,26.288249639997957,53593.45803936 2022-10-25,21:11:59.000,298,11017604,12925,0,1666732318,13137.70442234999,26.168414430001576,53593.43707800001 2022-10-25,21:12:00.000,298,11017636,12765,0,1666732319,13137.717894969996,26.09792313000071,53593.492974960005 2022-10-25,21:12:01.000,298,11017641,12605,0,1666732320,13137.778521759996,26.0344809599992,53593.444065120006 2022-10-25,21:12:02.000,298,11017624,12765,0,1666732321,13137.77178545,25.956940529998974,53593.54887192 2022-10-25,21:12:03.000,298,11017637,12925,0,1666732322,13137.805466999991,25.85120358000131,53593.51393632001 2022-10-25,21:12:04.000,298,11017651,12605,0,1666732323,13137.79199438,25.787761409999803,53593.5768204 2022-10-25,21:12:05.000,298,11017614,12805,0,1666732324,13137.879566409996,25.717270109998935,53593.63271736001 2022-10-25,21:12:06.000,298,11017658,12605,0,1666732325,13137.818939619996,25.696122720000858,53593.67464008 2022-10-25,21:12:07.000,298,11017653,12765,0,1666732326,13137.866093789991,25.696122720000858,53593.63271736001 2022-10-25,21:12:08.000,298,11017600,12765,0,1666732327,13137.859357479996,25.61858229000063,53593.660665840005 2022-10-25,21:12:09.000,298,11017637,12565,0,1666732328,13137.805466999991,25.583336640003836,53593.61874312 2022-10-25,21:12:10.000,298,11017657,12725,0,1666732329,13137.805466999991,25.576287510004477,53593.61874312 2022-10-25,21:12:11.000,298,11017623,12765,0,1666732330,13137.818939619996,25.576287510004477,53593.660665840005 2022-10-25,21:12:12.000,298,11017632,12645,0,1666732331,13137.866093789991,25.555140119999123,53593.74451128 2022-10-25,21:12:13.000,298,11017612,12645,0,1666732332,13137.899775339996,25.562189249998482,53593.709575680004 2022-10-25,21:12:14.000,298,11017650,12805,0,1666732333,13137.805466999991,25.56923837999784,53593.67464008 2022-10-25,21:12:15.000,298,11017648,12725,0,1666732334,13137.825675929991,25.56923837999784,53593.67464008 2022-10-25,21:12:16.000,298,11017604,12605,0,1666732335,13137.79199438,25.576287510004477,53593.758485520004 2022-10-25,21:12:17.000,298,11017617,12725,0,1666732336,13137.83241224,25.604484030001913,53593.76547264 2022-10-25,21:12:18.000,298,11017621,12605,0,1666732337,13137.825675929991,25.62563141999999,53593.70258856001 2022-10-25,21:12:19.000,298,11017624,12605,0,1666732338,13137.839148549996,25.63972967999871,53593.730537040006 2022-10-25,21:12:20.000,298,11017640,12765,0,1666732339,13137.75157652,25.646778809998068,53593.66765296 2022-10-25,21:12:21.000,298,11017640,12765,0,1666732340,13137.805466999991,25.67497533000278,53593.72354992001 2022-10-25,21:12:22.000,298,11017643,12605,0,1666732341,13137.906511649991,25.67497533000278,53593.72354992001 2022-10-25,21:12:23.000,298,11017636,12765,0,1666732342,13137.872830100001,25.745466630003648,53593.65367872001 2022-10-25,21:12:24.000,298,11017645,12605,0,1666732343,13137.906511649991,25.766614020001725,53593.660665840005 2022-10-25,21:12:25.000,298,11017646,12685,0,1666732344,13137.839148549996,25.794810539999162,53593.60476888001 2022-10-25,21:12:26.000,298,11017613,12765,0,1666732345,13137.83241224,25.830056190003233,53593.61874312 2022-10-25,21:12:27.000,298,11017652,12765,0,1666732346,13137.899775339996,25.85120358000131,53593.61874312 2022-10-25,21:12:28.000,298,11017624,12645,0,1666732347,13137.859357479996,25.879400099998747,53593.60476888001 2022-10-25,21:12:29.000,298,11017648,12725,0,1666732348,13137.933456890001,25.942842270000256,53593.590794640004 2022-10-25,21:12:30.000,298,11017629,12605,0,1666732349,13137.81220331,25.992186180003046,53593.60476888001 2022-10-25,21:12:31.000,298,11017695,12725,0,1666732350,13137.845884859991,26.020382700000482,53593.58380752001 2022-10-25,21:12:32.000,298,11017604,12765,0,1666732351,13137.83241224,26.04857921999792,53593.5768204 2022-10-25,21:12:33.000,298,11017666,12645,0,1666732352,13137.79199438,26.13316878000478,53593.58380752001 2022-10-25,21:12:34.000,298,11017616,12605,0,1666732353,13137.75157652,26.154316170002858,53593.52791056 2022-10-25,21:12:35.000,298,11017646,12605,0,1666732354,13137.73136759,26.245954860001802,53593.492974960005 2022-10-25,21:12:36.000,298,11017636,12685,0,1666732355,13137.717894969996,26.27415137999924,53593.492974960005 2022-10-25,21:12:37.000,298,11017603,12765,0,1666732356,13137.717894969996,26.30939703000331,53593.46502648001 2022-10-25,21:12:38.000,298,11017646,12805,0,1666732357,13137.66400448999,26.365790069998184,53593.4720136 2022-10-25,21:12:39.000,298,11017616,12485,0,1666732358,13137.63032294,26.43628136999905,53593.34624544001 2022-10-25,21:12:40.000,298,11017629,12645,0,1666732359,13137.66400448999,26.471527020003123,53593.36021968 2022-10-25,21:12:41.000,298,11017643,12605,0,1666732360,13137.65053187,26.513821799999278,53593.36021968 2022-10-25,21:12:42.000,298,11017629,12725,0,1666732361,13137.66400448999,26.520870929998637,53593.40912952 2022-10-25,21:12:43.000,298,11017606,12645,0,1666732362,13137.616850319995,26.584313100000145,53593.34624544001 2022-10-25,21:12:44.000,298,11017599,12645,0,1666732363,13137.697686039995,26.563165710002067,53593.35323256 2022-10-25,21:12:45.000,298,11017617,12685,0,1666732364,13137.77178545,26.598411359998863,53593.36021968 2022-10-25,21:12:46.000,298,11017707,12645,0,1666732365,13137.79199438,26.563165710002067,53593.38816816001 2022-10-25,21:12:47.000,298,11017623,12685,0,1666732366,13137.81220331,26.570214840001427,53593.30432272 2022-10-25,21:12:48.000,298,11017620,12605,0,1666732367,13137.859357479996,26.577263970000786,53593.29733560001 2022-10-25,21:12:49.000,298,11017646,12965,0,1666732368,13137.919984269996,26.584313100000145,53593.22047728001 2022-10-25,21:12:50.000,298,11017626,12765,0,1666732369,13138.074919400002,26.563165710002067,53593.255412880004 2022-10-25,21:12:51.000,298,11017605,12565,0,1666732370,13138.223118219998,26.54201832000399,53593.29034848 2022-10-25,21:12:52.000,298,11017626,12565,0,1666732371,13138.297217629988,26.54906745000335,53593.325284080005 2022-10-25,21:12:53.000,298,11017624,12445,0,1666732372,13138.398262279989,26.54906745000335,53593.30432272 2022-10-25,21:12:54.000,298,11017673,12765,0,1666732373,13138.452152759994,26.527920059997996,53593.255412880004 2022-10-25,21:12:55.000,298,11017670,12965,0,1666732374,13138.58014264999,26.55611658000271,53593.29034848 2022-10-25,21:12:56.000,298,11017635,12605,0,1666732375,13138.654242059994,26.54201832000399,53593.33925832 2022-10-25,21:12:57.000,298,11017632,12565,0,1666732376,13138.72834147,26.563165710002067,53593.3322712 2022-10-25,21:12:58.000,298,11017611,12765,0,1666732377,13138.80244087999,26.53496919000463,53593.31829696001 2022-10-25,21:12:59.000,298,11017641,13045,0,1666732378,13138.937167079996,26.598411359998863,53593.38816816001 2022-10-25,21:13:00.000,298,11017669,12685,0,1666732379,13139.004530179991,26.598411359998863,53593.43009088 2022-10-25,21:13:01.000,298,11017640,12605,0,1666732380,13139.058420659996,26.584313100000145,53593.41611664001 2022-10-25,21:13:02.000,298,11017668,12965,0,1666732381,13139.105574829991,26.626607880003576,53593.45105224 2022-10-25,21:13:03.000,298,11017669,12565,0,1666732382,13139.152729000001,26.697099180004443,53593.40912952 2022-10-25,21:13:04.000,298,11017639,12605,0,1666732383,13139.152729000001,26.690050049997808,53593.4021424 2022-10-25,21:13:05.000,298,11017635,12605,0,1666732384,13139.206619479992,26.767590479998034,53593.41611664001 2022-10-25,21:13:06.000,298,11017622,12645,0,1666732385,13139.307664129992,26.8380817799989,53593.444065120006 2022-10-25,21:13:07.000,298,11017587,12645,0,1666732386,13139.348081989992,26.88742569000169,53593.444065120006 2022-10-25,21:13:08.000,298,11017611,12645,0,1666732387,13139.422181399997,26.88742569000169,53593.43707800001 2022-10-25,21:13:09.000,298,11017661,12645,0,1666732388,13139.388499849993,26.93676960000448,53593.47900072 2022-10-25,21:13:10.000,298,11017679,12605,0,1666732389,13139.401972469997,26.9508678600032,53593.43707800001 2022-10-25,21:13:11.000,298,11017620,12485,0,1666732390,13139.455862950002,26.993162639999355,53593.4021424 2022-10-25,21:13:12.000,298,11017644,12725,0,1666732391,13139.462599259998,27.021359160004067,53593.45105224 2022-10-25,21:13:13.000,298,11017636,12805,0,1666732392,13139.455862950002,27.063653940000222,53593.38118104 2022-10-25,21:13:14.000,298,11017645,12805,0,1666732393,13139.496280810003,27.105948720003653,53593.45105224 2022-10-25,21:13:15.000,298,11017632,12685,0,1666732394,13139.577116529988,27.12709611000173,53593.492974960005 2022-10-25,21:13:16.000,298,11017639,12605,0,1666732395,13139.590589149993,27.12004698000237,53593.49996208 2022-10-25,21:13:17.000,298,11017640,12605,0,1666732396,13139.617534389989,27.19053828000324,53593.52791056 2022-10-25,21:13:18.000,298,11017638,12685,0,1666732397,13139.597325459988,27.155292629999167,53593.5069492 2022-10-25,21:13:19.000,298,11017657,12565,0,1666732398,13139.644479629998,27.155292629999167,53593.492974960005 2022-10-25,21:13:20.000,298,11017613,12605,0,1666732399,13139.698370109989,27.17644002000452,53593.51393632001 2022-10-25,21:13:21.000,298,11017577,12645,0,1666732400,13139.657952249989,27.13414524000109,53593.52092344 2022-10-25,21:13:22.000,298,11017628,12445,0,1666732401,13139.711842729994,27.155292629999167,53593.51393632001 2022-10-25,21:13:23.000,298,11017654,12685,0,1666732402,13139.745524279999,27.14119437000045,53593.590794640004 2022-10-25,21:13:24.000,298,11017649,12805,0,1666732403,13139.792678449994,27.105948720003653,53593.60476888001 2022-10-25,21:13:25.000,298,11017649,12445,0,1666732404,13139.81962368999,27.12004698000237,53593.62573024 2022-10-25,21:13:26.000,298,11017630,12685,0,1666732405,13139.86004154999,27.13414524000109,53593.6466916 2022-10-25,21:13:27.000,298,11017642,12645,0,1666732406,13139.84656893,27.112997850003012,53593.6466916 2022-10-25,21:13:28.000,298,11017642,12725,0,1666732407,13139.806151069999,27.09185045999766,53593.58380752001 2022-10-25,21:13:29.000,298,11017634,12565,0,1666732408,13139.785942139999,27.09185045999766,53593.62573024 2022-10-25,21:13:30.000,298,11017662,12605,0,1666732409,13139.81962368999,27.12004698000237,53593.68861432 2022-10-25,21:13:31.000,298,11017669,12765,0,1666732410,13139.772469519994,27.112997850003012,53593.69560144 2022-10-25,21:13:32.000,298,11017665,12685,0,1666732411,13139.792678449994,27.07775219999894,53593.70258856001 2022-10-25,21:13:33.000,298,11017603,12645,0,1666732412,13139.752260589994,27.12709611000173,53593.660665840005 2022-10-25,21:13:34.000,298,11017644,12645,0,1666732413,13139.684897489999,27.12709611000173,53593.6466916 2022-10-25,21:13:35.000,298,11017644,12645,0,1666732414,13139.678161179989,27.13414524000109,53593.63970448 2022-10-25,21:13:36.000,298,11017667,12845,0,1666732415,13139.671424869994,27.13414524000109,53593.709575680004 2022-10-25,21:13:37.000,298,11017662,12845,0,1666732416,13139.644479629998,27.17644002000452,53593.758485520004 2022-10-25,21:13:38.000,298,11017607,12325,0,1666732417,13139.550171289993,27.155292629999167,53593.660665840005 2022-10-25,21:13:39.000,298,11017605,12845,0,1666732418,13139.516489739988,27.19053828000324,53593.7165628 2022-10-25,21:13:40.000,298,11017674,12485,0,1666732419,13139.543434979998,27.169390889997885,53593.730537040006 2022-10-25,21:13:41.000,298,11017637,12605,0,1666732420,13139.590589149993,27.211685670001316,53593.80739536 2022-10-25,21:13:42.000,298,11017594,12565,0,1666732421,13139.556907599988,27.19053828000324,53593.786434 2022-10-25,21:13:43.000,298,11017655,12525,0,1666732422,13139.550171289993,27.218734800000675,53593.779446880006 2022-10-25,21:13:44.000,298,11017660,12645,0,1666732423,13139.529962359993,27.225783930000034,53593.80040824001 2022-10-25,21:13:45.000,298,11017619,12645,0,1666732424,13139.523226049998,27.211685670001316,53593.77245976001 2022-10-25,21:13:46.000,298,11017602,12605,0,1666732425,13139.610798079993,27.197587410002598,53593.86329232 2022-10-25,21:13:47.000,298,11017663,12605,0,1666732426,13139.617534389989,27.19053828000324,53593.86329232 2022-10-25,21:13:48.000,298,11017656,12645,0,1666732427,13139.577116529988,27.197587410002598,53593.84233096 2022-10-25,21:13:49.000,298,11017614,12885,0,1666732428,13139.590589149993,27.211685670001316,53593.86329232 2022-10-25,21:13:50.000,298,11017620,12645,0,1666732429,13139.577116529988,27.197587410002598,53593.84931808001 2022-10-25,21:13:51.000,298,11017647,12685,0,1666732430,13139.590589149993,27.17644002000452,53593.8563052 2022-10-25,21:13:52.000,298,11017640,12765,0,1666732431,13139.617534389989,27.13414524000109,53593.94015064001 2022-10-25,21:13:53.000,298,11017612,12605,0,1666732432,13139.577116529988,27.12709611000173,53593.91220216 2022-10-25,21:13:54.000,298,11017640,12685,0,1666732433,13139.523226049998,27.112997850003012,53593.88425368 2022-10-25,21:13:55.000,298,11017643,12885,0,1666732434,13139.529962359993,27.09185045999766,53593.961112 2022-10-25,21:13:56.000,298,11017579,12605,0,1666732435,13139.516489739988,27.049555680001504,53594.0309832 2022-10-25,21:13:57.000,298,11017645,12485,0,1666732436,13139.482808189998,27.056604810000863,53594.05893168001 2022-10-25,21:13:58.000,298,11017646,12605,0,1666732437,13139.348081989992,27.028408290003426,53594.01002184 2022-10-25,21:13:59.000,298,11017613,12725,0,1666732438,13139.307664129992,27.000211769998714,53594.05194456 2022-10-25,21:14:00.000,298,11017606,12805,0,1666732439,13139.287455199992,27.007260899998073,53594.10784152001 2022-10-25,21:14:01.000,298,11017660,12605,0,1666732440,13139.213355790002,26.993162639999355,53594.12880288 2022-10-25,21:14:02.000,298,11017649,12845,0,1666732441,13139.220092099997,26.972015250001277,53594.15675136001 2022-10-25,21:14:03.000,298,11017627,12485,0,1666732442,13139.119047449996,26.929720469997847,53594.093867280004 2022-10-25,21:14:04.000,298,11017611,12645,0,1666732443,13139.065156969991,26.90857307999977,53594.12181576 2022-10-25,21:14:05.000,298,11017654,12885,0,1666732444,13139.071893280001,26.90857307999977,53594.14976424 2022-10-25,21:14:06.000,298,11017613,12725,0,1666732445,13139.01126649,26.90857307999977,53594.10784152001 2022-10-25,21:14:07.000,298,11017620,12925,0,1666732446,13138.96411231999,26.91562220999913,53594.1008544 2022-10-25,21:14:08.000,298,11017638,12605,0,1666732447,13138.88327659999,26.90152395000041,53594.10784152001 2022-10-25,21:14:09.000,298,11017642,12605,0,1666732448,13138.836122429995,26.88742569000169,53594.13579000001 2022-10-25,21:14:10.000,298,11017616,12685,0,1666732449,13138.82938612,26.873327430002973,53594.14277712 2022-10-25,21:14:11.000,298,11017636,12445,0,1666732450,13138.82264980999,26.873327430002973,53594.15675136001 2022-10-25,21:14:12.000,298,11017616,13085,0,1666732451,13138.78223194999,26.859229170004255,53594.1707256 2022-10-25,21:14:13.000,298,11017603,12805,0,1666732452,13138.68118729999,26.859229170004255,53594.12880288 2022-10-25,21:14:14.000,298,11017602,12605,0,1666732453,13138.68118729999,26.831032649999543,53594.12880288 2022-10-25,21:14:15.000,298,11017610,12805,0,1666732454,13138.654242059994,26.816934390000824,53594.03797032001 2022-10-25,21:14:16.000,298,11017636,12605,0,1666732455,13138.566670029999,26.823983520000183,53594.14277712 2022-10-25,21:14:17.000,298,11017638,12645,0,1666732456,13138.458889069989,26.809885260001465,53594.065918800006 2022-10-25,21:14:18.000,298,11017642,12925,0,1666732457,13138.506043239999,26.788737870003388,53594.05194456 2022-10-25,21:14:19.000,298,11017612,12645,0,1666732458,13138.519515859989,26.73234483000124,53594.12181576 2022-10-25,21:14:20.000,298,11017625,12325,0,1666732459,13138.499306929989,26.71119744000316,53594.12181576 2022-10-25,21:14:21.000,298,11017638,12765,0,1666732460,13138.418471209989,26.66890265999973,53594.12880288 2022-10-25,21:14:22.000,298,11017693,12405,0,1666732461,13138.344371799998,26.626607880003576,53594.163738480005 2022-10-25,21:14:23.000,298,11017608,12765,0,1666732462,13138.182700359997,26.640706140002294,53594.02399608 2022-10-25,21:14:24.000,298,11017613,12565,0,1666732463,13138.135546190002,26.577263970000786,53594.0309832 2022-10-25,21:14:25.000,298,11017651,12645,0,1666732464,13138.081655709997,26.527920059997996,53594.044957440005 2022-10-25,21:14:26.000,298,11017645,12685,0,1666732465,13138.021028919997,26.48562528000184,53594.065918800006 2022-10-25,21:14:27.000,298,11017621,12645,0,1666732466,13138.021028919997,26.471527020003123,53594.093867280004 2022-10-25,21:14:28.000,298,11017644,12605,0,1666732467,13137.933456890001,26.45037962999777,53594.044957440005 2022-10-25,21:14:29.000,298,11017660,12525,0,1666732468,13137.852621170001,26.422183110000333,53594.05194456 2022-10-25,21:14:30.000,298,11017601,12885,0,1666732469,13137.81220331,26.365790069998184,53594.05893168001 2022-10-25,21:14:31.000,298,11017604,12605,0,1666732470,13137.77178545,26.386937460003537,53593.97508624 2022-10-25,21:14:32.000,298,11017662,12725,0,1666732471,13137.74484020999,26.351691809999465,53593.98906048001 2022-10-25,21:14:33.000,298,11017630,12925,0,1666732472,13137.68421341999,26.358740939998825,53593.961112 2022-10-25,21:14:34.000,298,11017665,12765,0,1666732473,13137.738103899996,26.37283920000482,53593.89124080001 2022-10-25,21:14:35.000,298,11017624,12765,0,1666732474,13137.72463127999,26.365790069998184,53593.947137760006 2022-10-25,21:14:36.000,298,11017636,12685,0,1666732475,13137.758312829996,26.31644616000267,53593.898227920006 2022-10-25,21:14:37.000,298,11017625,12605,0,1666732476,13137.81220331,26.295298770004592,53593.87027944001 2022-10-25,21:14:38.000,298,11017615,12645,0,1666732477,13137.899775339996,26.330544420001388,53593.89124080001 2022-10-25,21:14:39.000,298,11017679,12765,0,1666732478,13137.980611059997,26.281200509998598,53593.926176400004 2022-10-25,21:14:40.000,298,11017619,12725,0,1666732479,13138.041237849997,26.26710224999988,53593.877266560005 2022-10-25,21:14:41.000,298,11017627,12765,0,1666732480,13138.142282499997,26.26005312000052,53593.82136960001 2022-10-25,21:14:42.000,298,11017658,12805,0,1666732481,13138.209645599993,26.231856600003084,53593.758485520004 2022-10-25,21:14:43.000,298,11017628,12645,0,1666732482,13138.492570619994,26.154316170002858,53593.88425368 2022-10-25,21:14:44.000,298,11017629,12685,0,1666732483,13138.60035157999,26.168414430001576,53593.93316352 2022-10-25,21:14:45.000,298,11017615,12765,0,1666732484,13138.72160515999,26.14021791000414,53593.91918928001 2022-10-25,21:14:46.000,298,11017578,12565,0,1666732485,13138.78896826,26.126119649998145,53593.83534384 2022-10-25,21:14:47.000,298,11017609,12525,0,1666732486,13138.94390338999,26.104972260000068,53593.88425368 2022-10-25,21:14:48.000,298,11017612,12765,0,1666732487,13139.071893280001,26.062677480003913,53593.93316352 2022-10-25,21:14:49.000,298,11017644,12605,0,1666732488,13139.159465309996,26.09087400000135,53593.95412488 2022-10-25,21:14:50.000,298,11017638,12405,0,1666732489,13139.172937930001,26.13316878000478,53593.89124080001 2022-10-25,21:14:51.000,298,11017657,12605,0,1666732490,13139.273982580002,26.14021791000414,53593.91220216 2022-10-25,21:14:52.000,298,11017608,12605,0,1666732491,13139.368290919992,26.154316170002858,53593.96809912001 2022-10-25,21:14:53.000,298,11017654,12605,0,1666732492,13139.381763539997,26.245954860001802,53593.961112 2022-10-25,21:14:54.000,298,11017626,12645,0,1666732493,13139.354818300002,26.27415137999924,53593.877266560005 2022-10-25,21:14:55.000,298,11017632,12685,0,1666732494,13139.422181399997,26.337593550000747,53593.98906048001 2022-10-25,21:14:56.000,298,11017659,12405,0,1666732495,13139.341345679997,26.43628136999905,53593.97508624 2022-10-25,21:14:57.000,298,11017609,12805,0,1666732496,13139.341345679997,26.563165710002067,53593.91220216 2022-10-25,21:14:58.000,298,11017583,12725,0,1666732497,13139.348081989992,26.66890265999973,53593.947137760006 2022-10-25,21:14:59.000,298,11017676,12525,0,1666732498,13139.321136749997,26.746443089999957,53593.961112 2022-10-25,21:15:00.000,298,11017611,12685,0,1666732499,13139.307664129992,26.91562220999913,53593.88425368 2022-10-25,21:15:01.000,298,11017624,12645,0,1666732500,13139.280718889997,27.042506550002145,53593.84233096 2022-10-25,21:15:02.000,298,11017614,12685,0,1666732501,13139.300927819997,27.12004698000237,53593.89124080001 2022-10-25,21:15:03.000,298,11017624,12885,0,1666732502,13139.294191510002,27.225783930000034,53593.81438248 2022-10-25,21:15:04.000,298,11017635,12605,0,1666732503,13139.240301029997,27.324471749998338,53593.75149840001 2022-10-25,21:15:05.000,298,11017645,12645,0,1666732504,13139.307664129992,27.380864790000487,53593.786434 2022-10-25,21:15:06.000,298,11017613,12565,0,1666732505,13139.354818300002,27.430208700003277,53593.80040824001 2022-10-25,21:15:07.000,298,11017650,12725,0,1666732506,13139.415445090002,27.47955260999879,53593.79342112 2022-10-25,21:15:08.000,298,11017610,12685,0,1666732507,13139.449126639993,27.507749130003504,53593.77245976001 2022-10-25,21:15:09.000,298,11017644,12565,0,1666732508,13139.516489739988,27.5429947800003,53593.72354992001 2022-10-25,21:15:10.000,298,11017641,12605,0,1666732509,13139.604061769998,27.55004390999966,53593.779446880006 2022-10-25,21:15:11.000,298,11017603,12645,0,1666732510,13139.651215939994,27.514798260002863,53593.730537040006 2022-10-25,21:15:12.000,298,11017620,12285,0,1666732511,13139.698370109989,27.521847390002222,53593.70258856001 2022-10-25,21:15:13.000,298,11017617,13005,0,1666732512,13139.738787969989,27.507749130003504,53593.68162720001 2022-10-25,21:15:14.000,298,11017619,12765,0,1666732513,13139.84656893,27.47955260999879,53593.72354992001 2022-10-25,21:15:15.000,298,11017603,12645,0,1666732514,13139.96782251,27.394963049999205,53593.82136960001 2022-10-25,21:15:16.000,298,11017636,12525,0,1666732515,13140.04865823,27.35266827000305,53593.828356720005 2022-10-25,21:15:17.000,298,11017636,12565,0,1666732516,13140.095812399995,27.30332436000026,53593.84931808001 2022-10-25,21:15:18.000,298,11017641,12805,0,1666732517,13140.16991181,27.2962752300009,53593.758485520004 2022-10-25,21:15:19.000,298,11017661,12805,0,1666732518,13140.264220149991,27.261029580004106,53593.81438248 2022-10-25,21:15:20.000,298,11017614,12525,0,1666732519,13140.318110629996,27.19053828000324,53593.877266560005 2022-10-25,21:15:21.000,298,11017624,12685,0,1666732520,13140.331583250001,27.162341759998526,53593.90521504 2022-10-25,21:15:22.000,298,11017622,12645,0,1666732521,13140.452836830002,27.14119437000045,53593.926176400004 2022-10-25,21:15:23.000,298,11017651,12805,0,1666732522,13140.486518379992,27.0848013299983,53593.91918928001 2022-10-25,21:15:24.000,298,11017676,12725,0,1666732523,13140.533672550002,27.049555680001504,53593.926176400004 2022-10-25,21:15:25.000,298,11017587,12565,0,1666732524,13140.681871369998,26.986113509999996,53593.96809912001 2022-10-25,21:15:26.000,298,11017639,12645,0,1666732525,13140.722289229998,27.007260899998073,53593.91220216 2022-10-25,21:15:27.000,298,11017591,12605,0,1666732526,13140.755970779988,27.007260899998073,53593.95412488 2022-10-25,21:15:28.000,298,11017640,12645,0,1666732527,13140.796388639988,26.993162639999355,53593.98207336 2022-10-25,21:15:29.000,298,11017657,12605,0,1666732528,13140.836806499989,27.028408290003426,53593.98207336 2022-10-25,21:15:30.000,298,11017609,12565,0,1666732529,13140.877224359989,27.07775219999894,53594.0309832 2022-10-25,21:15:31.000,298,11017634,12565,0,1666732530,13140.99847793999,27.042506550002145,53594.1008544 2022-10-25,21:15:32.000,298,11017640,12685,0,1666732531,13141.025423179999,27.12709611000173,53594.14277712 2022-10-25,21:15:33.000,298,11017613,12645,0,1666732532,13141.032159489994,27.169390889997885,53594.07290592 2022-10-25,21:15:34.000,298,11017581,12645,0,1666732533,13141.025423179999,27.232833059999393,53594.08688016001 2022-10-25,21:15:35.000,298,11017636,12525,0,1666732534,13141.01868686999,27.289226100001542,53594.114828640006 2022-10-25,21:15:36.000,298,11017612,12645,0,1666732535,13140.991741629994,27.409061309997924,53594.02399608 2022-10-25,21:15:37.000,298,11017633,12565,0,1666732536,13140.951323769994,27.48660173999815,53594.065918800006 2022-10-25,21:15:38.000,298,11017633,12485,0,1666732537,13140.985005319999,27.564142169998377,53594.13579000001 2022-10-25,21:15:39.000,298,11017649,12685,0,1666732538,13140.985005319999,27.634633469999244,53594.21963544 2022-10-25,21:15:40.000,298,11017645,12565,0,1666732539,13140.937851149989,27.71217389999947,53594.08688016001 2022-10-25,21:15:41.000,298,11017641,12725,0,1666732540,13140.910905909994,27.747419550003542,53594.13579000001 2022-10-25,21:15:42.000,298,11017637,12605,0,1666732541,13140.883960669998,27.77561607000098,53594.18469984001 2022-10-25,21:15:43.000,298,11017681,12805,0,1666732542,13140.850279119994,27.860205630000564,53594.10784152001 2022-10-25,21:15:44.000,298,11017605,12485,0,1666732543,13140.776179709988,27.888402149998,53594.14976424 2022-10-25,21:15:45.000,298,11017635,12485,0,1666732544,13140.742498159998,27.874303889999283,53594.114828640006 2022-10-25,21:15:46.000,298,11017655,12445,0,1666732545,13140.681871369998,27.95184431999951,53594.03797032001 2022-10-25,21:15:47.000,298,11017682,12605,0,1666732546,13140.735761849988,27.867254759999923,53594.1707256 2022-10-25,21:15:48.000,298,11017627,12765,0,1666732547,13140.776179709988,27.853156500001205,53594.20566120001 2022-10-25,21:15:49.000,298,11017639,12845,0,1666732548,13140.836806499989,27.789714329999697,53594.19168696 2022-10-25,21:15:50.000,298,11017669,12725,0,1666732549,13140.843542809998,27.740370420004183,53594.114828640006 2022-10-25,21:15:51.000,298,11017630,12645,0,1666732550,13140.830070189993,27.698075640000752,53594.13579000001 2022-10-25,21:15:52.000,298,11017664,12685,0,1666732551,13140.863751739998,27.58528956000373,53594.20566120001 2022-10-25,21:15:53.000,298,11017656,12605,0,1666732552,13140.863751739998,27.507749130003504,53594.14277712 2022-10-25,21:15:54.000,298,11017625,12685,0,1666732553,13140.964796389999,27.437257830002636,53594.21963544 2022-10-25,21:15:55.000,298,11017618,12565,0,1666732554,13141.133204139995,27.268078710003465,53594.261558160004 2022-10-25,21:15:56.000,298,11017657,12605,0,1666732555,13141.153413069995,27.148243499999808,53594.32444224001 2022-10-25,21:15:57.000,298,11017653,12765,0,1666732556,13141.20056723999,27.035457420002786,53594.380339200005 2022-10-25,21:15:58.000,298,11017611,12765,0,1666732557,13141.234248789995,26.9508678600032,53594.3454036 2022-10-25,21:15:59.000,298,11017577,12685,0,1666732558,13141.335293439995,26.859229170004255,53594.401300560006 2022-10-25,21:16:00.000,298,11017654,12805,0,1666732559,13141.335293439995,26.760541349998675,53594.49213312001 2022-10-25,21:16:01.000,298,11017596,12685,0,1666732560,13141.34202974999,26.68300091999845,53594.50610736 2022-10-25,21:16:02.000,298,11017628,12605,0,1666732561,13141.42960178,26.640706140002294,53594.50610736 2022-10-25,21:16:03.000,298,11017662,12685,0,1666732562,13141.42960178,26.570214840001427,53594.57597856 2022-10-25,21:16:04.000,298,11017676,12845,0,1666732563,13141.463283329991,26.563165710002067,53594.5550172 2022-10-25,21:16:05.000,298,11017654,12605,0,1666732564,13141.483492259991,26.50677266999992,53594.58995280001 2022-10-25,21:16:06.000,298,11017650,12645,0,1666732565,13141.38918392,26.563165710002067,53594.596939920004 2022-10-25,21:16:07.000,298,11017630,12645,0,1666732566,13141.34202974999,26.527920059997996,53594.60392704 2022-10-25,21:16:08.000,298,11017619,12805,0,1666732567,13141.22751248,26.598411359998863,53594.58296568 2022-10-25,21:16:09.000,298,11017648,12725,0,1666732568,13141.18035830999,26.619558750004217,53594.5550172 2022-10-25,21:16:10.000,298,11017643,12605,0,1666732569,13141.14667676,26.66890265999973,53594.58296568 2022-10-25,21:16:11.000,298,11017668,12645,0,1666732570,13141.09952258999,26.72529570000188,53594.63886264001 2022-10-25,21:16:12.000,298,11017650,12765,0,1666732571,13140.99847793999,26.753492219999316,53594.666811120005 2022-10-25,21:16:13.000,298,11017643,12445,0,1666732572,13140.917642219989,26.859229170004255,53594.617901280006 2022-10-25,21:16:14.000,298,11017657,12645,0,1666732573,13140.816597569989,26.90857307999977,53594.6248884 2022-10-25,21:16:15.000,298,11017644,12645,0,1666732574,13140.654926130002,26.95791699000256,53594.56200432001 2022-10-25,21:16:16.000,298,11017642,12725,0,1666732575,13140.594299340002,27.000211769998714,53594.58296568 2022-10-25,21:16:17.000,298,11017677,12605,0,1666732576,13140.553881480002,26.972015250001277,53594.57597856 2022-10-25,21:16:18.000,298,11017689,12685,0,1666732577,13140.499990999997,27.0848013299983,53594.63187552 2022-10-25,21:16:19.000,298,11017645,12685,0,1666732578,13140.473045760002,27.049555680001504,53594.6248884 2022-10-25,21:16:20.000,298,11017673,12565,0,1666732579,13140.365264799992,27.056604810000863,53594.57597856 2022-10-25,21:16:21.000,298,11017648,12485,0,1666732580,13140.419155279997,27.014310030004708,53594.67379824 2022-10-25,21:16:22.000,298,11017682,12725,0,1666732581,13140.304638009991,27.049555680001504,53594.617901280006 2022-10-25,21:16:23.000,298,11017668,12725,0,1666732582,13140.284429079991,27.014310030004708,53594.666811120005 2022-10-25,21:16:24.000,298,11017656,12605,0,1666732583,13140.25074753,26.95791699000256,53594.65982400001 2022-10-25,21:16:25.000,298,11017642,12685,0,1666732584,13140.18338442999,26.929720469997847,53594.596939920004 2022-10-25,21:16:26.000,298,11017627,12925,0,1666732585,13140.196857049996,26.88742569000169,53594.666811120005 2022-10-25,21:16:27.000,298,11017649,12525,0,1666732586,13140.27095646,26.77463961000467,53594.80655352001 2022-10-25,21:16:28.000,298,11017656,12645,0,1666732587,13140.27095646,26.690050049997808,53594.77161792 2022-10-25,21:16:29.000,298,11017647,12725,0,1666732588,13140.291165390001,26.612509620004857,53594.764630800004 2022-10-25,21:16:30.000,298,11017596,12885,0,1666732589,13140.331583250001,26.520870929998637,53594.86245048 2022-10-25,21:16:31.000,298,11017641,12685,0,1666732590,13140.405682659992,26.48562528000184,53594.785592160006 2022-10-25,21:16:32.000,298,11017650,12605,0,1666732591,13140.385473729992,26.415133980000974,53594.84148912 2022-10-25,21:16:33.000,298,11017614,12645,0,1666732592,13140.452836830002,26.351691809999465,53594.86245048 2022-10-25,21:16:34.000,298,11017583,12565,0,1666732593,13140.398946349997,26.27415137999924,53594.84148912 2022-10-25,21:16:35.000,298,11017631,12525,0,1666732594,13140.493254690002,26.26710224999988,53594.91136032 2022-10-25,21:16:36.000,298,11017641,12645,0,1666732595,13140.533672550002,26.182512690000294,53595.00918 2022-10-25,21:16:37.000,298,11017612,12445,0,1666732596,13140.547145169992,26.14021791000414,53595.002192880005 2022-10-25,21:16:38.000,298,11017677,12765,0,1666732597,13140.567354099992,26.104972260000068,53595.02315424001 2022-10-25,21:16:39.000,298,11017610,12365,0,1666732598,13140.526936239992,26.104972260000068,53594.99520576001 2022-10-25,21:16:40.000,298,11017598,12565,0,1666732599,13140.459573139997,26.04153008999856,53594.97424440001 2022-10-25,21:16:41.000,298,11017616,12725,0,1666732600,13140.459573139997,26.062677480003913,53594.98123152 2022-10-25,21:16:42.000,298,11017637,12805,0,1666732601,13140.473045760002,26.069726610003272,53595.05808984 2022-10-25,21:16:43.000,298,11017647,12765,0,1666732602,13140.452836830002,26.104972260000068,53595.07206408001 2022-10-25,21:16:44.000,298,11017619,12525,0,1666732603,13140.365264799992,26.13316878000478,53595.100012560004 2022-10-25,21:16:45.000,298,11017652,12605,0,1666732604,13140.372001110001,26.161365300002217,53595.03712848 2022-10-25,21:16:46.000,298,11017650,12445,0,1666732605,13140.311374320001,26.1472670400035,53595.051102720005 2022-10-25,21:16:47.000,298,11017623,12605,0,1666732606,13140.217065979996,26.168414430001576,53594.96725728 2022-10-25,21:16:48.000,298,11017689,12685,0,1666732607,13140.16317549999,26.224807470003725,53595.01616712 2022-10-25,21:16:49.000,298,11017638,12485,0,1666732608,13140.14970288,26.245954860001802,53595.01616712 2022-10-25,21:16:50.000,298,11017597,12845,0,1666732609,13140.06886716,26.330544420001388,53595.03014136 2022-10-25,21:16:51.000,298,11017628,12725,0,1666732610,13140.04192191999,26.365790069998184,53594.96725728 2022-10-25,21:16:52.000,298,11017604,12805,0,1666732611,13140.04192191999,26.422183110000333,53595.00918 2022-10-25,21:16:53.000,298,11017610,12605,0,1666732612,13139.994767749995,26.471527020003123,53595.02315424001 2022-10-25,21:16:54.000,298,11017694,12645,0,1666732613,13139.934140959995,26.471527020003123,53595.03014136 2022-10-25,21:16:55.000,298,11017652,12565,0,1666732614,13139.94087726999,26.50677266999992,53595.00918 2022-10-25,21:16:56.000,298,11017648,12605,0,1666732615,13139.90719572,26.54201832000399,53594.91834744 2022-10-25,21:16:57.000,298,11017612,12485,0,1666732616,13139.90719572,26.612509620004857,53594.98123152 2022-10-25,21:16:58.000,298,11017669,12605,0,1666732617,13139.893723099995,26.633657010002935,53594.94629592001 2022-10-25,21:16:59.000,298,11017630,12725,0,1666732618,13139.90045940999,26.690050049997808,53594.92533456001 2022-10-25,21:17:00.000,298,11017649,12445,0,1666732619,13139.86677786,26.71824657000252,53594.94629592001 2022-10-25,21:17:01.000,298,11017645,12725,0,1666732620,13139.88698679,26.72529570000188,53594.89039896 2022-10-25,21:17:02.000,298,11017653,12685,0,1666732621,13139.853305239994,26.77463961000467,53594.90437320001 2022-10-25,21:17:03.000,298,11017655,12405,0,1666732622,13139.75899689999,26.788737870003388,53594.85546336001 2022-10-25,21:17:04.000,298,11017650,12565,0,1666732623,13139.77920582999,26.802836130002106,53594.84847624 2022-10-25,21:17:05.000,298,11017630,12445,0,1666732624,13139.738787969989,26.859229170004255,53594.85546336001 2022-10-25,21:17:06.000,298,11017658,12485,0,1666732625,13139.718579039989,26.873327430002973,53594.834502000005 2022-10-25,21:17:07.000,298,11017586,12605,0,1666732626,13139.691633799994,26.95791699000256,53594.785592160006 2022-10-25,21:17:08.000,298,11017612,12845,0,1666732627,13139.671424869994,26.94381873000384,53594.70873384001 2022-10-25,21:17:09.000,298,11017661,12525,0,1666732628,13139.657952249989,26.95791699000256,53594.67379824 2022-10-25,21:17:10.000,298,11017627,12605,0,1666732629,13139.610798079993,26.986113509999996,53594.67379824 2022-10-25,21:17:11.000,298,11017602,12565,0,1666732630,13139.543434979998,27.000211769998714,53594.65982400001 2022-10-25,21:17:12.000,298,11017620,12605,0,1666732631,13139.469335569993,27.042506550002145,53594.61091416001 2022-10-25,21:17:13.000,298,11017647,12725,0,1666732632,13139.415445090002,27.0848013299983,53594.60392704 2022-10-25,21:17:14.000,298,11017601,12565,0,1666732633,13139.287455199992,27.12004698000237,53594.58995280001 2022-10-25,21:17:15.000,298,11017602,12805,0,1666732634,13139.307664129992,27.162341759998526,53594.63187552 2022-10-25,21:17:16.000,298,11017612,12725,0,1666732635,13139.260509959997,27.211685670001316,53594.63187552 2022-10-25,21:17:17.000,298,11017650,12645,0,1666732636,13139.193146860001,27.31037348999962,53594.54104296001 2022-10-25,21:17:18.000,298,11017656,12885,0,1666732637,13139.152729000001,27.289226100001542,53594.49213312001 2022-10-25,21:17:19.000,298,11017681,12605,0,1666732638,13139.172937930001,27.34561914000369,53594.46418464 2022-10-25,21:17:20.000,298,11017632,12765,0,1666732639,13139.145992689992,27.338570010004332,53594.47815888 2022-10-25,21:17:21.000,298,11017639,12525,0,1666732640,13139.145992689992,27.36676653000177,53594.40828768 2022-10-25,21:17:22.000,298,11017647,12485,0,1666732641,13139.139256379996,27.387913919999846,53594.33841648 2022-10-25,21:17:23.000,298,11017625,12725,0,1666732642,13139.145992689992,27.402012179998565,53594.19867408 2022-10-25,21:17:24.000,298,11017615,12725,0,1666732643,13139.179674239997,27.409061309997924,53594.212648320005 2022-10-25,21:17:25.000,298,11017606,12645,0,1666732644,13139.314400440002,27.41611044000456,53594.310468 2022-10-25,21:17:26.000,298,11017676,12605,0,1666732645,13139.321136749997,27.380864790000487,53594.22662256001 2022-10-25,21:17:27.000,298,11017623,12565,0,1666732646,13139.253773650002,27.373815660001128,53594.17771272 2022-10-25,21:17:28.000,298,11017608,12605,0,1666732647,13139.368290919992,27.380864790000487,53594.10784152001 2022-10-25,21:17:29.000,298,11017645,12525,0,1666732648,13139.476071880003,27.324471749998338,53594.10784152001 2022-10-25,21:17:30.000,298,11017677,12645,0,1666732649,13139.590589149993,27.289226100001542,53594.15675136001 2022-10-25,21:17:31.000,298,11017592,12685,0,1666732650,13139.691633799994,27.31742261999898,53594.17771272 2022-10-25,21:17:32.000,298,11017660,12805,0,1666732651,13139.792678449994,27.268078710003465,53594.15675136001 2022-10-25,21:17:33.000,298,11017646,12565,0,1666732652,13139.79941475999,27.331520879997697,53594.07989304 2022-10-25,21:17:34.000,298,11017623,12565,0,1666732653,13139.873514169994,27.24693131999811,53594.08688016001 2022-10-25,21:17:35.000,298,11017626,12445,0,1666732654,13139.90045940999,27.2962752300009,53594.15675136001 2022-10-25,21:17:36.000,298,11017652,12525,0,1666732655,13139.954349889995,27.2962752300009,53594.14976424 2022-10-25,21:17:37.000,298,11017637,12805,0,1666732656,13139.893723099995,27.31037348999962,53594.12880288 2022-10-25,21:17:38.000,298,11017596,12605,0,1666732657,13139.954349889995,27.282176970002183,53594.14277712 2022-10-25,21:17:39.000,298,11017637,12485,0,1666732658,13139.994767749995,27.338570010004332,53594.17771272 2022-10-25,21:17:40.000,298,11017629,12725,0,1666732659,13140.014976679995,27.324471749998338,53594.20566120001 2022-10-25,21:17:41.000,298,11017643,12685,0,1666732660,13139.94087726999,27.36676653000177,53594.1707256 2022-10-25,21:17:42.000,298,11017599,12765,0,1666732661,13139.92740465,27.31742261999898,53594.28950664 2022-10-25,21:17:43.000,298,11017634,12605,0,1666732662,13139.84656893,27.34561914000369,53594.10784152001 2022-10-25,21:17:44.000,298,11017592,12485,0,1666732663,13139.86004154999,27.36676653000177,53594.22662256001 2022-10-25,21:17:45.000,298,11017646,12725,0,1666732664,13139.81962368999,27.36676653000177,53594.26854528 2022-10-25,21:17:46.000,298,11017605,12685,0,1666732665,13139.806151069999,27.35266827000305,53594.233609680006 2022-10-25,21:17:47.000,298,11017628,12885,0,1666732666,13139.792678449994,27.34561914000369,53594.3454036 2022-10-25,21:17:48.000,298,11017619,12645,0,1666732667,13139.806151069999,27.31037348999962,53594.37335208001 2022-10-25,21:17:49.000,298,11017584,12765,0,1666732668,13139.745524279999,27.268078710003465,53594.30348088001 2022-10-25,21:17:50.000,298,11017621,12885,0,1666732669,13139.77920582999,27.24693131999811,53594.26854528 2022-10-25,21:17:51.000,298,11017637,12805,0,1666732670,13139.738787969989,27.204636540001957,53594.233609680006 2022-10-25,21:17:52.000,298,11017641,12565,0,1666732671,13139.684897489999,27.148243499999808,53594.21963544 2022-10-25,21:17:53.000,298,11017674,12605,0,1666732672,13139.691633799994,27.098899590004294,53594.24758392 2022-10-25,21:17:54.000,298,11017647,12805,0,1666732673,13139.556907599988,27.07775219999894,53594.17771272 2022-10-25,21:17:55.000,298,11017600,12725,0,1666732674,13139.597325459988,27.063653940000222,53594.35239072001 2022-10-25,21:17:56.000,298,11017583,12565,0,1666732675,13139.543434979998,27.042506550002145,53594.28950664 2022-10-25,21:17:57.000,298,11017624,12725,0,1666732676,13139.536698669988,27.042506550002145,53594.35239072001 2022-10-25,21:17:58.000,298,11017666,12885,0,1666732677,13139.489544499993,26.993162639999355,53594.282519520006 2022-10-25,21:17:59.000,298,11017658,12765,0,1666732678,13139.408708779993,27.028408290003426,53594.25457104001 2022-10-25,21:18:00.000,298,11017599,12645,0,1666732679,13139.314400440002,27.063653940000222,53594.19168696 2022-10-25,21:18:01.000,298,11017658,12845,0,1666732680,13139.334609370002,27.063653940000222,53594.19168696 2022-10-25,21:18:02.000,298,11017641,12565,0,1666732681,13139.240301029997,27.09185045999766,53594.20566120001 2022-10-25,21:18:03.000,298,11017643,12725,0,1666732682,13139.159465309996,27.07070306999958,53594.19168696 2022-10-25,21:18:04.000,298,11017644,12645,0,1666732683,13139.085365899991,27.13414524000109,53594.18469984001 2022-10-25,21:18:05.000,298,11017606,12605,0,1666732684,13139.098838519996,27.13414524000109,53594.22662256001 2022-10-25,21:18:06.000,298,11017609,12845,0,1666732685,13139.038211729996,27.12709611000173,53594.212648320005 2022-10-25,21:18:07.000,298,11017666,12725,0,1666732686,13138.97084863,27.162341759998526,53594.13579000001 2022-10-25,21:18:08.000,298,11017629,12605,0,1666732687,13139.004530179991,27.19053828000324,53594.1707256 2022-10-25,21:18:09.000,298,11017671,12605,0,1666732688,13138.9506397,27.155292629999167,53594.12181576 2022-10-25,21:18:10.000,298,11017645,12685,0,1666732689,13138.98432124999,27.162341759998526,53594.14277712 2022-10-25,21:18:11.000,298,11017648,12605,0,1666732690,13139.065156969991,27.17644002000452,53594.233609680006 2022-10-25,21:18:12.000,298,11017649,13045,0,1666732691,13139.105574829991,27.19053828000324,53594.24758392 2022-10-25,21:18:13.000,298,11017635,12565,0,1666732692,13139.071893280001,27.169390889997885,53594.24758392 2022-10-25,21:18:14.000,298,11017679,12605,0,1666732693,13139.078629589996,27.169390889997885,53594.18469984001 2022-10-25,21:18:15.000,298,11017577,12525,0,1666732694,13139.105574829991,27.169390889997885,53594.19867408 2022-10-25,21:18:16.000,298,11017625,12725,0,1666732695,13139.166201619992,27.12709611000173,53594.19168696 2022-10-25,21:18:17.000,298,11017645,12725,0,1666732696,13139.186410549992,27.155292629999167,53594.22662256001 2022-10-25,21:18:18.000,298,11017621,12605,0,1666732697,13139.199883169997,27.13414524000109,53594.1707256 2022-10-25,21:18:19.000,298,11017628,12685,0,1666732698,13139.139256379996,27.13414524000109,53594.19867408 2022-10-25,21:18:20.000,298,11017636,12765,0,1666732699,13139.119047449996,27.148243499999808,53594.163738480005 2022-10-25,21:18:21.000,298,11017617,12645,0,1666732700,13139.186410549992,27.162341759998526,53594.21963544 2022-10-25,21:18:22.000,298,11017609,12645,0,1666732701,13139.071893280001,27.14119437000045,53594.24758392 2022-10-25,21:18:23.000,298,11017644,12485,0,1666732702,13138.96411231999,27.13414524000109,53594.22662256001 2022-10-25,21:18:24.000,298,11017616,12885,0,1666732703,13138.916958149995,27.155292629999167,53594.1707256 2022-10-25,21:18:25.000,298,11017653,12685,0,1666732704,13138.82938612,27.19053828000324,53594.21963544 2022-10-25,21:18:26.000,298,11017605,12285,0,1666732705,13138.755286709995,27.204636540001957,53594.163738480005 2022-10-25,21:18:27.000,298,11017642,12605,0,1666732706,13138.694659919995,27.24693131999811,53594.12880288 2022-10-25,21:18:28.000,298,11017603,12645,0,1666732707,13138.519515859989,27.2962752300009,53594.01700896001 2022-10-25,21:18:29.000,298,11017601,12725,0,1666732708,13138.485834309999,27.338570010004332,53594.01002184 2022-10-25,21:18:30.000,298,11017618,12685,0,1666732709,13138.485834309999,27.331520879997697,53593.97508624 2022-10-25,21:18:31.000,298,11017618,12445,0,1666732710,13138.418471209989,27.387913919999846,53593.91918928001 2022-10-25,21:18:32.000,298,11017628,12725,0,1666732711,13138.391525969993,27.394963049999205,53593.94015064001 2022-10-25,21:18:33.000,298,11017645,12765,0,1666732712,13138.310690249993,27.36676653000177,53593.83534384 2022-10-25,21:18:34.000,298,11017614,12605,0,1666732713,13138.290481319993,27.394963049999205,53593.84233096 2022-10-25,21:18:35.000,298,11017631,12645,0,1666732714,13138.303953939998,27.423159570003918,53593.87027944001 2022-10-25,21:18:36.000,298,11017605,12405,0,1666732715,13138.364580729998,27.380864790000487,53593.877266560005 2022-10-25,21:18:37.000,298,11017631,12565,0,1666732716,13138.337635489988,27.380864790000487,53593.81438248 2022-10-25,21:18:38.000,298,11017614,12645,0,1666732717,13138.330899179993,27.387913919999846,53593.80739536 2022-10-25,21:18:39.000,298,11017574,12685,0,1666732718,13138.310690249993,27.338570010004332,53593.74451128 2022-10-25,21:18:40.000,298,11017628,12565,0,1666732719,13138.344371799998,27.324471749998338,53593.80739536 2022-10-25,21:18:41.000,298,11017658,12645,0,1666732720,13138.324162869998,27.2962752300009,53593.69560144 2022-10-25,21:18:42.000,298,11017645,12685,0,1666732721,13138.398262279989,27.268078710003465,53593.81438248 2022-10-25,21:18:43.000,298,11017606,12765,0,1666732722,13138.351108109993,27.282176970002183,53593.72354992001 2022-10-25,21:18:44.000,298,11017644,12565,0,1666732723,13138.384789659998,27.282176970002183,53593.73752416 2022-10-25,21:18:45.000,298,11017619,12565,0,1666732724,13138.378053349988,27.282176970002183,53593.758485520004 2022-10-25,21:18:46.000,298,11017559,12645,0,1666732725,13138.378053349988,27.253980450004747,53593.68861432 2022-10-25,21:18:47.000,298,11017645,12645,0,1666732726,13138.290481319993,27.30332436000026,53593.54887192 2022-10-25,21:18:48.000,298,11017630,12685,0,1666732727,13138.330899179993,27.31742261999898,53593.660665840005 2022-10-25,21:18:49.000,298,11017606,12605,0,1666732728,13138.317426559988,27.2962752300009,53593.61874312 2022-10-25,21:18:50.000,298,11017616,12645,0,1666732729,13138.263536079998,27.331520879997697,53593.58380752001 2022-10-25,21:18:51.000,298,11017664,12285,0,1666732730,13138.290481319993,27.35971740000241,53593.611756000006 2022-10-25,21:18:52.000,298,11017588,12765,0,1666732731,13138.277008700003,27.373815660001128,53593.60476888001 2022-10-25,21:18:53.000,298,11017572,12525,0,1666732732,13138.250063459993,27.437257830002636,53593.53489768001 2022-10-25,21:18:54.000,298,11017634,12685,0,1666732733,13138.263536079998,27.48660173999815,53593.541884800004 2022-10-25,21:18:55.000,298,11017644,12565,0,1666732734,13138.182700359997,27.48660173999815,53593.40912952 2022-10-25,21:18:56.000,298,11017603,12605,0,1666732735,13138.256799770003,27.571191299997736,53593.43707800001 2022-10-25,21:18:57.000,298,11017633,12605,0,1666732736,13138.324162869998,27.564142169998377,53593.48598784001 2022-10-25,21:18:58.000,298,11017615,12725,0,1666732737,13138.411734899993,27.620535210000526,53593.4720136 2022-10-25,21:18:59.000,298,11017618,12605,0,1666732738,13138.431943829994,27.655780860004597,53593.43707800001 2022-10-25,21:19:00.000,298,11017632,12645,0,1666732739,13138.53972478999,27.641682599998603,53593.40912952 2022-10-25,21:19:01.000,298,11017618,12605,0,1666732740,13138.674450989995,27.662829990003956,53593.45803936 2022-10-25,21:19:02.000,298,11017627,12445,0,1666732741,13138.80917719,27.669879120003316,53593.43009088 2022-10-25,21:19:03.000,298,11017606,12565,0,1666732742,13138.93043077,27.669879120003316,53593.4021424 2022-10-25,21:19:04.000,298,11017628,12765,0,1666732743,13139.038211729996,27.669879120003316,53593.43707800001 2022-10-25,21:19:05.000,298,11017627,12605,0,1666732744,13139.152729000001,27.648731729997962,53593.33925832 2022-10-25,21:19:06.000,298,11017660,12605,0,1666732745,13139.375027230002,27.627584339999885,53593.444065120006 2022-10-25,21:19:07.000,298,11017648,12605,0,1666732746,13139.563643909998,27.59938782000245,53593.4720136 2022-10-25,21:19:08.000,298,11017659,12525,0,1666732747,13139.698370109989,27.613486080001167,53593.47900072 2022-10-25,21:19:09.000,298,11017635,12445,0,1666732748,13139.81962368999,27.59233869000309,53593.51393632001 2022-10-25,21:19:10.000,298,11017614,12645,0,1666732749,13139.94761358,27.606436950001807,53593.4720136 2022-10-25,21:19:11.000,298,11017633,12685,0,1666732750,13139.934140959995,27.669879120003316,53593.43707800001 2022-10-25,21:19:12.000,298,11017638,12805,0,1666732751,13140.08233977999,27.683977380002034,53593.5768204 2022-10-25,21:19:13.000,298,11017667,12565,0,1666732752,13140.08233977999,27.733321290004824,53593.51393632001 2022-10-25,21:19:14.000,298,11017629,12605,0,1666732753,13140.095812399995,27.77561607000098,53593.541884800004 2022-10-25,21:19:15.000,298,11017632,12445,0,1666732754,13140.116021329995,27.846107370001846,53593.52791056 2022-10-25,21:19:16.000,298,11017637,12485,0,1666732755,13140.14970288,27.909549540003354,53593.52791056 2022-10-25,21:19:17.000,298,11017650,12565,0,1666732756,13140.18338442999,27.98004084000422,53593.62573024 2022-10-25,21:19:18.000,298,11017626,12765,0,1666732757,13140.0284493,28.071679530003166,53593.53489768001 2022-10-25,21:19:19.000,298,11017629,12645,0,1666732758,13139.954349889995,28.149219960003393,53593.58380752001 2022-10-25,21:19:20.000,298,11017627,12485,0,1666732759,13139.90719572,28.21971126000426,53593.61874312 2022-10-25,21:19:21.000,298,11017607,12565,0,1666732760,13139.81962368999,28.318399080002564,53593.58380752001 2022-10-25,21:19:22.000,298,11017599,12605,0,1666732761,13139.785942139999,28.33954647000064,53593.67464008 2022-10-25,21:19:23.000,298,11017639,12445,0,1666732762,13139.718579039989,28.40298864000215,53593.70258856001 2022-10-25,21:19:24.000,298,11017652,12605,0,1666732763,13139.678161179989,28.40298864000215,53593.68162720001 2022-10-25,21:19:25.000,298,11017615,12565,0,1666732764,13139.644479629998,28.487578200001735,53593.68861432 2022-10-25,21:19:26.000,298,11017618,12725,0,1666732765,13139.563643909998,28.494627330001094,53593.709575680004 2022-10-25,21:19:27.000,298,11017629,12525,0,1666732766,13139.482808189998,28.543971240003884,53593.66765296 2022-10-25,21:19:28.000,298,11017611,12765,0,1666732767,13139.442390329998,28.52282384999853,53593.6466916 2022-10-25,21:19:29.000,298,11017626,12565,0,1666732768,13139.469335569993,28.536922110004525,53593.65367872001 2022-10-25,21:19:30.000,298,11017634,12765,0,1666732769,13139.415445090002,28.56511863000196,53593.66765296 2022-10-25,21:19:31.000,298,11017627,12645,0,1666732770,13139.503017119998,28.536922110004525,53593.6466916 2022-10-25,21:19:32.000,298,11017649,12605,0,1666732771,13139.664688559998,28.501676460000454,53593.7165628 2022-10-25,21:19:33.000,298,11017638,12725,0,1666732772,13139.651215939994,28.501676460000454,53593.70258856001 2022-10-25,21:19:34.000,298,11017646,12805,0,1666732773,13139.745524279999,28.515774719999172,53593.7165628 2022-10-25,21:19:35.000,298,11017613,12485,0,1666732774,13139.684897489999,28.515774719999172,53593.75149840001 2022-10-25,21:19:36.000,298,11017613,12525,0,1666732775,13139.718579039989,28.494627330001094,53593.758485520004 2022-10-25,21:19:37.000,298,11017633,12525,0,1666732776,13139.738787969989,28.543971240003884,53593.81438248 2022-10-25,21:19:38.000,298,11017629,12525,0,1666732777,13139.705106419999,28.58626602000004,53593.779446880006 2022-10-25,21:19:39.000,298,11017645,12365,0,1666732778,13139.651215939994,28.670855579999625,53593.660665840005 2022-10-25,21:19:40.000,298,11017655,12805,0,1666732779,13139.718579039989,28.713150360003056,53593.75149840001 2022-10-25,21:19:41.000,298,11017660,12605,0,1666732780,13139.651215939994,28.727248620001774,53593.67464008 2022-10-25,21:19:42.000,298,11017655,12765,0,1666732781,13139.523226049998,28.76249426999857,53593.730537040006 2022-10-25,21:19:43.000,298,11017652,12605,0,1666732782,13139.462599259998,28.81183818000136,53593.730537040006 2022-10-25,21:19:44.000,298,11017629,12645,0,1666732783,13139.294191510002,28.882329480002227,53593.70258856001 2022-10-25,21:19:45.000,298,11017618,12605,0,1666732784,13139.206619479992,28.903476870000304,53593.87027944001 2022-10-25,21:19:46.000,298,11017629,12765,0,1666732785,13139.166201619992,28.910525999999663,53593.80040824001 2022-10-25,21:19:47.000,298,11017637,12685,0,1666732786,13138.977584939996,28.93167338999774,53593.81438248 2022-10-25,21:19:48.000,298,11017648,12645,0,1666732787,13138.957376009996,28.93167338999774,53593.926176400004 2022-10-25,21:19:49.000,298,11017649,12565,0,1666732788,13138.90348552999,28.938722520004376,53593.961112 2022-10-25,21:19:50.000,298,11017624,12765,0,1666732789,13138.856331359995,28.917575129999022,53593.89124080001 2022-10-25,21:19:51.000,298,11017652,12805,0,1666732790,13138.775495639995,28.825936440000078,53593.898227920006 2022-10-25,21:19:52.000,298,11017590,12485,0,1666732791,13138.78896826,28.804789050002,53593.88425368 2022-10-25,21:19:53.000,298,11017622,12605,0,1666732792,13138.72834147,28.692002969997702,53593.88425368 2022-10-25,21:19:54.000,298,11017642,12525,0,1666732793,13138.755286709995,28.684953839998343,53593.87027944001 2022-10-25,21:19:55.000,298,11017651,12605,0,1666732794,13138.755286709995,28.607413409998117,53593.90521504 2022-10-25,21:19:56.000,298,11017634,12765,0,1666732795,13138.86980398,28.52987297999789,53593.91220216 2022-10-25,21:19:57.000,298,11017670,12645,0,1666732796,13138.89001291,28.452332549997664,53593.89124080001 2022-10-25,21:19:58.000,298,11017658,12605,0,1666732797,13138.92369445999,28.38889038000343,53593.898227920006 2022-10-25,21:19:59.000,298,11017661,12965,0,1666732798,13138.9506397,28.276104299999133,53593.86329232 2022-10-25,21:20:00.000,298,11017647,12725,0,1666732799,13138.977584939996,28.262006040000415,53593.88425368 2022-10-25,21:20:01.000,298,11017667,12725,0,1666732800,13138.98432124999,28.18446561000019,53593.8563052 2022-10-25,21:20:02.000,298,11017641,12645,0,1666732801,13139.065156969991,28.18446561000019,53593.961112 2022-10-25,21:20:03.000,298,11017657,12485,0,1666732802,13139.105574829991,28.149219960003393,53593.961112 2022-10-25,21:20:04.000,298,11017620,12765,0,1666732803,13139.024739109991,28.12807256999804,53593.91220216 2022-10-25,21:20:05.000,298,11017663,12565,0,1666732804,13138.98432124999,28.106925179999962,53593.86329232 2022-10-25,21:20:06.000,298,11017658,12685,0,1666732805,13139.05168435,28.092826920001244,53593.898227920006 2022-10-25,21:20:07.000,298,11017606,12725,0,1666732806,13139.01126649,28.085777790001885,53593.95412488 2022-10-25,21:20:08.000,298,11017659,12645,0,1666732807,13138.937167079996,28.135121700004674,53593.90521504 2022-10-25,21:20:09.000,298,11017651,12605,0,1666732808,13138.90348552999,28.149219960003393,53594.00303472 2022-10-25,21:20:10.000,298,11017641,12485,0,1666732809,13138.856331359995,28.17741648000083,53593.89124080001 2022-10-25,21:20:11.000,298,11017646,12605,0,1666732810,13138.916958149995,28.17036735000147,53593.98906048001 2022-10-25,21:20:12.000,298,11017655,12845,0,1666732811,13138.92369445999,28.205612999998266,53593.96809912001 2022-10-25,21:20:13.000,298,11017575,12525,0,1666732812,13138.86980398,28.2126621300049,53593.947137760006 2022-10-25,21:20:14.000,298,11017606,12605,0,1666732813,13138.755286709995,28.205612999998266,53593.83534384 2022-10-25,21:20:15.000,298,11017649,12525,0,1666732814,13138.815913499995,28.205612999998266,53593.89124080001 2022-10-25,21:20:16.000,298,11017611,12605,0,1666732815,13138.735077779995,28.254956910001056,53593.87027944001 2022-10-25,21:20:17.000,298,11017586,12725,0,1666732816,13138.7485504,28.240858650002338,53593.93316352 2022-10-25,21:20:18.000,298,11017613,12645,0,1666732817,13138.654242059994,28.304300820003846,53593.786434 2022-10-25,21:20:19.000,298,11017658,12765,0,1666732818,13138.62729682,28.304300820003846,53593.81438248 2022-10-25,21:20:20.000,298,11017630,12885,0,1666732819,13138.634033129994,28.304300820003846,53593.828356720005 2022-10-25,21:20:21.000,298,11017642,12765,0,1666732820,13138.66097836999,28.367742989998078,53593.83534384 2022-10-25,21:20:22.000,298,11017637,12605,0,1666732821,13138.573406339994,28.40298864000215,53593.779446880006 2022-10-25,21:20:23.000,298,11017637,12645,0,1666732822,13138.492570619994,28.424136030000227,53593.65367872001 2022-10-25,21:20:24.000,298,11017588,12685,0,1666732823,13138.485834309999,28.494627330001094,53593.709575680004 2022-10-25,21:20:25.000,298,11017650,12645,0,1666732824,13138.398262279989,28.52282384999853,53593.63271736001 2022-10-25,21:20:26.000,298,11017616,12645,0,1666732825,13138.283745009998,28.62856080000347,53593.58380752001 2022-10-25,21:20:27.000,298,11017639,12765,0,1666732826,13138.263536079998,28.684953839998343,53593.67464008 2022-10-25,21:20:28.000,298,11017661,12525,0,1666732827,13138.209645599993,28.75544513999921,53593.590794640004 2022-10-25,21:20:29.000,298,11017675,12605,0,1666732828,13138.088392019992,28.840034699998796,53593.590794640004 2022-10-25,21:20:30.000,298,11017634,12605,0,1666732829,13137.940193199996,28.93167338999774,53593.423103760004 2022-10-25,21:20:31.000,298,11017624,12525,0,1666732830,13137.83241224,28.98806642999989,53593.47900072 2022-10-25,21:20:32.000,298,11017655,12685,0,1666732831,13137.79199438,29.065606860000116,53593.41611664001 2022-10-25,21:20:33.000,298,11017621,12525,0,1666732832,13137.79199438,29.114950770002906,53593.43707800001 2022-10-25,21:20:34.000,298,11017652,12725,0,1666732833,13137.6707408,29.199540330002492,53593.31829696001 2022-10-25,21:20:35.000,298,11017652,12485,0,1666732834,13137.778521759996,29.22773684999993,53593.36720680001 2022-10-25,21:20:36.000,298,11017617,12685,0,1666732835,13137.697686039995,29.326424669998232,53593.30432272 2022-10-25,21:20:37.000,298,11017650,12965,0,1666732836,13137.75157652,29.354621190002945,53593.374193920004 2022-10-25,21:20:38.000,298,11017657,12645,0,1666732837,13137.73136759,29.43216162000317,53593.34624544001 2022-10-25,21:20:39.000,298,11017628,12285,0,1666732838,13137.77178545,29.43921075000253,53593.325284080005 2022-10-25,21:20:40.000,298,11017630,12765,0,1666732839,13137.81220331,29.50265292000404,53593.24143864 2022-10-25,21:20:41.000,298,11017640,12605,0,1666732840,13137.866093789991,29.488554659998044,53593.29034848 2022-10-25,21:20:42.000,298,11017650,12645,0,1666732841,13137.859357479996,29.544947700000193,53593.1925288 2022-10-25,21:20:43.000,298,11017629,12725,0,1666732842,13138.047974159992,29.523800310002116,53593.26938712001 2022-10-25,21:20:44.000,298,11017652,12605,0,1666732843,13138.061446779997,29.573144220004906,53593.3322712 2022-10-25,21:20:45.000,298,11017663,12605,0,1666732844,13138.149018809992,29.551996829999553,53593.38816816001 2022-10-25,21:20:46.000,298,11017620,12685,0,1666732845,13138.189436669993,29.6083898700017,53593.395155280006 2022-10-25,21:20:47.000,298,11017632,12645,0,1666732846,13138.243327149998,29.580193350004265,53593.35323256 2022-10-25,21:20:48.000,298,11017644,12645,0,1666732847,13138.243327149998,29.594291610002983,53593.36720680001 2022-10-25,21:20:49.000,298,11017652,12565,0,1666732848,13138.297217629988,29.587242480003624,53593.4021424 2022-10-25,21:20:50.000,298,11017637,12365,0,1666732849,13138.277008700003,29.573144220004906,53593.45803936 2022-10-25,21:20:51.000,298,11017648,12765,0,1666732850,13138.256799770003,29.544947700000193,53593.4720136 2022-10-25,21:20:52.000,298,11017657,12605,0,1666732851,13138.297217629988,29.523800310002116,53593.52791056 2022-10-25,21:20:53.000,298,11017609,12605,0,1666732852,13138.277008700003,29.516751180002757,53593.49996208 2022-10-25,21:20:54.000,298,11017690,12445,0,1666732853,13138.202909289997,29.516751180002757,53593.49996208 2022-10-25,21:20:55.000,298,11017670,12885,0,1666732854,13138.216381910002,29.516751180002757,53593.52092344 2022-10-25,21:20:56.000,298,11017619,12765,0,1666732855,13138.142282499997,29.50265292000404,53593.5069492 2022-10-25,21:20:57.000,298,11017646,12565,0,1666732856,13138.135546190002,29.43216162000317,53593.55585904001 2022-10-25,21:20:58.000,298,11017627,12605,0,1666732857,13137.994083680001,29.425112490003812,53593.5069492 2022-10-25,21:20:59.000,298,11017627,12565,0,1666732858,13137.926720579992,29.43921075000253,53593.48598784001 2022-10-25,21:21:00.000,298,11017603,12605,0,1666732859,13137.839148549996,29.425112490003812,53593.5069492 2022-10-25,21:21:01.000,298,11017644,12565,0,1666732860,13137.879566409996,29.361670320002304,53593.55585904001 2022-10-25,21:21:02.000,298,11017680,12525,0,1666732861,13137.778521759996,29.375768580001022,53593.562846160006 2022-10-25,21:21:03.000,298,11017604,12525,0,1666732862,13137.677477109995,29.347572060003586,53593.5768204 2022-10-25,21:21:04.000,298,11017647,12645,0,1666732863,13137.56969615,29.347572060003586,53593.541884800004 2022-10-25,21:21:05.000,298,11017617,12445,0,1666732864,13137.58990508,29.291179020001437,53593.60476888001 2022-10-25,21:21:06.000,298,11017622,12765,0,1666732865,13137.48886043,29.291179020001437,53593.562846160006 2022-10-25,21:21:07.000,298,11017637,12525,0,1666732866,13137.50906936,29.22068772000057,53593.611756000006 2022-10-25,21:21:08.000,298,11017604,12805,0,1666732867,13137.4686515,29.234785979999288,53593.52092344 2022-10-25,21:21:09.000,298,11017645,12525,0,1666732868,13137.50233304999,29.21363859000121,53593.51393632001 2022-10-25,21:21:10.000,298,11017686,12765,0,1666732869,13137.44170625999,29.22773684999993,53593.562846160006 2022-10-25,21:21:11.000,298,11017645,12645,0,1666732870,13137.475387809995,29.22068772000057,53593.53489768001 2022-10-25,21:21:12.000,298,11017679,12725,0,1666732871,13137.40802471,29.21363859000121,53593.51393632001 2022-10-25,21:21:13.000,298,11017648,12725,0,1666732872,13137.44844257,29.199540330002492,53593.49996208 2022-10-25,21:21:14.000,298,11017672,12525,0,1666732873,13137.44844257,29.178392940004414,53593.53489768001 2022-10-25,21:21:15.000,298,11017661,12845,0,1666732874,13137.4686515,29.16429467999842,53593.46502648001 2022-10-25,21:21:16.000,298,11017639,12845,0,1666732875,13137.42149732999,29.15724554999906,53593.46502648001 2022-10-25,21:21:17.000,298,11017630,12645,0,1666732876,13137.50906936,29.17134380999778,53593.49996208 2022-10-25,21:21:18.000,298,11017650,12525,0,1666732877,13137.48886043,29.17134380999778,53593.48598784001 2022-10-25,21:21:19.000,298,11017673,12525,0,1666732878,13137.42149732999,29.20658946000185,53593.45105224 2022-10-25,21:21:20.000,298,11017642,12645,0,1666732879,13137.367606849999,29.241835109998647,53593.40912952 2022-10-25,21:21:21.000,298,11017618,12845,0,1666732880,13137.34066160999,29.241835109998647,53593.36021968 2022-10-25,21:21:22.000,298,11017618,12685,0,1666732881,13137.273298509994,29.284129890002077,53593.41611664001 2022-10-25,21:21:23.000,298,11017656,12645,0,1666732882,13137.172253859993,29.347572060003586,53593.43009088 2022-10-25,21:21:24.000,298,11017609,12845,0,1666732883,13137.030791349993,29.43921075000253,53593.43707800001 2022-10-25,21:21:25.000,298,11017645,12965,0,1666732884,13136.956691940002,29.50265292000404,53593.492974960005 2022-10-25,21:21:26.000,298,11017637,12565,0,1666732885,13136.882592529997,29.573144220004906,53593.38118104 2022-10-25,21:21:27.000,298,11017640,12685,0,1666732886,13136.821965739997,29.61543900000106,53593.33925832 2022-10-25,21:21:28.000,298,11017654,12685,0,1666732887,13136.565985959991,29.66478291000385,53593.36720680001 2022-10-25,21:21:29.000,298,11017660,12685,0,1666732888,13136.53230441,29.742323340004077,53593.29034848 2022-10-25,21:21:30.000,298,11017619,12965,0,1666732889,13136.478413929995,29.770519860001514,53593.29733560001 2022-10-25,21:21:31.000,298,11017674,12645,0,1666732890,13136.437996069995,29.728225079998083,53593.17156744 2022-10-25,21:21:32.000,298,11017634,12845,0,1666732891,13136.33021511,29.749372470003436,53593.04579928 2022-10-25,21:21:33.000,298,11017593,12565,0,1666732892,13136.276324629995,29.742323340004077,53593.038812160004 2022-10-25,21:21:34.000,298,11017626,12605,0,1666732893,13136.296533559995,29.707077690000006,53592.96195384001 2022-10-25,21:21:35.000,298,11017669,12805,0,1666732894,13136.33021511,29.692979430001287,53592.9479796 2022-10-25,21:21:36.000,298,11017636,12445,0,1666732895,13136.357160349995,29.62953725999978,53592.89906976 2022-10-25,21:21:37.000,298,11017652,12525,0,1666732896,13136.357160349995,29.587242480003624,53592.822211440005 2022-10-25,21:21:38.000,298,11017597,12645,0,1666732897,13136.43125976,29.551996829999553,53592.84317280001 2022-10-25,21:21:39.000,298,11017662,12525,0,1666732898,13136.559249649996,29.509702050003398,53592.74535312001 2022-10-25,21:21:40.000,298,11017596,12525,0,1666732899,13136.633349060001,29.481505529998685,53592.84317280001 2022-10-25,21:21:41.000,298,11017608,12725,0,1666732900,13136.741130019996,29.3969159699991,53592.80125008 2022-10-25,21:21:42.000,298,11017638,12725,0,1666732901,13136.801756809997,29.375768580001022,53592.773301600006 2022-10-25,21:21:43.000,298,11017643,12885,0,1666732902,13136.896065150002,29.347572060003586,53592.724391760006 2022-10-25,21:21:44.000,298,11017652,12285,0,1666732903,13136.956691940002,29.340522930004227,53592.74535312001 2022-10-25,21:21:45.000,298,11017665,12525,0,1666732904,13137.010582419993,29.340522930004227,53592.71740464001 2022-10-25,21:21:46.000,298,11017629,12645,0,1666732905,13137.125099689998,29.368719450001663,53592.74535312001 2022-10-25,21:21:47.000,298,11017611,12685,0,1666732906,13137.165517549998,29.38986683999974,53592.6335592 2022-10-25,21:21:48.000,298,11017645,12765,0,1666732907,13137.226144339998,29.38986683999974,53592.703430400004 2022-10-25,21:21:49.000,298,11017615,12645,0,1666732908,13137.34066160999,29.418063360004453,53592.738366 2022-10-25,21:21:50.000,298,11017640,12645,0,1666732909,13137.367606849999,29.467407269999967,53592.68945616 2022-10-25,21:21:51.000,298,11017622,12445,0,1666732910,13137.42149732999,29.49560379000468,53592.68945616 2022-10-25,21:21:52.000,298,11017604,12645,0,1666732911,13137.536014599995,29.50265292000404,53592.68945616 2022-10-25,21:21:53.000,298,11017623,12565,0,1666732912,13137.54275090999,29.587242480003624,53592.71041752 2022-10-25,21:21:54.000,298,11017644,12765,0,1666732913,13137.54948722,29.601340740002342,53592.64054632 2022-10-25,21:21:55.000,298,11017600,12645,0,1666732914,13137.70442234999,29.685930300001928,53592.75932736 2022-10-25,21:21:56.000,298,11017632,12605,0,1666732915,13137.75157652,29.707077690000006,53592.773301600006 2022-10-25,21:21:57.000,298,11017623,12445,0,1666732916,13137.839148549996,29.735274210004718,53592.8082372 2022-10-25,21:21:58.000,298,11017637,12525,0,1666732917,13137.818939619996,29.79166724999959,53592.81522432001 2022-10-25,21:21:59.000,298,11017679,12565,0,1666732918,13137.872830100001,29.84806029000174,53592.79426296001 2022-10-25,21:22:00.000,298,11017628,12445,0,1666732919,13137.953665820001,29.890355069997895,53592.78727584 2022-10-25,21:22:01.000,298,11017687,12525,0,1666732920,13138.021028919997,29.939698980000685,53592.822211440005 2022-10-25,21:22:02.000,298,11017661,12605,0,1666732921,13138.081655709997,30.03838679999899,53592.85015992 2022-10-25,21:22:03.000,298,11017626,12525,0,1666732922,13138.128809879992,30.115927229999215,53592.724391760006 2022-10-25,21:22:04.000,298,11017665,12685,0,1666732923,13138.101864639997,30.165271140002005,53592.78727584 2022-10-25,21:22:05.000,298,11017663,12645,0,1666732924,13138.115337260002,30.24281157000223,53592.85015992 2022-10-25,21:22:06.000,298,11017646,12685,0,1666732925,13138.108600949992,30.327401130001817,53592.80125008 2022-10-25,21:22:07.000,298,11017639,12765,0,1666732926,13138.088392019992,30.468383730003552,53592.64753344001 2022-10-25,21:22:08.000,298,11017693,12405,0,1666732927,13137.967138439992,30.54592416000378,53592.724391760006 2022-10-25,21:22:09.000,298,11017608,12445,0,1666732928,13137.940193199996,30.65166111000144,53592.752340240004 2022-10-25,21:22:10.000,298,11017623,12445,0,1666732929,13137.845884859991,30.778545450004458,53592.76631448001 2022-10-25,21:22:11.000,298,11017635,12565,0,1666732930,13137.758312829996,30.827889359999972,53592.75932736 2022-10-25,21:22:12.000,298,11017634,12645,0,1666732931,13137.63032294,30.93362631000491,53592.78727584 2022-10-25,21:22:13.000,298,11017627,12685,0,1666732932,13137.556223529995,31.004117609998502,53592.822211440005 2022-10-25,21:22:14.000,298,11017632,12485,0,1666732933,13137.42823364,31.088707169998088,53592.8082372 2022-10-25,21:22:15.000,298,11017624,12725,0,1666732934,13137.32045267999,31.159198469998955,53592.75932736 2022-10-25,21:22:16.000,298,11017662,12605,0,1666732935,13137.165517549998,31.23673889999918,53592.71740464001 2022-10-25,21:22:17.000,298,11017638,12485,0,1666732936,13137.131835999993,31.30723020000005,53592.68246904 2022-10-25,21:22:18.000,298,11017671,12805,0,1666732937,13137.098154449988,31.328377589998126,53592.68945616 2022-10-25,21:22:19.000,298,11017613,12605,0,1666732938,13136.963428249997,31.377721500000916,53592.703430400004 2022-10-25,21:22:20.000,298,11017628,12445,0,1666732939,13136.923010389997,31.427065410003706,53592.68945616 2022-10-25,21:22:21.000,298,11017686,12445,0,1666732940,13136.909537769992,31.46936018999986,53592.78028872 2022-10-25,21:22:22.000,298,11017613,12645,0,1666732941,13136.781547879997,31.47640931999922,53592.73137888 2022-10-25,21:22:23.000,298,11017635,12525,0,1666732942,13136.774811570001,31.462311060000502,53592.80125008 2022-10-25,21:22:24.000,298,11017675,12685,0,1666732943,13136.687239539991,31.46936018999986,53592.773301600006 2022-10-25,21:22:25.000,298,11017633,12765,0,1666732944,13136.680503229996,31.434114540003065,53592.71041752 2022-10-25,21:22:26.000,298,11017596,12725,0,1666732945,13136.687239539991,31.384770630000276,53592.80125008 2022-10-25,21:22:27.000,298,11017633,12645,0,1666732946,13136.781547879997,31.35657411000284,53592.76631448001 2022-10-25,21:22:28.000,298,11017607,12605,0,1666732947,13136.734393710001,31.29313194000133,53592.8082372 2022-10-25,21:22:29.000,298,11017602,12685,0,1666732948,13136.727657399992,31.2508371599979,53592.78727584 2022-10-25,21:22:30.000,298,11017637,12645,0,1666732949,13136.741130019996,31.166247599998314,53592.85015992 2022-10-25,21:22:31.000,298,11017612,12885,0,1666732950,13136.761338949997,31.06755978000001,53592.90605688 2022-10-25,21:22:32.000,298,11017669,12645,0,1666732951,13136.788284189992,31.046412390001933,53592.9479796 2022-10-25,21:22:33.000,298,11017634,12645,0,1666732952,13136.875856220002,30.982970220000425,53592.88509552001 2022-10-25,21:22:34.000,298,11017644,12885,0,1666732953,13136.747866329992,30.89133153000148,53592.83618568 2022-10-25,21:22:35.000,298,11017667,12565,0,1666732954,13136.869119909992,30.84903674999805,53592.90605688 2022-10-25,21:22:36.000,298,11017659,12525,0,1666732955,13136.896065150002,30.806741970001895,53593.0178508 2022-10-25,21:22:37.000,298,11017667,12685,0,1666732956,13136.842174669997,30.799692840002535,53592.96894096 2022-10-25,21:22:38.000,298,11017636,12565,0,1666732957,13136.828702049992,30.785594580003817,53592.97592808 2022-10-25,21:22:39.000,298,11017649,12605,0,1666732958,13136.700712159996,30.771496319997823,53593.108683360006 2022-10-25,21:22:40.000,298,11017601,12405,0,1666732959,13136.821965739997,30.764447189998464,53593.087722000004 2022-10-25,21:22:41.000,298,11017596,12845,0,1666732960,13136.768075259992,30.757398059999105,53593.17855456001 2022-10-25,21:22:42.000,298,11017626,12845,0,1666732961,13136.795020500002,30.736250670001027,53593.07374776 2022-10-25,21:22:43.000,298,11017622,12485,0,1666732962,13136.781547879997,30.764447189998464,53593.038812160004 2022-10-25,21:22:44.000,298,11017613,12645,0,1666732963,13136.842174669997,30.729201540001668,53593.05278640001 2022-10-25,21:22:45.000,298,11017631,12525,0,1666732964,13136.855647290002,30.764447189998464,53593.04579928 2022-10-25,21:22:46.000,298,11017661,12685,0,1666732965,13136.835438360002,30.70805415000359,53592.96195384001 2022-10-25,21:22:47.000,298,11017608,12645,0,1666732966,13136.795020500002,30.72215241000231,53592.98291520001 2022-10-25,21:22:48.000,298,11017654,12605,0,1666732967,13136.754602640001,30.70100502000423,53592.920031120004 2022-10-25,21:22:49.000,298,11017616,12685,0,1666732968,13136.768075259992,30.757398059999105,53592.9479796 2022-10-25,21:22:50.000,298,11017591,12605,0,1666732969,13136.815229430002,30.70100502000423,53592.97592808 2022-10-25,21:22:51.000,298,11017649,12645,0,1666732970,13136.828702049992,30.679857629998878,53592.989902320005 2022-10-25,21:22:52.000,298,11017649,12605,0,1666732971,13136.795020500002,30.623464590004005,53593.03182504001 2022-10-25,21:22:53.000,298,11017647,12565,0,1666732972,13136.795020500002,30.595268069999292,53592.92701824 2022-10-25,21:22:54.000,298,11017651,12485,0,1666732973,13136.801756809997,30.581169810000574,53593.00387656 2022-10-25,21:22:55.000,298,11017657,12725,0,1666732974,13136.862383599997,30.552973290003138,53592.96195384001 2022-10-25,21:22:56.000,298,11017647,12605,0,1666732975,13136.821965739997,30.48953112000163,53592.9479796 2022-10-25,21:22:57.000,298,11017617,12405,0,1666732976,13136.875856220002,30.411990690001403,53592.9479796 2022-10-25,21:22:58.000,298,11017654,12605,0,1666732977,13136.869119909992,30.327401130001817,53592.90605688 2022-10-25,21:22:59.000,298,11017660,12605,0,1666732978,13136.821965739997,30.278057219999027,53592.90605688 2022-10-25,21:23:00.000,298,11017659,12845,0,1666732979,13136.727657399992,30.2005167899988,53592.96894096 2022-10-25,21:23:01.000,298,11017618,12685,0,1666732980,13136.687239539991,30.165271140002005,53593.0178508 2022-10-25,21:23:02.000,298,11017611,12605,0,1666732981,13136.720921089996,30.108878099999856,53592.89906976 2022-10-25,21:23:03.000,298,11017638,12525,0,1666732982,13136.5929312,30.045435929998348,53592.85714704 2022-10-25,21:23:04.000,298,11017635,12725,0,1666732983,13136.45146869,30.010190280001552,53592.83618568 2022-10-25,21:23:05.000,298,11017646,12805,0,1666732984,13136.336951419995,29.939698980000685,53592.80125008 2022-10-25,21:23:06.000,298,11017613,12565,0,1666732985,13136.34368772999,29.918551590002608,53592.81522432001 2022-10-25,21:23:07.000,298,11017639,12685,0,1666732986,13136.33021511,29.890355069997895,53592.86413416001 2022-10-25,21:23:08.000,298,11017657,12525,0,1666732987,13136.215697839994,29.869207679999818,53592.74535312001 2022-10-25,21:23:09.000,298,11017654,12605,0,1666732988,13136.296533559995,29.80576550999831,53592.752340240004 2022-10-25,21:23:10.000,298,11017657,12485,0,1666732989,13136.18201628999,29.756421600002795,53592.67548192001 2022-10-25,21:23:11.000,298,11017657,12565,0,1666732990,13136.22243414999,29.749372470003436,53592.724391760006 2022-10-25,21:23:12.000,298,11017665,12485,0,1666732991,13136.20896153,29.756421600002795,53592.738366 2022-10-25,21:23:13.000,298,11017638,12645,0,1666732992,13136.26285200999,29.763470730002155,53592.74535312001 2022-10-25,21:23:14.000,298,11017652,12725,0,1666732993,13136.24264307999,29.742323340004077,53592.703430400004 2022-10-25,21:23:15.000,298,11017630,12525,0,1666732994,13136.36389665999,29.756421600002795,53592.71041752 2022-10-25,21:23:16.000,298,11017661,12685,0,1666732995,13136.458204999995,29.784618120000232,53592.82919856 2022-10-25,21:23:17.000,298,11017615,12685,0,1666732996,13136.565985959991,29.777568990000873,53592.73137888 2022-10-25,21:23:18.000,298,11017689,12725,0,1666732997,13136.680503229996,29.81281463999767,53592.76631448001 2022-10-25,21:23:19.000,298,11017640,12485,0,1666732998,13136.754602640001,29.84101116000238,53592.68945616 2022-10-25,21:23:20.000,298,11017607,12845,0,1666732999,13136.821965739997,29.883305939998536,53592.703430400004 2022-10-25,21:23:21.000,298,11017640,12645,0,1666733000,13136.997109800002,29.989042890003475,53592.68945616 2022-10-25,21:23:22.000,298,11017656,12645,0,1666733001,13137.044263969998,30.03838679999899,53592.64054632 2022-10-25,21:23:23.000,298,11017643,12525,0,1666733002,13137.158781239988,30.108878099999856,53592.67548192001 2022-10-25,21:23:24.000,298,11017652,12565,0,1666733003,13137.239616959989,30.165271140002005,53592.8082372 2022-10-25,21:23:25.000,298,11017587,12645,0,1666733004,13137.333925299994,30.228713310003513,53592.78727584 2022-10-25,21:23:26.000,298,11017633,12885,0,1666733005,13137.36087053999,30.25690983000095,53592.82919856 2022-10-25,21:23:27.000,298,11017664,12685,0,1666733006,13137.42149732999,30.334450260001177,53592.78727584 2022-10-25,21:23:28.000,298,11017658,12725,0,1666733007,13137.44844257,30.390843300003326,53592.80125008 2022-10-25,21:23:29.000,298,11017642,12805,0,1666733008,13137.52927829,30.404941560002044,53592.79426296001 2022-10-25,21:23:30.000,298,11017657,12605,0,1666733009,13137.64379555999,30.419039820000762,53592.82919856 2022-10-25,21:23:31.000,298,11017662,12645,0,1666733010,13137.66400448999,30.47543286000291,53592.82919856 2022-10-25,21:23:32.000,298,11017604,12725,0,1666733011,13137.805466999991,30.454285470004834,53592.940992480006 2022-10-25,21:23:33.000,298,11017627,12485,0,1666733012,13137.879566409996,30.510678509999707,53592.88509552001 2022-10-25,21:23:34.000,298,11017661,12645,0,1666733013,13137.926720579992,30.48953112000163,53592.84317280001 2022-10-25,21:23:35.000,298,11017649,12685,0,1666733014,13137.913247960001,30.503629380000348,53592.84317280001 2022-10-25,21:23:36.000,298,11017650,12645,0,1666733015,13138.061446779997,30.510678509999707,53592.93400536001 2022-10-25,21:23:37.000,298,11017632,12845,0,1666733016,13138.202909289997,30.48953112000163,53592.9479796 2022-10-25,21:23:38.000,298,11017648,12485,0,1666733017,13138.263536079998,30.510678509999707,53592.940992480006 2022-10-25,21:23:39.000,298,11017650,12445,0,1666733018,13138.452152759994,30.517727639999066,53593.07374776 2022-10-25,21:23:40.000,298,11017666,12605,0,1666733019,13138.546461099999,30.53887503000442,53593.108683360006 2022-10-25,21:23:41.000,298,11017668,12725,0,1666733020,13138.64076943999,30.560022420002497,53593.11567048 2022-10-25,21:23:42.000,298,11017681,12605,0,1666733021,13138.70813254,30.616415460004646,53593.11567048 2022-10-25,21:23:43.000,298,11017635,12605,0,1666733022,13138.74181408999,30.686906759998237,53593.17156744 2022-10-25,21:23:44.000,298,11017671,12765,0,1666733023,13138.714868849995,30.785594580003817,53593.18554168 2022-10-25,21:23:45.000,298,11017623,12565,0,1666733024,13138.795704569995,30.827889359999972,53593.18554168 2022-10-25,21:23:46.000,298,11017653,12645,0,1666733025,13138.80917719,30.863135010004044,53593.206503040004 2022-10-25,21:23:47.000,298,11017651,12885,0,1666733026,13138.78223194999,30.926577179998276,53593.21349016 2022-10-25,21:23:48.000,298,11017676,12605,0,1666733027,13138.74181408999,30.997068479999143,53593.1925288 2022-10-25,21:23:49.000,298,11017665,12645,0,1666733028,13138.76202301999,31.032314130003215,53593.29034848 2022-10-25,21:23:50.000,298,11017667,12445,0,1666733029,13138.74181408999,31.088707169998088,53593.255412880004 2022-10-25,21:23:51.000,298,11017663,12645,0,1666733030,13138.62056050999,31.152149339999596,53593.21349016 2022-10-25,21:23:52.000,298,11017620,12805,0,1666733031,13138.654242059994,31.152149339999596,53593.24143864 2022-10-25,21:23:53.000,298,11017635,12645,0,1666733032,13138.546461099999,31.201493250002386,53593.29034848 2022-10-25,21:23:54.000,298,11017637,12645,0,1666733033,13138.512779549994,31.222640640000463,53593.29034848 2022-10-25,21:23:55.000,298,11017613,12805,0,1666733034,13138.519515859989,31.222640640000463,53593.255412880004 2022-10-25,21:23:56.000,298,11017598,12645,0,1666733035,13138.472361689994,31.222640640000463,53593.30432272 2022-10-25,21:23:57.000,298,11017652,12565,0,1666733036,13138.431943829994,31.271984550003253,53593.34624544001 2022-10-25,21:23:58.000,298,11017614,12605,0,1666733037,13138.425207519998,31.24378802999854,53593.30432272 2022-10-25,21:23:59.000,298,11017609,12645,0,1666733038,13138.465625379999,31.229689769999823,53593.325284080005 2022-10-25,21:24:00.000,298,11017635,12725,0,1666733039,13138.418471209989,31.2508371599979,53593.276374240006 2022-10-25,21:24:01.000,298,11017602,12725,0,1666733040,13138.384789659998,31.222640640000463,53593.1925288 2022-10-25,21:24:02.000,298,11017601,12685,0,1666733041,13138.398262279989,31.215591510001104,53593.276374240006 2022-10-25,21:24:03.000,298,11017606,12845,0,1666733042,13138.398262279989,31.173296729997674,53593.255412880004 2022-10-25,21:24:04.000,298,11017640,12645,0,1666733043,13138.411734899993,31.18034586000431,53593.374193920004 2022-10-25,21:24:05.000,298,11017631,12485,0,1666733044,13138.418471209989,31.145100210000237,53593.325284080005 2022-10-25,21:24:06.000,298,11017618,12645,0,1666733045,13138.411734899993,31.159198469998955,53593.36021968 2022-10-25,21:24:07.000,298,11017600,12725,0,1666733046,13138.425207519998,31.088707169998088,53593.29034848 2022-10-25,21:24:08.000,298,11017622,12645,0,1666733047,13138.378053349988,31.102805430004082,53593.28336136 2022-10-25,21:24:09.000,298,11017657,12885,0,1666733048,13138.425207519998,31.095756300004723,53593.31130984 2022-10-25,21:24:10.000,298,11017610,12805,0,1666733049,13138.452152759994,31.10985456000344,53593.3322712 2022-10-25,21:24:11.000,298,11017630,12605,0,1666733050,13138.479097999989,31.053461520001292,53593.31130984 2022-10-25,21:24:12.000,298,11017625,12605,0,1666733051,13138.465625379999,31.07460890999937,53593.33925832 2022-10-25,21:24:13.000,298,11017621,12685,0,1666733052,13138.452152759994,31.053461520001292,53593.38816816001 2022-10-25,21:24:14.000,298,11017632,12605,0,1666733053,13138.431943829994,31.08165803999873,53593.36720680001 2022-10-25,21:24:15.000,298,11017622,12805,0,1666733054,13138.458889069989,31.046412390001933,53593.28336136 2022-10-25,21:24:16.000,298,11017644,12685,0,1666733055,13138.438680139989,31.095756300004723,53593.31130984 2022-10-25,21:24:17.000,298,11017593,12605,0,1666733056,13138.418471209989,31.053461520001292,53593.29034848 2022-10-25,21:24:18.000,298,11017623,12725,0,1666733057,13138.384789659998,31.032314130003215,53593.30432272 2022-10-25,21:24:19.000,298,11017583,12885,0,1666733058,13138.378053349988,31.039363260002574,53593.34624544001 2022-10-25,21:24:20.000,298,11017639,12685,0,1666733059,13138.398262279989,31.053461520001292,53593.4021424 2022-10-25,21:24:21.000,298,11017620,12725,0,1666733060,13138.431943829994,31.025265000003856,53593.35323256 2022-10-25,21:24:22.000,298,11017618,12685,0,1666733061,13138.411734899993,31.018215870004497,53593.36021968 2022-10-25,21:24:23.000,298,11017668,12605,0,1666733062,13138.438680139989,31.018215870004497,53593.36021968 2022-10-25,21:24:24.000,298,11017601,12605,0,1666733063,13138.458889069989,30.997068479999143,53593.325284080005 2022-10-25,21:24:25.000,298,11017672,12805,0,1666733064,13138.526252169999,30.94772457000363,53593.38816816001 2022-10-25,21:24:26.000,298,11017628,12885,0,1666733065,13138.60708789,30.9054297900002,53593.3322712 2022-10-25,21:24:27.000,298,11017624,12765,0,1666733066,13138.74181408999,30.84198761999869,53593.41611664001 2022-10-25,21:24:28.000,298,11017665,12525,0,1666733067,13138.735077779995,30.778545450004458,53593.374193920004 2022-10-25,21:24:29.000,298,11017680,12925,0,1666733068,13138.76202301999,30.65166111000144,53593.374193920004 2022-10-25,21:24:30.000,298,11017616,12765,0,1666733069,13138.84285873999,30.574120680001215,53593.4021424 2022-10-25,21:24:31.000,298,11017639,12565,0,1666733070,13138.92369445999,30.48953112000163,53593.40912952 2022-10-25,21:24:32.000,298,11017636,12485,0,1666733071,13138.97084863,30.369695909997972,53593.444065120006 2022-10-25,21:24:33.000,298,11017634,12685,0,1666733072,13139.01126649,30.20756591999816,53593.444065120006 2022-10-25,21:24:34.000,298,11017630,12565,0,1666733073,13138.98432124999,30.172320270001364,53593.41611664001 2022-10-25,21:24:35.000,298,11017604,12565,0,1666733074,13139.05168435,29.996092020002834,53593.374193920004 2022-10-25,21:24:36.000,298,11017660,12725,0,1666733075,13139.018002799996,29.925600720001967,53593.395155280006 2022-10-25,21:24:37.000,298,11017636,12805,0,1666733076,13138.997793869996,29.81281463999767,53593.423103760004 2022-10-25,21:24:38.000,298,11017622,12685,0,1666733077,13139.078629589996,29.721175949998724,53593.48598784001 2022-10-25,21:24:39.000,298,11017611,12725,0,1666733078,13139.058420659996,29.62953725999978,53593.423103760004 2022-10-25,21:24:40.000,298,11017632,12645,0,1666733079,13139.024739109991,29.594291610002983,53593.492974960005 2022-10-25,21:24:41.000,298,11017659,12565,0,1666733080,13139.085365899991,29.523800310002116,53593.51393632001 2022-10-25,21:24:42.000,298,11017619,12885,0,1666733081,13139.044948039991,29.516751180002757,53593.54887192 2022-10-25,21:24:43.000,298,11017635,12565,0,1666733082,13139.05168435,29.467407269999967,53593.58380752001 2022-10-25,21:24:44.000,298,11017632,12725,0,1666733083,13138.99105756,29.425112490003812,53593.53489768001 2022-10-25,21:24:45.000,298,11017613,12885,0,1666733084,13139.038211729996,29.43216162000317,53593.5768204 2022-10-25,21:24:46.000,298,11017635,12565,0,1666733085,13138.957376009996,29.467407269999967,53593.62573024 2022-10-25,21:24:47.000,298,11017631,12605,0,1666733086,13138.98432124999,29.45330901000125,53593.56983328 2022-10-25,21:24:48.000,298,11017611,12645,0,1666733087,13138.93043077,29.49560379000468,53593.5768204 2022-10-25,21:24:49.000,298,11017560,12645,0,1666733088,13138.896749219995,29.537898570000834,53593.53489768001 2022-10-25,21:24:50.000,298,11017624,12765,0,1666733089,13138.82264980999,29.537898570000834,53593.5768204 2022-10-25,21:24:51.000,298,11017612,12525,0,1666733090,13138.90348552999,29.587242480003624,53593.68162720001 2022-10-25,21:24:52.000,298,11017618,12845,0,1666733091,13138.82938612,29.62248813000042,53593.67464008 2022-10-25,21:24:53.000,298,11017643,12645,0,1666733092,13138.836122429995,29.67888117000257,53593.63970448 2022-10-25,21:24:54.000,298,11017655,12525,0,1666733093,13138.84285873999,29.749372470003436,53593.65367872001 2022-10-25,21:24:55.000,298,11017658,12805,0,1666733094,13138.896749219995,29.80576550999831,53593.58380752001 2022-10-25,21:24:56.000,298,11017658,12565,0,1666733095,13138.916958149995,29.869207679999818,53593.69560144 2022-10-25,21:24:57.000,298,11017593,12845,0,1666733096,13138.977584939996,29.925600720001967,53593.6466916 2022-10-25,21:24:58.000,298,11017667,12645,0,1666733097,13138.9506397,29.974944630004757,53593.611756000006 2022-10-25,21:24:59.000,298,11017658,12725,0,1666733098,13138.957376009996,30.03838679999899,53593.58380752001 2022-10-25,21:25:00.000,298,11017589,12485,0,1666733099,13139.085365899991,30.07363245000306,53593.69560144 2022-10-25,21:25:01.000,298,11017596,12645,0,1666733100,13139.159465309996,30.151172880003287,53593.70258856001 2022-10-25,21:25:02.000,298,11017665,12805,0,1666733101,13139.166201619992,30.179369400000724,53593.73752416 2022-10-25,21:25:03.000,298,11017651,12405,0,1666733102,13139.199883169997,30.26395896000031,53593.65367872001 2022-10-25,21:25:04.000,298,11017664,12445,0,1666733103,13139.199883169997,30.285106349998387,53593.69560144 2022-10-25,21:25:05.000,298,11017655,12525,0,1666733104,13139.240301029997,30.29920461000438,53593.6466916 2022-10-25,21:25:06.000,298,11017663,12885,0,1666733105,13139.267246269992,30.3133028700031,53593.709575680004 2022-10-25,21:25:07.000,298,11017622,12685,0,1666733106,13139.401972469997,30.355597649999254,53593.76547264 2022-10-25,21:25:08.000,298,11017633,12685,0,1666733107,13139.462599259998,30.390843300003326,53593.76547264 2022-10-25,21:25:09.000,298,11017643,12445,0,1666733108,13139.482808189998,30.411990690001403,53593.79342112 2022-10-25,21:25:10.000,298,11017669,12725,0,1666733109,13139.442390329998,30.43313807999948,53593.779446880006 2022-10-25,21:25:11.000,298,11017627,12885,0,1666733110,13139.496280810003,30.461334600004193,53593.758485520004 2022-10-25,21:25:12.000,298,11017609,12645,0,1666733111,13139.550171289993,30.4472363399982,53593.81438248 2022-10-25,21:25:13.000,298,11017625,12445,0,1666733112,13139.597325459988,30.468383730003552,53593.79342112 2022-10-25,21:25:14.000,298,11017641,12565,0,1666733113,13139.556907599988,30.48248199000227,53593.786434 2022-10-25,21:25:15.000,298,11017630,12805,0,1666733114,13139.624270699998,30.49658025000099,53593.828356720005 2022-10-25,21:25:16.000,298,11017636,12485,0,1666733115,13139.691633799994,30.48953112000163,53593.88425368 2022-10-25,21:25:17.000,298,11017607,12525,0,1666733116,13139.75899689999,30.49658025000099,53593.86329232 2022-10-25,21:25:18.000,298,11017604,12565,0,1666733117,13139.745524279999,30.503629380000348,53593.90521504 2022-10-25,21:25:19.000,298,11017621,12645,0,1666733118,13139.745524279999,30.567071550001856,53593.84931808001 2022-10-25,21:25:20.000,298,11017632,12725,0,1666733119,13139.833096309994,30.560022420002497,53593.8563052 2022-10-25,21:25:21.000,298,11017610,12725,0,1666733120,13139.94761358,30.637562850002723,53593.91220216 2022-10-25,21:25:22.000,298,11017603,12845,0,1666733121,13139.873514169994,30.637562850002723,53593.95412488 2022-10-25,21:25:23.000,298,11017632,12605,0,1666733122,13139.954349889995,30.686906759998237,53593.87027944001 2022-10-25,21:25:24.000,298,11017608,12645,0,1666733123,13140.014976679995,30.693955890004872,53593.87027944001 2022-10-25,21:25:25.000,298,11017641,12765,0,1666733124,13140.075603469995,30.736250670001027,53593.79342112 2022-10-25,21:25:26.000,298,11017657,12725,0,1666733125,13140.02171298999,30.771496319997823,53593.86329232 2022-10-25,21:25:27.000,298,11017655,12605,0,1666733126,13140.014976679995,30.764447189998464,53593.80040824001 2022-10-25,21:25:28.000,298,11017617,12605,0,1666733127,13139.934140959995,30.792643710003176,53593.82136960001 2022-10-25,21:25:29.000,298,11017602,12605,0,1666733128,13139.913932029995,30.806741970001895,53593.91918928001 2022-10-25,21:25:30.000,298,11017589,12645,0,1666733129,13139.96108619999,30.820840230000613,53594.00303472 2022-10-25,21:25:31.000,298,11017663,12725,0,1666733130,13139.94087726999,30.785594580003817,53594.00303472 2022-10-25,21:25:32.000,298,11017641,12725,0,1666733131,13139.94761358,30.771496319997823,53594.01700896001 2022-10-25,21:25:33.000,298,11017661,12845,0,1666733132,13139.994767749995,30.70805415000359,53594.01002184 2022-10-25,21:25:34.000,298,11017675,12605,0,1666733133,13139.954349889995,30.693955890004872,53593.89124080001 2022-10-25,21:25:35.000,298,11017642,12685,0,1666733134,13139.934140959995,30.623464590004005,53593.97508624 2022-10-25,21:25:36.000,298,11017628,12605,0,1666733135,13139.934140959995,30.574120680001215,53594.00303472 2022-10-25,21:25:37.000,298,11017654,12445,0,1666733136,13139.954349889995,30.47543286000291,53593.98906048001 2022-10-25,21:25:38.000,298,11017617,12725,0,1666733137,13139.88025047999,30.47543286000291,53593.98906048001 2022-10-25,21:25:39.000,298,11017659,12605,0,1666733138,13139.98129512999,30.404941560002044,53594.00303472 2022-10-25,21:25:40.000,298,11017654,12565,0,1666733139,13140.055394539995,30.334450260001177,53594.1008544 2022-10-25,21:25:41.000,298,11017600,12485,0,1666733140,13140.16317549999,30.3133028700031,53594.01002184 2022-10-25,21:25:42.000,298,11017658,12565,0,1666733141,13140.21032967,30.285106349998387,53594.01700896001 2022-10-25,21:25:43.000,298,11017617,12605,0,1666733142,13140.2305386,30.25690983000095,53593.97508624 2022-10-25,21:25:44.000,298,11017604,12645,0,1666733143,13140.223802289991,30.26395896000031,53594.01002184 2022-10-25,21:25:45.000,298,11017622,12565,0,1666733144,13140.284429079991,30.27100808999967,53594.093867280004 2022-10-25,21:25:46.000,298,11017678,12605,0,1666733145,13140.351792180001,30.26395896000031,53594.163738480005 2022-10-25,21:25:47.000,298,11017646,12485,0,1666733146,13140.392210040001,30.292155479997746,53594.1707256 2022-10-25,21:25:48.000,298,11017638,13005,0,1666733147,13140.405682659992,30.334450260001177,53594.14277712 2022-10-25,21:25:49.000,298,11017650,12805,0,1666733148,13140.412418970001,30.32035200000246,53594.14976424 2022-10-25,21:25:50.000,298,11017628,12445,0,1666733149,13140.425891589992,30.43313807999948,53594.14976424 2022-10-25,21:25:51.000,298,11017626,13005,0,1666733150,13140.459573139997,30.468383730003552,53594.212648320005 2022-10-25,21:25:52.000,298,11017644,12685,0,1666733151,13140.419155279997,30.49658025000099,53594.22662256001 2022-10-25,21:25:53.000,298,11017669,12565,0,1666733152,13140.392210040001,30.524776769998425,53594.1707256 2022-10-25,21:25:54.000,298,11017628,12765,0,1666733153,13140.331583250001,30.595268069999292,53594.17771272 2022-10-25,21:25:55.000,298,11017636,12565,0,1666733154,13140.304638009991,30.616415460004646,53594.212648320005 2022-10-25,21:25:56.000,298,11017610,12565,0,1666733155,13140.284429079991,30.637562850002723,53594.26854528 2022-10-25,21:25:57.000,298,11017630,12685,0,1666733156,13140.27095646,30.66575937000016,53594.24758392 2022-10-25,21:25:58.000,298,11017648,12805,0,1666733157,13140.176648119996,30.66575937000016,53594.212648320005 2022-10-25,21:25:59.000,298,11017633,12605,0,1666733158,13140.075603469995,30.693955890004872,53594.17771272 2022-10-25,21:26:00.000,298,11017688,12765,0,1666733159,13140.0284493,30.686906759998237,53594.14976424 2022-10-25,21:26:01.000,298,11017662,13005,0,1666733160,13139.96782251,30.630513720003364,53594.14976424 2022-10-25,21:26:02.000,298,11017656,12725,0,1666733161,13139.88698679,30.637562850002723,53594.10784152001 2022-10-25,21:26:03.000,298,11017610,12605,0,1666733162,13139.86004154999,30.60231719999865,53594.12880288 2022-10-25,21:26:04.000,298,11017609,12605,0,1666733163,13139.853305239994,30.552973290003138,53594.10784152001 2022-10-25,21:26:05.000,298,11017650,12805,0,1666733164,13139.88025047999,30.49658025000099,53594.12880288 2022-10-25,21:26:06.000,298,11017632,12685,0,1666733165,13139.806151069999,30.44018720999884,53594.15675136001 2022-10-25,21:26:07.000,298,11017639,12565,0,1666733166,13139.725315349999,30.419039820000762,53594.07290592 2022-10-25,21:26:08.000,298,11017637,12525,0,1666733167,13139.678161179989,30.355597649999254,53594.05194456 2022-10-25,21:26:09.000,298,11017650,12485,0,1666733168,13139.631007009993,30.32035200000246,53593.96809912001 2022-10-25,21:26:10.000,298,11017590,12605,0,1666733169,13139.738787969989,30.32035200000246,53593.98906048001 2022-10-25,21:26:11.000,298,11017667,12605,0,1666733170,13139.732051659994,30.278057219999027,53593.96809912001 2022-10-25,21:26:12.000,298,11017652,12645,0,1666733171,13139.745524279999,30.26395896000031,53593.877266560005 2022-10-25,21:26:13.000,298,11017612,12725,0,1666733172,13139.705106419999,30.30625374000374,53593.84233096 2022-10-25,21:26:14.000,298,11017652,12445,0,1666733173,13139.684897489999,30.24281157000223,53593.91918928001 2022-10-25,21:26:15.000,298,11017628,12685,0,1666733174,13139.556907599988,30.27100808999967,53593.88425368 2022-10-25,21:26:16.000,298,11017631,12805,0,1666733175,13139.597325459988,30.30625374000374,53593.84931808001 2022-10-25,21:26:17.000,298,11017586,12685,0,1666733176,13139.529962359993,30.32035200000246,53593.898227920006 2022-10-25,21:26:18.000,298,11017650,12365,0,1666733177,13139.536698669988,30.362646779998613,53593.877266560005 2022-10-25,21:26:19.000,298,11017620,12765,0,1666733178,13139.449126639993,30.369695909997972,53593.89124080001 2022-10-25,21:26:20.000,298,11017642,12565,0,1666733179,13139.489544499993,30.404941560002044,53593.81438248 2022-10-25,21:26:21.000,298,11017634,12685,0,1666733180,13139.529962359993,30.397892430002685,53593.89124080001 2022-10-25,21:26:22.000,298,11017632,12685,0,1666733181,13139.543434979998,30.419039820000762,53593.82136960001 2022-10-25,21:26:23.000,298,11017615,12805,0,1666733182,13139.523226049998,30.42608895000012,53593.786434 2022-10-25,21:26:24.000,298,11017662,12845,0,1666733183,13139.543434979998,30.390843300003326,53593.779446880006 2022-10-25,21:26:25.000,298,11017618,12645,0,1666733184,13139.577116529988,30.404941560002044,53593.65367872001 2022-10-25,21:26:26.000,298,11017632,12645,0,1666733185,13139.577116529988,30.419039820000762,53593.779446880006 2022-10-25,21:26:27.000,298,11017634,12605,0,1666733186,13139.624270699998,30.44018720999884,53593.80040824001 2022-10-25,21:26:28.000,298,11017637,13045,0,1666733187,13139.624270699998,30.44018720999884,53593.758485520004 2022-10-25,21:26:29.000,298,11017656,12645,0,1666733188,13139.637743319989,30.48248199000227,53593.709575680004 2022-10-25,21:26:30.000,298,11017621,12605,0,1666733189,13139.671424869994,30.461334600004193,53593.779446880006 2022-10-25,21:26:31.000,298,11017631,12725,0,1666733190,13139.637743319989,30.468383730003552,53593.76547264 2022-10-25,21:26:32.000,298,11017609,12525,0,1666733191,13139.637743319989,30.517727639999066,53593.8563052 2022-10-25,21:26:33.000,298,11017643,12645,0,1666733192,13139.583852839998,30.503629380000348,53593.84233096 2022-10-25,21:26:34.000,298,11017652,12685,0,1666733193,13139.597325459988,30.517727639999066,53593.79342112 2022-10-25,21:26:35.000,298,11017627,12645,0,1666733194,13139.610798079993,30.461334600004193,53593.83534384 2022-10-25,21:26:36.000,298,11017616,12685,0,1666733195,13139.664688559998,30.468383730003552,53593.898227920006 2022-10-25,21:26:37.000,298,11017627,12565,0,1666733196,13139.577116529988,30.411990690001403,53593.898227920006 2022-10-25,21:26:38.000,298,11017714,12485,0,1666733197,13139.570380219993,30.390843300003326,53593.91220216 2022-10-25,21:26:39.000,298,11017571,12765,0,1666733198,13139.469335569993,30.362646779998613,53593.81438248 2022-10-25,21:26:40.000,298,11017617,12525,0,1666733199,13139.509753429993,30.369695909997972,53593.88425368 2022-10-25,21:26:41.000,298,11017613,12725,0,1666733200,13139.624270699998,30.285106349998387,53593.926176400004 2022-10-25,21:26:42.000,298,11017642,12605,0,1666733201,13139.732051659994,30.26395896000031,53593.84931808001 2022-10-25,21:26:43.000,298,11017639,12405,0,1666733202,13139.752260589994,30.214615050004795,53593.877266560005 2022-10-25,21:26:44.000,298,11017661,12845,0,1666733203,13139.893723099995,30.158222010002646,53593.86329232 2022-10-25,21:26:45.000,298,11017636,12725,0,1666733204,13140.0284493,30.13707462000457,53593.93316352 2022-10-25,21:26:46.000,298,11017613,12565,0,1666733205,13140.10928502,30.07363245000306,53593.90521504 2022-10-25,21:26:47.000,298,11017637,12765,0,1666733206,13140.196857049996,30.02428854000027,53593.898227920006 2022-10-25,21:26:48.000,298,11017678,12845,0,1666733207,13140.304638009991,29.974944630004757,53593.90521504 2022-10-25,21:26:49.000,298,11017654,12525,0,1666733208,13140.486518379992,29.946748110000044,53593.94015064001 2022-10-25,21:26:50.000,298,11017644,12525,0,1666733209,13140.621244579997,29.925600720001967,53594.01700896001 2022-10-25,21:26:51.000,298,11017638,12725,0,1666733210,13140.769443399993,29.925600720001967,53594.00303472 2022-10-25,21:26:52.000,298,11017573,12605,0,1666733211,13140.870488049994,29.90445333000389,53594.01002184 2022-10-25,21:26:53.000,298,11017628,12645,0,1666733212,13140.910905909994,29.91150246000325,53594.05194456 2022-10-25,21:26:54.000,298,11017643,12605,0,1666733213,13140.924378529999,29.90445333000389,53593.947137760006 2022-10-25,21:26:55.000,298,11017600,12765,0,1666733214,13140.951323769994,29.946748110000044,53593.98207336 2022-10-25,21:26:56.000,298,11017642,12565,0,1666733215,13140.904169599999,29.90445333000389,53594.07290592 2022-10-25,21:26:57.000,298,11017656,12765,0,1666733216,13140.809861259993,29.939698980000685,53594.12181576 2022-10-25,21:26:58.000,298,11017637,12605,0,1666733217,13140.708816609993,29.981993760004116,53594.093867280004 2022-10-25,21:26:59.000,298,11017635,12965,0,1666733218,13140.627980889993,30.03838679999899,53594.114828640006 2022-10-25,21:27:00.000,298,11017654,12805,0,1666733219,13140.621244579997,30.08068158000242,53594.18469984001 2022-10-25,21:27:01.000,298,11017636,12725,0,1666733220,13140.473045760002,30.115927229999215,53594.17771272 2022-10-25,21:27:02.000,298,11017662,12645,0,1666733221,13140.358528489996,30.158222010002646,53594.17771272 2022-10-25,21:27:03.000,298,11017614,12805,0,1666733222,13140.196857049996,30.228713310003513,53594.163738480005 2022-10-25,21:27:04.000,298,11017638,12485,0,1666733223,13140.04865823,30.27100808999967,53594.18469984001 2022-10-25,21:27:05.000,298,11017616,12525,0,1666733224,13139.98129512999,30.334450260001177,53594.14277712 2022-10-25,21:27:06.000,298,11017642,12645,0,1666733225,13139.82636,30.411990690001403,53594.01002184 2022-10-25,21:27:07.000,298,11017618,12805,0,1666733226,13139.86677786,30.43313807999948,53594.093867280004 2022-10-25,21:27:08.000,298,11017622,12845,0,1666733227,13139.833096309994,30.468383730003552,53594.05893168001 2022-10-25,21:27:09.000,298,11017645,12765,0,1666733228,13139.738787969989,30.524776769998425,53594.00303472 2022-10-25,21:27:10.000,298,11017613,12605,0,1666733229,13139.671424869994,30.560022420002497,53593.95412488 2022-10-25,21:27:11.000,298,11017599,12805,0,1666733230,13139.678161179989,30.54592416000378,53593.93316352 2022-10-25,21:27:12.000,298,11017677,12525,0,1666733231,13139.678161179989,30.560022420002497,53593.947137760006 2022-10-25,21:27:13.000,298,11017675,12445,0,1666733232,13139.738787969989,30.552973290003138,53593.961112 2022-10-25,21:27:14.000,298,11017627,12605,0,1666733233,13139.765733209999,30.588218939999933,53593.947137760006 2022-10-25,21:27:15.000,298,11017657,12445,0,1666733234,13139.92066833999,30.531825899997784,53593.996047600005 2022-10-25,21:27:16.000,298,11017654,12485,0,1666733235,13139.994767749995,30.49658025000099,53594.01700896001 2022-10-25,21:27:17.000,298,11017665,12445,0,1666733236,13140.035185609995,30.503629380000348,53593.95412488 2022-10-25,21:27:18.000,298,11017655,12645,0,1666733237,13140.136230259996,30.454285470004834,53593.97508624 2022-10-25,21:27:19.000,298,11017666,12765,0,1666733238,13140.12949395,30.397892430002685,53593.94015064001 2022-10-25,21:27:20.000,298,11017616,12525,0,1666733239,13140.291165390001,30.383794170003966,53593.91220216 2022-10-25,21:27:21.000,298,11017673,12965,0,1666733240,13140.338319559996,30.285106349998387,53594.02399608 2022-10-25,21:27:22.000,298,11017660,12725,0,1666733241,13140.365264799992,30.24281157000223,53593.97508624 2022-10-25,21:27:23.000,298,11017627,12805,0,1666733242,13140.459573139997,30.2005167899988,53594.01002184 2022-10-25,21:27:24.000,298,11017665,12525,0,1666733243,13140.473045760002,30.094779840001138,53594.0309832 2022-10-25,21:27:25.000,298,11017645,12885,0,1666733244,13140.567354099992,30.052485059997707,53594.05194456 2022-10-25,21:27:26.000,298,11017647,12565,0,1666733245,13140.574090410002,29.996092020002834,53594.01700896001 2022-10-25,21:27:27.000,298,11017622,12405,0,1666733246,13140.601035649997,29.974944630004757,53594.0309832 2022-10-25,21:27:28.000,298,11017647,12605,0,1666733247,13140.641453509998,29.953797239999403,53594.044957440005 2022-10-25,21:27:29.000,298,11017666,12605,0,1666733248,13140.634717200002,29.90445333000389,53593.996047600005 2022-10-25,21:27:30.000,298,11017607,12765,0,1666733249,13140.661662439998,29.890355069997895,53594.05893168001 2022-10-25,21:27:31.000,298,11017656,12805,0,1666733250,13140.836806499989,29.833962030003022,53594.14277712 2022-10-25,21:27:32.000,298,11017695,12605,0,1666733251,13140.964796389999,29.81281463999767,53594.1707256 2022-10-25,21:27:33.000,298,11017656,12805,0,1666733252,13141.03889579999,29.79166724999959,53594.163738480005 2022-10-25,21:27:34.000,298,11017638,12765,0,1666733253,13141.11973151999,29.80576550999831,53594.065918800006 2022-10-25,21:27:35.000,298,11017624,12725,0,1666733254,13141.28813927,29.756421600002795,53594.1707256 2022-10-25,21:27:36.000,298,11017669,12525,0,1666733255,13141.234248789995,29.692979430001287,53594.380339200005 2022-10-25,21:27:37.000,298,11017639,12565,0,1666733256,13141.34876606,29.692979430001287,53594.18469984001 2022-10-25,21:27:38.000,298,11017638,12765,0,1666733257,13141.49022857,29.714126819999365,53594.31745512 2022-10-25,21:27:39.000,298,11017594,12805,0,1666733258,13141.544119049991,29.66478291000385,53594.25457104001 2022-10-25,21:27:40.000,298,11017633,12565,0,1666733259,13141.645163699992,29.62248813000042,53594.30348088001 2022-10-25,21:27:41.000,298,11017655,12605,0,1666733260,13141.678845249997,29.6083898700017,53594.310468 2022-10-25,21:27:42.000,298,11017625,12605,0,1666733261,13141.725999419992,29.580193350004265,53594.39431344001 2022-10-25,21:27:43.000,298,11017669,12605,0,1666733262,13141.752944660002,29.56609508999827,53594.38732632 2022-10-25,21:27:44.000,298,11017608,12645,0,1666733263,13141.773153590002,29.56609508999827,53594.42226192001 2022-10-25,21:27:45.000,298,11017674,12565,0,1666733264,13141.725999419992,29.56609508999827,53594.46418464 2022-10-25,21:27:46.000,298,11017606,12445,0,1666733265,13141.732735730002,29.61543900000106,53594.450210400006 2022-10-25,21:27:47.000,298,11017625,12605,0,1666733266,13141.645163699992,29.636586389999138,53594.39431344001 2022-10-25,21:27:48.000,298,11017655,12645,0,1666733267,13141.631691080001,29.65773378000449,53594.49213312001 2022-10-25,21:27:49.000,298,11017632,12605,0,1666733268,13141.725999419992,29.67888117000257,53594.47815888 2022-10-25,21:27:50.000,298,11017652,12605,0,1666733269,13141.712526800002,29.700028560000646,53594.429249040004 2022-10-25,21:27:51.000,298,11017651,12645,0,1666733270,13141.672108940002,29.777568990000873,53594.45719752 2022-10-25,21:27:52.000,298,11017621,12725,0,1666733271,13141.692317870002,29.79871637999895,53594.485146 2022-10-25,21:27:53.000,298,11017602,12605,0,1666733272,13141.773153590002,29.80576550999831,53594.53405584 2022-10-25,21:27:54.000,298,11017637,12525,0,1666733273,13141.766417279992,29.869207679999818,53594.61091416001 2022-10-25,21:27:55.000,298,11017687,12565,0,1666733274,13141.833780380002,29.932649850001326,53594.56200432001 2022-10-25,21:27:56.000,298,11017625,12605,0,1666733275,13141.975242889988,29.918551590002608,53594.57597856 2022-10-25,21:27:57.000,298,11017601,12645,0,1666733276,13141.988715509993,29.932649850001326,53594.67379824 2022-10-25,21:27:58.000,298,11017604,12965,0,1666733277,13142.096496469989,29.953797239999403,53594.63187552 2022-10-25,21:27:59.000,298,11017671,12845,0,1666733278,13142.089760159994,29.960846369998762,53594.57597856 2022-10-25,21:28:00.000,298,11017661,12445,0,1666733279,13142.26490422,29.96789549999812,53594.70174672 2022-10-25,21:28:01.000,298,11017681,12805,0,1666733280,13142.271640529994,29.925600720001967,53594.67379824 2022-10-25,21:28:02.000,298,11017669,12485,0,1666733281,13142.36594887,29.939698980000685,53594.65982400001 2022-10-25,21:28:03.000,298,11017627,12685,0,1666733282,13142.44004827999,29.90445333000389,53594.65283688 2022-10-25,21:28:04.000,298,11017596,12685,0,1666733283,13142.54782924,29.883305939998536,53594.715720960005 2022-10-25,21:28:05.000,298,11017660,12645,0,1666733284,13142.554565549995,29.86215855000046,53594.74366944 2022-10-25,21:28:06.000,298,11017639,12805,0,1666733285,13142.54782924,29.876256809999177,53594.79257928 2022-10-25,21:28:07.000,298,11017631,12685,0,1666733286,13142.56130185999,29.84101116000238,53594.7995664 2022-10-25,21:28:08.000,298,11017665,12885,0,1666733287,13142.62866496,29.826912900003663,53594.80655352001 2022-10-25,21:28:09.000,298,11017676,12685,0,1666733288,13142.615192339996,29.819863770004304,53594.883411840005 2022-10-25,21:28:10.000,298,11017639,12765,0,1666733289,13142.554565549995,29.8551094200011,53594.75065656 2022-10-25,21:28:11.000,298,11017661,12605,0,1666733290,13142.635401269996,29.819863770004304,53594.86245048 2022-10-25,21:28:12.000,298,11017645,12805,0,1666733291,13142.736445919996,29.8551094200011,53594.883411840005 2022-10-25,21:28:13.000,298,11017643,12805,0,1666733292,13142.709500680001,29.890355069997895,53594.91834744 2022-10-25,21:28:14.000,298,11017632,12565,0,1666733293,13142.682555439991,29.90445333000389,53594.89738608001 2022-10-25,21:28:15.000,298,11017655,12605,0,1666733294,13142.729709610001,29.925600720001967,53594.89738608001 2022-10-25,21:28:16.000,298,11017605,12725,0,1666733295,13142.682555439991,29.960846369998762,53594.9393088 2022-10-25,21:28:17.000,298,11017614,12565,0,1666733296,13142.722973299991,29.996092020002834,53595.002192880005 2022-10-25,21:28:18.000,298,11017633,12565,0,1666733297,13142.642137579991,30.010190280001552,53594.9393088 2022-10-25,21:28:19.000,298,11017647,12845,0,1666733298,13142.66908282,30.052485059997707,53594.99520576001 2022-10-25,21:28:20.000,298,11017662,12565,0,1666733299,13142.682555439991,30.108878099999856,53595.00918 2022-10-25,21:28:21.000,298,11017646,12805,0,1666733300,13142.716236989996,30.115927229999215,53595.03014136 2022-10-25,21:28:22.000,298,11017642,12605,0,1666733301,13142.662346509991,30.101828970000497,53595.07206408001 2022-10-25,21:28:23.000,298,11017669,12765,0,1666733302,13142.66908282,30.165271140002005,53595.03014136 2022-10-25,21:28:24.000,298,11017631,12645,0,1666733303,13142.642137579991,30.221664180004154,53595.02315424001 2022-10-25,21:28:25.000,298,11017660,12685,0,1666733304,13142.60171971999,30.20756591999816,53595.01616712 2022-10-25,21:28:26.000,298,11017667,12685,0,1666733305,13142.60845603,30.24281157000223,53595.08603832 2022-10-25,21:28:27.000,298,11017629,12805,0,1666733306,13142.54782924,30.25690983000095,53595.08603832 2022-10-25,21:28:28.000,298,11017669,12805,0,1666733307,13142.48046613999,30.30625374000374,53595.04411560001 2022-10-25,21:28:29.000,298,11017633,12725,0,1666733308,13142.453520899995,30.32035200000246,53595.120973920006 2022-10-25,21:28:30.000,298,11017657,12565,0,1666733309,13142.39963041999,30.376745040004607,53595.11398680001 2022-10-25,21:28:31.000,298,11017658,12685,0,1666733310,13142.30532208,30.397892430002685,53595.10699968 2022-10-25,21:28:32.000,298,11017635,12605,0,1666733311,13142.211013739994,30.4472363399982,53595.14193528001 2022-10-25,21:28:33.000,298,11017632,12765,0,1666733312,13142.116705399989,30.4472363399982,53595.06507696001 2022-10-25,21:28:34.000,298,11017660,12405,0,1666733313,13142.008924439993,30.54592416000378,53595.07206408001 2022-10-25,21:28:35.000,298,11017641,12885,0,1666733314,13142.042605989998,30.567071550001856,53595.19084512001 2022-10-25,21:28:36.000,298,11017633,12845,0,1666733315,13141.948297649993,30.60231719999865,53595.1489224 2022-10-25,21:28:37.000,298,11017634,12525,0,1666733316,13141.867461929993,30.644611980002082,53595.17687088 2022-10-25,21:28:38.000,298,11017612,12605,0,1666733317,13141.685581559992,30.70805415000359,53595.0790512 2022-10-25,21:28:39.000,298,11017631,12845,0,1666733318,13141.658636319997,30.70805415000359,53595.08603832 2022-10-25,21:28:40.000,298,11017663,12645,0,1666733319,13141.591273220001,30.778545450004458,53595.06507696001 2022-10-25,21:28:41.000,298,11017622,12845,0,1666733320,13141.416129159996,30.820840230000613,53595.13494816 2022-10-25,21:28:42.000,298,11017658,12845,0,1666733321,13141.315084509995,30.856085880004684,53595.02315424001 2022-10-25,21:28:43.000,298,11017680,12645,0,1666733322,13141.32182081999,30.84903674999805,53595.07206408001 2022-10-25,21:28:44.000,298,11017642,12765,0,1666733323,13141.28140295999,30.820840230000613,53595.0790512 2022-10-25,21:28:45.000,298,11017639,12645,0,1666733324,13141.28813927,30.757398059999105,53595.100012560004 2022-10-25,21:28:46.000,298,11017630,12805,0,1666733325,13141.173621999995,30.750348929999745,53595.05808984 2022-10-25,21:28:47.000,298,11017658,12725,0,1666733326,13141.153413069995,30.70805415000359,53594.98821864 2022-10-25,21:28:48.000,298,11017603,12565,0,1666733327,13141.072577349994,30.65166111000144,53595.03712848 2022-10-25,21:28:49.000,298,11017653,12605,0,1666733328,13141.005214249999,30.54592416000378,53594.98821864 2022-10-25,21:28:50.000,298,11017617,12805,0,1666733329,13140.99847793999,30.47543286000291,53594.96725728 2022-10-25,21:28:51.000,298,11017647,12685,0,1666733330,13141.072577349994,30.376745040004607,53595.02315424001 2022-10-25,21:28:52.000,298,11017676,12645,0,1666733331,13141.05910472999,30.30625374000374,53594.98123152 2022-10-25,21:28:53.000,298,11017653,12685,0,1666733332,13141.06584104,30.20756591999816,53594.96027016 2022-10-25,21:28:54.000,298,11017656,12725,0,1666733333,13141.08604997,30.165271140002005,53595.002192880005 2022-10-25,21:28:55.000,298,11017637,12965,0,1666733334,13141.092786279994,30.094779840001138,53595.03712848 2022-10-25,21:28:56.000,298,11017623,12725,0,1666733335,13141.052368419994,30.010190280001552,53594.99520576001 2022-10-25,21:28:57.000,298,11017669,12685,0,1666733336,13141.01868686999,30.003141150002193,53594.94629592001 2022-10-25,21:28:58.000,298,11017633,12605,0,1666733337,13140.951323769994,29.939698980000685,53594.9393088 2022-10-25,21:28:59.000,298,11017660,12605,0,1666733338,13140.99847793999,29.90445333000389,53595.00918 2022-10-25,21:29:00.000,298,11017643,12565,0,1666733339,13140.944587459999,29.84806029000174,53595.00918 2022-10-25,21:29:01.000,298,11017627,12965,0,1666733340,13140.971532699994,29.84101116000238,53595.00918 2022-10-25,21:29:02.000,298,11017654,12605,0,1666733341,13140.897433289989,29.79166724999959,53594.953283040006 2022-10-25,21:29:03.000,298,11017644,12605,0,1666733342,13140.830070189993,29.756421600002795,53594.9393088 2022-10-25,21:29:04.000,298,11017604,12885,0,1666733343,13140.776179709988,29.756421600002795,53594.92533456001 2022-10-25,21:29:05.000,298,11017616,12605,0,1666733344,13140.782916019998,29.66478291000385,53594.90437320001 2022-10-25,21:29:06.000,298,11017638,12645,0,1666733345,13140.850279119994,29.636586389999138,53594.91834744 2022-10-25,21:29:07.000,298,11017587,12645,0,1666733346,13140.843542809998,29.587242480003624,53594.953283040006 2022-10-25,21:29:08.000,298,11017639,12725,0,1666733347,13140.843542809998,29.537898570000834,53594.90437320001 2022-10-25,21:29:09.000,298,11017640,12605,0,1666733348,13140.883960669998,29.467407269999967,53594.84148912 2022-10-25,21:29:10.000,298,11017616,12605,0,1666733349,13140.904169599999,29.45330901000125,53594.91136032 2022-10-25,21:29:11.000,298,11017620,12645,0,1666733350,13140.958060079989,29.375768580001022,53594.91136032 2022-10-25,21:29:12.000,298,11017670,12485,0,1666733351,13140.991741629994,29.347572060003586,53594.89039896 2022-10-25,21:29:13.000,298,11017615,12645,0,1666733352,13141.052368419994,29.27708076000272,53594.90437320001 2022-10-25,21:29:14.000,298,11017613,12565,0,1666733353,13141.032159489994,29.248884239998006,53594.82751488001 2022-10-25,21:29:15.000,298,11017630,12725,0,1666733354,13141.1062589,29.21363859000121,53594.85546336001 2022-10-25,21:29:16.000,298,11017675,12605,0,1666733355,13141.18035830999,29.15724554999906,53594.8694376 2022-10-25,21:29:17.000,298,11017663,12605,0,1666733356,13141.234248789995,29.121999900002265,53594.89039896 2022-10-25,21:29:18.000,298,11017632,12605,0,1666733357,13141.30161188999,29.143147290000343,53594.85546336001 2022-10-25,21:29:19.000,298,11017633,12565,0,1666733358,13141.274666649995,29.100852510004188,53594.82052776 2022-10-25,21:29:20.000,298,11017668,12565,0,1666733359,13141.32182081999,29.086754249998194,53594.82751488001 2022-10-25,21:29:21.000,298,11017651,12605,0,1666733360,13141.395920229996,29.107901640003547,53594.8694376 2022-10-25,21:29:22.000,298,11017627,12725,0,1666733361,13141.44981071,29.114950770002906,53594.883411840005 2022-10-25,21:29:23.000,298,11017648,12525,0,1666733362,13141.496964879996,29.114950770002906,53594.834502000005 2022-10-25,21:29:24.000,298,11017677,12685,0,1666733363,13141.584536909992,29.143147290000343,53594.86245048 2022-10-25,21:29:25.000,298,11017644,12485,0,1666733364,13141.685581559992,29.129049030001624,53594.89039896 2022-10-25,21:29:26.000,298,11017689,12725,0,1666733365,13141.665372629992,29.136098160000984,53594.80655352001 2022-10-25,21:29:27.000,298,11017622,12645,0,1666733366,13141.793362520002,29.136098160000984,53594.7995664 2022-10-25,21:29:28.000,298,11017641,12765,0,1666733367,13141.806835139992,29.17134380999778,53594.80655352001 2022-10-25,21:29:29.000,298,11017620,12765,0,1666733368,13141.867461929993,29.16429467999842,53594.834502000005 2022-10-25,21:29:30.000,298,11017635,12525,0,1666733369,13141.941561339998,29.22068772000057,53594.87642472001 2022-10-25,21:29:31.000,298,11017616,12725,0,1666733370,13142.062814919998,29.178392940004414,53594.91834744 2022-10-25,21:29:32.000,298,11017614,12685,0,1666733371,13142.19754111999,29.199540330002492,53594.91136032 2022-10-25,21:29:33.000,298,11017626,12645,0,1666733372,13142.25816790999,29.20658946000185,53594.94629592001 2022-10-25,21:29:34.000,298,11017661,12725,0,1666733373,13142.312058389994,29.241835109998647,53594.90437320001 2022-10-25,21:29:35.000,298,11017640,12685,0,1666733374,13142.392894109995,29.25593337000464,53594.883411840005 2022-10-25,21:29:36.000,298,11017658,12645,0,1666733375,13142.514147689995,29.284129890002077,53595.002192880005 2022-10-25,21:29:37.000,298,11017659,12845,0,1666733376,13142.662346509991,29.319375539998873,53594.96725728 2022-10-25,21:29:38.000,298,11017630,12805,0,1666733377,13142.642137579991,29.347572060003586,53594.89738608001 2022-10-25,21:29:39.000,298,11017611,12645,0,1666733378,13142.810545330001,29.411014229997818,53594.9393088 2022-10-25,21:29:40.000,298,11017633,12685,0,1666733379,13142.938535219997,29.418063360004453,53594.96027016 2022-10-25,21:29:41.000,298,11017611,12445,0,1666733380,13142.999162009997,29.44625988000189,53594.96027016 2022-10-25,21:29:42.000,298,11017663,12445,0,1666733381,13143.059788799997,29.509702050003398,53594.97424440001 2022-10-25,21:29:43.000,298,11017633,12445,0,1666733382,13143.032843560002,29.523800310002116,53594.92533456001 2022-10-25,21:29:44.000,298,11017646,12565,0,1666733383,13143.127151899993,29.55904595999891,53594.8694376 2022-10-25,21:29:45.000,298,11017635,12605,0,1666733384,13143.295559649989,29.55904595999891,53594.98123152 2022-10-25,21:29:46.000,298,11017629,12605,0,1666733385,13143.356186439989,29.587242480003624,53595.051102720005 2022-10-25,21:29:47.000,298,11017654,12565,0,1666733386,13143.43702215999,29.580193350004265,53595.12796104 2022-10-25,21:29:48.000,298,11017629,12565,0,1666733387,13143.490912639994,29.62953725999978,53595.10699968 2022-10-25,21:29:49.000,298,11017627,12405,0,1666733388,13143.571748359995,29.650684649997856,53595.10699968 2022-10-25,21:29:50.000,298,11017656,12805,0,1666733389,13143.672793009995,29.67888117000257,53595.15590952 2022-10-25,21:29:51.000,298,11017582,12645,0,1666733390,13143.72668349,29.692979430001287,53595.19084512001 2022-10-25,21:29:52.000,298,11017641,12445,0,1666733391,13143.773837659995,29.763470730002155,53595.17687088 2022-10-25,21:29:53.000,298,11017636,12725,0,1666733392,13143.814255519996,29.763470730002155,53595.17687088 2022-10-25,21:29:54.000,298,11017642,12445,0,1666733393,13143.814255519996,29.826912900003663,53595.21180648001 2022-10-25,21:29:55.000,298,11017653,12645,0,1666733394,13143.90856386,29.918551590002608,53595.21180648001 2022-10-25,21:29:56.000,298,11017624,12765,0,1666733395,13144.029817440001,29.989042890003475,53595.27469056 2022-10-25,21:29:57.000,298,11017597,12765,0,1666733396,13144.130862090002,30.059534190004342,53595.28167768001 2022-10-25,21:29:58.000,298,11017644,12645,0,1666733397,13144.151071020002,30.101828970000497,53595.2537292 2022-10-25,21:29:59.000,298,11017613,12525,0,1666733398,13144.157807329997,30.193467659999442,53595.17687088 2022-10-25,21:30:00.000,298,11017656,12605,0,1666733399,13144.191488880002,30.24986070000159,53595.24674208 2022-10-25,21:30:01.000,298,11017637,12525,0,1666733400,13144.272324600002,30.285106349998387,53595.35154888 2022-10-25,21:30:02.000,298,11017627,12805,0,1666733401,13144.339687699998,30.376745040004607,53595.33058752001 2022-10-25,21:30:03.000,298,11017661,12605,0,1666733402,13144.366632939993,30.411990690001403,53595.30962616001 2022-10-25,21:30:04.000,298,11017611,12485,0,1666733403,13144.373369249988,30.461334600004193,53595.36552312 2022-10-25,21:30:05.000,298,11017654,12525,0,1666733404,13144.481150209998,30.53887503000442,53595.44936856001 2022-10-25,21:30:06.000,298,11017653,12645,0,1666733405,13144.467677589993,30.567071550001856,53595.35853600001 2022-10-25,21:30:07.000,298,11017652,12725,0,1666733406,13144.386841869993,30.644611980002082,53595.35853600001 2022-10-25,21:30:08.000,298,11017624,12565,0,1666733407,13144.373369249988,30.71510328000295,53595.35853600001 2022-10-25,21:30:09.000,298,11017657,12765,0,1666733408,13144.312742460002,30.729201540001668,53595.36552312 2022-10-25,21:30:10.000,298,11017635,12765,0,1666733409,13144.346424009993,30.813791100001254,53595.435394320004 2022-10-25,21:30:11.000,298,11017629,12525,0,1666733410,13144.319478769998,30.799692840002535,53595.456355680006 2022-10-25,21:30:12.000,298,11017671,12565,0,1666733411,13144.319478769998,30.806741970001895,53595.48430416 2022-10-25,21:30:13.000,298,11017656,12805,0,1666733412,13144.326215079993,30.83493848999933,53595.44936856001 2022-10-25,21:30:14.000,298,11017665,12605,0,1666733413,13144.279060909997,30.778545450004458,53595.35154888 2022-10-25,21:30:15.000,298,11017622,12765,0,1666733414,13144.184752569992,30.799692840002535,53595.30962616001 2022-10-25,21:30:16.000,298,11017677,12605,0,1666733415,13144.184752569992,30.771496319997823,53595.35853600001 2022-10-25,21:30:17.000,298,11017651,12605,0,1666733416,13144.137598399997,30.693955890004872,53595.40045872001 2022-10-25,21:30:18.000,298,11017639,12685,0,1666733417,13144.097180539997,30.67280849999952,53595.41443296 2022-10-25,21:30:19.000,298,11017657,12685,0,1666733418,13144.117389469997,30.66575937000016,53595.44936856001 2022-10-25,21:30:20.000,298,11017645,12685,0,1666733419,13144.097180539997,30.616415460004646,53595.42142008 2022-10-25,21:30:21.000,298,11017681,12685,0,1666733420,13144.164543639992,30.595268069999292,53595.48430416 2022-10-25,21:30:22.000,298,11017684,12565,0,1666733421,13144.157807329997,30.54592416000378,53595.47731704001 2022-10-25,21:30:23.000,298,11017666,12565,0,1666733422,13144.043290059992,30.510678509999707,53595.41443296 2022-10-25,21:30:24.000,298,11017665,12605,0,1666733423,13144.103916849992,30.48248199000227,53595.41443296 2022-10-25,21:30:25.000,298,11017636,12685,0,1666733424,13144.130862090002,30.468383730003552,53595.456355680006 2022-10-25,21:30:26.000,298,11017676,12685,0,1666733425,13144.090444230002,30.419039820000762,53595.48430416 2022-10-25,21:30:27.000,298,11017646,12445,0,1666733426,13144.076971609997,30.454285470004834,53595.49129128 2022-10-25,21:30:28.000,298,11017632,12805,0,1666733427,13144.016344819996,30.4472363399982,53595.4633428 2022-10-25,21:30:29.000,298,11017636,12925,0,1666733428,13144.029817440001,30.4472363399982,53595.54020112 2022-10-25,21:30:30.000,298,11017667,12565,0,1666733429,13144.002872199992,30.4472363399982,53595.52622688001 2022-10-25,21:30:31.000,298,11017682,12565,0,1666733430,13143.969190650001,30.4472363399982,53595.505265520005 2022-10-25,21:30:32.000,298,11017646,12725,0,1666733431,13143.935509099996,30.468383730003552,53595.51923976 2022-10-25,21:30:33.000,298,11017686,12765,0,1666733432,13143.881618619991,30.47543286000291,53595.54718824001 2022-10-25,21:30:34.000,298,11017676,12445,0,1666733433,13143.80751921,30.4472363399982,53595.52622688001 2022-10-25,21:30:35.000,298,11017645,12805,0,1666733434,13143.78731028,30.468383730003552,53595.54020112 2022-10-25,21:30:36.000,298,11017613,12805,0,1666733435,13143.65932038999,30.43313807999948,53595.603085200004 2022-10-25,21:30:37.000,298,11017616,12645,0,1666733436,13143.511121569994,30.44018720999884,53595.61705944001 2022-10-25,21:30:38.000,298,11017638,12965,0,1666733437,13143.443758469999,30.42608895000012,53595.505265520005 2022-10-25,21:30:39.000,298,11017668,12525,0,1666733438,13143.329241199994,30.44018720999884,53595.41443296 2022-10-25,21:30:40.000,298,11017643,12765,0,1666733439,13143.187778689993,30.383794170003966,53595.44238144 2022-10-25,21:30:41.000,298,11017636,12445,0,1666733440,13143.100206659998,30.348548519999895,53595.51225264 2022-10-25,21:30:42.000,298,11017644,12645,0,1666733441,13143.053052490002,30.327401130001817,53595.4633428 2022-10-25,21:30:43.000,298,11017638,12725,0,1666733442,13142.857699499997,30.24281157000223,53595.456355680006 2022-10-25,21:30:44.000,298,11017586,12525,0,1666733443,13142.837490569997,30.151172880003287,53595.51923976 2022-10-25,21:30:45.000,298,11017659,12445,0,1666733444,13142.696028059996,30.08068158000242,53595.41443296 2022-10-25,21:30:46.000,298,11017629,12605,0,1666733445,13142.716236989996,29.960846369998762,53595.47731704001 2022-10-25,21:30:47.000,298,11017674,12645,0,1666733446,13142.594983409996,29.869207679999818,53595.37949736001 2022-10-25,21:30:48.000,298,11017692,12725,0,1666733447,13142.574774479996,29.742323340004077,53595.3934716 2022-10-25,21:30:49.000,298,11017651,12725,0,1666733448,13142.56130185999,29.62953725999978,53595.40744584001 2022-10-25,21:30:50.000,298,11017657,12605,0,1666733449,13142.56130185999,29.523800310002116,53595.37949736001 2022-10-25,21:30:51.000,298,11017619,12645,0,1666733450,13142.50741138,29.43216162000317,53595.35853600001 2022-10-25,21:30:52.000,298,11017671,12645,0,1666733451,13142.54109292999,29.347572060003586,53595.40744584001 2022-10-25,21:30:53.000,298,11017638,12765,0,1666733452,13142.493938759995,29.27708076000272,53595.40744584001 2022-10-25,21:30:54.000,298,11017680,12605,0,1666733453,13142.413103039995,29.241835109998647,53595.34456176 2022-10-25,21:30:55.000,298,11017703,12525,0,1666733454,13142.352476249995,29.22068772000057,53595.37949736001 2022-10-25,21:30:56.000,298,11017683,12685,0,1666733455,13142.28511315,29.20658946000185,53595.37251024 2022-10-25,21:30:57.000,298,11017651,12645,0,1666733456,13142.211013739994,29.185442070003774,53595.34456176 2022-10-25,21:30:58.000,298,11017675,12605,0,1666733457,13142.083023849998,29.192491200003133,53595.31661328 2022-10-25,21:30:59.000,298,11017675,12685,0,1666733458,13142.056078609989,29.20658946000185,53595.288664800006 2022-10-25,21:31:00.000,298,11017620,12805,0,1666733459,13142.049342299993,29.21363859000121,53595.42142008 2022-10-25,21:31:01.000,298,11017644,12725,0,1666733460,13141.975242889988,29.22068772000057,53595.35853600001 2022-10-25,21:31:02.000,298,11017671,12565,0,1666733461,13141.934825029988,29.25593337000464,53595.30962616001 2022-10-25,21:31:03.000,298,11017652,12685,0,1666733462,13141.820307759997,29.27708076000272,53595.29565192 2022-10-25,21:31:04.000,298,11017653,12805,0,1666733463,13141.786626209992,29.354621190002945,53595.218793600005 2022-10-25,21:31:05.000,298,11017642,12645,0,1666733464,13141.793362520002,29.354621190002945,53595.20481936 2022-10-25,21:31:06.000,298,11017645,12685,0,1666733465,13141.786626209992,29.347572060003586,53595.23276784001 2022-10-25,21:31:07.000,298,11017672,12725,0,1666733466,13141.786626209992,29.305277280000155,53595.27469056 2022-10-25,21:31:08.000,298,11017632,12805,0,1666733467,13141.827044069993,29.347572060003586,53595.19783224 2022-10-25,21:31:09.000,298,11017642,12805,0,1666733468,13141.813571450002,29.361670320002304,53595.26071632001 2022-10-25,21:31:10.000,298,11017639,12645,0,1666733469,13141.773153590002,29.361670320002304,53595.19783224 2022-10-25,21:31:11.000,298,11017660,12805,0,1666733470,13141.752944660002,29.375768580001022,53595.1489224 2022-10-25,21:31:12.000,298,11017602,12605,0,1666733471,13141.793362520002,29.38986683999974,53595.1489224 2022-10-25,21:31:13.000,298,11017663,12565,0,1666733472,13141.746208349992,29.340522930004227,53595.04411560001 2022-10-25,21:31:14.000,298,11017633,12405,0,1666733473,13141.813571450002,29.340522930004227,53595.17687088 2022-10-25,21:31:15.000,298,11017635,12605,0,1666733474,13141.773153590002,29.326424669998232,53595.10699968 2022-10-25,21:31:16.000,298,11017629,12525,0,1666733475,13141.752944660002,29.347572060003586,53595.051102720005 2022-10-25,21:31:17.000,298,11017643,12645,0,1666733476,13141.678845249997,29.305277280000155,53595.03014136 2022-10-25,21:31:18.000,298,11017652,12605,0,1666733477,13141.678845249997,29.27003163000336,53595.100012560004 2022-10-25,21:31:19.000,298,11017623,12525,0,1666733478,13141.672108940002,29.27003163000336,53595.08603832 2022-10-25,21:31:20.000,298,11017636,12845,0,1666733479,13141.604745839992,29.25593337000464,53595.09302544001 2022-10-25,21:31:21.000,298,11017634,12285,0,1666733480,13141.517173809996,29.291179020001437,53595.02315424001 2022-10-25,21:31:22.000,298,11017631,12645,0,1666733481,13141.598009529996,29.291179020001437,53595.04411560001 2022-10-25,21:31:23.000,298,11017610,12445,0,1666733482,13141.550855360001,29.298228150000796,53595.02315424001 2022-10-25,21:31:24.000,298,11017634,12565,0,1666733483,13141.571064290001,29.284129890002077,53594.94629592001 2022-10-25,21:31:25.000,298,11017650,12765,0,1666733484,13141.503701189991,29.319375539998873,53594.9393088 2022-10-25,21:31:26.000,298,11017630,12965,0,1666733485,13141.537382739996,29.319375539998873,53595.002192880005 2022-10-25,21:31:27.000,298,11017646,12645,0,1666733486,13141.530646430001,29.333473800004867,53594.97424440001 2022-10-25,21:31:28.000,298,11017629,12765,0,1666733487,13141.550855360001,29.375768580001022,53595.002192880005 2022-10-25,21:31:29.000,298,11017626,12765,0,1666733488,13141.47001964,29.3969159699991,53594.90437320001 2022-10-25,21:31:30.000,298,11017640,12605,0,1666733489,13141.463283329991,29.418063360004453,53594.91834744 2022-10-25,21:31:31.000,298,11017638,12605,0,1666733490,13141.483492259991,29.43216162000317,53594.9393088 2022-10-25,21:31:32.000,298,11017617,12445,0,1666733491,13141.517173809996,29.44625988000189,53594.932321680004 2022-10-25,21:31:33.000,298,11017614,12805,0,1666733492,13141.422865469991,29.49560379000468,53594.92533456001 2022-10-25,21:31:34.000,298,11017598,12725,0,1666733493,13141.49022857,29.523800310002116,53594.9393088 2022-10-25,21:31:35.000,298,11017614,12645,0,1666733494,13141.443074399991,29.551996829999553,53594.82751488001 2022-10-25,21:31:36.000,298,11017629,12925,0,1666733495,13141.436338089996,29.601340740002342,53594.8694376 2022-10-25,21:31:37.000,298,11017616,12645,0,1666733496,13141.510437500001,29.601340740002342,53594.8694376 2022-10-25,21:31:38.000,298,11017651,12765,0,1666733497,13141.510437500001,29.643635519998497,53594.8694376 2022-10-25,21:31:39.000,298,11017616,12605,0,1666733498,13141.517173809996,29.67888117000257,53594.883411840005 2022-10-25,21:31:40.000,298,11017642,12285,0,1666733499,13141.557591669996,29.692979430001287,53594.89039896 2022-10-25,21:31:41.000,298,11017645,12725,0,1666733500,13141.604745839992,29.742323340004077,53594.90437320001 2022-10-25,21:31:42.000,298,11017580,12565,0,1666733501,13141.638427389997,29.784618120000232,53594.82751488001 2022-10-25,21:31:43.000,298,11017611,12525,0,1666733502,13141.631691080001,29.81281463999767,53594.81354064 2022-10-25,21:31:44.000,298,11017622,12725,0,1666733503,13141.638427389997,29.86215855000046,53594.7995664 2022-10-25,21:31:45.000,298,11017634,12605,0,1666733504,13141.645163699992,29.86215855000046,53594.834502000005 2022-10-25,21:31:46.000,298,11017613,12605,0,1666733505,13141.665372629992,29.883305939998536,53594.785592160006 2022-10-25,21:31:47.000,298,11017633,12485,0,1666733506,13141.786626209992,29.925600720001967,53594.84148912 2022-10-25,21:31:48.000,298,11017641,12565,0,1666733507,13141.860725619998,29.939698980000685,53594.75065656 2022-10-25,21:31:49.000,298,11017629,12685,0,1666733508,13141.907879789993,29.989042890003475,53594.72969520001 2022-10-25,21:31:50.000,298,11017636,12605,0,1666733509,13141.907879789993,29.939698980000685,53594.785592160006 2022-10-25,21:31:51.000,298,11017644,12605,0,1666733510,13141.928088719993,29.953797239999403,53594.77860504001 2022-10-25,21:31:52.000,298,11017604,12645,0,1666733511,13141.894407170003,29.996092020002834,53594.82751488001 2022-10-25,21:31:53.000,298,11017638,12645,0,1666733512,13141.867461929993,29.96789549999812,53594.81354064 2022-10-25,21:31:54.000,298,11017663,12605,0,1666733513,13141.820307759997,29.981993760004116,53594.764630800004 2022-10-25,21:31:55.000,298,11017657,12485,0,1666733514,13141.820307759997,29.989042890003475,53594.77860504001 2022-10-25,21:31:56.000,298,11017642,12645,0,1666733515,13141.840516689997,29.974944630004757,53594.7995664 2022-10-25,21:31:57.000,298,11017617,12645,0,1666733516,13141.793362520002,30.010190280001552,53594.79257928 2022-10-25,21:31:58.000,298,11017654,12685,0,1666733517,13141.725999419992,29.96789549999812,53594.72969520001 2022-10-25,21:31:59.000,298,11017633,12725,0,1666733518,13141.719263109997,29.953797239999403,53594.764630800004 2022-10-25,21:32:00.000,298,11017599,12765,0,1666733519,13141.678845249997,29.946748110000044,53594.77161792 2022-10-25,21:32:01.000,298,11017636,12765,0,1666733520,13141.719263109997,29.890355069997895,53594.73668232001 2022-10-25,21:32:02.000,298,11017628,12645,0,1666733521,13141.746208349992,29.90445333000389,53594.72270808 2022-10-25,21:32:03.000,298,11017634,12765,0,1666733522,13141.793362520002,29.833962030003022,53594.6947596 2022-10-25,21:32:04.000,298,11017675,12725,0,1666733523,13141.887670859993,29.81281463999767,53594.666811120005 2022-10-25,21:32:05.000,298,11017619,12685,0,1666733524,13141.995451819988,29.763470730002155,53594.72969520001 2022-10-25,21:32:06.000,298,11017632,12645,0,1666733525,13142.083023849998,29.728225079998083,53594.6947596 2022-10-25,21:32:07.000,298,11017677,12525,0,1666733526,13142.123441709999,29.714126819999365,53594.63886264001 2022-10-25,21:32:08.000,298,11017628,12685,0,1666733527,13142.224486359999,29.714126819999365,53594.63187552 2022-10-25,21:32:09.000,298,11017674,12805,0,1666733528,13142.291849459994,29.66478291000385,53594.65982400001 2022-10-25,21:32:10.000,298,11017657,12645,0,1666733529,13142.37942148999,29.650684649997856,53594.68777248001 2022-10-25,21:32:11.000,298,11017631,12365,0,1666733530,13142.473729829995,29.6083898700017,53594.77161792 2022-10-25,21:32:12.000,298,11017616,12685,0,1666733531,13142.574774479996,29.544947700000193,53594.74366944 2022-10-25,21:32:13.000,298,11017650,12765,0,1666733532,13142.58151078999,29.530849440001475,53594.74366944 2022-10-25,21:32:14.000,298,11017642,12605,0,1666733533,13142.60845603,29.523800310002116,53594.72270808 2022-10-25,21:32:15.000,298,11017618,12605,0,1666733534,13142.56130185999,29.50265292000404,53594.65283688 2022-10-25,21:32:16.000,298,11017615,12565,0,1666733535,13142.58151078999,29.523800310002116,53594.67379824 2022-10-25,21:32:17.000,298,11017625,12605,0,1666733536,13142.696028059996,29.481505529998685,53594.73668232001 2022-10-25,21:32:18.000,298,11017613,12845,0,1666733537,13142.655610199996,29.44625988000189,53594.72270808 2022-10-25,21:32:19.000,298,11017678,12805,0,1666733538,13142.655610199996,29.49560379000468,53594.72969520001 2022-10-25,21:32:20.000,298,11017650,12565,0,1666733539,13142.729709610001,29.488554659998044,53594.715720960005 2022-10-25,21:32:21.000,298,11017636,12645,0,1666733540,13142.743182229991,29.551996829999553,53594.77161792 2022-10-25,21:32:22.000,298,11017669,12805,0,1666733541,13142.736445919996,29.587242480003624,53594.68078536 2022-10-25,21:32:23.000,298,11017630,12525,0,1666733542,13142.68929175,29.636586389999138,53594.72270808 2022-10-25,21:32:24.000,298,11017649,12725,0,1666733543,13142.615192339996,29.700028560000646,53594.68078536 2022-10-25,21:32:25.000,298,11017629,12725,0,1666733544,13142.68929175,29.735274210004718,53594.61091416001 2022-10-25,21:32:26.000,298,11017665,12645,0,1666733545,13142.655610199996,29.756421600002795,53594.67379824 2022-10-25,21:32:27.000,298,11017627,12725,0,1666733546,13142.662346509991,29.784618120000232,53594.74366944 2022-10-25,21:32:28.000,298,11017619,12445,0,1666733547,13142.722973299991,29.833962030003022,53594.73668232001 2022-10-25,21:32:29.000,298,11017670,12725,0,1666733548,13142.66908282,29.90445333000389,53594.73668232001 2022-10-25,21:32:30.000,298,11017598,12525,0,1666733549,13142.736445919996,29.876256809999177,53594.715720960005 2022-10-25,21:32:31.000,298,11017600,12645,0,1666733550,13142.817281639997,29.925600720001967,53594.70873384001 2022-10-25,21:32:32.000,298,11017650,12685,0,1666733551,13142.824017949992,29.932649850001326,53594.73668232001 2022-10-25,21:32:33.000,298,11017618,12565,0,1666733552,13142.904853669992,29.90445333000389,53594.75065656 2022-10-25,21:32:34.000,298,11017594,12725,0,1666733553,13142.911589980002,29.932649850001326,53594.72969520001 2022-10-25,21:32:35.000,298,11017637,12645,0,1666733554,13142.985689389992,29.86215855000046,53594.75764368001 2022-10-25,21:32:36.000,298,11017636,12605,0,1666733555,13143.127151899993,29.833962030003022,53594.79257928 2022-10-25,21:32:37.000,298,11017669,12405,0,1666733556,13143.167569759993,29.79871637999895,53594.84847624 2022-10-25,21:32:38.000,298,11017644,12605,0,1666733557,13143.228196549993,29.714126819999365,53594.81354064 2022-10-25,21:32:39.000,298,11017616,12845,0,1666733558,13143.228196549993,29.643635519998497,53594.75065656 2022-10-25,21:32:40.000,298,11017672,12885,0,1666733559,13143.315768579989,29.587242480003624,53594.77860504001 2022-10-25,21:32:41.000,298,11017640,12685,0,1666733560,13143.362922749999,29.49560379000468,53594.834502000005 2022-10-25,21:32:42.000,298,11017619,12645,0,1666733561,13143.443758469999,29.425112490003812,53594.90437320001 2022-10-25,21:32:43.000,298,11017582,12845,0,1666733562,13143.362922749999,29.368719450001663,53594.834502000005 2022-10-25,21:32:44.000,298,11017589,12525,0,1666733563,13143.450494779994,29.298228150000796,53594.8694376 2022-10-25,21:32:45.000,298,11017634,12645,0,1666733564,13143.50438526,29.234785979999288,53594.94629592001 2022-10-25,21:32:46.000,298,11017623,12765,0,1666733565,13143.531330499995,29.241835109998647,53594.98821864 2022-10-25,21:32:47.000,298,11017639,12725,0,1666733566,13143.410076919994,29.20658946000185,53594.91136032 2022-10-25,21:32:48.000,298,11017658,12525,0,1666733567,13143.383131679999,29.241835109998647,53594.89738608001 2022-10-25,21:32:49.000,298,11017630,12685,0,1666733568,13143.430285849994,29.185442070003774,53594.96027016 2022-10-25,21:32:50.000,298,11017647,12445,0,1666733569,13143.43702215999,29.25593337000464,53595.04411560001 2022-10-25,21:32:51.000,298,11017643,12565,0,1666733570,13143.47744001999,29.284129890002077,53595.09302544001 2022-10-25,21:32:52.000,298,11017604,12645,0,1666733571,13143.4639674,29.347572060003586,53595.0790512 2022-10-25,21:32:53.000,298,11017627,12565,0,1666733572,13143.443758469999,29.38281771000038,53595.04411560001 2022-10-25,21:32:54.000,298,11017684,12645,0,1666733573,13143.376395369989,29.488554659998044,53594.98123152 2022-10-25,21:32:55.000,298,11017621,12565,0,1666733574,13143.342713819999,29.573144220004906,53595.00918 2022-10-25,21:32:56.000,298,11017602,12765,0,1666733575,13143.282087029998,29.62248813000042,53595.051102720005 2022-10-25,21:32:57.000,298,11017648,12645,0,1666733576,13143.228196549993,29.67888117000257,53595.09302544001 2022-10-25,21:32:58.000,298,11017622,12645,0,1666733577,13143.194514999988,29.742323340004077,53595.00918 2022-10-25,21:32:59.000,298,11017641,12645,0,1666733578,13143.167569759993,29.79166724999959,53595.03014136 2022-10-25,21:33:00.000,298,11017625,12685,0,1666733579,13143.181042379998,29.81281463999767,53595.09302544001 2022-10-25,21:33:01.000,298,11017647,12805,0,1666733580,13143.154097139988,29.81281463999767,53595.13494816 2022-10-25,21:33:02.000,298,11017624,12685,0,1666733581,13143.073261420002,29.84101116000238,53595.15590952 2022-10-25,21:33:03.000,298,11017643,12525,0,1666733582,13142.985689389992,29.84101116000238,53595.03712848 2022-10-25,21:33:04.000,298,11017667,12645,0,1666733583,13142.999162009997,29.80576550999831,53595.09302544001 2022-10-25,21:33:05.000,298,11017636,12445,0,1666733584,13143.032843560002,29.770519860001514,53595.120973920006 2022-10-25,21:33:06.000,298,11017629,12605,0,1666733585,13143.032843560002,29.692979430001287,53595.100012560004 2022-10-25,21:33:07.000,298,11017655,12725,0,1666733586,13142.985689389992,29.61543900000106,53595.09302544001 2022-10-25,21:33:08.000,298,11017616,12605,0,1666733587,13142.999162009997,29.55904595999891,53595.100012560004 2022-10-25,21:33:09.000,298,11017627,12725,0,1666733588,13143.012634630002,29.488554659998044,53595.15590952 2022-10-25,21:33:10.000,298,11017637,12525,0,1666733589,13142.972216770002,29.411014229997818,53595.21180648001 2022-10-25,21:33:11.000,298,11017688,12765,0,1666733590,13142.985689389992,29.326424669998232,53595.120973920006 2022-10-25,21:33:12.000,298,11017650,12565,0,1666733591,13142.945271529992,29.305277280000155,53595.13494816 2022-10-25,21:33:13.000,298,11017617,12765,0,1666733592,13143.012634630002,29.234785979999288,53595.183858 2022-10-25,21:33:14.000,298,11017663,12365,0,1666733593,13142.911589980002,29.199540330002492,53595.1489224 2022-10-25,21:33:15.000,298,11017630,12805,0,1666733594,13142.850963190001,29.17134380999778,53595.19783224 2022-10-25,21:33:16.000,298,11017618,12725,0,1666733595,13142.790336400001,29.241835109998647,53595.20481936 2022-10-25,21:33:17.000,298,11017675,12605,0,1666733596,13142.803809019992,29.248884239998006,53595.19783224 2022-10-25,21:33:18.000,298,11017651,12645,0,1666733597,13142.68929175,29.347572060003586,53595.218793600005 2022-10-25,21:33:19.000,298,11017666,12445,0,1666733598,13142.635401269996,29.3969159699991,53595.22578072 2022-10-25,21:33:20.000,298,11017642,12605,0,1666733599,13142.50067506999,29.50265292000404,53595.1489224 2022-10-25,21:33:21.000,298,11017636,12765,0,1666733600,13142.453520899995,29.594291610002983,53595.183858 2022-10-25,21:33:22.000,298,11017624,12765,0,1666733601,13142.36594887,29.728225079998083,53595.21180648001 2022-10-25,21:33:23.000,298,11017616,12645,0,1666733602,13142.30532208,29.770519860001514,53595.169883760005 2022-10-25,21:33:24.000,298,11017626,12485,0,1666733603,13142.21775004999,29.869207679999818,53595.17687088 2022-10-25,21:33:25.000,298,11017615,12605,0,1666733604,13142.211013739994,29.91150246000325,53595.21180648001 2022-10-25,21:33:26.000,298,11017674,12605,0,1666733605,13142.150386949994,29.974944630004757,53595.15590952 2022-10-25,21:33:27.000,298,11017673,12845,0,1666733606,13142.042605989998,30.059534190004342,53595.06507696001 2022-10-25,21:33:28.000,298,11017661,12685,0,1666733607,13142.049342299993,30.101828970000497,53595.10699968 2022-10-25,21:33:29.000,298,11017691,12725,0,1666733608,13142.049342299993,30.0665833200037,53595.11398680001 2022-10-25,21:33:30.000,298,11017624,12725,0,1666733609,13142.008924439993,30.07363245000306,53595.10699968 2022-10-25,21:33:31.000,298,11017636,12725,0,1666733610,13142.042605989998,30.094779840001138,53595.0790512 2022-10-25,21:33:32.000,298,11017586,12605,0,1666733611,13142.083023849998,30.03838679999899,53595.15590952 2022-10-25,21:33:33.000,298,11017669,12605,0,1666733612,13142.157123259989,30.052485059997707,53595.11398680001 2022-10-25,21:33:34.000,298,11017627,12965,0,1666733613,13142.049342299993,30.010190280001552,53595.100012560004 2022-10-25,21:33:35.000,298,11017642,12485,0,1666733614,13142.062814919998,29.939698980000685,53595.11398680001 2022-10-25,21:33:36.000,298,11017623,12885,0,1666733615,13142.069551229994,29.90445333000389,53595.13494816 2022-10-25,21:33:37.000,298,11017653,12805,0,1666733616,13142.076287539989,29.826912900003663,53595.11398680001 2022-10-25,21:33:38.000,298,11017607,12925,0,1666733617,13142.002188129998,29.79166724999959,53595.09302544001 2022-10-25,21:33:39.000,298,11017645,12565,0,1666733618,13142.062814919998,29.756421600002795,53595.15590952 2022-10-25,21:33:40.000,298,11017667,12445,0,1666733619,13142.076287539989,29.685930300001928,53595.12796104 2022-10-25,21:33:41.000,298,11017645,12565,0,1666733620,13141.968506579993,29.636586389999138,53595.13494816 2022-10-25,21:33:42.000,298,11017625,12645,0,1666733621,13141.928088719993,29.636586389999138,53595.14193528001 2022-10-25,21:33:43.000,298,11017636,12605,0,1666733622,13141.887670859993,29.62953725999978,53595.11398680001 2022-10-25,21:33:44.000,298,11017614,12605,0,1666733623,13141.719263109997,29.601340740002342,53595.0790512 2022-10-25,21:33:45.000,298,11017621,12645,0,1666733624,13141.631691080001,29.601340740002342,53595.03014136 2022-10-25,21:33:46.000,298,11017625,12805,0,1666733625,13141.544119049991,29.62953725999978,53595.11398680001 2022-10-25,21:33:47.000,298,11017632,12485,0,1666733626,13141.456547019996,29.650684649997856,53595.08603832 2022-10-25,21:33:48.000,298,11017689,12805,0,1666733627,13141.294875579995,29.714126819999365,53595.02315424001 2022-10-25,21:33:49.000,298,11017680,12725,0,1666733628,13141.153413069995,29.749372470003436,53595.03014136 2022-10-25,21:33:50.000,298,11017660,12765,0,1666733629,13141.072577349994,29.784618120000232,53595.00918 2022-10-25,21:33:51.000,298,11017652,12605,0,1666733630,13140.917642219989,29.8551094200011,53594.96725728 2022-10-25,21:33:52.000,298,11017649,12525,0,1666733631,13140.857015429989,29.89740420000453,53594.98123152 2022-10-25,21:33:53.000,298,11017597,12765,0,1666733632,13140.809861259993,29.960846369998762,53594.99520576001 2022-10-25,21:33:54.000,298,11017631,12725,0,1666733633,13140.695343990003,30.003141150002193,53594.9393088 2022-10-25,21:33:55.000,298,11017642,12525,0,1666733634,13140.708816609993,29.996092020002834,53594.92533456001 2022-10-25,21:33:56.000,298,11017603,12365,0,1666733635,13140.654926130002,30.02428854000027,53594.96725728 2022-10-25,21:33:57.000,298,11017656,12725,0,1666733636,13140.614508270002,30.003141150002193,53594.92533456001 2022-10-25,21:33:58.000,298,11017670,12805,0,1666733637,13140.587563029992,30.01723941000091,53594.89738608001 2022-10-25,21:33:59.000,298,11017601,12525,0,1666733638,13140.520199929997,30.03133766999963,53594.75764368001 2022-10-25,21:34:00.000,298,11017640,12925,0,1666733639,13140.499990999997,30.045435929998348,53594.82052776 2022-10-25,21:34:01.000,298,11017663,12605,0,1666733640,13140.493254690002,30.01723941000091,53594.7995664 2022-10-25,21:34:02.000,298,11017671,12605,0,1666733641,13140.466309449992,30.010190280001552,53594.77161792 2022-10-25,21:34:03.000,298,11017661,12685,0,1666733642,13140.432627900002,30.0665833200037,53594.72969520001 2022-10-25,21:34:04.000,298,11017642,12605,0,1666733643,13140.473045760002,29.989042890003475,53594.72969520001 2022-10-25,21:34:05.000,298,11017635,12645,0,1666733644,13140.459573139997,30.03838679999899,53594.72969520001 2022-10-25,21:34:06.000,298,11017700,12725,0,1666733645,13140.398946349997,30.010190280001552,53594.63187552 2022-10-25,21:34:07.000,298,11017647,12685,0,1666733646,13140.425891589992,30.02428854000027,53594.666811120005 2022-10-25,21:34:08.000,298,11017643,12445,0,1666733647,13140.304638009991,30.02428854000027,53594.54104296001 2022-10-25,21:34:09.000,298,11017628,12765,0,1666733648,13140.277692769996,30.052485059997707,53594.54104296001 2022-10-25,21:34:10.000,298,11017612,12605,0,1666733649,13140.304638009991,30.08068158000242,53594.5550172 2022-10-25,21:34:11.000,298,11017638,12685,0,1666733650,13140.284429079991,30.101828970000497,53594.58296568 2022-10-25,21:34:12.000,298,11017655,12805,0,1666733651,13140.27095646,30.144123750003928,53594.60392704 2022-10-25,21:34:13.000,298,11017639,12685,0,1666733652,13140.25074753,30.221664180004154,53594.52706872 2022-10-25,21:34:14.000,298,11017680,12845,0,1666733653,13140.18338442999,30.285106349998387,53594.46418464 2022-10-25,21:34:15.000,298,11017655,12645,0,1666733654,13140.16317549999,30.32035200000246,53594.429249040004 2022-10-25,21:34:16.000,298,11017651,12645,0,1666733655,13140.14296656999,30.341499390000536,53594.49213312001 2022-10-25,21:34:17.000,298,11017679,12685,0,1666733656,13140.116021329995,30.369695909997972,53594.38732632 2022-10-25,21:34:18.000,298,11017653,12485,0,1666733657,13140.06886716,30.411990690001403,53594.35239072001 2022-10-25,21:34:19.000,298,11017617,12605,0,1666733658,13140.095812399995,30.411990690001403,53594.37335208001 2022-10-25,21:34:20.000,298,11017650,12725,0,1666733659,13140.18338442999,30.43313807999948,53594.380339200005 2022-10-25,21:34:21.000,298,11017647,12645,0,1666733660,13140.25074753,30.411990690001403,53594.40828768 2022-10-25,21:34:22.000,298,11017646,12645,0,1666733661,13140.203593359991,30.369695909997972,53594.33841648 2022-10-25,21:34:23.000,298,11017648,12805,0,1666733662,13140.284429079991,30.369695909997972,53594.31745512 2022-10-25,21:34:24.000,298,11017673,12965,0,1666733663,13140.27095646,30.30625374000374,53594.261558160004 2022-10-25,21:34:25.000,298,11017673,12605,0,1666733664,13140.378737419996,30.24281157000223,53594.282519520006 2022-10-25,21:34:26.000,298,11017648,12605,0,1666733665,13140.499990999997,30.2005167899988,53594.29649376 2022-10-25,21:34:27.000,298,11017619,12525,0,1666733666,13140.648189819993,30.101828970000497,53594.29649376 2022-10-25,21:34:28.000,298,11017675,12525,0,1666733667,13140.708816609993,29.996092020002834,53594.31745512 2022-10-25,21:34:29.000,298,11017635,12685,0,1666733668,13140.816597569989,29.883305939998536,53594.282519520006 2022-10-25,21:34:30.000,298,11017682,12685,0,1666733669,13140.944587459999,29.777568990000873,53594.331429360005 2022-10-25,21:34:31.000,298,11017621,12605,0,1666733670,13140.991741629994,29.700028560000646,53594.310468 2022-10-25,21:34:32.000,298,11017683,12445,0,1666733671,13141.04563211,29.643635519998497,53594.27553240001 2022-10-25,21:34:33.000,298,11017595,12445,0,1666733672,13141.11973151999,29.62953725999978,53594.331429360005 2022-10-25,21:34:34.000,298,11017643,12645,0,1666733673,13141.16688569,29.61543900000106,53594.261558160004 2022-10-25,21:34:35.000,298,11017667,12645,0,1666733674,13141.22077616999,29.573144220004906,53594.32444224001 2022-10-25,21:34:36.000,298,11017664,12605,0,1666733675,13141.30161188999,29.55904595999891,53594.45719752 2022-10-25,21:34:37.000,298,11017682,12725,0,1666733676,13141.294875579995,29.601340740002342,53594.43623616 2022-10-25,21:34:38.000,298,11017654,12645,0,1666733677,13141.274666649995,29.61543900000106,53594.429249040004 2022-10-25,21:34:39.000,298,11017660,12565,0,1666733678,13141.193830929995,29.742323340004077,53594.31745512 2022-10-25,21:34:40.000,298,11017691,12805,0,1666733679,13141.24772141,29.79166724999959,53594.36636496 2022-10-25,21:34:41.000,298,11017653,12525,0,1666733680,13141.254457719995,29.84806029000174,53594.38732632 2022-10-25,21:34:42.000,298,11017664,12645,0,1666733681,13141.22751248,29.946748110000044,53594.380339200005 2022-10-25,21:34:43.000,298,11017652,12365,0,1666733682,13141.22751248,30.059534190004342,53594.35239072001 2022-10-25,21:34:44.000,298,11017679,12605,0,1666733683,13141.234248789995,30.144123750003928,53594.37335208001 2022-10-25,21:34:45.000,298,11017677,12685,0,1666733684,13141.234248789995,30.24281157000223,53594.35937784 2022-10-25,21:34:46.000,298,11017657,12445,0,1666733685,13141.254457719995,30.3133028700031,53594.35937784 2022-10-25,21:34:47.000,298,11017633,12565,0,1666733686,13141.22077616999,30.43313807999948,53594.261558160004 2022-10-25,21:34:48.000,298,11017664,12645,0,1666733687,13141.22077616999,30.48248199000227,53594.20566120001 2022-10-25,21:34:49.000,298,11017686,12605,0,1666733688,13141.20730355,30.53887503000442,53594.19168696 2022-10-25,21:34:50.000,298,11017626,12845,0,1666733689,13141.214039859995,30.623464590004005,53594.212648320005 2022-10-25,21:34:51.000,298,11017639,12525,0,1666733690,13141.18709462,30.67280849999952,53594.212648320005 2022-10-25,21:34:52.000,298,11017643,12605,0,1666733691,13141.34202974999,30.6587102400008,53594.310468 2022-10-25,21:34:53.000,298,11017658,12885,0,1666733692,13141.355502369996,30.71510328000295,53594.27553240001 2022-10-25,21:34:54.000,298,11017667,12485,0,1666733693,13141.3083482,30.743299800000386,53594.2405968 2022-10-25,21:34:55.000,298,11017666,12685,0,1666733694,13141.355502369996,30.71510328000295,53594.282519520006 2022-10-25,21:34:56.000,298,11017641,12565,0,1666733695,13141.40939285,30.70805415000359,53594.26854528 2022-10-25,21:34:57.000,298,11017631,12645,0,1666733696,13141.395920229996,30.70100502000423,53594.26854528 2022-10-25,21:34:58.000,298,11017643,12645,0,1666733697,13141.40939285,30.67280849999952,53594.20566120001 2022-10-25,21:34:59.000,298,11017674,12565,0,1666733698,13141.476755949996,30.644611980002082,53594.24758392 2022-10-25,21:35:00.000,298,11017652,12645,0,1666733699,13141.571064290001,30.560022420002497,53594.310468 2022-10-25,21:35:01.000,298,11017637,12645,0,1666733700,13141.631691080001,30.468383730003552,53594.29649376 2022-10-25,21:35:02.000,298,11017662,12525,0,1666733701,13141.631691080001,30.44018720999884,53594.28950664 2022-10-25,21:35:03.000,298,11017667,12885,0,1666733702,13141.645163699992,30.32035200000246,53594.282519520006 2022-10-25,21:35:04.000,298,11017632,12605,0,1666733703,13141.624954769992,30.278057219999027,53594.26854528 2022-10-25,21:35:05.000,298,11017634,12805,0,1666733704,13141.611482150001,30.172320270001364,53594.282519520006 2022-10-25,21:35:06.000,298,11017660,12445,0,1666733705,13141.678845249997,30.094779840001138,53594.3454036 2022-10-25,21:35:07.000,298,11017620,12605,0,1666733706,13141.699054179997,30.052485059997707,53594.450210400006 2022-10-25,21:35:08.000,298,11017675,12885,0,1666733707,13141.705790489992,30.02428854000027,53594.35937784 2022-10-25,21:35:09.000,298,11017636,12285,0,1666733708,13141.746208349992,30.01723941000091,53594.36636496 2022-10-25,21:35:10.000,298,11017625,12525,0,1666733709,13141.705790489992,29.996092020002834,53594.3454036 2022-10-25,21:35:11.000,298,11017645,12565,0,1666733710,13141.725999419992,30.010190280001552,53594.3454036 2022-10-25,21:35:12.000,298,11017651,12765,0,1666733711,13141.712526800002,29.981993760004116,53594.42226192001 2022-10-25,21:35:13.000,298,11017670,12765,0,1666733712,13141.719263109997,30.010190280001552,53594.42226192001 2022-10-25,21:35:14.000,298,11017642,12445,0,1666733713,13141.705790489992,30.059534190004342,53594.36636496 2022-10-25,21:35:15.000,298,11017666,12685,0,1666733714,13141.759680969997,30.08773071000178,53594.39431344001 2022-10-25,21:35:16.000,298,11017639,12645,0,1666733715,13141.800098829997,30.151172880003287,53594.450210400006 2022-10-25,21:35:17.000,298,11017635,12525,0,1666733716,13141.773153590002,30.2005167899988,53594.44322328001 2022-10-25,21:35:18.000,298,11017681,12965,0,1666733717,13141.827044069993,30.292155479997746,53594.45719752 2022-10-25,21:35:19.000,298,11017664,12965,0,1666733718,13141.766417279992,30.355597649999254,53594.42226192001 2022-10-25,21:35:20.000,298,11017628,12845,0,1666733719,13141.786626209992,30.4472363399982,53594.4152748 2022-10-25,21:35:21.000,298,11017648,12645,0,1666733720,13141.786626209992,30.49658025000099,53594.429249040004 2022-10-25,21:35:22.000,298,11017631,12645,0,1666733721,13141.860725619998,30.53887503000442,53594.47117176001 2022-10-25,21:35:23.000,298,11017660,12685,0,1666733722,13141.867461929993,30.567071550001856,53594.40828768 2022-10-25,21:35:24.000,298,11017632,12605,0,1666733723,13141.860725619998,30.637562850002723,53594.40828768 2022-10-25,21:35:25.000,298,11017656,12565,0,1666733724,13141.934825029988,30.736250670001027,53594.45719752 2022-10-25,21:35:26.000,298,11017647,12565,0,1666733725,13141.901143479998,30.743299800000386,53594.44322328001 2022-10-25,21:35:27.000,298,11017610,12765,0,1666733726,13141.880934549998,30.813791100001254,53594.4152748 2022-10-25,21:35:28.000,298,11017685,12645,0,1666733727,13141.786626209992,30.827889359999972,53594.33841648 2022-10-25,21:35:29.000,298,11017678,12765,0,1666733728,13141.746208349992,30.820840230000613,53594.33841648 2022-10-25,21:35:30.000,298,11017628,12525,0,1666733729,13141.712526800002,30.856085880004684,53594.37335208001 2022-10-25,21:35:31.000,298,11017688,12805,0,1666733730,13141.752944660002,30.820840230000613,53594.43623616 2022-10-25,21:35:32.000,298,11017646,12485,0,1666733731,13141.692317870002,30.799692840002535,53594.46418464 2022-10-25,21:35:33.000,298,11017682,12645,0,1666733732,13141.584536909992,30.764447189998464,53594.4152748 2022-10-25,21:35:34.000,298,11017642,12645,0,1666733733,13141.557591669996,30.70100502000423,53594.429249040004 2022-10-25,21:35:35.000,298,11017649,12485,0,1666733734,13141.517173809996,30.630513720003364,53594.42226192001 2022-10-25,21:35:36.000,298,11017656,12645,0,1666733735,13141.49022857,30.60231719999865,53594.46418464 2022-10-25,21:35:37.000,298,11017655,12725,0,1666733736,13141.496964879996,30.53887503000442,53594.42226192001 2022-10-25,21:35:38.000,298,11017669,12605,0,1666733737,13141.40265653999,30.503629380000348,53594.38732632 2022-10-25,21:35:39.000,298,11017685,12685,0,1666733738,13141.436338089996,30.461334600004193,53594.53405584 2022-10-25,21:35:40.000,298,11017678,12725,0,1666733739,13141.49022857,30.411990690001403,53594.51309448 2022-10-25,21:35:41.000,298,11017610,12445,0,1666733740,13141.517173809996,30.390843300003326,53594.54104296001 2022-10-25,21:35:42.000,298,11017676,12805,0,1666733741,13141.483492259991,30.3133028700031,53594.46418464 2022-10-25,21:35:43.000,298,11017663,12885,0,1666733742,13141.422865469991,30.32035200000246,53594.50610736 2022-10-25,21:35:44.000,298,11017655,12565,0,1666733743,13141.40265653999,30.278057219999027,53594.51309448 2022-10-25,21:35:45.000,298,11017660,12685,0,1666733744,13141.40939285,30.20756591999816,53594.485146 2022-10-25,21:35:46.000,298,11017659,12525,0,1666733745,13141.395920229996,30.24281157000223,53594.450210400006 2022-10-25,21:35:47.000,298,11017646,12605,0,1666733746,13141.422865469991,30.20756591999816,53594.568991440006 2022-10-25,21:35:48.000,298,11017658,12685,0,1666733747,13141.422865469991,30.20756591999816,53594.54104296001 2022-10-25,21:35:49.000,298,11017637,12405,0,1666733748,13141.38244760999,30.285106349998387,53594.46418464 2022-10-25,21:35:50.000,298,11017626,12565,0,1666733749,13141.36897499,30.285106349998387,53594.47117176001 2022-10-25,21:35:51.000,298,11017673,12805,0,1666733750,13141.26119402999,30.327401130001817,53594.35239072001 2022-10-25,21:35:52.000,298,11017636,12605,0,1666733751,13141.22077616999,30.348548519999895,53594.331429360005 2022-10-25,21:35:53.000,298,11017684,12805,0,1666733752,13141.24772141,30.369695909997972,53594.39431344001 2022-10-25,21:35:54.000,298,11017679,12565,0,1666733753,13141.24098509999,30.397892430002685,53594.35937784 2022-10-25,21:35:55.000,298,11017664,12525,0,1666733754,13141.173621999995,30.43313807999948,53594.4152748 2022-10-25,21:35:56.000,298,11017673,12645,0,1666733755,13141.14667676,30.43313807999948,53594.43623616 2022-10-25,21:35:57.000,298,11017684,12685,0,1666733756,13141.16014937999,30.4472363399982,53594.46418464 2022-10-25,21:35:58.000,298,11017639,12445,0,1666733757,13141.13994044999,30.4472363399982,53594.45719752 2022-10-25,21:35:59.000,298,11017676,12605,0,1666733758,13141.133204139995,30.510678509999707,53594.42226192001 2022-10-25,21:36:00.000,298,11017669,12605,0,1666733759,13141.133204139995,30.503629380000348,53594.401300560006 2022-10-25,21:36:01.000,298,11017639,12685,0,1666733760,13141.14667676,30.49658025000099,53594.380339200005 2022-10-25,21:36:02.000,298,11017678,12525,0,1666733761,13141.193830929995,30.503629380000348,53594.45719752 2022-10-25,21:36:03.000,298,11017638,12645,0,1666733762,13141.20056723999,30.48953112000163,53594.47117176001 2022-10-25,21:36:04.000,298,11017642,12605,0,1666733763,13141.22077616999,30.461334600004193,53594.429249040004 2022-10-25,21:36:05.000,298,11017638,12485,0,1666733764,13141.38244760999,30.48953112000163,53594.548030080005 2022-10-25,21:36:06.000,298,11017638,12605,0,1666733765,13141.422865469991,30.510678509999707,53594.43623616 2022-10-25,21:36:07.000,298,11017650,12685,0,1666733766,13141.436338089996,30.47543286000291,53594.331429360005 2022-10-25,21:36:08.000,298,11017626,12805,0,1666733767,13141.32182081999,30.510678509999707,53594.31745512 2022-10-25,21:36:09.000,298,11017689,12565,0,1666733768,13141.36223867999,30.517727639999066,53594.429249040004 2022-10-25,21:36:10.000,298,11017659,12565,0,1666733769,13141.294875579995,30.531825899997784,53594.450210400006 2022-10-25,21:36:11.000,298,11017656,12685,0,1666733770,13141.254457719995,30.60231719999865,53594.43623616 2022-10-25,21:36:12.000,298,11017669,12485,0,1666733771,13141.32182081999,30.623464590004005,53594.49213312001 2022-10-25,21:36:13.000,298,11017682,12725,0,1666733772,13141.18035830999,30.65166111000144,53594.43623616 2022-10-25,21:36:14.000,298,11017639,12685,0,1666733773,13141.153413069995,30.66575937000016,53594.43623616 2022-10-25,21:36:15.000,298,11017609,12485,0,1666733774,13141.112995209995,30.71510328000295,53594.49213312001 2022-10-25,21:36:16.000,298,11017650,12805,0,1666733775,13141.07931365999,30.778545450004458,53594.450210400006 2022-10-25,21:36:17.000,298,11017663,12685,0,1666733776,13141.07931365999,30.84198761999869,53594.46418464 2022-10-25,21:36:18.000,298,11017640,12765,0,1666733777,13141.05910472999,30.89838066000084,53594.429249040004 2022-10-25,21:36:19.000,298,11017640,12485,0,1666733778,13141.06584104,30.926577179998276,53594.450210400006 2022-10-25,21:36:20.000,298,11017702,13045,0,1666733779,13141.112995209995,30.94067544000427,53594.53405584 2022-10-25,21:36:21.000,298,11017639,12605,0,1666733780,13141.112995209995,30.968871960001707,53594.499120240005 2022-10-25,21:36:22.000,298,11017638,12565,0,1666733781,13141.08604997,30.997068479999143,53594.42226192001 2022-10-25,21:36:23.000,298,11017605,12485,0,1666733782,13141.08604997,31.053461520001292,53594.429249040004 2022-10-25,21:36:24.000,298,11017643,12645,0,1666733783,13141.05910472999,31.1169036900028,53594.401300560006 2022-10-25,21:36:25.000,298,11017664,12605,0,1666733784,13141.052368419994,31.095756300004723,53594.32444224001 2022-10-25,21:36:26.000,298,11017641,12965,0,1666733785,13141.092786279994,31.145100210000237,53594.4152748 2022-10-25,21:36:27.000,298,11017641,12565,0,1666733786,13141.133204139995,31.145100210000237,53594.45719752 2022-10-25,21:36:28.000,298,11017657,12605,0,1666733787,13141.1062589,31.187394990003668,53594.40828768 2022-10-25,21:36:29.000,298,11017606,12805,0,1666733788,13141.11973151999,31.201493250002386,53594.401300560006 2022-10-25,21:36:30.000,298,11017627,12685,0,1666733789,13141.173621999995,31.194444120003027,53594.380339200005 2022-10-25,21:36:31.000,298,11017682,12725,0,1666733790,13141.22077616999,31.201493250002386,53594.40828768 2022-10-25,21:36:32.000,298,11017638,12565,0,1666733791,13141.20056723999,31.229689769999823,53594.4152748 2022-10-25,21:36:33.000,298,11017634,12645,0,1666733792,13141.234248789995,31.201493250002386,53594.42226192001 2022-10-25,21:36:34.000,298,11017634,12725,0,1666733793,13141.16688569,31.229689769999823,53594.33841648 2022-10-25,21:36:35.000,298,11017643,12525,0,1666733794,13141.22751248,31.201493250002386,53594.4152748 2022-10-25,21:36:36.000,298,11017638,12765,0,1666733795,13141.193830929995,31.187394990003668,53594.38732632 2022-10-25,21:36:37.000,298,11017647,12685,0,1666733796,13141.28140295999,31.18034586000431,53594.47815888 2022-10-25,21:36:38.000,298,11017611,12525,0,1666733797,13141.24772141,31.194444120003027,53594.43623616 2022-10-25,21:36:39.000,298,11017625,12645,0,1666733798,13141.26119402999,31.18034586000431,53594.450210400006 2022-10-25,21:36:40.000,298,11017654,12525,0,1666733799,13141.24772141,31.166247599998314,53594.4152748 2022-10-25,21:36:41.000,298,11017680,12765,0,1666733800,13141.214039859995,31.18034586000431,53594.429249040004 2022-10-25,21:36:42.000,298,11017647,12645,0,1666733801,13141.26793034,31.194444120003027,53594.54104296001 2022-10-25,21:36:43.000,298,11017651,12605,0,1666733802,13141.26793034,31.187394990003668,53594.499120240005 2022-10-25,21:36:44.000,298,11017614,12525,0,1666733803,13141.26119402999,31.215591510001104,53594.5550172 2022-10-25,21:36:45.000,298,11017663,12405,0,1666733804,13141.28813927,31.222640640000463,53594.57597856 2022-10-25,21:36:46.000,298,11017638,12725,0,1666733805,13141.24772141,31.23673889999918,53594.53405584 2022-10-25,21:36:47.000,298,11017646,12565,0,1666733806,13141.18035830999,31.2508371599979,53594.47815888 2022-10-25,21:36:48.000,298,11017621,12565,0,1666733807,13141.153413069995,31.321328459998767,53594.53405584 2022-10-25,21:36:49.000,298,11017691,12645,0,1666733808,13141.06584104,31.30723020000005,53594.47815888 2022-10-25,21:36:50.000,298,11017669,12485,0,1666733809,13141.11973151999,31.34952498000348,53594.54104296001 2022-10-25,21:36:51.000,298,11017644,12685,0,1666733810,13141.09952258999,31.363623240002198,53594.57597856 2022-10-25,21:36:52.000,298,11017641,12645,0,1666733811,13141.032159489994,31.370672370001557,53594.61091416001 2022-10-25,21:36:53.000,298,11017624,12605,0,1666733812,13140.944587459999,31.33542672000476,53594.52706872 2022-10-25,21:36:54.000,298,11017661,12565,0,1666733813,13140.944587459999,31.35657411000284,53594.46418464 2022-10-25,21:36:55.000,298,11017643,12765,0,1666733814,13140.910905909994,31.35657411000284,53594.450210400006 2022-10-25,21:36:56.000,298,11017651,12565,0,1666733815,13140.937851149989,31.370672370001557,53594.51309448 2022-10-25,21:36:57.000,298,11017673,12565,0,1666733816,13141.01868686999,31.314279329999408,53594.52706872 2022-10-25,21:36:58.000,298,11017639,12765,0,1666733817,13141.01868686999,31.328377589998126,53594.51309448 2022-10-25,21:36:59.000,298,11017661,12565,0,1666733818,13140.991741629994,31.30723020000005,53594.54104296001 2022-10-25,21:37:00.000,298,11017640,12725,0,1666733819,13141.011950559994,31.29313194000133,53594.50610736 2022-10-25,21:37:01.000,298,11017658,12445,0,1666733820,13141.08604997,31.264935420003894,53594.596939920004 2022-10-25,21:37:02.000,298,11017643,12605,0,1666733821,13141.11973151999,31.264935420003894,53594.57597856 2022-10-25,21:37:03.000,298,11017655,12965,0,1666733822,13141.03889579999,31.222640640000463,53594.60392704 2022-10-25,21:37:04.000,298,11017646,12525,0,1666733823,13141.03889579999,31.264935420003894,53594.54104296001 2022-10-25,21:37:05.000,298,11017663,12605,0,1666733824,13140.985005319999,31.24378802999854,53594.51309448 2022-10-25,21:37:06.000,298,11017655,12765,0,1666733825,13141.005214249999,31.2508371599979,53594.51309448 2022-10-25,21:37:07.000,298,11017653,12765,0,1666733826,13141.005214249999,31.222640640000463,53594.49213312001 2022-10-25,21:37:08.000,298,11017644,12445,0,1666733827,13140.964796389999,31.208542380001745,53594.46418464 2022-10-25,21:37:09.000,298,11017610,12845,0,1666733828,13140.890696979994,31.201493250002386,53594.47815888 2022-10-25,21:37:10.000,298,11017648,12565,0,1666733829,13140.863751739998,31.18034586000431,53594.52008160001 2022-10-25,21:37:11.000,298,11017631,12805,0,1666733830,13140.789652329993,31.145100210000237,53594.53405584 2022-10-25,21:37:12.000,298,11017627,12565,0,1666733831,13140.762707089998,31.145100210000237,53594.568991440006 2022-10-25,21:37:13.000,298,11017618,12525,0,1666733832,13140.735761849988,31.095756300004723,53594.57597856 2022-10-25,21:37:14.000,298,11017687,12605,0,1666733833,13140.675135060003,31.08165803999873,53594.499120240005 2022-10-25,21:37:15.000,298,11017616,12765,0,1666733834,13140.695343990003,31.07460890999937,53594.548030080005 2022-10-25,21:37:16.000,298,11017668,12725,0,1666733835,13140.729025539993,31.004117609998502,53594.56200432001 2022-10-25,21:37:17.000,298,11017653,12885,0,1666733836,13140.755970779988,30.968871960001707,53594.57597856 2022-10-25,21:37:18.000,298,11017619,12565,0,1666733837,13140.715552919988,30.94772457000363,53594.57597856 2022-10-25,21:37:19.000,298,11017667,12605,0,1666733838,13140.681871369998,30.89133153000148,53594.49213312001 2022-10-25,21:37:20.000,298,11017621,12605,0,1666733839,13140.789652329993,30.877233270002762,53594.44322328001 2022-10-25,21:37:21.000,298,11017664,12605,0,1666733840,13140.742498159998,30.877233270002762,53594.43623616 2022-10-25,21:37:22.000,298,11017644,12805,0,1666733841,13140.850279119994,30.84198761999869,53594.53405584 2022-10-25,21:37:23.000,298,11017617,12685,0,1666733842,13140.897433289989,30.799692840002535,53594.49213312001 2022-10-25,21:37:24.000,298,11017651,12645,0,1666733843,13140.931114839994,30.799692840002535,53594.47815888 2022-10-25,21:37:25.000,298,11017612,12685,0,1666733844,13140.944587459999,30.785594580003817,53594.548030080005 2022-10-25,21:37:26.000,298,11017645,12605,0,1666733845,13140.931114839994,30.806741970001895,53594.52008160001 2022-10-25,21:37:27.000,298,11017682,12725,0,1666733846,13140.904169599999,30.799692840002535,53594.58296568 2022-10-25,21:37:28.000,298,11017665,12645,0,1666733847,13140.836806499989,30.806741970001895,53594.56200432001 2022-10-25,21:37:29.000,298,11017684,12605,0,1666733848,13140.863751739998,30.827889359999972,53594.49213312001 2022-10-25,21:37:30.000,298,11017617,12485,0,1666733849,13140.857015429989,30.806741970001895,53594.548030080005 2022-10-25,21:37:31.000,298,11017620,12565,0,1666733850,13140.917642219989,30.870184140003403,53594.5550172 2022-10-25,21:37:32.000,298,11017651,13005,0,1666733851,13140.904169599999,30.912478919999558,53594.54104296001 2022-10-25,21:37:33.000,298,11017646,12805,0,1666733852,13140.857015429989,30.89133153000148,53594.54104296001 2022-10-25,21:37:34.000,298,11017612,12805,0,1666733853,13140.796388639988,30.95477370000299,53594.45719752 2022-10-25,21:37:35.000,298,11017664,12605,0,1666733854,13140.803124949998,30.919528049998917,53594.56200432001 2022-10-25,21:37:36.000,298,11017642,12645,0,1666733855,13140.803124949998,30.93362631000491,53594.50610736 2022-10-25,21:37:37.000,298,11017652,12685,0,1666733856,13140.863751739998,30.919528049998917,53594.52008160001 2022-10-25,21:37:38.000,298,11017633,12805,0,1666733857,13140.762707089998,30.961822830002347,53594.47117176001 2022-10-25,21:37:39.000,298,11017643,12725,0,1666733858,13140.857015429989,30.919528049998917,53594.52706872 2022-10-25,21:37:40.000,298,11017693,12565,0,1666733859,13140.897433289989,30.89838066000084,53594.51309448 2022-10-25,21:37:41.000,298,11017664,12805,0,1666733860,13140.951323769994,30.877233270002762,53594.499120240005 2022-10-25,21:37:42.000,298,11017668,12525,0,1666733861,13140.944587459999,30.870184140003403,53594.47117176001 2022-10-25,21:37:43.000,298,11017633,12485,0,1666733862,13140.991741629994,30.813791100001254,53594.50610736 2022-10-25,21:37:44.000,298,11017636,12645,0,1666733863,13140.937851149989,30.799692840002535,53594.44322328001 2022-10-25,21:37:45.000,298,11017643,12845,0,1666733864,13140.971532699994,30.792643710003176,53594.485146 2022-10-25,21:37:46.000,298,11017648,12485,0,1666733865,13140.944587459999,30.736250670001027,53594.450210400006 2022-10-25,21:37:47.000,298,11017670,12565,0,1666733866,13141.011950559994,30.67280849999952,53594.51309448 2022-10-25,21:37:48.000,298,11017624,12765,0,1666733867,13141.011950559994,30.6587102400008,53594.52706872 2022-10-25,21:37:49.000,298,11017653,12525,0,1666733868,13141.005214249999,30.65166111000144,53594.54104296001 2022-10-25,21:37:50.000,298,11017626,12365,0,1666733869,13140.890696979994,30.6587102400008,53594.50610736 2022-10-25,21:37:51.000,298,11017655,12645,0,1666733870,13140.924378529999,30.630513720003364,53594.5550172 2022-10-25,21:37:52.000,298,11017685,12605,0,1666733871,13140.924378529999,30.6587102400008,53594.50610736 2022-10-25,21:37:53.000,298,11017656,12605,0,1666733872,13140.97826900999,30.630513720003364,53594.429249040004 2022-10-25,21:37:54.000,298,11017703,12565,0,1666733873,13140.816597569989,30.66575937000016,53594.380339200005 2022-10-25,21:37:55.000,298,11017628,12565,0,1666733874,13140.917642219989,30.67280849999952,53594.401300560006 2022-10-25,21:37:56.000,298,11017605,12645,0,1666733875,13140.97826900999,30.637562850002723,53594.40828768 2022-10-25,21:37:57.000,298,11017635,12645,0,1666733876,13140.958060079989,30.686906759998237,53594.35239072001 2022-10-25,21:37:58.000,298,11017612,12725,0,1666733877,13140.991741629994,30.67280849999952,53594.37335208001 2022-10-25,21:37:59.000,298,11017633,12965,0,1666733878,13141.032159489994,30.66575937000016,53594.39431344001 2022-10-25,21:38:00.000,298,11017640,12765,0,1666733879,13141.025423179999,30.686906759998237,53594.38732632 2022-10-25,21:38:01.000,298,11017624,12925,0,1666733880,13140.99847793999,30.67280849999952,53594.26854528 2022-10-25,21:38:02.000,298,11017667,12605,0,1666733881,13141.11973151999,30.637562850002723,53594.4152748 2022-10-25,21:38:03.000,298,11017660,12885,0,1666733882,13141.193830929995,30.644611980002082,53594.3454036 2022-10-25,21:38:04.000,298,11017638,12565,0,1666733883,13141.315084509995,30.65166111000144,53594.40828768 2022-10-25,21:38:05.000,298,11017662,12645,0,1666733884,13141.40939285,30.574120680001215,53594.401300560006 2022-10-25,21:38:06.000,298,11017709,12685,0,1666733885,13141.44981071,30.623464590004005,53594.42226192001 2022-10-25,21:38:07.000,298,11017658,12605,0,1666733886,13141.598009529996,30.574120680001215,53594.44322328001 2022-10-25,21:38:08.000,298,11017661,12685,0,1666733887,13141.571064290001,30.552973290003138,53594.46418464 2022-10-25,21:38:09.000,298,11017670,12645,0,1666733888,13141.618218459997,30.531825899997784,53594.39431344001 2022-10-25,21:38:10.000,298,11017679,12605,0,1666733889,13141.658636319997,30.54592416000378,53594.47815888 2022-10-25,21:38:11.000,298,11017677,12605,0,1666733890,13141.752944660002,30.53887503000442,53594.45719752 2022-10-25,21:38:12.000,298,11017693,12685,0,1666733891,13141.827044069993,30.574120680001215,53594.499120240005 2022-10-25,21:38:13.000,298,11017662,12605,0,1666733892,13141.847252999993,30.54592416000378,53594.49213312001 2022-10-25,21:38:14.000,298,11017699,12605,0,1666733893,13141.793362520002,30.574120680001215,53594.43623616 2022-10-25,21:38:15.000,298,11017679,12605,0,1666733894,13141.847252999993,30.574120680001215,53594.47815888 2022-10-25,21:38:16.000,298,11017643,12685,0,1666733895,13141.853989310002,30.552973290003138,53594.51309448 2022-10-25,21:38:17.000,298,11017633,12725,0,1666733896,13141.847252999993,30.581169810000574,53594.53405584 2022-10-25,21:38:18.000,298,11017664,12525,0,1666733897,13141.773153590002,30.60936632999801,53594.50610736 2022-10-25,21:38:19.000,298,11017631,12645,0,1666733898,13141.813571450002,30.66575937000016,53594.52706872 2022-10-25,21:38:20.000,298,11017633,12645,0,1666733899,13141.779889899997,30.637562850002723,53594.58995280001 2022-10-25,21:38:21.000,298,11017650,12645,0,1666733900,13141.793362520002,30.65166111000144,53594.548030080005 2022-10-25,21:38:22.000,298,11017643,12525,0,1666733901,13141.699054179997,30.679857629998878,53594.596939920004 2022-10-25,21:38:23.000,298,11017666,12645,0,1666733902,13141.719263109997,30.644611980002082,53594.58995280001 2022-10-25,21:38:24.000,298,11017690,12645,0,1666733903,13141.705790489992,30.65166111000144,53594.548030080005 2022-10-25,21:38:25.000,298,11017684,12485,0,1666733904,13141.651900010002,30.67280849999952,53594.50610736 2022-10-25,21:38:26.000,298,11017662,12565,0,1666733905,13141.739472039997,30.66575937000016,53594.60392704 2022-10-25,21:38:27.000,298,11017640,12525,0,1666733906,13141.813571450002,30.616415460004646,53594.61091416001 2022-10-25,21:38:28.000,298,11017659,12685,0,1666733907,13141.752944660002,30.65166111000144,53594.60392704 2022-10-25,21:38:29.000,298,11017632,12565,0,1666733908,13141.827044069993,30.588218939999933,53594.617901280006 2022-10-25,21:38:30.000,298,11017680,12765,0,1666733909,13141.813571450002,30.581169810000574,53594.58296568 2022-10-25,21:38:31.000,298,11017623,12605,0,1666733910,13141.840516689997,30.531825899997784,53594.58296568 2022-10-25,21:38:32.000,298,11017631,12445,0,1666733911,13141.901143479998,30.48953112000163,53594.68078536 2022-10-25,21:38:33.000,298,11017638,12645,0,1666733912,13141.880934549998,30.49658025000099,53594.65982400001 2022-10-25,21:38:34.000,298,11017622,12725,0,1666733913,13141.840516689997,30.503629380000348,53594.68777248001 2022-10-25,21:38:35.000,298,11017656,12685,0,1666733914,13141.988715509993,30.468383730003552,53594.65283688 2022-10-25,21:38:36.000,298,11017703,12525,0,1666733915,13142.029133369993,30.461334600004193,53594.666811120005 2022-10-25,21:38:37.000,298,11017614,12645,0,1666733916,13142.022397059998,30.47543286000291,53594.715720960005 2022-10-25,21:38:38.000,298,11017662,12725,0,1666733917,13142.029133369993,30.47543286000291,53594.67379824 2022-10-25,21:38:39.000,298,11017643,12445,0,1666733918,13142.022397059998,30.53887503000442,53594.617901280006 2022-10-25,21:38:40.000,298,11017641,12885,0,1666733919,13141.995451819988,30.54592416000378,53594.68078536 2022-10-25,21:38:41.000,298,11017660,12725,0,1666733920,13142.022397059998,30.567071550001856,53594.666811120005 2022-10-25,21:38:42.000,298,11017644,12805,0,1666733921,13141.934825029988,30.60231719999865,53594.72270808 2022-10-25,21:38:43.000,298,11017669,12445,0,1666733922,13141.928088719993,30.67280849999952,53594.75065656 2022-10-25,21:38:44.000,298,11017660,12885,0,1666733923,13141.853989310002,30.71510328000295,53594.785592160006 2022-10-25,21:38:45.000,298,11017628,12685,0,1666733924,13142.022397059998,30.764447189998464,53594.77161792 2022-10-25,21:38:46.000,298,11017688,12605,0,1666733925,13141.955033959988,30.785594580003817,53594.82751488001 2022-10-25,21:38:47.000,298,11017659,12565,0,1666733926,13141.941561339998,30.84198761999869,53594.7995664 2022-10-25,21:38:48.000,298,11017652,12485,0,1666733927,13141.874198240002,30.877233270002762,53594.72969520001 2022-10-25,21:38:49.000,298,11017636,12245,0,1666733928,13141.907879789993,30.93362631000491,53594.8694376 2022-10-25,21:38:50.000,298,11017606,12805,0,1666733929,13141.921352409998,30.919528049998917,53594.834502000005 2022-10-25,21:38:51.000,298,11017649,12605,0,1666733930,13141.928088719993,30.94772457000363,53594.7995664 2022-10-25,21:38:52.000,298,11017690,12605,0,1666733931,13142.035869679989,30.94067544000427,53594.86245048 2022-10-25,21:38:53.000,298,11017653,12365,0,1666733932,13142.103232779999,30.93362631000491,53594.91136032 2022-10-25,21:38:54.000,298,11017661,12725,0,1666733933,13142.042605989998,30.89838066000084,53594.84148912 2022-10-25,21:38:55.000,298,11017704,12725,0,1666733934,13142.089760159994,30.870184140003403,53594.87642472001 2022-10-25,21:38:56.000,298,11017650,12485,0,1666733935,13142.069551229994,30.84903674999805,53594.84148912 2022-10-25,21:38:57.000,298,11017658,12645,0,1666733936,13142.17733218999,30.778545450004458,53594.92533456001 2022-10-25,21:38:58.000,298,11017704,12805,0,1666733937,13142.190804809994,30.785594580003817,53594.87642472001 2022-10-25,21:38:59.000,298,11017626,12605,0,1666733938,13142.27837683999,30.686906759998237,53594.953283040006 2022-10-25,21:39:00.000,298,11017645,12565,0,1666733939,13142.28511315,30.6587102400008,53594.99520576001 2022-10-25,21:39:01.000,298,11017634,12445,0,1666733940,13142.251431599994,30.637562850002723,53594.94629592001 2022-10-25,21:39:02.000,298,11017692,12805,0,1666733941,13142.211013739994,30.588218939999933,53595.002192880005 2022-10-25,21:39:03.000,298,11017652,12885,0,1666733942,13142.130178019994,30.588218939999933,53594.99520576001 2022-10-25,21:39:04.000,298,11017658,12645,0,1666733943,13142.022397059998,30.524776769998425,53594.98821864 2022-10-25,21:39:05.000,298,11017657,12765,0,1666733944,13141.907879789993,30.53887503000442,53594.9393088 2022-10-25,21:39:06.000,298,11017673,12725,0,1666733945,13141.820307759997,30.588218939999933,53594.98123152 2022-10-25,21:39:07.000,298,11017680,12805,0,1666733946,13141.773153590002,30.616415460004646,53595.05808984 2022-10-25,21:39:08.000,298,11017682,12645,0,1666733947,13141.611482150001,30.644611980002082,53595.06507696001 2022-10-25,21:39:09.000,298,11017649,12565,0,1666733948,13141.510437500001,30.736250670001027,53595.051102720005 2022-10-25,21:39:10.000,298,11017668,12565,0,1666733949,13141.34876606,30.764447189998464,53595.02315424001 2022-10-25,21:39:11.000,298,11017651,12765,0,1666733950,13141.22077616999,30.84198761999869,53594.98821864 2022-10-25,21:39:12.000,298,11017644,12605,0,1666733951,13141.14667676,30.88428240000212,53595.02315424001 2022-10-25,21:39:13.000,298,11017650,12885,0,1666733952,13141.052368419994,30.982970220000425,53595.02315424001 2022-10-25,21:39:14.000,298,11017677,12605,0,1666733953,13140.964796389999,31.018215870004497,53594.99520576001 2022-10-25,21:39:15.000,298,11017646,12485,0,1666733954,13140.971532699994,31.053461520001292,53594.89039896 2022-10-25,21:39:16.000,298,11017634,12685,0,1666733955,13141.025423179999,31.06755978000001,53594.92533456001 2022-10-25,21:39:17.000,298,11017644,12445,0,1666733956,13141.005214249999,31.1169036900028,53594.91136032 2022-10-25,21:39:18.000,298,11017673,12685,0,1666733957,13140.951323769994,31.102805430004082,53594.89738608001 2022-10-25,21:39:19.000,298,11017626,12645,0,1666733958,13140.897433289989,31.159198469998955,53594.8694376 2022-10-25,21:39:20.000,298,11017668,12285,0,1666733959,13140.924378529999,31.12395282000216,53594.89738608001 2022-10-25,21:39:21.000,298,11017629,12645,0,1666733960,13140.964796389999,31.08165803999873,53594.91136032 2022-10-25,21:39:22.000,298,11017666,12765,0,1666733961,13140.99847793999,31.046412390001933,53594.94629592001 2022-10-25,21:39:23.000,298,11017670,12645,0,1666733962,13140.99847793999,31.004117609998502,53594.96725728 2022-10-25,21:39:24.000,298,11017648,12645,0,1666733963,13141.03889579999,30.95477370000299,53595.002192880005 2022-10-25,21:39:25.000,298,11017664,12445,0,1666733964,13141.16014937999,30.9054297900002,53595.00918 2022-10-25,21:39:26.000,298,11017717,12365,0,1666733965,13141.294875579995,30.799692840002535,53594.75065656 2022-10-25,21:39:27.000,298,11017647,12885,0,1666733966,13141.3083482,30.757398059999105,53594.75764368001 2022-10-25,21:39:28.000,298,11017675,12485,0,1666733967,13141.274666649995,30.6587102400008,53594.6947596 2022-10-25,21:39:29.000,298,11017661,12805,0,1666733968,13141.16014937999,30.588218939999933,53594.80655352001 2022-10-25,21:39:30.000,298,11017666,12765,0,1666733969,13141.22751248,30.54592416000378,53594.81354064 2022-10-25,21:39:31.000,298,11017677,12565,0,1666733970,13141.254457719995,30.49658025000099,53594.80655352001 2022-10-25,21:39:32.000,298,11017682,12765,0,1666733971,13141.274666649995,30.468383730003552,53594.764630800004 2022-10-25,21:39:33.000,298,11017675,12605,0,1666733972,13141.18035830999,30.390843300003326,53594.85546336001 2022-10-25,21:39:34.000,298,11017656,12645,0,1666733973,13141.08604997,30.383794170003966,53594.8694376 2022-10-25,21:39:35.000,298,11017675,12885,0,1666733974,13141.032159489994,30.348548519999895,53594.89039896 2022-10-25,21:39:36.000,298,11017674,12765,0,1666733975,13140.958060079989,30.355597649999254,53594.89039896 2022-10-25,21:39:37.000,298,11017645,12765,0,1666733976,13140.924378529999,30.292155479997746,53594.82052776 2022-10-25,21:39:38.000,298,11017661,12445,0,1666733977,13140.850279119994,30.334450260001177,53594.84148912 2022-10-25,21:39:39.000,298,11017673,12725,0,1666733978,13140.890696979994,30.376745040004607,53594.82751488001 2022-10-25,21:39:40.000,298,11017628,12805,0,1666733979,13140.937851149989,30.42608895000012,53594.86245048 2022-10-25,21:39:41.000,298,11017684,12765,0,1666733980,13140.964796389999,30.4472363399982,53594.834502000005 2022-10-25,21:39:42.000,298,11017668,12805,0,1666733981,13141.05910472999,30.44018720999884,53594.85546336001 2022-10-25,21:39:43.000,298,11017639,12725,0,1666733982,13141.052368419994,30.524776769998425,53594.84847624 2022-10-25,21:39:44.000,298,11017695,12685,0,1666733983,13141.112995209995,30.623464590004005,53594.73668232001 2022-10-25,21:39:45.000,298,11017663,12525,0,1666733984,13141.20730355,30.637562850002723,53594.72270808 2022-10-25,21:39:46.000,298,11017696,12645,0,1666733985,13141.274666649995,30.743299800000386,53594.80655352001 2022-10-25,21:39:47.000,298,11017698,12605,0,1666733986,13141.34202974999,30.84903674999805,53594.82052776 2022-10-25,21:39:48.000,298,11017628,12645,0,1666733987,13141.38244760999,30.94067544000427,53594.82751488001 2022-10-25,21:39:49.000,298,11017666,12605,0,1666733988,13141.436338089996,31.06051065000065,53594.764630800004 2022-10-25,21:39:50.000,298,11017644,12765,0,1666733989,13141.47001964,31.1169036900028,53594.785592160006 2022-10-25,21:39:51.000,298,11017655,12645,0,1666733990,13141.476755949996,31.222640640000463,53594.77161792 2022-10-25,21:39:52.000,298,11017632,12965,0,1666733991,13141.476755949996,31.28608281000197,53594.785592160006 2022-10-25,21:39:53.000,298,11017657,12605,0,1666733992,13141.530646430001,31.391819759999635,53594.785592160006 2022-10-25,21:39:54.000,298,11017656,12565,0,1666733993,13141.463283329991,31.455261930001143,53594.785592160006 2022-10-25,21:39:55.000,298,11017673,12805,0,1666733994,13141.517173809996,31.49050757999794,53594.81354064 2022-10-25,21:39:56.000,298,11017662,12725,0,1666733995,13141.517173809996,31.504605840003933,53594.79257928 2022-10-25,21:39:57.000,298,11017654,12445,0,1666733996,13141.496964879996,31.560998879998806,53594.70174672 2022-10-25,21:39:58.000,298,11017650,12565,0,1666733997,13141.550855360001,31.53985149000073,53594.75764368001 2022-10-25,21:39:59.000,298,11017649,12725,0,1666733998,13141.571064290001,31.58214627000416,53594.75065656 2022-10-25,21:40:00.000,298,11017650,12725,0,1666733999,13141.564327979992,31.568048009998165,53594.72270808 2022-10-25,21:40:01.000,298,11017646,12405,0,1666734000,13141.638427389997,31.51870410000265,53594.80655352001 2022-10-25,21:40:02.000,298,11017646,12805,0,1666734001,13141.692317870002,31.568048009998165,53594.72969520001 2022-10-25,21:40:03.000,298,11017680,12605,0,1666734002,13141.678845249997,31.53985149000073,53594.72969520001 2022-10-25,21:40:04.000,298,11017651,12525,0,1666734003,13141.719263109997,31.53985149000073,53594.72969520001 2022-10-25,21:40:05.000,298,11017668,12445,0,1666734004,13141.725999419992,31.53985149000073,53594.84148912 2022-10-25,21:40:06.000,298,11017640,12605,0,1666734005,13141.712526800002,31.560998879998806,53594.75065656 2022-10-25,21:40:07.000,298,11017692,12925,0,1666734006,13141.645163699992,31.617391920000955,53594.77860504001 2022-10-25,21:40:08.000,298,11017650,12645,0,1666734007,13141.598009529996,31.69493235000118,53594.79257928 2022-10-25,21:40:09.000,298,11017668,12485,0,1666734008,13141.658636319997,31.71607973999926,53594.70873384001 2022-10-25,21:40:10.000,298,11017662,12805,0,1666734009,13141.692317870002,31.75837452000269,53594.666811120005 2022-10-25,21:40:11.000,298,11017670,12765,0,1666734010,13141.624954769992,31.793620169999485,53594.72270808 2022-10-25,21:40:12.000,298,11017654,12605,0,1666734011,13141.624954769992,31.850013210001634,53594.73668232001 2022-10-25,21:40:13.000,298,11017652,12845,0,1666734012,13141.591273220001,31.913455380003143,53594.785592160006 2022-10-25,21:40:14.000,298,11017653,12645,0,1666734013,13141.550855360001,32.00509407000209,53594.72270808 2022-10-25,21:40:15.000,298,11017664,12565,0,1666734014,13141.651900010002,32.01214320000145,53594.65283688 2022-10-25,21:40:16.000,298,11017643,12565,0,1666734015,13141.692317870002,32.068536240003596,53594.70174672 2022-10-25,21:40:17.000,298,11017614,12645,0,1666734016,13141.685581559992,32.04738884999824,53594.6947596 2022-10-25,21:40:18.000,298,11017696,12685,0,1666734017,13141.773153590002,32.04738884999824,53594.596939920004 2022-10-25,21:40:19.000,298,11017629,12605,0,1666734018,13141.921352409998,32.026241460000165,53594.715720960005 2022-10-25,21:40:20.000,298,11017651,12645,0,1666734019,13141.995451819988,32.01214320000145,53594.715720960005 2022-10-25,21:40:21.000,298,11017668,12605,0,1666734020,13142.049342299993,32.019192330000806,53594.70873384001 2022-10-25,21:40:22.000,298,11017662,12645,0,1666734021,13142.211013739994,32.05443798000488,53594.70174672 2022-10-25,21:40:23.000,298,11017613,12485,0,1666734022,13142.244695289999,32.00509407000209,53594.70174672 2022-10-25,21:40:24.000,298,11017659,12565,0,1666734023,13142.291849459994,32.04738884999824,53594.72270808 2022-10-25,21:40:25.000,298,11017658,12645,0,1666734024,13142.37942148999,31.99804494000273,53594.70873384001 2022-10-25,21:40:26.000,298,11017618,12645,0,1666734025,13142.493938759995,32.00509407000209,53594.79257928 2022-10-25,21:40:27.000,298,11017662,12765,0,1666734026,13142.56130185999,31.94870102999994,53594.86245048 2022-10-25,21:40:28.000,298,11017680,12965,0,1666734027,13142.60845603,31.99099581000337,53594.883411840005 2022-10-25,21:40:29.000,298,11017685,12605,0,1666734028,13142.60845603,32.00509407000209,53594.87642472001 2022-10-25,21:40:30.000,298,11017682,12765,0,1666734029,13142.60845603,32.01214320000145,53594.89738608001 2022-10-25,21:40:31.000,298,11017622,12765,0,1666734030,13142.594983409996,32.019192330000806,53594.834502000005 2022-10-25,21:40:32.000,298,11017587,12565,0,1666734031,13142.54109292999,32.026241460000165,53594.91136032 2022-10-25,21:40:33.000,298,11017672,12685,0,1666734032,13142.54109292999,32.04033971999888,53594.90437320001 2022-10-25,21:40:34.000,298,11017636,12525,0,1666734033,13142.473729829995,32.09673276000103,53594.90437320001 2022-10-25,21:40:35.000,298,11017667,12725,0,1666734034,13142.42657566,32.06148711000424,53594.94629592001 2022-10-25,21:40:36.000,298,11017695,12605,0,1666734035,13142.413103039995,32.08968363000167,53594.91136032 2022-10-25,21:40:37.000,298,11017630,12725,0,1666734036,13142.26490422,32.11788014999911,53594.96027016 2022-10-25,21:40:38.000,298,11017630,12725,0,1666734037,13142.204277429999,32.11788014999911,53594.90437320001 2022-10-25,21:40:39.000,298,11017621,12685,0,1666734038,13142.109969089994,32.15312580000318,53594.834502000005 2022-10-25,21:40:40.000,298,11017596,12685,0,1666734039,13142.083023849998,32.13197840999783,53594.92533456001 2022-10-25,21:40:41.000,298,11017701,12445,0,1666734040,13142.130178019994,32.11788014999911,53595.002192880005 2022-10-25,21:40:42.000,298,11017674,12485,0,1666734041,13142.103232779999,32.12492927999847,53594.98123152 2022-10-25,21:40:43.000,298,11017682,12965,0,1666734042,13142.089760159994,32.11083101999975,53594.94629592001 2022-10-25,21:40:44.000,298,11017679,12725,0,1666734043,13142.103232779999,32.13902754000446,53594.97424440001 2022-10-25,21:40:45.000,298,11017638,12485,0,1666734044,13142.130178019994,32.11788014999911,53595.02315424001 2022-10-25,21:40:46.000,298,11017630,12725,0,1666734045,13142.109969089994,32.09673276000103,53595.03014136 2022-10-25,21:40:47.000,298,11017631,12605,0,1666734046,13142.123441709999,32.068536240003596,53594.97424440001 2022-10-25,21:40:48.000,298,11017612,12805,0,1666734047,13142.109969089994,32.05443798000488,53594.96725728 2022-10-25,21:40:49.000,298,11017631,12605,0,1666734048,13142.096496469989,32.019192330000806,53594.98821864 2022-10-25,21:40:50.000,298,11017618,12565,0,1666734049,13142.150386949994,31.962799289998657,53595.01616712 2022-10-25,21:40:51.000,298,11017682,12965,0,1666734050,13142.204277429999,31.850013210001634,53595.11398680001 2022-10-25,21:40:52.000,298,11017612,12365,0,1666734051,13142.190804809994,31.800669299998845,53595.08603832 2022-10-25,21:40:53.000,298,11017661,12765,0,1666734052,13142.170595879994,31.75837452000269,53595.13494816 2022-10-25,21:40:54.000,298,11017650,12885,0,1666734053,13142.130178019994,31.730177999997977,53595.08603832 2022-10-25,21:40:55.000,298,11017649,12685,0,1666734054,13142.143650639999,31.69493235000118,53595.100012560004 2022-10-25,21:40:56.000,298,11017667,12725,0,1666734055,13142.116705399989,31.65263756999775,53595.120973920006 2022-10-25,21:40:57.000,298,11017651,12885,0,1666734056,13142.150386949994,31.631490179999673,53595.169883760005 2022-10-25,21:40:58.000,298,11017648,12445,0,1666734057,13142.035869679989,31.617391920000955,53595.02315424001 2022-10-25,21:40:59.000,298,11017672,12565,0,1666734058,13142.042605989998,31.596244530002878,53595.051102720005 2022-10-25,21:41:00.000,298,11017668,12765,0,1666734059,13142.089760159994,31.631490179999673,53595.1489224 2022-10-25,21:41:01.000,298,11017637,12765,0,1666734060,13142.042605989998,31.64558843999839,53595.169883760005 2022-10-25,21:41:02.000,298,11017652,12725,0,1666734061,13142.022397059998,31.680834090002463,53595.15590952 2022-10-25,21:41:03.000,298,11017674,12725,0,1666734062,13141.995451819988,31.730177999997977,53595.218793600005 2022-10-25,21:41:04.000,298,11017620,12525,0,1666734063,13141.928088719993,31.737227130004612,53595.12796104 2022-10-25,21:41:05.000,298,11017675,12605,0,1666734064,13141.934825029988,31.793620169999485,53595.13494816 2022-10-25,21:41:06.000,298,11017642,12565,0,1666734065,13141.981979199998,31.857062340000994,53595.218793600005 2022-10-25,21:41:07.000,298,11017667,12525,0,1666734066,13141.907879789993,31.807718429998204,53595.28167768001 2022-10-25,21:41:08.000,298,11017665,12805,0,1666734067,13141.928088719993,31.81476756000484,53595.288664800006 2022-10-25,21:41:09.000,298,11017624,12605,0,1666734068,13141.901143479998,31.828865820003557,53595.24674208 2022-10-25,21:41:10.000,298,11017651,12645,0,1666734069,13141.934825029988,31.835914950002916,53595.23975496001 2022-10-25,21:41:11.000,298,11017608,12765,0,1666734070,13142.022397059998,31.807718429998204,53595.24674208 2022-10-25,21:41:12.000,298,11017651,12565,0,1666734071,13142.096496469989,31.737227130004612,53595.218793600005 2022-10-25,21:41:13.000,298,11017664,12685,0,1666734072,13142.163859569999,31.69493235000118,53595.218793600005 2022-10-25,21:41:14.000,298,11017659,12565,0,1666734073,13142.130178019994,31.65263756999775,53595.169883760005 2022-10-25,21:41:15.000,298,11017676,12765,0,1666734074,13142.251431599994,31.58214627000416,53595.26071632001 2022-10-25,21:41:16.000,298,11017642,12645,0,1666734075,13142.27837683999,31.53280236000137,53595.31661328 2022-10-25,21:41:17.000,298,11017664,12805,0,1666734076,13142.37942148999,31.48345844999858,53595.337574640005 2022-10-25,21:41:18.000,298,11017669,12645,0,1666734077,13142.39963041999,31.427065410003706,53595.31661328 2022-10-25,21:41:19.000,298,11017649,12805,0,1666734078,13142.41983934999,31.370672370001557,53595.29565192 2022-10-25,21:41:20.000,298,11017645,12805,0,1666734079,13142.372685179995,31.384770630000276,53595.28167768001 2022-10-25,21:41:21.000,298,11017685,12525,0,1666734080,13142.36594887,31.321328459998767,53595.31661328 2022-10-25,21:41:22.000,298,11017665,12565,0,1666734081,13142.31879469999,31.30018107000069,53595.30263904 2022-10-25,21:41:23.000,298,11017639,12685,0,1666734082,13142.34573994,31.328377589998126,53595.2537292 2022-10-25,21:41:24.000,298,11017645,12645,0,1666734083,13142.35921255999,31.321328459998767,53595.37251024 2022-10-25,21:41:25.000,298,11017645,12685,0,1666734084,13142.312058389994,31.34247585000412,53595.30263904 2022-10-25,21:41:26.000,298,11017646,12845,0,1666734085,13142.26490422,31.377721500000916,53595.20481936 2022-10-25,21:41:27.000,298,11017623,12565,0,1666734086,13142.332267319995,31.384770630000276,53595.267703440004 2022-10-25,21:41:28.000,298,11017667,12565,0,1666734087,13142.372685179995,31.384770630000276,53595.2537292 2022-10-25,21:41:29.000,298,11017685,12685,0,1666734088,13142.41983934999,31.412967149997712,53595.2537292 2022-10-25,21:41:30.000,298,11017666,12565,0,1666734089,13142.46699352,31.455261930001143,53595.20481936 2022-10-25,21:41:31.000,298,11017649,12645,0,1666734090,13142.62866496,31.412967149997712,53595.31661328 2022-10-25,21:41:32.000,298,11017690,12685,0,1666734091,13142.749918540001,31.462311060000502,53595.26071632001 2022-10-25,21:41:33.000,298,11017654,12365,0,1666734092,13142.803809019992,31.47640931999922,53595.33058752001 2022-10-25,21:41:34.000,298,11017656,12525,0,1666734093,13142.978953079997,31.46936018999986,53595.31661328 2022-10-25,21:41:35.000,298,11017619,12645,0,1666734094,13143.053052490002,31.455261930001143,53595.29565192 2022-10-25,21:41:36.000,298,11017659,12645,0,1666734095,13143.106942969993,31.434114540003065,53595.26071632001 2022-10-25,21:41:37.000,298,11017664,12525,0,1666734096,13143.322504889999,31.448212800001784,53595.3236004 2022-10-25,21:41:38.000,298,11017631,12725,0,1666734097,13143.43702215999,31.455261930001143,53595.27469056 2022-10-25,21:41:39.000,298,11017679,12805,0,1666734098,13143.50438526,31.420016280004347,53595.30263904 2022-10-25,21:41:40.000,298,11017638,12725,0,1666734099,13143.57848466999,31.448212800001784,53595.3236004 2022-10-25,21:41:41.000,298,11017676,12645,0,1666734100,13143.65932038999,31.455261930001143,53595.47731704001 2022-10-25,21:41:42.000,298,11017652,12765,0,1666734101,13143.672793009995,31.434114540003065,53595.4633428 2022-10-25,21:41:43.000,298,11017652,12725,0,1666734102,13143.672793009995,31.46936018999986,53595.435394320004 2022-10-25,21:41:44.000,298,11017647,12725,0,1666734103,13143.67952931999,31.497556710004574,53595.41443296 2022-10-25,21:41:45.000,298,11017622,12525,0,1666734104,13143.63911145999,31.568048009998165,53595.44238144 2022-10-25,21:41:46.000,298,11017624,12485,0,1666734105,13143.69973824999,31.58214627000416,53595.49129128 2022-10-25,21:41:47.000,298,11017681,12605,0,1666734106,13143.693001939995,31.65263756999775,53595.51225264 2022-10-25,21:41:48.000,298,11017711,12605,0,1666734107,13143.60542991,31.71607973999926,53595.44238144 2022-10-25,21:41:49.000,298,11017679,12645,0,1666734108,13143.591957289995,31.74427626000397,53595.49129128 2022-10-25,21:41:50.000,298,11017704,12605,0,1666734109,13143.58522098,31.807718429998204,53595.54020112 2022-10-25,21:41:51.000,298,11017640,12605,0,1666734110,13143.53806680999,31.842964080002275,53595.54020112 2022-10-25,21:41:52.000,298,11017651,12605,0,1666734111,13143.50438526,31.913455380003143,53595.56116248 2022-10-25,21:41:53.000,298,11017633,12685,0,1666734112,13143.490912639994,31.969848419998016,53595.56814960001 2022-10-25,21:41:54.000,298,11017677,12605,0,1666734113,13143.470703709994,32.068536240003596,53595.49129128 2022-10-25,21:41:55.000,298,11017629,12685,0,1666734114,13143.531330499995,32.08968363000167,53595.456355680006 2022-10-25,21:41:56.000,298,11017655,12605,0,1666734115,13143.62563884,32.13902754000446,53595.44238144 2022-10-25,21:41:57.000,298,11017663,12645,0,1666734116,13143.693001939995,32.16017493000254,53595.505265520005 2022-10-25,21:41:58.000,298,11017651,12565,0,1666734117,13143.69973824999,32.22361710000405,53595.48430416 2022-10-25,21:41:59.000,298,11017644,12765,0,1666734118,13143.6660567,32.244764490002126,53595.3934716 2022-10-25,21:42:00.000,298,11017685,12525,0,1666734119,13143.70647456,32.22361710000405,53595.4633428 2022-10-25,21:42:01.000,298,11017650,12645,0,1666734120,13143.861409689991,32.202469709998695,53595.57513672001 2022-10-25,21:42:02.000,298,11017646,12565,0,1666734121,13143.854673379996,32.244764490002126,53595.61007232 2022-10-25,21:42:03.000,298,11017651,12965,0,1666734122,13143.935509099996,32.244764490002126,53595.51225264 2022-10-25,21:42:04.000,298,11017642,12725,0,1666734123,13143.90856386,32.195420579999336,53595.554175360005 2022-10-25,21:42:05.000,298,11017634,12605,0,1666734124,13143.90856386,32.17427319000126,53595.69391776001 2022-10-25,21:42:06.000,298,11017628,12845,0,1666734125,13143.82099182999,32.13197840999783,53595.65199504 2022-10-25,21:42:07.000,298,11017648,12565,0,1666734126,13143.861409689991,32.08968363000167,53595.672956400005 2022-10-25,21:42:08.000,298,11017656,12805,0,1666734127,13143.70647456,32.11788014999911,53595.65898216 2022-10-25,21:42:09.000,298,11017658,12525,0,1666734128,13143.672793009995,32.082634500002314,53595.65898216 2022-10-25,21:42:10.000,298,11017662,12645,0,1666734129,13143.71994717999,32.09673276000103,53595.721866240005 2022-10-25,21:42:11.000,298,11017629,12725,0,1666734130,13143.68626563,32.11083101999975,53595.707892 2022-10-25,21:42:12.000,298,11017685,12805,0,1666734131,13143.652584079995,32.13197840999783,53595.7777632 2022-10-25,21:42:13.000,298,11017641,12445,0,1666734132,13143.571748359995,32.10378189000039,53595.73584048001 2022-10-25,21:42:14.000,298,11017713,12445,0,1666734133,13143.50438526,32.13197840999783,53595.71487912001 2022-10-25,21:42:15.000,298,11017694,12645,0,1666734134,13143.56501205,32.11788014999911,53595.74282760001 2022-10-25,21:42:16.000,298,11017643,12805,0,1666734135,13143.632375149995,32.06148711000424,53595.78475032001 2022-10-25,21:42:17.000,298,11017653,12685,0,1666734136,13143.713210869995,32.019192330000806,53595.74981472 2022-10-25,21:42:18.000,298,11017653,12645,0,1666734137,13143.74689242,31.969848419998016,53595.79872456 2022-10-25,21:42:19.000,298,11017636,12605,0,1666734138,13143.90856386,31.89230798999779,53595.7777632 2022-10-25,21:42:20.000,298,11017674,12765,0,1666734139,13144.023081129992,31.821816690004198,53595.86859576 2022-10-25,21:42:21.000,298,11017623,12845,0,1666734140,13144.184752569992,31.7090306099999,53595.88257000001 2022-10-25,21:42:22.000,298,11017665,12565,0,1666734141,13144.225170429992,31.64558843999839,53595.87558288 2022-10-25,21:42:23.000,298,11017649,12605,0,1666734142,13144.319478769998,31.560998879998806,53595.89654424 2022-10-25,21:42:24.000,298,11017638,12725,0,1666734143,13144.407050799993,31.47640931999922,53595.93147984001 2022-10-25,21:42:25.000,298,11017680,12605,0,1666734144,13144.420523419998,31.434114540003065,53595.93147984001 2022-10-25,21:42:26.000,298,11017699,12645,0,1666734145,13144.380105559998,31.370672370001557,53595.938466960004 2022-10-25,21:42:27.000,298,11017660,12565,0,1666734146,13144.508095449994,31.29313194000133,53596.008338160005 2022-10-25,21:42:28.000,298,11017614,12685,0,1666734147,13144.440732349998,31.314279329999408,53595.97340256 2022-10-25,21:42:29.000,298,11017688,12645,0,1666734148,13144.380105559998,31.2508371599979,53595.98038968001 2022-10-25,21:42:30.000,298,11017650,12645,0,1666734149,13144.231906740002,31.264935420003894,53595.9175056 2022-10-25,21:42:31.000,298,11017642,12685,0,1666734150,13144.130862090002,31.314279329999408,53595.95244120001 2022-10-25,21:42:32.000,298,11017663,12525,0,1666734151,13143.982663269991,31.29313194000133,53595.9873768 2022-10-25,21:42:33.000,298,11017654,12805,0,1666734152,13143.854673379996,31.321328459998767,53596.0223124 2022-10-25,21:42:34.000,298,11017670,12725,0,1666734153,13143.672793009995,31.370672370001557,53596.00135104001 2022-10-25,21:42:35.000,298,11017644,12565,0,1666734154,13143.56501205,31.391819759999635,53595.98038968001 2022-10-25,21:42:36.000,298,11017662,12805,0,1666734155,13143.470703709994,31.398868889998994,53596.07122224001 2022-10-25,21:42:37.000,298,11017652,12525,0,1666734156,13143.410076919994,31.405918019998353,53596.08519648 2022-10-25,21:42:38.000,298,11017661,12445,0,1666734157,13143.356186439989,31.420016280004347,53596.07122224001 2022-10-25,21:42:39.000,298,11017642,12725,0,1666734158,13143.261878099998,31.405918019998353,53595.95244120001 2022-10-25,21:42:40.000,298,11017683,12605,0,1666734159,13143.261878099998,31.434114540003065,53595.938466960004 2022-10-25,21:42:41.000,298,11017652,12325,0,1666734160,13143.309032269994,31.384770630000276,53595.96641544 2022-10-25,21:42:42.000,298,11017636,12845,0,1666734161,13143.342713819999,31.34952498000348,53595.98038968001 2022-10-25,21:42:43.000,298,11017681,12765,0,1666734162,13143.329241199994,31.34952498000348,53595.88257000001 2022-10-25,21:42:44.000,298,11017659,12805,0,1666734163,13143.410076919994,31.328377589998126,53595.9175056 2022-10-25,21:42:45.000,298,11017641,12285,0,1666734164,13143.54480312,31.271984550003253,53595.97340256 2022-10-25,21:42:46.000,298,11017651,12285,0,1666734165,13143.55827573999,31.229689769999823,53595.938466960004 2022-10-25,21:42:47.000,298,11017721,12605,0,1666734166,13143.612166219995,31.18034586000431,53595.86859576 2022-10-25,21:42:48.000,298,11017642,12645,0,1666734167,13143.58522098,31.07460890999937,53595.79872456 2022-10-25,21:42:49.000,298,11017657,12645,0,1666734168,13143.65932038999,31.032314130003215,53595.82667304 2022-10-25,21:42:50.000,298,11017685,12685,0,1666734169,13143.74689242,30.94772457000363,53595.93147984001 2022-10-25,21:42:51.000,298,11017673,12725,0,1666734170,13143.76036503999,30.919528049998917,53595.889557120005 2022-10-25,21:42:52.000,298,11017674,12845,0,1666734171,13143.72668349,30.863135010004044,53595.889557120005 2022-10-25,21:42:53.000,298,11017636,12485,0,1666734172,13143.72668349,30.827889359999972,53595.89654424 2022-10-25,21:42:54.000,298,11017685,12485,0,1666734173,13143.68626563,30.757398059999105,53595.8476344 2022-10-25,21:42:55.000,298,11017675,12445,0,1666734174,13143.64584777,30.764447189998464,53595.8476344 2022-10-25,21:42:56.000,298,11017635,12485,0,1666734175,13143.591957289995,30.729201540001668,53595.86160864001 2022-10-25,21:42:57.000,298,11017640,12645,0,1666734176,13143.52459419,30.71510328000295,53595.87558288 2022-10-25,21:42:58.000,298,11017631,12685,0,1666734177,13143.443758469999,30.72215241000231,53595.86160864001 2022-10-25,21:42:59.000,298,11017673,12685,0,1666734178,13143.423549539999,30.71510328000295,53595.840647280005 2022-10-25,21:43:00.000,298,11017667,12605,0,1666734179,13143.41681322999,30.729201540001668,53595.889557120005 2022-10-25,21:43:01.000,298,11017708,12885,0,1666734180,13143.255141789989,30.764447189998464,53595.81968592 2022-10-25,21:43:02.000,298,11017675,12725,0,1666734181,13143.248405479993,30.757398059999105,53595.80571168 2022-10-25,21:43:03.000,298,11017639,12925,0,1666734182,13143.261878099998,30.743299800000386,53595.87558288 2022-10-25,21:43:04.000,298,11017636,12525,0,1666734183,13143.207987619993,30.743299800000386,53595.86859576 2022-10-25,21:43:05.000,298,11017625,12645,0,1666734184,13143.201251309998,30.757398059999105,53595.80571168 2022-10-25,21:43:06.000,298,11017642,12725,0,1666734185,13143.288823339994,30.70100502000423,53595.91051848001 2022-10-25,21:43:07.000,298,11017633,12685,0,1666734186,13143.403340609999,30.70805415000359,53595.889557120005 2022-10-25,21:43:08.000,298,11017678,12565,0,1666734187,13143.4639674,30.693955890004872,53595.89654424 2022-10-25,21:43:09.000,298,11017665,12685,0,1666734188,13143.47744001999,30.637562850002723,53595.889557120005 2022-10-25,21:43:10.000,298,11017679,12965,0,1666734189,13143.63911145999,30.581169810000574,53595.9175056 2022-10-25,21:43:11.000,298,11017701,12725,0,1666734190,13143.78057396999,30.552973290003138,53595.840647280005 2022-10-25,21:43:12.000,298,11017643,12485,0,1666734191,13143.975926959996,30.454285470004834,53595.8476344 2022-10-25,21:43:13.000,298,11017695,12845,0,1666734192,13144.083707919992,30.404941560002044,53595.81269880001 2022-10-25,21:43:14.000,298,11017659,12765,0,1666734193,13144.171279950002,30.327401130001817,53595.81269880001 2022-10-25,21:43:15.000,298,11017680,12645,0,1666734194,13144.312742460002,30.228713310003513,53595.840647280005 2022-10-25,21:43:16.000,298,11017633,12765,0,1666734195,13144.481150209998,30.115927229999215,53595.95244120001 2022-10-25,21:43:17.000,298,11017634,12885,0,1666734196,13144.575458549989,30.03838679999899,53595.95244120001 2022-10-25,21:43:18.000,298,11017702,12565,0,1666734197,13144.63608533999,29.953797239999403,53595.99436392 2022-10-25,21:43:19.000,298,11017626,12565,0,1666734198,13144.582194859999,29.918551590002608,53595.88257000001 2022-10-25,21:43:20.000,298,11017704,12765,0,1666734199,13144.609140099994,29.890355069997895,53595.90353136001 2022-10-25,21:43:21.000,298,11017662,12605,0,1666734200,13144.642821649999,29.869207679999818,53595.89654424 2022-10-25,21:43:22.000,298,11017651,12285,0,1666734201,13144.609140099994,29.91150246000325,53595.938466960004 2022-10-25,21:43:23.000,298,11017662,12645,0,1666734202,13144.521568069998,29.932649850001326,53595.90353136001 2022-10-25,21:43:24.000,298,11017684,12965,0,1666734203,13144.481150209998,29.953797239999403,53595.959428320006 2022-10-25,21:43:25.000,298,11017679,12685,0,1666734204,13144.474413899989,30.003141150002193,53596.01532528 2022-10-25,21:43:26.000,298,11017668,12485,0,1666734205,13144.400314489998,30.094779840001138,53596.00135104001 2022-10-25,21:43:27.000,298,11017633,12525,0,1666734206,13144.312742460002,30.165271140002005,53595.99436392 2022-10-25,21:43:28.000,298,11017641,12645,0,1666734207,13144.198225189997,30.24986070000159,53595.9175056 2022-10-25,21:43:29.000,298,11017669,12645,0,1666734208,13144.151071020002,30.30625374000374,53595.92449272 2022-10-25,21:43:30.000,298,11017686,12605,0,1666734209,13144.144334709992,30.411990690001403,53595.97340256 2022-10-25,21:43:31.000,298,11017667,12645,0,1666734210,13144.144334709992,30.517727639999066,53595.9873768 2022-10-25,21:43:32.000,298,11017615,12605,0,1666734211,13144.124125779992,30.581169810000574,53596.00135104001 2022-10-25,21:43:33.000,298,11017639,12765,0,1666734212,13144.171279950002,30.65166111000144,53595.99436392 2022-10-25,21:43:34.000,298,11017698,12845,0,1666734213,13144.144334709992,30.70805415000359,53595.92449272 2022-10-25,21:43:35.000,298,11017645,12805,0,1666734214,13144.137598399997,30.750348929999745,53595.89654424 2022-10-25,21:43:36.000,298,11017651,12525,0,1666734215,13144.238643049997,30.757398059999105,53595.81269880001 2022-10-25,21:43:37.000,298,11017676,12605,0,1666734216,13144.339687699998,30.771496319997823,53595.89654424 2022-10-25,21:43:38.000,298,11017641,12805,0,1666734217,13144.407050799993,30.778545450004458,53595.94545408 2022-10-25,21:43:39.000,298,11017607,12805,0,1666734218,13144.460941279998,30.771496319997823,53595.94545408 2022-10-25,21:43:40.000,298,11017627,12805,0,1666734219,13144.555249619989,30.70805415000359,53595.96641544 2022-10-25,21:43:41.000,298,11017637,13045,0,1666734220,13144.649557959994,30.686906759998237,53596.01532528 2022-10-25,21:43:42.000,298,11017678,12605,0,1666734221,13144.70344844,30.60231719999865,53595.97340256 2022-10-25,21:43:43.000,298,11017679,12645,0,1666734222,13144.71692105999,30.567071550001856,53595.96641544 2022-10-25,21:43:44.000,298,11017683,12605,0,1666734223,13144.770811539995,30.468383730003552,53596.01532528 2022-10-25,21:43:45.000,298,11017632,12725,0,1666734224,13144.73712998999,30.404941560002044,53595.99436392 2022-10-25,21:43:46.000,298,11017652,12765,0,1666734225,13144.78428416,30.334450260001177,53595.99436392 2022-10-25,21:43:47.000,298,11017672,12685,0,1666734226,13144.80449309,30.26395896000031,53596.07820936001 2022-10-25,21:43:48.000,298,11017702,12565,0,1666734227,13144.84491095,30.179369400000724,53596.106157840004 2022-10-25,21:43:49.000,298,11017654,12565,0,1666734228,13144.81796570999,30.108878099999856,53596.11314496 2022-10-25,21:43:50.000,298,11017647,12605,0,1666734229,13144.75733891999,30.101828970000497,53596.03628664 2022-10-25,21:43:51.000,298,11017687,12565,0,1666734230,13144.75733891999,30.151172880003287,53596.00135104001 2022-10-25,21:43:52.000,298,11017663,12845,0,1666734231,13144.811229399995,30.059534190004342,53596.08519648 2022-10-25,21:43:53.000,298,11017654,12525,0,1666734232,13144.811229399995,30.08773071000178,53596.12013208001 2022-10-25,21:43:54.000,298,11017659,12765,0,1666734233,13144.79775677999,30.08068158000242,53596.0223124 2022-10-25,21:43:55.000,298,11017655,12565,0,1666734234,13144.831438329995,30.13707462000457,53596.02929952001 2022-10-25,21:43:56.000,298,11017695,12645,0,1666734235,13144.88532881,30.13707462000457,53596.0921836 2022-10-25,21:43:57.000,298,11017640,12685,0,1666734236,13144.952691909995,30.158222010002646,53596.14808056001 2022-10-25,21:43:58.000,298,11017634,12565,0,1666734237,13144.98637346,30.151172880003287,53596.14808056001 2022-10-25,21:43:59.000,298,11017670,12605,0,1666734238,13145.02005500999,30.193467659999442,53596.16904192001 2022-10-25,21:44:00.000,298,11017643,12485,0,1666734239,13145.033527629996,30.235762440002873,53596.176029040005 2022-10-25,21:44:01.000,298,11017661,12565,0,1666734240,13145.08741811,30.27100808999967,53596.07122224001 2022-10-25,21:44:02.000,298,11017672,12685,0,1666734241,13145.053736559996,30.285106349998387,53596.14109344 2022-10-25,21:44:03.000,298,11017655,12645,0,1666734242,13145.080681799991,30.334450260001177,53596.008338160005 2022-10-25,21:44:04.000,298,11017678,12725,0,1666734243,13145.161517519991,30.348548519999895,53596.07820936001 2022-10-25,21:44:05.000,298,11017657,12605,0,1666734244,13145.154781209996,30.397892430002685,53596.11314496 2022-10-25,21:44:06.000,298,11017670,12485,0,1666734245,13145.208671690001,30.419039820000762,53596.07820936001 2022-10-25,21:44:07.000,298,11017683,12725,0,1666734246,13145.201935379991,30.397892430002685,53596.11314496 2022-10-25,21:44:08.000,298,11017626,12725,0,1666734247,13145.195199069996,30.454285470004834,53596.106157840004 2022-10-25,21:44:09.000,298,11017636,12605,0,1666734248,13145.148044900001,30.524776769998425,53596.08519648 2022-10-25,21:44:10.000,298,11017656,12765,0,1666734249,13145.168253830001,30.524776769998425,53596.05026088001 2022-10-25,21:44:11.000,298,11017675,12645,0,1666734250,13145.195199069996,30.4472363399982,53596.13410632 2022-10-25,21:44:12.000,298,11017671,12845,0,1666734251,13145.174990139996,30.42608895000012,53596.0921836 2022-10-25,21:44:13.000,298,11017688,12685,0,1666734252,13145.181726449991,30.397892430002685,53596.11314496 2022-10-25,21:44:14.000,298,11017685,12645,0,1666734253,13145.121099659991,30.369695909997972,53596.02929952001 2022-10-25,21:44:15.000,298,11017683,12725,0,1666734254,13145.154781209996,30.285106349998387,53596.0223124 2022-10-25,21:44:16.000,298,11017679,12685,0,1666734255,13145.161517519991,30.24986070000159,53596.02929952001 2022-10-25,21:44:17.000,298,11017673,12605,0,1666734256,13145.188462760001,30.214615050004795,53596.03628664 2022-10-25,21:44:18.000,298,11017682,12765,0,1666734257,13145.161517519991,30.158222010002646,53596.03628664 2022-10-25,21:44:19.000,298,11017679,12765,0,1666734258,13145.168253830001,30.101828970000497,53596.07122224001 2022-10-25,21:44:20.000,298,11017645,12885,0,1666734259,13145.228880620001,30.059534190004342,53596.09917072001 2022-10-25,21:44:21.000,298,11017620,12725,0,1666734260,13145.208671690001,30.052485059997707,53596.057248000005 2022-10-25,21:44:22.000,298,11017620,12885,0,1666734261,13145.235616929996,30.03133766999963,53596.07820936001 2022-10-25,21:44:23.000,298,11017657,12685,0,1666734262,13145.201935379991,30.003141150002193,53596.06423512 2022-10-25,21:44:24.000,298,11017672,12685,0,1666734263,13145.168253830001,29.96789549999812,53596.02929952001 2022-10-25,21:44:25.000,298,11017642,12645,0,1666734264,13145.215407999996,29.939698980000685,53596.008338160005 2022-10-25,21:44:26.000,298,11017666,12605,0,1666734265,13145.269298480001,29.953797239999403,53596.04327376 2022-10-25,21:44:27.000,298,11017629,12565,0,1666734266,13145.276034789997,29.960846369998762,53596.06423512 2022-10-25,21:44:28.000,298,11017631,12525,0,1666734267,13145.296243719997,29.960846369998762,53596.03628664 2022-10-25,21:44:29.000,298,11017711,12485,0,1666734268,13145.383815749992,29.96789549999812,53596.05026088001 2022-10-25,21:44:30.000,298,11017641,12645,0,1666734269,13145.444442539992,29.96789549999812,53596.12013208001 2022-10-25,21:44:31.000,298,11017690,12845,0,1666734270,13145.478124089997,29.981993760004116,53596.11314496 2022-10-25,21:44:32.000,298,11017675,12765,0,1666734271,13145.538750879998,29.96789549999812,53596.16904192001 2022-10-25,21:44:33.000,298,11017641,12605,0,1666734272,13145.585905049993,29.96789549999812,53596.08519648 2022-10-25,21:44:34.000,298,11017688,12685,0,1666734273,13145.599377669998,30.059534190004342,53596.04327376 2022-10-25,21:44:35.000,298,11017654,12805,0,1666734274,13145.700422319998,30.0665833200037,53596.08519648 2022-10-25,21:44:36.000,298,11017600,12645,0,1666734275,13145.787994349994,30.0665833200037,53596.18301616 2022-10-25,21:44:37.000,298,11017688,12605,0,1666734276,13145.787994349994,30.108878099999856,53596.15506768 2022-10-25,21:44:38.000,298,11017639,12725,0,1666734277,13145.774521729989,30.172320270001364,53596.1620548 2022-10-25,21:44:39.000,298,11017658,12485,0,1666734278,13145.754312799989,30.214615050004795,53596.15506768 2022-10-25,21:44:40.000,298,11017665,12725,0,1666734279,13145.761049109999,30.278057219999027,53596.13410632 2022-10-25,21:44:41.000,298,11017646,12405,0,1666734280,13145.828412209994,30.292155479997746,53596.14109344 2022-10-25,21:44:42.000,298,11017685,12645,0,1666734281,13145.801466969999,30.355597649999254,53596.16904192001 2022-10-25,21:44:43.000,298,11017681,12845,0,1666734282,13145.761049109999,30.355597649999254,53596.1620548 2022-10-25,21:44:44.000,298,11017644,12365,0,1666734283,13145.767785419994,30.390843300003326,53596.11314496 2022-10-25,21:44:45.000,298,11017668,12685,0,1666734284,13145.754312799989,30.404941560002044,53596.176029040005 2022-10-25,21:44:46.000,298,11017615,12725,0,1666734285,13145.707158629994,30.42608895000012,53596.14109344 2022-10-25,21:44:47.000,298,11017655,12645,0,1666734286,13145.666740769993,30.383794170003966,53596.176029040005 2022-10-25,21:44:48.000,298,11017672,12605,0,1666734287,13145.565696119993,30.390843300003326,53596.11314496 2022-10-25,21:44:49.000,298,11017656,12565,0,1666734288,13145.545487189993,30.383794170003966,53596.14808056001 2022-10-25,21:44:50.000,298,11017710,12605,0,1666734289,13145.545487189993,30.404941560002044,53596.15506768 2022-10-25,21:44:51.000,298,11017668,12565,0,1666734290,13145.478124089997,30.376745040004607,53596.21096464 2022-10-25,21:44:52.000,298,11017638,12725,0,1666734291,13145.457915159997,30.376745040004607,53596.127119200006 2022-10-25,21:44:53.000,298,11017661,12445,0,1666734292,13145.390552060002,30.383794170003966,53596.14808056001 2022-10-25,21:44:54.000,298,11017617,12605,0,1666734293,13145.370343130002,30.404941560002044,53596.14109344 2022-10-25,21:44:55.000,298,11017668,12645,0,1666734294,13145.343397889992,30.404941560002044,53596.106157840004 2022-10-25,21:44:56.000,298,11017679,12765,0,1666734295,13145.282771099992,30.419039820000762,53596.04327376 2022-10-25,21:44:57.000,298,11017644,12685,0,1666734296,13145.235616929996,30.42608895000012,53596.0223124 2022-10-25,21:44:58.000,298,11017697,12725,0,1666734297,13145.255825859997,30.42608895000012,53596.008338160005 2022-10-25,21:44:59.000,298,11017670,12485,0,1666734298,13145.329925270002,30.454285470004834,53596.106157840004 2022-10-25,21:45:00.000,298,11017643,12285,0,1666734299,13145.390552060002,30.419039820000762,53596.13410632 2022-10-25,21:45:01.000,298,11017644,12605,0,1666734300,13145.437706229997,30.341499390000536,53596.127119200006 2022-10-25,21:45:02.000,298,11017636,12805,0,1666734301,13145.471387780002,30.30625374000374,53596.07820936001 2022-10-25,21:45:03.000,298,11017648,12605,0,1666734302,13145.558959809998,30.24986070000159,53596.04327376 2022-10-25,21:45:04.000,298,11017619,12925,0,1666734303,13145.565696119993,30.214615050004795,53596.01532528 2022-10-25,21:45:05.000,298,11017654,12605,0,1666734304,13145.767785419994,30.193467659999442,53596.0921836 2022-10-25,21:45:06.000,298,11017652,12685,0,1666734305,13145.87556637999,30.122976359998574,53596.176029040005 2022-10-25,21:45:07.000,298,11017650,12605,0,1666734306,13145.969874719995,30.01723941000091,53596.16904192001 2022-10-25,21:45:08.000,298,11017643,12645,0,1666734307,13146.07765567999,29.981993760004116,53596.13410632 2022-10-25,21:45:09.000,298,11017670,12605,0,1666734308,13146.192172949995,29.939698980000685,53596.28083584 2022-10-25,21:45:10.000,298,11017662,12525,0,1666734309,13146.252799739996,29.89740420000453,53596.25288736 2022-10-25,21:45:11.000,298,11017675,12645,0,1666734310,13146.30669022,29.89740420000453,53596.231926 2022-10-25,21:45:12.000,298,11017676,12645,0,1666734311,13146.273008669996,29.946748110000044,53596.20397752 2022-10-25,21:45:13.000,298,11017643,12605,0,1666734312,13146.299953909991,29.925600720001967,53596.294810080006 2022-10-25,21:45:14.000,298,11017664,12445,0,1666734313,13146.26627236,29.953797239999403,53596.31577144001 2022-10-25,21:45:15.000,298,11017634,12685,0,1666734314,13146.15849139999,29.996092020002834,53596.24590024001 2022-10-25,21:45:16.000,298,11017630,12525,0,1666734315,13146.091128299995,30.03133766999963,53596.25987448 2022-10-25,21:45:17.000,298,11017680,12685,0,1666734316,13146.010292579995,30.108878099999856,53596.28083584 2022-10-25,21:45:18.000,298,11017686,12565,0,1666734317,13145.889038999994,30.165271140002005,53596.26686160001 2022-10-25,21:45:19.000,298,11017685,12605,0,1666734318,13145.774521729989,30.20756591999816,53596.19000328 2022-10-25,21:45:20.000,298,11017672,12445,0,1666734319,13145.653268149988,30.27100808999967,53596.19699040001 2022-10-25,21:45:21.000,298,11017669,12565,0,1666734320,13145.545487189993,30.30625374000374,53596.21096464 2022-10-25,21:45:22.000,298,11017677,12605,0,1666734321,13145.471387780002,30.355597649999254,53596.224938880005 2022-10-25,21:45:23.000,298,11017660,12565,0,1666734322,13145.363606819992,30.43313807999948,53596.127119200006 2022-10-25,21:45:24.000,298,11017686,12605,0,1666734323,13145.350134200002,30.44018720999884,53596.13410632 2022-10-25,21:45:25.000,298,11017686,12805,0,1666734324,13145.397288369997,30.468383730003552,53596.20397752 2022-10-25,21:45:26.000,298,11017678,12805,0,1666734325,13145.356870509997,30.510678509999707,53596.18301616 2022-10-25,21:45:27.000,298,11017644,12285,0,1666734326,13145.363606819992,30.503629380000348,53596.14109344 2022-10-25,21:45:28.000,298,11017694,12525,0,1666734327,13145.356870509997,30.517727639999066,53596.12013208001 2022-10-25,21:45:29.000,298,11017675,12965,0,1666734328,13145.424233609992,30.517727639999066,53596.057248000005 2022-10-25,21:45:30.000,298,11017669,12645,0,1666734329,13145.491596710002,30.468383730003552,53596.08519648 2022-10-25,21:45:31.000,298,11017681,12965,0,1666734330,13145.558959809998,30.454285470004834,53596.14109344 2022-10-25,21:45:32.000,298,11017640,12645,0,1666734331,13145.572432429988,30.419039820000762,53596.106157840004 2022-10-25,21:45:33.000,298,11017686,12485,0,1666734332,13145.599377669998,30.362646779998613,53596.12013208001 2022-10-25,21:45:34.000,298,11017631,12685,0,1666734333,13145.545487189993,30.355597649999254,53596.05026088001 2022-10-25,21:45:35.000,298,11017669,12645,0,1666734334,13145.558959809998,30.327401130001817,53596.09917072001 2022-10-25,21:45:36.000,298,11017621,12725,0,1666734335,13145.592641359988,30.26395896000031,53596.0921836 2022-10-25,21:45:37.000,298,11017653,12765,0,1666734336,13145.585905049993,30.235762440002873,53596.12013208001 2022-10-25,21:45:38.000,298,11017671,12725,0,1666734337,13145.491596710002,30.179369400000724,53596.04327376 2022-10-25,21:45:39.000,298,11017659,12765,0,1666734338,13145.585905049993,30.13707462000457,53596.06423512 2022-10-25,21:45:40.000,298,11017666,12805,0,1666734339,13145.626322909993,30.101828970000497,53596.11314496 2022-10-25,21:45:41.000,298,11017695,12765,0,1666734340,13145.612850289988,30.101828970000497,53596.14808056001 2022-10-25,21:45:42.000,298,11017685,12725,0,1666734341,13145.565696119993,30.101828970000497,53596.09917072001 2022-10-25,21:45:43.000,298,11017658,12725,0,1666734342,13145.558959809998,30.0665833200037,53596.127119200006 2022-10-25,21:45:44.000,298,11017642,12725,0,1666734343,13145.545487189993,30.115927229999215,53596.03628664 2022-10-25,21:45:45.000,298,11017678,12605,0,1666734344,13145.532014570003,30.13707462000457,53595.959428320006 2022-10-25,21:45:46.000,298,11017683,12645,0,1666734345,13145.558959809998,30.151172880003287,53596.057248000005 2022-10-25,21:45:47.000,298,11017680,12765,0,1666734346,13145.572432429988,30.130025489997934,53596.0921836 2022-10-25,21:45:48.000,298,11017671,12565,0,1666734347,13145.532014570003,30.186418530000083,53596.04327376 2022-10-25,21:45:49.000,298,11017660,12605,0,1666734348,13145.592641359988,30.193467659999442,53595.99436392 2022-10-25,21:45:50.000,298,11017662,12885,0,1666734349,13145.639795529998,30.20756591999816,53596.0223124 2022-10-25,21:45:51.000,298,11017659,12485,0,1666734350,13145.720631249998,30.2005167899988,53595.97340256 2022-10-25,21:45:52.000,298,11017643,12405,0,1666734351,13145.713894939989,30.25690983000095,53596.03628664 2022-10-25,21:45:53.000,298,11017699,12645,0,1666734352,13145.761049109999,30.25690983000095,53596.0223124 2022-10-25,21:45:54.000,298,11017712,12605,0,1666734353,13145.801466969999,30.228713310003513,53596.02929952001 2022-10-25,21:45:55.000,298,11017655,12765,0,1666734354,13145.821675899999,30.27100808999967,53595.9873768 2022-10-25,21:45:56.000,298,11017678,12605,0,1666734355,13145.848621139994,30.235762440002873,53596.07122224001 2022-10-25,21:45:57.000,298,11017656,12445,0,1666734356,13145.85535744999,30.20756591999816,53596.04327376 2022-10-25,21:45:58.000,298,11017707,12765,0,1666734357,13145.841884829999,30.228713310003513,53596.04327376 2022-10-25,21:45:59.000,298,11017679,12725,0,1666734358,13145.720631249998,30.214615050004795,53596.04327376 2022-10-25,21:46:00.000,298,11017639,12565,0,1666734359,13145.660004459998,30.214615050004795,53596.057248000005 2022-10-25,21:46:01.000,298,11017675,12565,0,1666734360,13145.720631249998,30.193467659999442,53596.01532528 2022-10-25,21:46:02.000,298,11017684,12565,0,1666734361,13145.633059219988,30.221664180004154,53596.008338160005 2022-10-25,21:46:03.000,298,11017634,12605,0,1666734362,13145.565696119993,30.214615050004795,53595.97340256 2022-10-25,21:46:04.000,298,11017661,12685,0,1666734363,13145.532014570003,30.2005167899988,53595.92449272 2022-10-25,21:46:05.000,298,11017665,12525,0,1666734364,13145.478124089997,30.214615050004795,53595.93147984001 2022-10-25,21:46:06.000,298,11017677,12445,0,1666734365,13145.457915159997,30.221664180004154,53595.938466960004 2022-10-25,21:46:07.000,298,11017660,12605,0,1666734366,13145.457915159997,30.165271140002005,53595.91051848001 2022-10-25,21:46:08.000,298,11017623,12285,0,1666734367,13145.464651469993,30.20756591999816,53595.95244120001 2022-10-25,21:46:09.000,298,11017661,12805,0,1666734368,13145.538750879998,30.2005167899988,53595.99436392 2022-10-25,21:46:10.000,298,11017625,12685,0,1666734369,13145.619586599998,30.179369400000724,53596.03628664 2022-10-25,21:46:11.000,298,11017651,12525,0,1666734370,13145.633059219988,30.2005167899988,53595.95244120001 2022-10-25,21:46:12.000,298,11017706,12445,0,1666734371,13145.761049109999,30.20756591999816,53595.96641544 2022-10-25,21:46:13.000,298,11017646,12885,0,1666734372,13145.83514851999,30.2005167899988,53595.96641544 2022-10-25,21:46:14.000,298,11017675,12525,0,1666734373,13145.794730659989,30.25690983000095,53596.00135104001 2022-10-25,21:46:15.000,298,11017681,12565,0,1666734374,13145.89577530999,30.193467659999442,53595.94545408 2022-10-25,21:46:16.000,298,11017669,12645,0,1666734375,13145.92272055,30.24281157000223,53595.94545408 2022-10-25,21:46:17.000,298,11017655,12885,0,1666734376,13145.95640209999,30.26395896000031,53595.938466960004 2022-10-25,21:46:18.000,298,11017677,12805,0,1666734377,13145.91598423999,30.29920461000438,53595.87558288 2022-10-25,21:46:19.000,298,11017648,12565,0,1666734378,13145.94292948,30.327401130001817,53595.9175056 2022-10-25,21:46:20.000,298,11017679,12765,0,1666734379,13145.969874719995,30.334450260001177,53595.938466960004 2022-10-25,21:46:21.000,298,11017671,12885,0,1666734380,13145.94292948,30.369695909997972,53595.95244120001 2022-10-25,21:46:22.000,298,11017720,12605,0,1666734381,13145.89577530999,30.390843300003326,53595.93147984001 2022-10-25,21:46:23.000,298,11017679,12605,0,1666734382,13145.841884829999,30.4472363399982,53595.9175056 2022-10-25,21:46:24.000,298,11017666,12565,0,1666734383,13145.774521729989,30.510678509999707,53595.89654424 2022-10-25,21:46:25.000,298,11017672,12605,0,1666734384,13145.740840179998,30.53887503000442,53595.94545408 2022-10-25,21:46:26.000,298,11017672,12645,0,1666734385,13145.713894939989,30.595268069999292,53595.91051848001 2022-10-25,21:46:27.000,298,11017618,12765,0,1666734386,13145.619586599998,30.630513720003364,53595.86859576 2022-10-25,21:46:28.000,298,11017692,12845,0,1666734387,13145.538750879998,30.70100502000423,53595.889557120005 2022-10-25,21:46:29.000,298,11017682,12605,0,1666734388,13145.552223500003,30.750348929999745,53595.91051848001 2022-10-25,21:46:30.000,298,11017694,12925,0,1666734389,13145.444442539992,30.820840230000613,53595.889557120005 2022-10-25,21:46:31.000,298,11017670,12645,0,1666734390,13145.336661579997,30.870184140003403,53595.82667304 2022-10-25,21:46:32.000,298,11017636,12685,0,1666734391,13145.323188959992,30.94772457000363,53595.90353136001 2022-10-25,21:46:33.000,298,11017650,12565,0,1666734392,13145.242353239992,30.975921090001066,53595.79872456 2022-10-25,21:46:34.000,298,11017666,12605,0,1666734393,13145.12783597,31.06051065000065,53595.76378896001 2022-10-25,21:46:35.000,298,11017706,12485,0,1666734394,13145.094154419996,31.07460890999937,53595.81269880001 2022-10-25,21:46:36.000,298,11017639,12845,0,1666734395,13145.080681799991,31.10985456000344,53595.81968592 2022-10-25,21:46:37.000,298,11017681,12525,0,1666734396,13145.04700025,31.152149339999596,53595.840647280005 2022-10-25,21:46:38.000,298,11017680,12605,0,1666734397,13144.932482979995,31.208542380001745,53595.80571168 2022-10-25,21:46:39.000,298,11017643,12525,0,1666734398,13144.892065119995,31.229689769999823,53595.74282760001 2022-10-25,21:46:40.000,298,11017668,13005,0,1666734399,13144.82470202,31.24378802999854,53595.74282760001 2022-10-25,21:46:41.000,298,11017697,12725,0,1666734400,13144.70344844,31.30018107000069,53595.65898216 2022-10-25,21:46:42.000,298,11017659,12765,0,1666734401,13144.750602609995,31.314279329999408,53595.72885336 2022-10-25,21:46:43.000,298,11017668,12645,0,1666734402,13144.65629426999,31.30723020000005,53595.72885336 2022-10-25,21:46:44.000,298,11017667,12685,0,1666734403,13144.67650319999,31.29313194000133,53595.69391776001 2022-10-25,21:46:45.000,298,11017712,12605,0,1666734404,13144.61587640999,31.24378802999854,53595.71487912001 2022-10-25,21:46:46.000,298,11017692,12365,0,1666734405,13144.622612719999,31.208542380001745,53595.6380208 2022-10-25,21:46:47.000,298,11017691,12645,0,1666734406,13144.61587640999,31.159198469998955,53595.63103368 2022-10-25,21:46:48.000,298,11017645,12565,0,1666734407,13144.541776999999,31.102805430004082,53595.64500792001 2022-10-25,21:46:49.000,298,11017657,12285,0,1666734408,13144.595667479989,31.018215870004497,53595.54020112 2022-10-25,21:46:50.000,298,11017676,12645,0,1666734409,13144.63608533999,30.982970220000425,53595.66596928001 2022-10-25,21:46:51.000,298,11017688,12805,0,1666734410,13144.65629426999,30.89838066000084,53595.66596928001 2022-10-25,21:46:52.000,298,11017688,12725,0,1666734411,13144.642821649999,30.863135010004044,53595.707892 2022-10-25,21:46:53.000,298,11017677,12805,0,1666734412,13144.68323951,30.771496319997823,53595.672956400005 2022-10-25,21:46:54.000,298,11017696,12605,0,1666734413,13144.595667479989,30.729201540001668,53595.58911096 2022-10-25,21:46:55.000,298,11017677,12605,0,1666734414,13144.602403789999,30.72215241000231,53595.624046560006 2022-10-25,21:46:56.000,298,11017667,12685,0,1666734415,13144.642821649999,30.66575937000016,53595.63103368 2022-10-25,21:46:57.000,298,11017664,12565,0,1666734416,13144.63608533999,30.67280849999952,53595.57513672001 2022-10-25,21:46:58.000,298,11017674,12605,0,1666734417,13144.508095449994,30.679857629998878,53595.533214 2022-10-25,21:46:59.000,298,11017636,12805,0,1666734418,13144.454204969988,30.693955890004872,53595.505265520005 2022-10-25,21:47:00.000,298,11017672,12765,0,1666734419,13144.487886519993,30.693955890004872,53595.57513672001 2022-10-25,21:47:01.000,298,11017651,12445,0,1666734420,13144.467677589993,30.70100502000423,53595.51225264 2022-10-25,21:47:02.000,298,11017693,12605,0,1666734421,13144.319478769998,30.70805415000359,53595.4633428 2022-10-25,21:47:03.000,298,11017677,12645,0,1666734422,13144.292533530002,30.757398059999105,53595.386484480005 2022-10-25,21:47:04.000,298,11017660,12565,0,1666734423,13144.157807329997,30.771496319997823,53595.36552312 2022-10-25,21:47:05.000,298,11017692,12685,0,1666734424,13144.090444230002,30.757398059999105,53595.36552312 2022-10-25,21:47:06.000,298,11017650,12605,0,1666734425,13143.962454339991,30.785594580003817,53595.37251024 2022-10-25,21:47:07.000,298,11017649,12605,0,1666734426,13143.922036479991,30.764447189998464,53595.3934716 2022-10-25,21:47:08.000,298,11017677,12725,0,1666734427,13143.996135889996,30.743299800000386,53595.40744584001 2022-10-25,21:47:09.000,298,11017657,12645,0,1666734428,13143.942245409991,30.71510328000295,53595.37949736001 2022-10-25,21:47:10.000,298,11017673,12605,0,1666734429,13143.90856386,30.6587102400008,53595.40744584001 2022-10-25,21:47:11.000,298,11017663,12645,0,1666734430,13143.88835493,30.65166111000144,53595.35853600001 2022-10-25,21:47:12.000,298,11017679,12445,0,1666734431,13143.861409689991,30.588218939999933,53595.40045872001 2022-10-25,21:47:13.000,298,11017631,12725,0,1666734432,13143.922036479991,30.524776769998425,53595.37251024 2022-10-25,21:47:14.000,298,11017649,12805,0,1666734433,13143.861409689991,30.44018720999884,53595.35853600001 2022-10-25,21:47:15.000,298,11017664,12605,0,1666734434,13143.84793707,30.369695909997972,53595.35853600001 2022-10-25,21:47:16.000,298,11017680,12965,0,1666734435,13143.874882309996,30.3133028700031,53595.40045872001 2022-10-25,21:47:17.000,298,11017647,12565,0,1666734436,13143.88835493,30.30625374000374,53595.33058752001 2022-10-25,21:47:18.000,298,11017683,12525,0,1666734437,13143.84793707,30.24986070000159,53595.30263904 2022-10-25,21:47:19.000,298,11017660,12605,0,1666734438,13143.80078289999,30.25690983000095,53595.267703440004 2022-10-25,21:47:20.000,298,11017700,12685,0,1666734439,13143.78057396999,30.214615050004795,53595.267703440004 2022-10-25,21:47:21.000,298,11017676,12765,0,1666734440,13143.78057396999,30.25690983000095,53595.29565192 2022-10-25,21:47:22.000,298,11017700,12725,0,1666734441,13143.753628729995,30.3133028700031,53595.29565192 2022-10-25,21:47:23.000,298,11017670,12725,0,1666734442,13143.70647456,30.355597649999254,53595.218793600005 2022-10-25,21:47:24.000,298,11017696,12565,0,1666734443,13143.591957289995,30.369695909997972,53595.218793600005 2022-10-25,21:47:25.000,298,11017692,12645,0,1666734444,13143.6660567,30.419039820000762,53595.2537292 2022-10-25,21:47:26.000,298,11017688,12525,0,1666734445,13143.59869359999,30.468383730003552,53595.23276784001 2022-10-25,21:47:27.000,298,11017663,12805,0,1666734446,13143.53806680999,30.560022420002497,53595.183858 2022-10-25,21:47:28.000,298,11017634,12805,0,1666734447,13143.490912639994,30.637562850002723,53595.100012560004 2022-10-25,21:47:29.000,298,11017660,12685,0,1666734448,13143.43702215999,30.66575937000016,53595.11398680001 2022-10-25,21:47:30.000,298,11017654,12605,0,1666734449,13143.410076919994,30.729201540001668,53595.13494816 2022-10-25,21:47:31.000,298,11017643,12605,0,1666734450,13143.470703709994,30.743299800000386,53595.19084512001 2022-10-25,21:47:32.000,298,11017670,12725,0,1666734451,13143.470703709994,30.778545450004458,53595.17687088 2022-10-25,21:47:33.000,298,11017628,12645,0,1666734452,13143.443758469999,30.813791100001254,53595.12796104 2022-10-25,21:47:34.000,298,11017690,12645,0,1666734453,13143.41681322999,30.806741970001895,53595.07206408001 2022-10-25,21:47:35.000,298,11017686,12805,0,1666734454,13143.403340609999,30.84903674999805,53595.14193528001 2022-10-25,21:47:36.000,298,11017677,12725,0,1666734455,13143.410076919994,30.813791100001254,53595.13494816 2022-10-25,21:47:37.000,298,11017669,12645,0,1666734456,13143.43702215999,30.820840230000613,53595.05808984 2022-10-25,21:47:38.000,298,11017657,12565,0,1666734457,13143.430285849994,30.792643710003176,53595.10699968 2022-10-25,21:47:39.000,298,11017677,12725,0,1666734458,13143.45723108999,30.764447189998464,53595.04411560001 2022-10-25,21:47:40.000,298,11017669,12565,0,1666734459,13143.470703709994,30.72215241000231,53595.09302544001 2022-10-25,21:47:41.000,298,11017624,12485,0,1666734460,13143.450494779994,30.72215241000231,53595.13494816 2022-10-25,21:47:42.000,298,11017685,12485,0,1666734461,13143.443758469999,30.6587102400008,53595.15590952 2022-10-25,21:47:43.000,298,11017652,12445,0,1666734462,13143.322504889999,30.623464590004005,53595.11398680001 2022-10-25,21:47:44.000,298,11017652,12565,0,1666734463,13143.248405479993,30.616415460004646,53595.04411560001 2022-10-25,21:47:45.000,298,11017660,12645,0,1666734464,13143.207987619993,30.588218939999933,53595.09302544001 2022-10-25,21:47:46.000,298,11017676,12845,0,1666734465,13143.154097139988,30.517727639999066,53595.07206408001 2022-10-25,21:47:47.000,298,11017681,12605,0,1666734466,13143.093470350002,30.53887503000442,53595.1489224 2022-10-25,21:47:48.000,298,11017651,12765,0,1666734467,13142.972216770002,30.454285470004834,53595.100012560004 2022-10-25,21:47:49.000,298,11017651,12685,0,1666734468,13142.958744149997,30.43313807999948,53595.03712848 2022-10-25,21:47:50.000,298,11017635,12525,0,1666734469,13142.918326289997,30.397892430002685,53595.10699968 2022-10-25,21:47:51.000,298,11017674,12605,0,1666734470,13142.797072709996,30.327401130001817,53595.15590952 2022-10-25,21:47:52.000,298,11017657,12805,0,1666734471,13142.857699499997,30.29920461000438,53595.183858 2022-10-25,21:47:53.000,298,11017659,12605,0,1666734472,13142.911589980002,30.25690983000095,53595.08603832 2022-10-25,21:47:54.000,298,11017658,12565,0,1666734473,13142.938535219997,30.20756591999816,53595.0790512 2022-10-25,21:47:55.000,298,11017644,12565,0,1666734474,13143.053052490002,30.172320270001364,53595.100012560004 2022-10-25,21:47:56.000,298,11017724,12445,0,1666734475,13143.167569759993,30.101828970000497,53595.17687088 2022-10-25,21:47:57.000,298,11017703,12805,0,1666734476,13143.315768579989,30.07363245000306,53595.16289664001 2022-10-25,21:47:58.000,298,11017698,12645,0,1666734477,13143.403340609999,30.010190280001552,53595.13494816 2022-10-25,21:47:59.000,298,11017628,12685,0,1666734478,13143.47744001999,29.996092020002834,53595.14193528001 2022-10-25,21:48:00.000,298,11017665,12525,0,1666734479,13143.591957289995,29.918551590002608,53595.07206408001 2022-10-25,21:48:01.000,298,11017690,12685,0,1666734480,13143.773837659995,29.876256809999177,53595.09302544001 2022-10-25,21:48:02.000,298,11017694,12765,0,1666734481,13143.868146,29.876256809999177,53595.17687088 2022-10-25,21:48:03.000,298,11017662,12645,0,1666734482,13143.854673379996,29.890355069997895,53595.09302544001 2022-10-25,21:48:04.000,298,11017651,12445,0,1666734483,13143.982663269991,29.90445333000389,53595.11398680001 2022-10-25,21:48:05.000,298,11017685,12525,0,1666734484,13144.036553749997,29.918551590002608,53595.20481936 2022-10-25,21:48:06.000,298,11017632,12925,0,1666734485,13144.036553749997,29.989042890003475,53595.218793600005 2022-10-25,21:48:07.000,298,11017722,12765,0,1666734486,13144.056762679997,30.010190280001552,53595.21180648001 2022-10-25,21:48:08.000,298,11017693,12685,0,1666734487,13143.915300169996,30.07363245000306,53595.13494816 2022-10-25,21:48:09.000,298,11017651,12685,0,1666734488,13143.854673379996,30.151172880003287,53595.183858 2022-10-25,21:48:10.000,298,11017656,12605,0,1666734489,13143.834464449996,30.278057219999027,53595.13494816 2022-10-25,21:48:11.000,298,11017679,12685,0,1666734490,13143.901827549991,30.334450260001177,53595.1489224 2022-10-25,21:48:12.000,298,11017672,12645,0,1666734491,13143.814255519996,30.411990690001403,53595.13494816 2022-10-25,21:48:13.000,298,11017662,12605,0,1666734492,13143.70647456,30.48248199000227,53595.14193528001 2022-10-25,21:48:14.000,298,11017643,12605,0,1666734493,13143.672793009995,30.531825899997784,53595.15590952 2022-10-25,21:48:15.000,298,11017649,12605,0,1666734494,13143.68626563,30.574120680001215,53595.11398680001 2022-10-25,21:48:16.000,298,11017703,12685,0,1666734495,13143.65932038999,30.637562850002723,53595.05808984 2022-10-25,21:48:17.000,298,11017657,12765,0,1666734496,13143.6660567,30.66575937000016,53595.0790512 2022-10-25,21:48:18.000,298,11017626,12445,0,1666734497,13143.70647456,30.66575937000016,53595.03014136 2022-10-25,21:48:19.000,298,11017664,12165,0,1666734498,13143.794046589996,30.686906759998237,53595.002192880005 2022-10-25,21:48:20.000,298,11017667,12325,0,1666734499,13143.895091239996,30.623464590004005,53595.0790512 2022-10-25,21:48:21.000,298,11017647,12805,0,1666734500,13143.989399580001,30.581169810000574,53595.10699968 2022-10-25,21:48:22.000,298,11017678,12565,0,1666734501,13144.036553749997,30.560022420002497,53595.00918 2022-10-25,21:48:23.000,298,11017642,12645,0,1666734502,13144.103916849992,30.48248199000227,53594.98821864 2022-10-25,21:48:24.000,298,11017647,12645,0,1666734503,13144.130862090002,30.468383730003552,53595.03712848 2022-10-25,21:48:25.000,298,11017646,12805,0,1666734504,13144.231906740002,30.376745040004607,53594.98123152 2022-10-25,21:48:26.000,298,11017669,12445,0,1666734505,13144.306006149993,30.334450260001177,53595.07206408001 2022-10-25,21:48:27.000,298,11017677,12445,0,1666734506,13144.407050799993,30.228713310003513,53595.120973920006 2022-10-25,21:48:28.000,298,11017695,12485,0,1666734507,13144.393578179988,30.235762440002873,53595.0790512 2022-10-25,21:48:29.000,298,11017636,12605,0,1666734508,13144.386841869993,30.151172880003287,53595.09302544001 2022-10-25,21:48:30.000,298,11017691,12685,0,1666734509,13144.494622829989,30.101828970000497,53595.12796104 2022-10-25,21:48:31.000,298,11017649,12645,0,1666734510,13144.561985929999,30.08773071000178,53595.07206408001 2022-10-25,21:48:32.000,298,11017663,12725,0,1666734511,13144.582194859999,30.07363245000306,53595.14193528001 2022-10-25,21:48:33.000,298,11017670,12445,0,1666734512,13144.63608533999,30.01723941000091,53595.05808984 2022-10-25,21:48:34.000,298,11017670,12645,0,1666734513,13144.710184749994,30.059534190004342,53595.08603832 2022-10-25,21:48:35.000,298,11017679,12565,0,1666734514,13144.791020469995,30.052485059997707,53595.11398680001 2022-10-25,21:48:36.000,298,11017643,12805,0,1666734515,13144.87859249999,30.115927229999215,53595.11398680001 2022-10-25,21:48:37.000,298,11017672,12565,0,1666734516,13145.033527629996,30.13707462000457,53595.183858 2022-10-25,21:48:38.000,298,11017712,12645,0,1666734517,13145.060472869991,30.165271140002005,53595.1489224 2022-10-25,21:48:39.000,298,11017640,12685,0,1666734518,13145.114363349996,30.228713310003513,53595.183858 2022-10-25,21:48:40.000,298,11017697,12445,0,1666734519,13145.168253830001,30.24986070000159,53595.19084512001 2022-10-25,21:48:41.000,298,11017650,12645,0,1666734520,13145.343397889992,30.278057219999027,53595.24674208 2022-10-25,21:48:42.000,298,11017649,12645,0,1666734521,13145.397288369997,30.334450260001177,53595.23276784001 2022-10-25,21:48:43.000,298,11017664,12685,0,1666734522,13145.457915159997,30.362646779998613,53595.27469056 2022-10-25,21:48:44.000,298,11017627,12965,0,1666734523,13145.545487189993,30.419039820000762,53595.37251024 2022-10-25,21:48:45.000,298,11017705,12565,0,1666734524,13145.653268149988,30.383794170003966,53595.40045872001 2022-10-25,21:48:46.000,298,11017683,12685,0,1666734525,13145.693686009989,30.419039820000762,53595.49827840001 2022-10-25,21:48:47.000,298,11017656,12565,0,1666734526,13145.87556637999,30.419039820000762,53595.35853600001 2022-10-25,21:48:48.000,298,11017671,12725,0,1666734527,13145.87556637999,30.454285470004834,53595.337574640005 2022-10-25,21:48:49.000,298,11017628,12605,0,1666734528,13145.99681995999,30.419039820000762,53595.40744584001 2022-10-25,21:48:50.000,298,11017648,12805,0,1666734529,13146.050710439995,30.411990690001403,53595.42840720001 2022-10-25,21:48:51.000,298,11017690,12685,0,1666734530,13146.07765567999,30.390843300003326,53595.505265520005 2022-10-25,21:48:52.000,298,11017669,12805,0,1666734531,13146.07765567999,30.362646779998613,53595.52622688001 2022-10-25,21:48:53.000,298,11017679,12645,0,1666734532,13146.091128299995,30.397892430002685,53595.47032992 2022-10-25,21:48:54.000,298,11017660,12485,0,1666734533,13146.01702888999,30.390843300003326,53595.42840720001 2022-10-25,21:48:55.000,298,11017714,12765,0,1666734534,13146.03723781999,30.390843300003326,53595.4633428 2022-10-25,21:48:56.000,298,11017654,12565,0,1666734535,13146.03723781999,30.390843300003326,53595.41443296 2022-10-25,21:48:57.000,298,11017683,12645,0,1666734536,13145.882302689999,30.42608895000012,53595.554175360005 2022-10-25,21:48:58.000,298,11017688,12565,0,1666734537,13145.83514851999,30.48953112000163,53595.49129128 2022-10-25,21:48:59.000,298,11017666,12565,0,1666734538,13145.828412209994,30.53887503000442,53595.47731704001 2022-10-25,21:49:00.000,298,11017660,12605,0,1666734539,13145.787994349994,30.60936632999801,53595.57513672001 2022-10-25,21:49:01.000,298,11017683,12605,0,1666734540,13145.734103869989,30.616415460004646,53595.66596928001 2022-10-25,21:49:02.000,298,11017691,12565,0,1666734541,13145.673477079989,30.72215241000231,53595.672956400005 2022-10-25,21:49:03.000,298,11017659,12645,0,1666734542,13145.693686009989,30.743299800000386,53595.64500792001 2022-10-25,21:49:04.000,298,11017634,12645,0,1666734543,13145.612850289988,30.799692840002535,53595.58212384 2022-10-25,21:49:05.000,298,11017645,12525,0,1666734544,13145.552223500003,30.827889359999972,53595.56814960001 2022-10-25,21:49:06.000,298,11017688,12725,0,1666734545,13145.572432429988,30.877233270002762,53595.65898216 2022-10-25,21:49:07.000,298,11017671,12525,0,1666734546,13145.572432429988,30.877233270002762,53595.707892 2022-10-25,21:49:08.000,298,11017682,12605,0,1666734547,13145.511805640002,30.89133153000148,53595.67994352 2022-10-25,21:49:09.000,298,11017596,12725,0,1666734548,13145.417497299997,30.88428240000212,53595.554175360005 2022-10-25,21:49:10.000,298,11017656,12525,0,1666734549,13145.457915159997,30.88428240000212,53595.63103368 2022-10-25,21:49:11.000,298,11017679,12485,0,1666734550,13145.471387780002,30.799692840002535,53595.66596928001 2022-10-25,21:49:12.000,298,11017665,12605,0,1666734551,13145.437706229997,30.799692840002535,53595.69391776001 2022-10-25,21:49:13.000,298,11017695,12525,0,1666734552,13145.457915159997,30.771496319997823,53595.707892 2022-10-25,21:49:14.000,298,11017657,12605,0,1666734553,13145.404024679992,30.729201540001668,53595.67994352 2022-10-25,21:49:15.000,298,11017636,12685,0,1666734554,13145.417497299997,30.6587102400008,53595.74282760001 2022-10-25,21:49:16.000,298,11017705,12685,0,1666734555,13145.464651469993,30.630513720003364,53595.71487912001 2022-10-25,21:49:17.000,298,11017723,12485,0,1666734556,13145.457915159997,30.616415460004646,53595.75680184 2022-10-25,21:49:18.000,298,11017648,12605,0,1666734557,13145.444442539992,30.581169810000574,53595.791737440006 2022-10-25,21:49:19.000,298,11017681,12445,0,1666734558,13145.511805640002,30.510678509999707,53595.68693064 2022-10-25,21:49:20.000,298,11017615,12565,0,1666734559,13145.565696119993,30.49658025000099,53595.67994352 2022-10-25,21:49:21.000,298,11017667,12565,0,1666734560,13145.673477079989,30.43313807999948,53595.74282760001 2022-10-25,21:49:22.000,298,11017691,12445,0,1666734561,13145.767785419994,30.411990690001403,53595.70090488 2022-10-25,21:49:23.000,298,11017683,12605,0,1666734562,13145.821675899999,30.348548519999895,53595.73584048001 2022-10-25,21:49:24.000,298,11017652,12765,0,1666734563,13145.909247929994,30.3133028700031,53595.71487912001 2022-10-25,21:49:25.000,298,11017687,12925,0,1666734564,13145.95640209999,30.24986070000159,53595.85462152 2022-10-25,21:49:26.000,298,11017642,12965,0,1666734565,13146.03723781999,30.235762440002873,53595.8476344 2022-10-25,21:49:27.000,298,11017662,12805,0,1666734566,13146.131546159995,30.165271140002005,53595.81269880001 2022-10-25,21:49:28.000,298,11017685,12565,0,1666734567,13146.09786460999,30.165271140002005,53595.78475032001 2022-10-25,21:49:29.000,298,11017677,12525,0,1666734568,13146.18543664,30.151172880003287,53595.81269880001 2022-10-25,21:49:30.000,298,11017706,12605,0,1666734569,13146.212381879996,30.122976359998574,53595.88257000001 2022-10-25,21:49:31.000,298,11017709,13045,0,1666734570,13146.24606343,30.052485059997707,53595.93147984001 2022-10-25,21:49:32.000,298,11017699,12765,0,1666734571,13146.24606343,30.03133766999963,53595.9175056 2022-10-25,21:49:33.000,298,11017657,12525,0,1666734572,13146.19890925999,30.03838679999899,53595.98038968001 2022-10-25,21:49:34.000,298,11017657,12725,0,1666734573,13146.171964019995,30.03838679999899,53595.959428320006 2022-10-25,21:49:35.000,298,11017650,12445,0,1666734574,13146.050710439995,29.996092020002834,53595.938466960004 2022-10-25,21:49:36.000,298,11017609,12805,0,1666734575,13145.969874719995,29.996092020002834,53595.92449272 2022-10-25,21:49:37.000,298,11017642,12765,0,1666734576,13145.91598423999,29.90445333000389,53595.91051848001 2022-10-25,21:49:38.000,298,11017657,12525,0,1666734577,13145.862093759999,29.86215855000046,53595.97340256 2022-10-25,21:49:39.000,298,11017698,12725,0,1666734578,13145.87556637999,29.84806029000174,53596.00135104001 2022-10-25,21:49:40.000,298,11017683,12565,0,1666734579,13145.801466969999,29.79871637999895,53595.97340256 2022-10-25,21:49:41.000,298,11017686,12645,0,1666734580,13145.747576489994,29.742323340004077,53595.96641544 2022-10-25,21:49:42.000,298,11017626,12805,0,1666734581,13145.814939589989,29.67888117000257,53595.99436392 2022-10-25,21:49:43.000,298,11017661,12685,0,1666734582,13145.774521729989,29.601340740002342,53595.93147984001 2022-10-25,21:49:44.000,298,11017666,12725,0,1666734583,13145.734103869989,29.587242480003624,53595.959428320006 2022-10-25,21:49:45.000,298,11017658,12805,0,1666734584,13145.781258039999,29.509702050003398,53595.92449272 2022-10-25,21:49:46.000,298,11017704,12685,0,1666734585,13145.828412209994,29.481505529998685,53595.959428320006 2022-10-25,21:49:47.000,298,11017643,12685,0,1666734586,13145.848621139994,29.43921075000253,53596.01532528 2022-10-25,21:49:48.000,298,11017655,12605,0,1666734587,13145.841884829999,29.38281771000038,53595.94545408 2022-10-25,21:49:49.000,298,11017668,12765,0,1666734588,13145.909247929994,29.38986683999974,53595.98038968001 2022-10-25,21:49:50.000,298,11017667,12685,0,1666734589,13145.909247929994,29.347572060003586,53595.99436392 2022-10-25,21:49:51.000,298,11017686,12605,0,1666734590,13145.97661102999,29.38281771000038,53595.97340256 2022-10-25,21:49:52.000,298,11017636,12525,0,1666734591,13145.969874719995,29.368719450001663,53595.99436392 2022-10-25,21:49:53.000,298,11017653,12645,0,1666734592,13146.0237652,29.38281771000038,53596.00135104001 2022-10-25,21:49:54.000,298,11017716,12805,0,1666734593,13145.94292948,29.38281771000038,53595.92449272 2022-10-25,21:49:55.000,298,11017642,12605,0,1666734594,13145.99681995999,29.425112490003812,53596.0223124 2022-10-25,21:49:56.000,298,11017638,12525,0,1666734595,13146.08439199,29.467407269999967,53596.06423512 2022-10-25,21:49:57.000,298,11017664,12565,0,1666734596,13146.08439199,29.50265292000404,53596.057248000005 2022-10-25,21:49:58.000,298,11017680,12605,0,1666734597,13146.14501878,29.49560379000468,53596.04327376 2022-10-25,21:49:59.000,298,11017689,12605,0,1666734598,13146.16522771,29.523800310002116,53596.00135104001 2022-10-25,21:50:00.000,298,11017672,12645,0,1666734599,13146.21911818999,29.488554659998044,53596.05026088001 2022-10-25,21:50:01.000,298,11017668,12725,0,1666734600,13146.273008669996,29.516751180002757,53596.04327376 2022-10-25,21:50:02.000,298,11017666,12765,0,1666734601,13146.400998559991,29.488554659998044,53596.14109344 2022-10-25,21:50:03.000,298,11017696,12525,0,1666734602,13146.481834279992,29.460358140000608,53596.14109344 2022-10-25,21:50:04.000,298,11017698,12645,0,1666734603,13146.596351549997,29.43216162000317,53596.18301616 2022-10-25,21:50:05.000,298,11017644,12565,0,1666734604,13146.778231919998,29.368719450001663,53596.26686160001 2022-10-25,21:50:06.000,298,11017683,12485,0,1666734605,13146.926430739994,29.319375539998873,53596.28083584 2022-10-25,21:50:07.000,298,11017709,12685,0,1666734606,13147.047684319994,29.284129890002077,53596.31577144001 2022-10-25,21:50:08.000,298,11017714,12725,0,1666734607,13147.15546527999,29.20658946000185,53596.23891312001 2022-10-25,21:50:09.000,298,11017687,12445,0,1666734608,13147.310400409995,29.150196419999702,53596.31577144001 2022-10-25,21:50:10.000,298,11017689,12605,0,1666734609,13147.350818269995,29.079705119998835,53596.38564264001 2022-10-25,21:50:11.000,298,11017648,12805,0,1666734610,13147.519226019991,29.051508600001398,53596.392629760005 2022-10-25,21:50:12.000,298,11017668,12565,0,1666734611,13147.694370079997,29.02331208000396,53596.49743656 2022-10-25,21:50:13.000,298,11017673,12685,0,1666734612,13147.788678420002,28.945771650003735,53596.5463464 2022-10-25,21:50:14.000,298,11017671,12765,0,1666734613,13147.856041519997,28.945771650003735,53596.52538504 2022-10-25,21:50:15.000,298,11017698,12645,0,1666734614,13147.829096280002,28.93167338999774,53596.56730776 2022-10-25,21:50:16.000,298,11017671,12565,0,1666734615,13147.869514140002,28.93167338999774,53596.55333352001 2022-10-25,21:50:17.000,298,11017648,12725,0,1666734616,13147.795414729997,28.910525999999663,53596.52538504 2022-10-25,21:50:18.000,298,11017679,12605,0,1666734617,13147.822359969992,28.98101730000053,53596.63717896 2022-10-25,21:50:19.000,298,11017668,12525,0,1666734618,13147.822359969992,29.02331208000396,53596.6860888 2022-10-25,21:50:20.000,298,11017686,12605,0,1666734619,13147.761733179992,29.079705119998835,53596.679101680005 2022-10-25,21:50:21.000,298,11017676,12645,0,1666734620,13147.808887350002,29.100852510004188,53596.65115320001 2022-10-25,21:50:22.000,298,11017646,12645,0,1666734621,13147.741524249992,29.22773684999993,53596.679101680005 2022-10-25,21:50:23.000,298,11017635,12485,0,1666734622,13147.788678420002,29.312326409999514,53596.609230480004 2022-10-25,21:50:24.000,298,11017638,12605,0,1666734623,13147.761733179992,29.38281771000038,53596.58128200001 2022-10-25,21:50:25.000,298,11017682,12685,0,1666734624,13147.835832589997,29.418063360004453,53596.63717896 2022-10-25,21:50:26.000,298,11017728,12525,0,1666734625,13147.862777829992,29.551996829999553,53596.66512744 2022-10-25,21:50:27.000,298,11017656,12685,0,1666734626,13148.044658199993,29.580193350004265,53596.64416608 2022-10-25,21:50:28.000,298,11017703,12805,0,1666734627,13148.064867129993,29.636586389999138,53596.74198576001 2022-10-25,21:50:29.000,298,11017658,12725,0,1666734628,13148.213065949989,29.67183204000321,53596.65814032 2022-10-25,21:50:30.000,298,11017655,12605,0,1666734629,13148.287165359994,29.735274210004718,53596.70006304001 2022-10-25,21:50:31.000,298,11017642,12605,0,1666734630,13148.45557310999,29.742323340004077,53596.75596 2022-10-25,21:50:32.000,298,11017672,12565,0,1666734631,13148.590299309995,29.742323340004077,53596.8607668 2022-10-25,21:50:33.000,298,11017655,12605,0,1666734632,13148.718289199991,29.749372470003436,53596.78390848 2022-10-25,21:50:34.000,298,11017687,12725,0,1666734633,13148.974268979997,29.749372470003436,53596.80486984 2022-10-25,21:50:35.000,298,11017695,12445,0,1666734634,13149.075313629997,29.700028560000646,53596.895702400005 2022-10-25,21:50:36.000,298,11017679,12565,0,1666734635,13149.115731489997,29.707077690000006,53596.81884408001 2022-10-25,21:50:37.000,298,11017654,12445,0,1666734636,13149.338029719998,29.66478291000385,53596.92365088 2022-10-25,21:50:38.000,298,11017667,12605,0,1666734637,13149.351502339989,29.66478291000385,53596.99352208 2022-10-25,21:50:39.000,298,11017708,12805,0,1666734638,13149.432338059989,29.65773378000449,53596.92365088 2022-10-25,21:50:40.000,298,11017679,12725,0,1666734639,13149.466019609994,29.636586389999138,53596.98653496001 2022-10-25,21:50:41.000,298,11017641,12765,0,1666734640,13149.526646399994,29.580193350004265,53597.04941904 2022-10-25,21:50:42.000,298,11017656,12885,0,1666734641,13149.53338270999,29.56609508999827,53597.07736752001 2022-10-25,21:50:43.000,298,11017677,12605,0,1666734642,13149.58053688,29.551996829999553,53597.133264480006 2022-10-25,21:50:44.000,298,11017642,12605,0,1666734643,13149.59400949999,29.573144220004906,53597.15422584001 2022-10-25,21:50:45.000,298,11017657,12605,0,1666734644,13149.60074581,29.544947700000193,53597.25903264 2022-10-25,21:50:46.000,298,11017684,12605,0,1666734645,13149.53338270999,29.544947700000193,53597.29396824001 2022-10-25,21:50:47.000,298,11017650,12765,0,1666734646,13149.526646399994,29.516751180002757,53597.2101228 2022-10-25,21:50:48.000,298,11017673,12645,0,1666734647,13149.55359163999,29.55904595999891,53597.279994000004 2022-10-25,21:50:49.000,298,11017695,12725,0,1666734648,13149.627691049995,29.551996829999553,53597.29396824001 2022-10-25,21:50:50.000,298,11017677,12725,0,1666734649,13149.627691049995,29.551996829999553,53597.3149296 2022-10-25,21:50:51.000,298,11017713,12765,0,1666734650,13149.65463628999,29.573144220004906,53597.26601976 2022-10-25,21:50:52.000,298,11017662,12605,0,1666734651,13149.75568093999,29.50265292000404,53597.29396824001 2022-10-25,21:50:53.000,298,11017678,12525,0,1666734652,13149.789362489995,29.474456399999326,53597.36383944 2022-10-25,21:50:54.000,298,11017696,12605,0,1666734653,13149.82304404,29.474456399999326,53597.28698112 2022-10-25,21:50:55.000,298,11017656,12725,0,1666734654,13150.004924410001,29.43216162000317,53597.33589096 2022-10-25,21:50:56.000,298,11017631,12605,0,1666734655,13150.139650609992,29.361670320002304,53597.15422584001 2022-10-25,21:50:57.000,298,11017668,12645,0,1666734656,13150.159859539992,29.27003163000336,53597.20313568001 2022-10-25,21:50:58.000,298,11017661,12445,0,1666734657,13150.321530979993,29.143147290000343,53597.03544480001 2022-10-25,21:50:59.000,298,11017670,12725,0,1666734658,13150.409103010003,29.04445947000204,53597.11929024 2022-10-25,21:51:00.000,298,11017656,12725,0,1666734659,13150.496675039998,29.002164689998608,53597.25204552001 2022-10-25,21:51:01.000,298,11017664,12685,0,1666734660,13150.537092899998,28.917575129999022,53597.36383944 2022-10-25,21:51:02.000,298,11017682,12685,0,1666734661,13150.557301829998,28.832985569999437,53597.44069776001 2022-10-25,21:51:03.000,298,11017625,12805,0,1666734662,13150.678555409999,28.76249426999857,53597.566465920005 2022-10-25,21:51:04.000,298,11017656,12285,0,1666734663,13150.671819099989,28.684953839998343,53597.53153032 2022-10-25,21:51:05.000,298,11017667,12605,0,1666734664,13150.73244588999,28.607413409998117,53597.58742728001 2022-10-25,21:51:06.000,298,11017719,12925,0,1666734665,13150.79980899,28.551020370003243,53597.685246960005 2022-10-25,21:51:07.000,298,11017672,12765,0,1666734666,13150.87390839999,28.487578200001735,53597.71319544 2022-10-25,21:51:08.000,298,11017645,12645,0,1666734667,13150.88064471,28.452332549997664,53597.75511816001 2022-10-25,21:51:09.000,298,11017691,12565,0,1666734668,13150.93453518999,28.41003777000151,53597.74114392 2022-10-25,21:51:10.000,298,11017677,12445,0,1666734669,13150.93453518999,28.381841250004072,53597.81101512 2022-10-25,21:51:11.000,298,11017647,12725,0,1666734670,13150.988425669995,28.35364472999936,53597.852937840005 2022-10-25,21:51:12.000,298,11017669,12645,0,1666734671,13150.93453518999,28.41003777000151,53597.79005376 2022-10-25,21:51:13.000,298,11017697,12565,0,1666734672,13151.00189829,28.3465956,53597.89486056001 2022-10-25,21:51:14.000,298,11017695,12605,0,1666734673,13151.04231615,28.33954647000064,53597.901847680005 2022-10-25,21:51:15.000,298,11017737,12765,0,1666734674,13151.08273401,28.36069385999872,53597.971718880006 2022-10-25,21:51:16.000,298,11017673,12565,0,1666734675,13151.136624489991,28.35364472999936,53598.07652568 2022-10-25,21:51:17.000,298,11017694,12645,0,1666734676,13151.136624489991,28.325448210001923,53598.069538560005 2022-10-25,21:51:18.000,298,11017680,12605,0,1666734677,13151.109679249996,28.38889038000343,53598.09748704 2022-10-25,21:51:19.000,298,11017659,12605,0,1666734678,13151.08273401,28.445283419998304,53598.09049992001 2022-10-25,21:51:20.000,298,11017691,12605,0,1666734679,13151.07599769999,28.417086900000868,53598.09748704 2022-10-25,21:51:21.000,298,11017700,12805,0,1666734680,13151.109679249996,28.452332549997664,53598.139409760006 2022-10-25,21:51:22.000,298,11017680,12525,0,1666734681,13151.089470319996,28.445283419998304,53598.16735824 2022-10-25,21:51:23.000,298,11017691,12565,0,1666734682,13151.04231615,28.473479940003017,53598.188319600005 2022-10-25,21:51:24.000,298,11017661,12405,0,1666734683,13151.049052459995,28.480529070002376,53598.18133248001 2022-10-25,21:51:25.000,298,11017669,12805,0,1666734684,13151.11641555999,28.494627330001094,53598.237229440005 2022-10-25,21:51:26.000,298,11017678,12605,0,1666734685,13151.06252508,28.466430810003658,53598.188319600005 2022-10-25,21:51:27.000,298,11017666,12525,0,1666734686,13151.05578876999,28.52987297999789,53598.09748704 2022-10-25,21:51:28.000,298,11017659,12645,0,1666734687,13151.07599769999,28.494627330001094,53598.153384 2022-10-25,21:51:29.000,298,11017693,12525,0,1666734688,13151.11641555999,28.473479940003017,53598.139409760006 2022-10-25,21:51:30.000,298,11017664,12685,0,1666734689,13151.136624489991,28.417086900000868,53598.237229440005 2022-10-25,21:51:31.000,298,11017669,12645,0,1666734690,13151.07599769999,28.431185159999586,53598.20229384 2022-10-25,21:51:32.000,298,11017706,12565,0,1666734691,13151.18377866,28.367742989998078,53598.27216504 2022-10-25,21:51:33.000,298,11017658,12845,0,1666734692,13151.224196520001,28.367742989998078,53598.24421656 2022-10-25,21:51:34.000,298,11017686,12485,0,1666734693,13151.156833419991,28.35364472999936,53598.23024232001 2022-10-25,21:51:35.000,298,11017642,12685,0,1666734694,13151.129888179996,28.381841250004072,53598.237229440005 2022-10-25,21:51:36.000,298,11017698,12645,0,1666734695,13151.129888179996,28.38889038000343,53598.286139280004 2022-10-25,21:51:37.000,298,11017659,12685,0,1666734696,13151.01537090999,28.41003777000151,53598.24421656 2022-10-25,21:51:38.000,298,11017689,12485,0,1666734697,13150.968216739995,28.466430810003658,53598.23024232001 2022-10-25,21:51:39.000,298,11017691,12685,0,1666734698,13150.91432625999,28.501676460000454,53598.27216504 2022-10-25,21:51:40.000,298,11017690,12645,0,1666734699,13150.82001792,28.57216776000132,53598.20229384 2022-10-25,21:51:41.000,298,11017680,12605,0,1666734700,13150.846963159995,28.642659060002188,53598.32107488 2022-10-25,21:51:42.000,298,11017699,12565,0,1666734701,13150.73244588999,28.692002969997702,53598.30011352001 2022-10-25,21:51:43.000,298,11017682,12725,0,1666734702,13150.617928619999,28.74839600999985,53598.27216504 2022-10-25,21:51:44.000,298,11017651,12645,0,1666734703,13150.516883969998,28.85413296000479,53598.25819080001 2022-10-25,21:51:45.000,298,11017673,12765,0,1666734704,13150.436048249998,28.966919040001812,53598.237229440005 2022-10-25,21:51:46.000,298,11017696,12565,0,1666734705,13150.442784559993,29.03036121000332,53598.286139280004 2022-10-25,21:51:47.000,298,11017702,12605,0,1666734706,13150.355212529998,29.079705119998835,53598.21626808 2022-10-25,21:51:48.000,298,11017640,12605,0,1666734707,13150.328267290002,29.107901640003547,53598.17434536 2022-10-25,21:51:49.000,298,11017707,12485,0,1666734708,13150.301322049992,29.185442070003774,53598.16735824 2022-10-25,21:51:50.000,298,11017686,12645,0,1666734709,13150.227222640002,29.20658946000185,53598.139409760006 2022-10-25,21:51:51.000,298,11017655,12725,0,1666734710,13150.227222640002,29.25593337000464,53598.09748704 2022-10-25,21:51:52.000,298,11017665,12645,0,1666734711,13150.220486329992,29.284129890002077,53598.14639688 2022-10-25,21:51:53.000,298,11017696,12605,0,1666734712,13150.186804780002,29.319375539998873,53598.0485772 2022-10-25,21:51:54.000,298,11017700,12445,0,1666734713,13150.159859539992,29.340522930004227,53597.978706 2022-10-25,21:51:55.000,298,11017694,12845,0,1666734714,13150.186804780002,29.38986683999974,53597.978706 2022-10-25,21:51:56.000,298,11017680,12565,0,1666734715,13150.233958949997,29.38986683999974,53598.01364160001 2022-10-25,21:51:57.000,298,11017705,12765,0,1666734716,13150.240695259992,29.43216162000317,53597.99966736 2022-10-25,21:51:58.000,298,11017728,12525,0,1666734717,13150.213750019997,29.418063360004453,53597.978706 2022-10-25,21:51:59.000,298,11017646,12485,0,1666734718,13150.146386920002,29.43216162000317,53597.901847680005 2022-10-25,21:52:00.000,298,11017694,12605,0,1666734719,13150.126177990001,29.481505529998685,53597.88088632 2022-10-25,21:52:01.000,298,11017701,12645,0,1666734720,13150.105969060001,29.516751180002757,53597.92979616 2022-10-25,21:52:02.000,298,11017663,12605,0,1666734721,13150.052078579996,29.49560379000468,53597.950757520004 2022-10-25,21:52:03.000,298,11017658,12765,0,1666734722,13149.96450655,29.516751180002757,53597.85992496 2022-10-25,21:52:04.000,298,11017612,12725,0,1666734723,13149.937561309991,29.544947700000193,53597.92280904001 2022-10-25,21:52:05.000,298,11017682,12645,0,1666734724,13149.88367083,29.6083898700017,53597.88088632 2022-10-25,21:52:06.000,298,11017692,12445,0,1666734725,13149.75568093999,29.66478291000385,53597.86691208 2022-10-25,21:52:07.000,298,11017673,12765,0,1666734726,13149.59400949999,29.735274210004718,53597.804028000006 2022-10-25,21:52:08.000,298,11017687,12605,0,1666734727,13149.459283299999,29.784618120000232,53597.74813104001 2022-10-25,21:52:09.000,298,11017733,12965,0,1666734728,13149.284139239993,29.833962030003022,53597.6992212 2022-10-25,21:52:10.000,298,11017724,12645,0,1666734729,13149.210039830003,29.883305939998536,53597.74114392 2022-10-25,21:52:11.000,298,11017710,12725,0,1666734730,13149.068577320002,29.989042890003475,53597.734156800005 2022-10-25,21:52:12.000,298,11017722,12645,0,1666734731,13149.014686839997,30.03133766999963,53597.70620832001 2022-10-25,21:52:13.000,298,11017741,12805,0,1666734732,13148.751970749996,30.101828970000497,53597.60140152 2022-10-25,21:52:14.000,298,11017692,12645,0,1666734733,13148.583563,30.179369400000724,53597.58742728001 2022-10-25,21:52:15.000,298,11017680,12485,0,1666734734,13148.630717169995,30.221664180004154,53597.48262048 2022-10-25,21:52:16.000,298,11017677,12645,0,1666734735,13148.54314514,30.24986070000159,53597.54550456 2022-10-25,21:52:17.000,298,11017684,12485,0,1666734736,13148.45557310999,30.30625374000374,53597.44069776001 2022-10-25,21:52:18.000,298,11017717,12565,0,1666734737,13148.35452845999,30.355597649999254,53597.43371064 2022-10-25,21:52:19.000,298,11017670,12685,0,1666734738,13148.327583219994,30.376745040004607,53597.41973640001 2022-10-25,21:52:20.000,298,11017701,12605,0,1666734739,13148.368001079994,30.397892430002685,53597.42672352 2022-10-25,21:52:21.000,298,11017674,12645,0,1666734740,13148.36126477,30.376745040004607,53597.33589096 2022-10-25,21:52:22.000,298,11017697,12605,0,1666734741,13148.40168263,30.355597649999254,53597.349865200005 2022-10-25,21:52:23.000,298,11017682,12645,0,1666734742,13148.3814737,30.341499390000536,53597.34287808001 2022-10-25,21:52:24.000,298,11017652,12685,0,1666734743,13148.408418939995,30.334450260001177,53597.231084160005 2022-10-25,21:52:25.000,298,11017736,12445,0,1666734744,13148.42189156,30.30625374000374,53597.24505840001 2022-10-25,21:52:26.000,298,11017672,12885,0,1666734745,13148.48251835,30.278057219999027,53597.21710992 2022-10-25,21:52:27.000,298,11017655,12645,0,1666734746,13148.53640882999,30.3133028700031,53597.24505840001 2022-10-25,21:52:28.000,298,11017744,12685,0,1666734747,13148.53640882999,30.32035200000246,53597.17518720001 2022-10-25,21:52:29.000,298,11017675,12805,0,1666734748,13148.49599096999,30.32035200000246,53597.17518720001 2022-10-25,21:52:30.000,298,11017693,12605,0,1666734749,13148.47578203999,30.397892430002685,53597.15422584001 2022-10-25,21:52:31.000,298,11017683,12645,0,1666734750,13148.42189156,30.4472363399982,53597.11929024 2022-10-25,21:52:32.000,298,11017679,12605,0,1666734751,13148.327583219994,30.552973290003138,53597.07736752001 2022-10-25,21:52:33.000,298,11017643,12605,0,1666734752,13148.179384399999,30.616415460004646,53596.95858648001 2022-10-25,21:52:34.000,298,11017657,12965,0,1666734753,13148.152439159989,30.736250670001027,53597.02147056 2022-10-25,21:52:35.000,298,11017676,12885,0,1666734754,13147.977295099998,30.827889359999972,53596.965573600006 2022-10-25,21:52:36.000,298,11017691,12725,0,1666734755,13147.856041519997,30.975921090001066,53596.895702400005 2022-10-25,21:52:37.000,298,11017708,12645,0,1666734756,13147.701106389992,31.08165803999873,53596.8258312 2022-10-25,21:52:38.000,298,11017645,12725,0,1666734757,13147.586589120001,31.159198469998955,53596.85377968 2022-10-25,21:52:39.000,298,11017686,12645,0,1666734758,13147.46533554,31.257886290004535,53596.73499864 2022-10-25,21:52:40.000,298,11017696,12725,0,1666734759,13147.39797243999,31.34952498000348,53596.72102440001 2022-10-25,21:52:41.000,298,11017627,12765,0,1666734760,13147.17567420999,31.448212800001784,53596.65814032 2022-10-25,21:52:42.000,298,11017642,12405,0,1666734761,13147.108311109994,31.504605840003933,53596.62320472001 2022-10-25,21:52:43.000,298,11017691,12845,0,1666734762,13146.973584909989,31.568048009998165,53596.55333352001 2022-10-25,21:52:44.000,298,11017660,12805,0,1666734763,13146.899485499998,31.58214627000416,53596.511410800005 2022-10-25,21:52:45.000,298,11017653,12605,0,1666734764,13146.859067639998,31.603293660002237,53596.511410800005 2022-10-25,21:52:46.000,298,11017675,12645,0,1666734765,13146.791704539988,31.596244530002878,53596.44852672 2022-10-25,21:52:47.000,298,11017688,12525,0,1666734766,13146.751286680003,31.568048009998165,53596.39961688 2022-10-25,21:52:48.000,298,11017682,12365,0,1666734767,13146.670450960002,31.560998879998806,53596.31577144001 2022-10-25,21:52:49.000,298,11017662,12805,0,1666734768,13146.589615240002,31.51870410000265,53596.28083584 2022-10-25,21:52:50.000,298,11017681,12645,0,1666734769,13146.636769409997,31.47640931999922,53596.32275856 2022-10-25,21:52:51.000,298,11017665,12605,0,1666734770,13146.603087859992,31.384770630000276,53596.273848720004 2022-10-25,21:52:52.000,298,11017715,12605,0,1666734771,13146.596351549997,31.314279329999408,53596.26686160001 2022-10-25,21:52:53.000,298,11017653,12645,0,1666734772,13146.555933689997,31.28608281000197,53596.224938880005 2022-10-25,21:52:54.000,298,11017631,12685,0,1666734773,13146.427943800001,31.194444120003027,53596.11314496 2022-10-25,21:52:55.000,298,11017646,12645,0,1666734774,13146.441416419992,31.145100210000237,53596.127119200006 2022-10-25,21:52:56.000,298,11017659,12525,0,1666734775,13146.30669022,31.102805430004082,53596.06423512 2022-10-25,21:52:57.000,298,11017684,12845,0,1666734776,13146.20564557,31.07460890999937,53595.99436392 2022-10-25,21:52:58.000,298,11017665,12685,0,1666734777,13146.151755089995,31.08165803999873,53595.91051848001 2022-10-25,21:52:59.000,298,11017677,12965,0,1666734778,13146.05744674999,31.07460890999937,53595.89654424 2022-10-25,21:53:00.000,298,11017654,12805,0,1666734779,13146.06418306,31.07460890999937,53595.90353136001 2022-10-25,21:53:01.000,298,11017707,12445,0,1666734780,13146.030501509995,31.1169036900028,53595.86859576 2022-10-25,21:53:02.000,298,11017662,12645,0,1666734781,13145.889038999994,31.173296729997674,53595.80571168 2022-10-25,21:53:03.000,298,11017697,12445,0,1666734782,13145.828412209994,31.23673889999918,53595.8476344 2022-10-25,21:53:04.000,298,11017649,12565,0,1666734783,13145.734103869989,31.30018107000069,53595.72885336 2022-10-25,21:53:05.000,298,11017692,12645,0,1666734784,13145.633059219988,31.398868889998994,53595.78475032001 2022-10-25,21:53:06.000,298,11017668,12925,0,1666734785,13145.626322909993,31.47640931999922,53595.74282760001 2022-10-25,21:53:07.000,298,11017664,12645,0,1666734786,13145.626322909993,31.53280236000137,53595.80571168 2022-10-25,21:53:08.000,298,11017670,12685,0,1666734787,13145.558959809998,31.603293660002237,53595.721866240005 2022-10-25,21:53:09.000,298,11017711,12565,0,1666734788,13145.505069329993,31.680834090002463,53595.66596928001 2022-10-25,21:53:10.000,298,11017672,12645,0,1666734789,13145.518541949998,31.71607973999926,53595.67994352 2022-10-25,21:53:11.000,298,11017666,12525,0,1666734790,13145.552223500003,31.76542365000205,53595.65898216 2022-10-25,21:53:12.000,298,11017680,12605,0,1666734791,13145.498333019998,31.76542365000205,53595.51923976 2022-10-25,21:53:13.000,298,11017680,12605,0,1666734792,13145.558959809998,31.76542365000205,53595.54718824001 2022-10-25,21:53:14.000,298,11017664,12805,0,1666734793,13145.545487189993,31.75132539000333,53595.505265520005 2022-10-25,21:53:15.000,298,11017698,12525,0,1666734794,13145.498333019998,31.730177999997977,53595.505265520005 2022-10-25,21:53:16.000,298,11017648,12605,0,1666734795,13145.585905049993,31.7090306099999,53595.57513672001 2022-10-25,21:53:17.000,298,11017654,12285,0,1666734796,13145.599377669998,31.638539309999032,53595.56116248 2022-10-25,21:53:18.000,298,11017677,12725,0,1666734797,13145.626322909993,31.631490179999673,53595.49129128 2022-10-25,21:53:19.000,298,11017669,12765,0,1666734798,13145.592641359988,31.553949749999447,53595.37949736001 2022-10-25,21:53:20.000,298,11017664,12765,0,1666734799,13145.552223500003,31.53280236000137,53595.40045872001 2022-10-25,21:53:21.000,298,11017666,12525,0,1666734800,13145.592641359988,31.49050757999794,53595.386484480005 2022-10-25,21:53:22.000,298,11017686,12725,0,1666734801,13145.525278259993,31.455261930001143,53595.37251024 2022-10-25,21:53:23.000,298,11017645,12645,0,1666734802,13145.410760990002,31.441163670002425,53595.31661328 2022-10-25,21:53:24.000,298,11017679,12725,0,1666734803,13145.437706229997,31.398868889998994,53595.35154888 2022-10-25,21:53:25.000,298,11017653,12525,0,1666734804,13145.404024679992,31.391819759999635,53595.37949736001 2022-10-25,21:53:26.000,298,11017681,12565,0,1666734805,13145.289507410002,31.405918019998353,53595.31661328 2022-10-25,21:53:27.000,298,11017632,12525,0,1666734806,13145.134572279996,31.405918019998353,53595.2537292 2022-10-25,21:53:28.000,298,11017670,12965,0,1666734807,13145.033527629996,31.391819759999635,53595.23276784001 2022-10-25,21:53:29.000,298,11017623,12565,0,1666734808,13145.04026393999,31.384770630000276,53595.267703440004 2022-10-25,21:53:30.000,298,11017657,12565,0,1666734809,13144.932482979995,31.434114540003065,53595.21180648001 2022-10-25,21:53:31.000,298,11017662,12605,0,1666734810,13144.871856189995,31.405918019998353,53595.183858 2022-10-25,21:53:32.000,298,11017676,12805,0,1666734811,13144.86511988,31.412967149997712,53595.12796104 2022-10-25,21:53:33.000,298,11017680,12845,0,1666734812,13144.78428416,31.398868889998994,53595.15590952 2022-10-25,21:53:34.000,298,11017689,12725,0,1666734813,13144.67650319999,31.405918019998353,53595.06507696001 2022-10-25,21:53:35.000,298,11017674,12685,0,1666734814,13144.69671212999,31.363623240002198,53595.11398680001 2022-10-25,21:53:36.000,298,11017661,12645,0,1666734815,13144.629349029994,31.377721500000916,53595.0790512 2022-10-25,21:53:37.000,298,11017663,12445,0,1666734816,13144.63608533999,31.29313194000133,53595.08603832 2022-10-25,21:53:38.000,298,11017688,12525,0,1666734817,13144.541776999999,31.328377589998126,53595.00918 2022-10-25,21:53:39.000,298,11017675,12685,0,1666734818,13144.555249619989,31.29313194000133,53595.05808984 2022-10-25,21:53:40.000,298,11017695,12765,0,1666734819,13144.609140099994,31.215591510001104,53595.100012560004 2022-10-25,21:53:41.000,298,11017666,12565,0,1666734820,13144.609140099994,31.194444120003027,53595.00918 2022-10-25,21:53:42.000,298,11017693,12565,0,1666734821,13144.555249619989,31.194444120003027,53595.01616712 2022-10-25,21:53:43.000,298,11017690,12565,0,1666734822,13144.541776999999,31.145100210000237,53594.94629592001 2022-10-25,21:53:44.000,298,11017705,12725,0,1666734823,13144.487886519993,31.13100195000152,53594.94629592001 2022-10-25,21:53:45.000,298,11017708,12605,0,1666734824,13144.508095449994,31.10985456000344,53594.94629592001 2022-10-25,21:53:46.000,298,11017705,12525,0,1666734825,13144.487886519993,31.06051065000065,53594.97424440001 2022-10-25,21:53:47.000,298,11017665,12765,0,1666734826,13144.481150209998,31.088707169998088,53594.9393088 2022-10-25,21:53:48.000,298,11017686,12685,0,1666734827,13144.427259729993,31.1169036900028,53594.89039896 2022-10-25,21:53:49.000,298,11017725,12525,0,1666734828,13144.454204969988,31.088707169998088,53594.89738608001 2022-10-25,21:53:50.000,298,11017698,12685,0,1666734829,13144.346424009993,31.10985456000344,53594.92533456001 2022-10-25,21:53:51.000,298,11017662,12885,0,1666734830,13144.312742460002,31.10985456000344,53594.86245048 2022-10-25,21:53:52.000,298,11017704,12725,0,1666734831,13144.218434119997,31.138051080000878,53594.84847624 2022-10-25,21:53:53.000,298,11017673,12645,0,1666734832,13144.171279950002,31.13100195000152,53594.834502000005 2022-10-25,21:53:54.000,298,11017662,12685,0,1666734833,13144.056762679997,31.152149339999596,53594.72270808 2022-10-25,21:53:55.000,298,11017710,12365,0,1666734834,13143.996135889996,31.201493250002386,53594.75764368001 2022-10-25,21:53:56.000,298,11017674,12605,0,1666734835,13143.962454339991,31.2508371599979,53594.79257928 2022-10-25,21:53:57.000,298,11017677,12485,0,1666734836,13143.989399580001,31.314279329999408,53594.764630800004 2022-10-25,21:53:58.000,298,11017708,12645,0,1666734837,13143.922036479991,31.398868889998994,53594.764630800004 2022-10-25,21:53:59.000,298,11017667,12965,0,1666734838,13143.88835493,31.441163670002425,53594.6947596 2022-10-25,21:54:00.000,298,11017627,12485,0,1666734839,13143.80751921,31.48345844999858,53594.65283688 2022-10-25,21:54:01.000,298,11017645,12565,0,1666734840,13143.834464449996,31.53280236000137,53594.68078536 2022-10-25,21:54:02.000,298,11017667,12645,0,1666734841,13143.80078289999,31.603293660002237,53594.67379824 2022-10-25,21:54:03.000,298,11017677,12685,0,1666734842,13143.794046589996,31.666735830003745,53594.63886264001 2022-10-25,21:54:04.000,298,11017730,12485,0,1666734843,13143.80751921,31.673784960003104,53594.61091416001 2022-10-25,21:54:05.000,298,11017712,12765,0,1666734844,13143.84120075999,31.75132539000333,53594.63187552 2022-10-25,21:54:06.000,298,11017684,12805,0,1666734845,13143.814255519996,31.772472780001408,53594.596939920004 2022-10-25,21:54:07.000,298,11017703,12685,0,1666734846,13143.814255519996,31.800669299998845,53594.54104296001 2022-10-25,21:54:08.000,298,11017654,12685,0,1666734847,13143.76710135,31.850013210001634,53594.52706872 2022-10-25,21:54:09.000,298,11017679,12605,0,1666734848,13143.78731028,31.850013210001634,53594.50610736 2022-10-25,21:54:10.000,298,11017710,12525,0,1666734849,13143.80751921,31.828865820003557,53594.596939920004 2022-10-25,21:54:11.000,298,11017715,12605,0,1666734850,13143.80751921,31.857062340000994,53594.568991440006 2022-10-25,21:54:12.000,298,11017658,12805,0,1666734851,13143.78731028,31.850013210001634,53594.54104296001 2022-10-25,21:54:13.000,298,11017661,12725,0,1666734852,13143.67952931999,31.850013210001634,53594.429249040004 2022-10-25,21:54:14.000,298,11017676,12565,0,1666734853,13143.64584777,31.857062340000994,53594.4152748 2022-10-25,21:54:15.000,298,11017688,12725,0,1666734854,13143.612166219995,31.864111470000353,53594.401300560006 2022-10-25,21:54:16.000,298,11017642,12805,0,1666734855,13143.48417633,31.828865820003557,53594.33841648 2022-10-25,21:54:17.000,298,11017679,12685,0,1666734856,13143.389867989994,31.850013210001634,53594.37335208001 2022-10-25,21:54:18.000,298,11017671,12525,0,1666734857,13143.295559649989,31.842964080002275,53594.43623616 2022-10-25,21:54:19.000,298,11017689,12525,0,1666734858,13143.288823339994,31.850013210001634,53594.37335208001 2022-10-25,21:54:20.000,298,11017692,12725,0,1666734859,13143.268614409993,31.87820972999907,53594.40828768 2022-10-25,21:54:21.000,298,11017682,12565,0,1666734860,13143.160833449998,31.906406250003783,53594.35937784 2022-10-25,21:54:22.000,298,11017661,12845,0,1666734861,13143.086734039993,31.9205045100025,53594.30348088001 2022-10-25,21:54:23.000,298,11017695,12565,0,1666734862,13142.958744149997,31.92755364000186,53594.27553240001 2022-10-25,21:54:24.000,298,11017639,12885,0,1666734863,13142.844226879992,31.969848419998016,53594.19168696 2022-10-25,21:54:25.000,298,11017639,12685,0,1666734864,13142.783600089992,32.01214320000145,53594.19867408 2022-10-25,21:54:26.000,298,11017706,12805,0,1666734865,13142.709500680001,32.01214320000145,53594.28950664 2022-10-25,21:54:27.000,298,11017667,12565,0,1666734866,13142.642137579991,32.08968363000167,53594.1707256 2022-10-25,21:54:28.000,298,11017684,12605,0,1666734867,13142.56803817,32.075585370002955,53594.12880288 2022-10-25,21:54:29.000,298,11017660,12645,0,1666734868,13142.41983934999,32.13197840999783,53594.10784152001 2022-10-25,21:54:30.000,298,11017633,12725,0,1666734869,13142.3861578,32.13902754000446,53594.10784152001 2022-10-25,21:54:31.000,298,11017714,12685,0,1666734870,13142.28511315,32.15312580000318,53594.044957440005 2022-10-25,21:54:32.000,298,11017672,12765,0,1666734871,13142.244695289999,32.15312580000318,53594.07989304 2022-10-25,21:54:33.000,298,11017662,12805,0,1666734872,13142.224486359999,32.1672240600019,53593.97508624 2022-10-25,21:54:34.000,298,11017668,12565,0,1666734873,13142.143650639999,32.18837144999998,53593.93316352 2022-10-25,21:54:35.000,298,11017695,12405,0,1666734874,13142.123441709999,32.18837144999998,53593.926176400004 2022-10-25,21:54:36.000,298,11017669,12765,0,1666734875,13142.083023849998,32.23066623000341,53593.898227920006 2022-10-25,21:54:37.000,298,11017673,12805,0,1666734876,13142.042605989998,32.18132232000062,53593.898227920006 2022-10-25,21:54:38.000,298,11017674,12685,0,1666734877,13141.907879789993,32.195420579999336,53593.89124080001 2022-10-25,21:54:39.000,298,11017616,12725,0,1666734878,13141.880934549998,32.22361710000405,53593.77245976001 2022-10-25,21:54:40.000,298,11017728,12685,0,1666734879,13141.827044069993,32.22361710000405,53593.77245976001 2022-10-25,21:54:41.000,298,11017673,12605,0,1666734880,13141.773153590002,32.209518839998054,53593.74451128 2022-10-25,21:54:42.000,298,11017670,12605,0,1666734881,13141.638427389997,32.23066623000341,53593.779446880006 2022-10-25,21:54:43.000,298,11017674,12605,0,1666734882,13141.598009529996,32.22361710000405,53593.7165628 2022-10-25,21:54:44.000,298,11017656,12645,0,1666734883,13141.517173809996,32.28001013999892,53593.67464008 2022-10-25,21:54:45.000,298,11017695,12485,0,1666734884,13141.537382739996,32.251813620001485,53593.7165628 2022-10-25,21:54:46.000,298,11017685,12485,0,1666734885,13141.436338089996,32.23771536000277,53593.63271736001 2022-10-25,21:54:47.000,298,11017659,12645,0,1666734886,13141.36897499,32.23771536000277,53593.61874312 2022-10-25,21:54:48.000,298,11017695,12685,0,1666734887,13141.26793034,32.28001013999892,53593.54887192 2022-10-25,21:54:49.000,298,11017682,12525,0,1666734888,13141.254457719995,32.23066623000341,53593.46502648001 2022-10-25,21:54:50.000,298,11017714,12685,0,1666734889,13141.234248789995,32.244764490002126,53593.52791056 2022-10-25,21:54:51.000,298,11017695,12605,0,1666734890,13141.274666649995,32.21656797000469,53593.5069492 2022-10-25,21:54:52.000,298,11017685,12525,0,1666734891,13141.254457719995,32.22361710000405,53593.45105224 2022-10-25,21:54:53.000,298,11017673,12485,0,1666734892,13141.214039859995,32.21656797000469,53593.45105224 2022-10-25,21:54:54.000,298,11017678,12685,0,1666734893,13141.072577349994,32.2659118800002,53593.35323256 2022-10-25,21:54:55.000,298,11017736,12645,0,1666734894,13141.05910472999,32.244764490002126,53593.35323256 2022-10-25,21:54:56.000,298,11017684,12485,0,1666734895,13141.01868686999,32.27296100999956,53593.34624544001 2022-10-25,21:54:57.000,298,11017688,12565,0,1666734896,13140.985005319999,32.23066623000341,53593.36720680001 2022-10-25,21:54:58.000,298,11017672,12765,0,1666734897,13140.904169599999,32.308206660003634,53593.24842576001 2022-10-25,21:54:59.000,298,11017675,12605,0,1666734898,13140.883960669998,32.244764490002126,53593.28336136 2022-10-25,21:55:00.000,298,11017684,12645,0,1666734899,13140.931114839994,32.308206660003634,53593.325284080005 2022-10-25,21:55:01.000,298,11017692,12685,0,1666734900,13140.863751739998,32.28001013999892,53593.21349016 2022-10-25,21:55:02.000,298,11017692,12765,0,1666734901,13140.836806499989,32.2659118800002,53593.22047728001 2022-10-25,21:55:03.000,298,11017698,12685,0,1666734902,13140.782916019998,32.258862750000844,53593.255412880004 2022-10-25,21:55:04.000,298,11017685,12525,0,1666734903,13140.688607679993,32.2659118800002,53593.18554168 2022-10-25,21:55:05.000,298,11017672,12565,0,1666734904,13140.735761849988,32.27296100999956,53593.13663184 2022-10-25,21:55:06.000,298,11017676,12565,0,1666734905,13140.715552919988,32.251813620001485,53593.1925288 2022-10-25,21:55:07.000,298,11017677,12605,0,1666734906,13140.715552919988,32.21656797000469,53593.16458032 2022-10-25,21:55:08.000,298,11017682,12605,0,1666734907,13140.695343990003,32.21656797000469,53593.108683360006 2022-10-25,21:55:09.000,298,11017661,12645,0,1666734908,13140.675135060003,32.18837144999998,53593.08073488001 2022-10-25,21:55:10.000,298,11017675,12605,0,1666734909,13140.702080299998,32.18837144999998,53593.08073488001 2022-10-25,21:55:11.000,298,11017654,12485,0,1666734910,13140.729025539993,32.14607667000382,53593.087722000004 2022-10-25,21:55:12.000,298,11017663,12565,0,1666734911,13140.762707089998,32.14607667000382,53593.01086368001 2022-10-25,21:55:13.000,298,11017650,12725,0,1666734912,13140.782916019998,32.09673276000103,53592.9479796 2022-10-25,21:55:14.000,298,11017667,12725,0,1666734913,13140.803124949998,32.15312580000318,53592.91304400001 2022-10-25,21:55:15.000,298,11017682,12605,0,1666734914,13140.863751739998,32.11083101999975,53592.940992480006 2022-10-25,21:55:16.000,298,11017658,12605,0,1666734915,13140.877224359989,32.09673276000103,53592.989902320005 2022-10-25,21:55:17.000,298,11017729,12485,0,1666734916,13140.843542809998,32.11083101999975,53592.91304400001 2022-10-25,21:55:18.000,298,11017717,12565,0,1666734917,13140.836806499989,32.12492927999847,53592.8781084 2022-10-25,21:55:19.000,298,11017654,12525,0,1666734918,13140.809861259993,32.16017493000254,53592.76631448001 2022-10-25,21:55:20.000,298,11017655,12445,0,1666734919,13140.809861259993,32.18132232000062,53592.83618568 2022-10-25,21:55:21.000,298,11017649,12445,0,1666734920,13140.830070189993,32.195420579999336,53592.89906976 2022-10-25,21:55:22.000,298,11017675,12725,0,1666734921,13140.749234469993,32.251813620001485,53592.920031120004 2022-10-25,21:55:23.000,298,11017657,12605,0,1666734922,13140.729025539993,32.28705926999828,53592.85015992 2022-10-25,21:55:24.000,298,11017669,12445,0,1666734923,13140.715552919988,32.301157530004275,53592.871121280004 2022-10-25,21:55:25.000,298,11017669,12645,0,1666734924,13140.762707089998,32.32230492000235,53592.8781084 2022-10-25,21:55:26.000,298,11017709,12885,0,1666734925,13140.681871369998,32.40689448000194,53592.86413416001 2022-10-25,21:55:27.000,298,11017680,12565,0,1666734926,13140.668398749993,32.4139436100013,53592.82919856 2022-10-25,21:55:28.000,298,11017704,12965,0,1666734927,13140.574090410002,32.435090999999375,53592.75932736 2022-10-25,21:55:29.000,298,11017708,12725,0,1666734928,13140.567354099992,32.435090999999375,53592.78727584 2022-10-25,21:55:30.000,298,11017661,12685,0,1666734929,13140.607771959993,32.46328752000409,53592.80125008 2022-10-25,21:55:31.000,298,11017685,12805,0,1666734930,13140.634717200002,32.484434910002165,53592.78727584 2022-10-25,21:55:32.000,298,11017698,12765,0,1666734931,13140.641453509998,32.484434910002165,53592.822211440005 2022-10-25,21:55:33.000,298,11017680,12605,0,1666734932,13140.607771959993,32.470336650003446,53592.822211440005 2022-10-25,21:55:34.000,298,11017683,12565,0,1666734933,13140.547145169992,32.46328752000409,53592.79426296001 2022-10-25,21:55:35.000,298,11017713,12605,0,1666734934,13140.621244579997,32.44918925999809,53592.79426296001 2022-10-25,21:55:36.000,298,11017708,12685,0,1666734935,13140.601035649997,32.39984535000258,53592.82919856 2022-10-25,21:55:37.000,298,11017685,12685,0,1666734936,13140.668398749993,32.39279622000322,53592.82919856 2022-10-25,21:55:38.000,298,11017673,12645,0,1666734937,13140.601035649997,32.32935405000171,53592.752340240004 2022-10-25,21:55:39.000,298,11017671,12925,0,1666734938,13140.675135060003,32.258862750000844,53592.76631448001 2022-10-25,21:55:40.000,298,11017701,12725,0,1666734939,13140.762707089998,32.209518839998054,53592.78727584 2022-10-25,21:55:41.000,298,11017676,12765,0,1666734940,13140.823333879998,32.14607667000382,53592.80125008 2022-10-25,21:55:42.000,298,11017668,12645,0,1666734941,13140.816597569989,32.08968363000167,53592.82919856 2022-10-25,21:55:43.000,298,11017697,12685,0,1666734942,13140.897433289989,32.04033971999888,53592.738366 2022-10-25,21:55:44.000,298,11017659,12605,0,1666734943,13140.951323769994,31.969848419998016,53592.71740464001 2022-10-25,21:55:45.000,298,11017654,12525,0,1666734944,13140.951323769994,31.92755364000186,53592.76631448001 2022-10-25,21:55:46.000,298,11017668,12565,0,1666734945,13140.985005319999,31.828865820003557,53592.822211440005 2022-10-25,21:55:47.000,298,11017684,12525,0,1666734946,13141.03889579999,31.772472780001408,53592.8781084 2022-10-25,21:55:48.000,298,11017655,12485,0,1666734947,13141.03889579999,31.723128869998618,53592.822211440005 2022-10-25,21:55:49.000,298,11017674,12565,0,1666734948,13141.07931365999,31.723128869998618,53592.69644328001 2022-10-25,21:55:50.000,298,11017712,12605,0,1666734949,13140.99847793999,31.680834090002463,53592.752340240004 2022-10-25,21:55:51.000,298,11017682,12485,0,1666734950,13141.011950559994,31.7090306099999,53592.724391760006 2022-10-25,21:55:52.000,298,11017670,12645,0,1666734951,13141.01868686999,31.71607973999926,53592.74535312001 2022-10-25,21:55:53.000,298,11017661,12685,0,1666734952,13140.937851149989,31.75837452000269,53592.69644328001 2022-10-25,21:55:54.000,298,11017710,12645,0,1666734953,13140.904169599999,31.850013210001634,53592.703430400004 2022-10-25,21:55:55.000,298,11017732,12605,0,1666734954,13141.03889579999,31.864111470000353,53592.81522432001 2022-10-25,21:55:56.000,298,11017692,12645,0,1666734955,13141.04563211,31.969848419998016,53592.82919856 2022-10-25,21:55:57.000,298,11017650,12765,0,1666734956,13141.1062589,32.00509407000209,53592.822211440005 2022-10-25,21:55:58.000,298,11017725,12285,0,1666734957,13141.06584104,32.05443798000488,53592.78727584 2022-10-25,21:55:59.000,298,11017665,12805,0,1666734958,13141.09952258999,32.11083101999975,53592.80125008 2022-10-25,21:56:00.000,298,11017680,12645,0,1666734959,13141.173621999995,32.1672240600019,53592.76631448001 2022-10-25,21:56:01.000,298,11017663,12605,0,1666734960,13141.20056723999,32.18132232000062,53592.85015992 2022-10-25,21:56:02.000,298,11017647,12805,0,1666734961,13141.24772141,32.21656797000469,53592.85015992 2022-10-25,21:56:03.000,298,11017661,12805,0,1666734962,13141.315084509995,32.27296100999956,53592.86413416001 2022-10-25,21:56:04.000,298,11017664,12565,0,1666734963,13141.315084509995,32.28705926999828,53592.892082640006 2022-10-25,21:56:05.000,298,11017703,12565,0,1666734964,13141.436338089996,32.28001013999892,53592.93400536001 2022-10-25,21:56:06.000,298,11017718,12565,0,1666734965,13141.44981071,32.28705926999828,53592.8781084 2022-10-25,21:56:07.000,298,11017661,12605,0,1666734966,13141.395920229996,32.33640318000107,53592.90605688 2022-10-25,21:56:08.000,298,11017675,12525,0,1666734967,13141.335293439995,32.308206660003634,53592.892082640006 2022-10-25,21:56:09.000,298,11017698,12645,0,1666734968,13141.24098509999,32.34345231000043,53592.8781084 2022-10-25,21:56:10.000,298,11017666,12765,0,1666734969,13141.16688569,32.35755056999915,53592.989902320005 2022-10-25,21:56:11.000,298,11017682,12845,0,1666734970,13141.1062589,32.3786979600045,53592.96894096 2022-10-25,21:56:12.000,298,11017688,12565,0,1666734971,13141.072577349994,32.38574709000386,53592.91304400001 2022-10-25,21:56:13.000,298,11017659,12525,0,1666734972,13140.964796389999,32.420992740000656,53592.8781084 2022-10-25,21:56:14.000,298,11017738,12645,0,1666734973,13140.796388639988,32.428041870000015,53592.85714704 2022-10-25,21:56:15.000,298,11017736,12965,0,1666734974,13140.702080299998,32.46328752000409,53592.822211440005 2022-10-25,21:56:16.000,298,11017710,12525,0,1666734975,13140.614508270002,32.470336650003446,53592.84317280001 2022-10-25,21:56:17.000,298,11017692,12565,0,1666734976,13140.520199929997,32.49853317000088,53592.85015992 2022-10-25,21:56:18.000,298,11017687,12645,0,1666734977,13140.378737419996,32.53377881999768,53592.76631448001 2022-10-25,21:56:19.000,298,11017666,12645,0,1666734978,13140.311374320001,32.52672968999832,53592.6684948 2022-10-25,21:56:20.000,298,11017674,12445,0,1666734979,13140.405682659992,32.49853317000088,53592.78727584 2022-10-25,21:56:21.000,298,11017701,12685,0,1666734980,13140.439364209997,32.49853317000088,53592.78727584 2022-10-25,21:56:22.000,298,11017701,12805,0,1666734981,13140.466309449992,32.435090999999375,53592.78028872 2022-10-25,21:56:23.000,298,11017708,12765,0,1666734982,13140.479782069997,32.46328752000409,53592.738366 2022-10-25,21:56:24.000,298,11017697,12605,0,1666734983,13140.479782069997,32.46328752000409,53592.71041752 2022-10-25,21:56:25.000,298,11017712,12885,0,1666734984,13140.567354099992,32.470336650003446,53592.752340240004 2022-10-25,21:56:26.000,298,11017672,12605,0,1666734985,13140.641453509998,32.470336650003446,53592.78028872 2022-10-25,21:56:27.000,298,11017681,12445,0,1666734986,13140.722289229998,32.484434910002165,53592.75932736 2022-10-25,21:56:28.000,298,11017687,12645,0,1666734987,13140.809861259993,32.49853317000088,53592.76631448001 2022-10-25,21:56:29.000,298,11017657,12565,0,1666734988,13140.877224359989,32.56197534000239,53592.74535312001 2022-10-25,21:56:30.000,298,11017686,12805,0,1666734989,13140.870488049994,32.540827950004314,53592.78028872 2022-10-25,21:56:31.000,298,11017663,12445,0,1666734990,13140.830070189993,32.6254175100039,53592.74535312001 2022-10-25,21:56:32.000,298,11017661,12725,0,1666734991,13140.883960669998,32.63246664000326,53592.76631448001 2022-10-25,21:56:33.000,298,11017689,12765,0,1666734992,13140.890696979994,32.67476141999941,53592.75932736 2022-10-25,21:56:34.000,298,11017696,12805,0,1666734993,13140.863751739998,32.73820359000092,53592.74535312001 2022-10-25,21:56:35.000,298,11017692,12645,0,1666734994,13140.803124949998,32.78754750000371,53592.74535312001 2022-10-25,21:56:36.000,298,11017668,12685,0,1666734995,13140.816597569989,32.80869489000179,53592.81522432001 2022-10-25,21:56:37.000,298,11017654,12565,0,1666734996,13140.782916019998,32.85803880000458,53592.75932736 2022-10-25,21:56:38.000,298,11017648,12525,0,1666734997,13140.722289229998,32.85803880000458,53592.78028872 2022-10-25,21:56:39.000,298,11017731,12685,0,1666734998,13140.675135060003,32.86508793000394,53592.69644328001 2022-10-25,21:56:40.000,298,11017724,12685,0,1666734999,13140.614508270002,32.85803880000458,53592.724391760006 2022-10-25,21:56:41.000,298,11017723,12445,0,1666735000,13140.560617789997,32.85803880000458,53592.69644328001 2022-10-25,21:56:42.000,298,11017677,12485,0,1666735001,13140.641453509998,32.829842279999866,53592.74535312001 2022-10-25,21:56:43.000,298,11017671,12685,0,1666735002,13140.654926130002,32.85803880000458,53592.74535312001 2022-10-25,21:56:44.000,298,11017658,12645,0,1666735003,13140.681871369998,32.80164576000243,53592.68945616 2022-10-25,21:56:45.000,298,11017702,12765,0,1666735004,13140.708816609993,32.78754750000371,53592.74535312001 2022-10-25,21:56:46.000,298,11017674,12725,0,1666735005,13140.708816609993,32.77344923999772,53592.738366 2022-10-25,21:56:47.000,298,11017675,12685,0,1666735006,13140.722289229998,32.74525272000028,53592.71041752 2022-10-25,21:56:48.000,298,11017639,12805,0,1666735007,13140.695343990003,32.76640010999836,53592.69644328001 2022-10-25,21:56:49.000,298,11017659,12605,0,1666735008,13140.702080299998,32.73115446000156,53592.66150768 2022-10-25,21:56:50.000,298,11017690,12445,0,1666735009,13140.762707089998,32.74525272000028,53592.68945616 2022-10-25,21:56:51.000,298,11017718,12685,0,1666735010,13140.796388639988,32.68885967999813,53592.73137888 2022-10-25,21:56:52.000,298,11017680,12445,0,1666735011,13140.729025539993,32.67476141999941,53592.71740464001 2022-10-25,21:56:53.000,298,11017677,12805,0,1666735012,13140.702080299998,32.67476141999941,53592.71041752 2022-10-25,21:56:54.000,298,11017670,12685,0,1666735013,13140.675135060003,32.63246664000326,53592.66150768 2022-10-25,21:56:55.000,298,11017678,12525,0,1666735014,13140.675135060003,32.61836838000454,53592.584649360004 2022-10-25,21:56:56.000,298,11017690,12565,0,1666735015,13140.601035649997,32.611319249997905,53592.61958496 2022-10-25,21:56:57.000,298,11017657,12845,0,1666735016,13140.540408859997,32.58312273000047,53592.71740464001 2022-10-25,21:56:58.000,298,11017664,12805,0,1666735017,13140.398946349997,32.6254175100039,53592.556700880006 2022-10-25,21:56:59.000,298,11017710,12725,0,1666735018,13140.358528489996,32.63951577000262,53592.54272664 2022-10-25,21:57:00.000,298,11017698,12605,0,1666735019,13140.398946349997,32.58312273000047,53592.6335592 2022-10-25,21:57:01.000,298,11017678,12645,0,1666735020,13140.439364209997,32.57607360000111,53592.68945616 2022-10-25,21:57:02.000,298,11017720,12605,0,1666735021,13140.365264799992,32.58312273000047,53592.703430400004 2022-10-25,21:57:03.000,298,11017640,12805,0,1666735022,13140.324846939991,32.59722098999919,53592.69644328001 2022-10-25,21:57:04.000,298,11017690,12805,0,1666735023,13140.297901699996,32.58312273000047,53592.64054632 2022-10-25,21:57:05.000,298,11017706,12565,0,1666735024,13140.297901699996,32.6254175100039,53592.62657208001 2022-10-25,21:57:06.000,298,11017717,12645,0,1666735025,13140.338319559996,32.59722098999919,53592.78028872 2022-10-25,21:57:07.000,298,11017643,12605,0,1666735026,13140.398946349997,32.59722098999919,53592.68945616 2022-10-25,21:57:08.000,298,11017679,12605,0,1666735027,13140.311374320001,32.59017185999983,53592.73137888 2022-10-25,21:57:09.000,298,11017676,12645,0,1666735028,13140.432627900002,32.59017185999983,53592.752340240004 2022-10-25,21:57:10.000,298,11017644,12725,0,1666735029,13140.439364209997,32.61836838000454,53592.703430400004 2022-10-25,21:57:11.000,298,11017685,12765,0,1666735030,13140.473045760002,32.53377881999768,53592.69644328001 2022-10-25,21:57:12.000,298,11017717,12445,0,1666735031,13140.513463620002,32.477385780002805,53592.71041752 2022-10-25,21:57:13.000,298,11017665,12485,0,1666735032,13140.486518379992,32.477385780002805,53592.68246904 2022-10-25,21:57:14.000,298,11017684,12685,0,1666735033,13140.479782069997,32.435090999999375,53592.71740464001 2022-10-25,21:57:15.000,298,11017692,12485,0,1666735034,13140.533672550002,32.4139436100013,53592.75932736 2022-10-25,21:57:16.000,298,11017693,12525,0,1666735035,13140.540408859997,32.38574709000386,53592.80125008 2022-10-25,21:57:17.000,298,11017673,12565,0,1666735036,13140.574090410002,32.371648829997866,53592.752340240004 2022-10-25,21:57:18.000,298,11017701,12525,0,1666735037,13140.452836830002,32.38574709000386,53592.654520560005 2022-10-25,21:57:19.000,298,11017678,12725,0,1666735038,13140.466309449992,32.36459969999851,53592.74535312001 2022-10-25,21:57:20.000,298,11017672,12285,0,1666735039,13140.372001110001,32.371648829997866,53592.703430400004 2022-10-25,21:57:21.000,298,11017665,12565,0,1666735040,13140.338319559996,32.428041870000015,53592.61958496 2022-10-25,21:57:22.000,298,11017684,12485,0,1666735041,13140.372001110001,32.39984535000258,53592.71740464001 2022-10-25,21:57:23.000,298,11017658,13125,0,1666735042,13140.338319559996,32.442140129998734,53592.68945616 2022-10-25,21:57:24.000,298,11017706,12445,0,1666735043,13140.331583250001,32.428041870000015,53592.79426296001 2022-10-25,21:57:25.000,298,11017696,12525,0,1666735044,13140.345055869991,32.491484040001524,53592.738366 2022-10-25,21:57:26.000,298,11017673,12725,0,1666735045,13140.297901699996,32.51968055999896,53592.71740464001 2022-10-25,21:57:27.000,298,11017744,12365,0,1666735046,13140.297901699996,32.55492621000303,53592.69644328001 2022-10-25,21:57:28.000,298,11017717,12525,0,1666735047,13140.324846939991,32.604270119998546,53592.68945616 2022-10-25,21:57:29.000,298,11017651,12525,0,1666735048,13140.311374320001,32.6254175100039,53592.71740464001 2022-10-25,21:57:30.000,298,11017658,12445,0,1666735049,13140.338319559996,32.63246664000326,53592.71041752 2022-10-25,21:57:31.000,298,11017652,12445,0,1666735050,13140.351792180001,32.63951577000262,53592.79426296001 2022-10-25,21:57:32.000,298,11017672,12525,0,1666735051,13140.439364209997,32.667712290000054,53592.81522432001 2022-10-25,21:57:33.000,298,11017719,12685,0,1666735052,13140.452836830002,32.68181054999877,53592.752340240004 2022-10-25,21:57:34.000,298,11017760,12525,0,1666735053,13140.446100519992,32.68181054999877,53592.6684948 2022-10-25,21:57:35.000,298,11017682,12605,0,1666735054,13140.466309449992,32.68885967999813,53592.724391760006 2022-10-25,21:57:36.000,298,11017668,12645,0,1666735055,13140.526936239992,32.67476141999941,53592.71740464001 2022-10-25,21:57:37.000,298,11017664,12605,0,1666735056,13140.486518379992,32.63951577000262,53592.61259784 2022-10-25,21:57:38.000,298,11017681,12725,0,1666735057,13140.540408859997,32.611319249997905,53592.6335592 2022-10-25,21:57:39.000,298,11017694,12685,0,1666735058,13140.614508270002,32.54787708000367,53592.64753344001 2022-10-25,21:57:40.000,298,11017707,12485,0,1666735059,13140.607771959993,32.51968055999896,53592.68246904 2022-10-25,21:57:41.000,298,11017673,12485,0,1666735060,13140.634717200002,32.477385780002805,53592.654520560005 2022-10-25,21:57:42.000,298,11017676,12365,0,1666735061,13140.560617789997,32.428041870000015,53592.61958496 2022-10-25,21:57:43.000,298,11017678,12805,0,1666735062,13140.520199929997,32.4139436100013,53592.59862360001 2022-10-25,21:57:44.000,298,11017725,12565,0,1666735063,13140.493254690002,32.35755056999915,53592.584649360004 2022-10-25,21:57:45.000,298,11017644,12445,0,1666735064,13140.547145169992,32.32935405000171,53592.64753344001 2022-10-25,21:57:46.000,298,11017709,12725,0,1666735065,13140.540408859997,32.294108400004916,53592.59862360001 2022-10-25,21:57:47.000,298,11017677,12605,0,1666735066,13140.627980889993,32.251813620001485,53592.69644328001 2022-10-25,21:57:48.000,298,11017730,12565,0,1666735067,13140.675135060003,32.22361710000405,53592.654520560005 2022-10-25,21:57:49.000,298,11017709,12605,0,1666735068,13140.681871369998,32.195420579999336,53592.703430400004 2022-10-25,21:57:50.000,298,11017685,12805,0,1666735069,13140.749234469993,32.21656797000469,53592.67548192001 2022-10-25,21:57:51.000,298,11017733,12605,0,1666735070,13140.803124949998,32.23066623000341,53592.64054632 2022-10-25,21:57:52.000,298,11017686,12605,0,1666735071,13140.877224359989,32.22361710000405,53592.69644328001 2022-10-25,21:57:53.000,298,11017704,12685,0,1666735072,13140.910905909994,32.23066623000341,53592.68945616 2022-10-25,21:57:54.000,298,11017707,12445,0,1666735073,13140.944587459999,32.2659118800002,53592.64054632 2022-10-25,21:57:55.000,298,11017680,12845,0,1666735074,13141.08604997,32.301157530004275,53592.738366 2022-10-25,21:57:56.000,298,11017675,12725,0,1666735075,13141.1062589,32.34345231000043,53592.67548192001 2022-10-25,21:57:57.000,298,11017661,12685,0,1666735076,13141.22077616999,32.39984535000258,53592.73137888 2022-10-25,21:57:58.000,298,11017696,12605,0,1666735077,13141.254457719995,32.484434910002165,53592.68246904 2022-10-25,21:57:59.000,298,11017704,12645,0,1666735078,13141.22077616999,32.56902447000175,53592.69644328001 2022-10-25,21:58:00.000,298,11017702,12605,0,1666735079,13141.214039859995,32.667712290000054,53592.62657208001 2022-10-25,21:58:01.000,298,11017670,12725,0,1666735080,13141.254457719995,32.69590881000477,53592.61259784 2022-10-25,21:58:02.000,298,11017675,12605,0,1666735081,13141.22751248,32.82279315000051,53592.71041752 2022-10-25,21:58:03.000,298,11017675,12445,0,1666735082,13141.16014937999,32.85803880000458,53592.6335592 2022-10-25,21:58:04.000,298,11017695,12605,0,1666735083,13141.193830929995,32.886235320002015,53592.62657208001 2022-10-25,21:58:05.000,298,11017663,12365,0,1666735084,13141.214039859995,32.92853009999817,53592.773301600006 2022-10-25,21:58:06.000,298,11017675,12605,0,1666735085,13141.214039859995,32.96377575000224,53592.703430400004 2022-10-25,21:58:07.000,298,11017659,12605,0,1666735086,13141.09952258999,32.99197226999968,53592.6684948 2022-10-25,21:58:08.000,298,11017672,12805,0,1666735087,13141.16688569,32.98492314000032,53592.71740464001 2022-10-25,21:58:09.000,298,11017680,12525,0,1666735088,13141.11973151999,32.95672662000288,53592.6335592 2022-10-25,21:58:10.000,298,11017683,12645,0,1666735089,13141.20056723999,33.0060705299984,53592.61958496 2022-10-25,21:58:11.000,298,11017688,12765,0,1666735090,13141.294875579995,32.95672662000288,53592.67548192001 2022-10-25,21:58:12.000,298,11017695,12645,0,1666735091,13141.395920229996,32.886235320002015,53592.68945616 2022-10-25,21:58:13.000,298,11017691,12685,0,1666735092,13141.564327979992,32.893284450001374,53592.752340240004 2022-10-25,21:58:14.000,298,11017642,12565,0,1666735093,13141.651900010002,32.829842279999866,53592.71740464001 2022-10-25,21:58:15.000,298,11017695,12725,0,1666735094,13141.766417279992,32.80164576000243,53592.64054632 2022-10-25,21:58:16.000,298,11017683,12565,0,1666735095,13141.880934549998,32.76640010999836,53592.74535312001 2022-10-25,21:58:17.000,298,11017710,12605,0,1666735096,13141.928088719993,32.76640010999836,53592.68945616 2022-10-25,21:58:18.000,298,11017683,12605,0,1666735097,13142.029133369993,32.7241053300022,53592.738366 2022-10-25,21:58:19.000,298,11017679,12405,0,1666735098,13142.143650639999,32.69590881000477,53592.84317280001 2022-10-25,21:58:20.000,298,11017652,12645,0,1666735099,13142.204277429999,32.7241053300022,53592.79426296001 2022-10-25,21:58:21.000,298,11017709,12605,0,1666735100,13142.251431599994,32.74525272000028,53592.80125008 2022-10-25,21:58:22.000,298,11017678,12645,0,1666735101,13142.204277429999,32.79459663000307,53592.703430400004 2022-10-25,21:58:23.000,298,11017734,12445,0,1666735102,13142.291849459994,32.81574402000115,53592.822211440005 2022-10-25,21:58:24.000,298,11017667,12725,0,1666735103,13142.30532208,32.90033358000073,53592.89906976 2022-10-25,21:58:25.000,298,11017695,12805,0,1666735104,13142.251431599994,32.92853009999817,53592.88509552001 2022-10-25,21:58:26.000,298,11017640,12645,0,1666735105,13142.244695289999,33.05541444000119,53592.92701824 2022-10-25,21:58:27.000,298,11017666,12525,0,1666735106,13142.17733218999,33.16115138999885,53592.871121280004 2022-10-25,21:58:28.000,298,11017689,12645,0,1666735107,13142.190804809994,33.26688834000379,53592.9479796 2022-10-25,21:58:29.000,298,11017701,12845,0,1666735108,13142.150386949994,33.37262529000145,53592.940992480006 2022-10-25,21:58:30.000,298,11017646,12605,0,1666735109,13142.123441709999,33.44311659000232,53592.871121280004 2022-10-25,21:58:31.000,298,11017650,12285,0,1666735110,13142.143650639999,33.527706150001904,53592.89906976 2022-10-25,21:58:32.000,298,11017688,12645,0,1666735111,13142.083023849998,33.577050060004694,53592.90605688 2022-10-25,21:58:33.000,298,11017659,12805,0,1666735112,13142.136914329989,33.64049222999893,53592.91304400001 2022-10-25,21:58:34.000,298,11017688,12565,0,1666735113,13142.089760159994,33.703934400000435,53592.85015992 2022-10-25,21:58:35.000,298,11017660,12605,0,1666735114,13142.136914329989,33.696885270001076,53592.9479796 2022-10-25,21:58:36.000,298,11017690,12565,0,1666735115,13142.136914329989,33.66868875000364,53592.90605688 2022-10-25,21:58:37.000,298,11017697,12605,0,1666735116,13142.150386949994,33.654590489997645,53592.85015992 2022-10-25,21:58:38.000,298,11017675,12605,0,1666735117,13142.130178019994,33.647541359998286,53592.8781084 2022-10-25,21:58:39.000,298,11017667,12445,0,1666735118,13142.089760159994,33.61229571000149,53592.9479796 2022-10-25,21:58:40.000,298,11017682,12685,0,1666735119,13142.035869679989,33.59819745000277,53592.892082640006 2022-10-25,21:58:41.000,298,11017732,12405,0,1666735120,13142.049342299993,33.55590266999934,53592.85714704 2022-10-25,21:58:42.000,298,11017654,12485,0,1666735121,13142.076287539989,33.485411369998474,53592.93400536001 2022-10-25,21:58:43.000,298,11017677,12805,0,1666735122,13142.035869679989,33.4290183300036,53592.92701824 2022-10-25,21:58:44.000,298,11017704,12765,0,1666735123,13142.035869679989,33.32328137999866,53592.96195384001 2022-10-25,21:58:45.000,298,11017718,12645,0,1666735124,13141.981979199998,33.28098660000251,53592.93400536001 2022-10-25,21:58:46.000,298,11017671,12605,0,1666735125,13141.995451819988,33.23164268999972,53592.920031120004 2022-10-25,21:58:47.000,298,11017711,12885,0,1666735126,13141.867461929993,33.19639704000292,53592.88509552001 2022-10-25,21:58:48.000,298,11017651,12685,0,1666735127,13141.833780380002,33.16115138999885,53592.892082640006 2022-10-25,21:58:49.000,298,11017681,12525,0,1666735128,13141.840516689997,33.09770922000462,53592.89906976 2022-10-25,21:58:50.000,298,11017697,12845,0,1666735129,13141.827044069993,33.08361095999862,53592.99688944 2022-10-25,21:58:51.000,298,11017673,12565,0,1666735130,13141.739472039997,33.069512699999905,53592.90605688 2022-10-25,21:58:52.000,298,11017661,12565,0,1666735131,13141.793362520002,33.09066008999798,53592.96195384001 2022-10-25,21:58:53.000,298,11017692,12805,0,1666735132,13141.766417279992,33.09770922000462,53592.93400536001 2022-10-25,21:58:54.000,298,11017667,12645,0,1666735133,13141.773153590002,33.111807480003336,53592.93400536001 2022-10-25,21:58:55.000,298,11017662,12685,0,1666735134,13141.800098829997,33.125905740002054,53592.89906976 2022-10-25,21:58:56.000,298,11017714,12645,0,1666735135,13141.752944660002,33.1822987800042,53592.93400536001 2022-10-25,21:58:57.000,298,11017669,12445,0,1666735136,13141.793362520002,33.20344617000228,53592.91304400001 2022-10-25,21:58:58.000,298,11017678,12645,0,1666735137,13141.786626209992,33.28098660000251,53592.92701824 2022-10-25,21:58:59.000,298,11017659,12645,0,1666735138,13141.793362520002,33.288035730001866,53592.92701824 2022-10-25,21:59:00.000,298,11017680,12845,0,1666735139,13141.921352409998,33.302133990000584,53592.98291520001 2022-10-25,21:59:01.000,298,11017717,12605,0,1666735140,13141.941561339998,33.3162322499993,53593.01086368001 2022-10-25,21:59:02.000,298,11017654,12805,0,1666735141,13141.975242889988,33.344428770004015,53592.99688944 2022-10-25,21:59:03.000,298,11017670,12645,0,1666735142,13141.975242889988,33.38672355000017,53592.95496672 2022-10-25,21:59:04.000,298,11017693,12765,0,1666735143,13141.995451819988,33.44311659000232,53592.96894096 2022-10-25,21:59:05.000,298,11017715,12685,0,1666735144,13142.056078609989,33.43606746000296,53593.03182504001 2022-10-25,21:59:06.000,298,11017669,12685,0,1666735145,13142.002188129998,33.45721485000104,53592.95496672 2022-10-25,21:59:07.000,298,11017702,12645,0,1666735146,13142.035869679989,33.485411369998474,53593.02483792 2022-10-25,21:59:08.000,298,11017695,12805,0,1666735147,13142.015660749988,33.577050060004694,53593.108683360006 2022-10-25,21:59:09.000,298,11017685,12645,0,1666735148,13141.961770269998,33.57000092999806,53593.06676064 2022-10-25,21:59:10.000,298,11017636,12765,0,1666735149,13141.901143479998,33.64049222999893,53593.059773520006 2022-10-25,21:59:11.000,298,11017671,12725,0,1666735150,13141.800098829997,33.61229571000149,53593.038812160004 2022-10-25,21:59:12.000,298,11017639,12645,0,1666735151,13141.712526800002,33.703934400000435,53592.96195384001 2022-10-25,21:59:13.000,298,11017698,12485,0,1666735152,13141.591273220001,33.746229180003866,53592.940992480006 2022-10-25,21:59:14.000,298,11017663,12645,0,1666735153,13141.584536909992,33.7744257000013,53592.989902320005 2022-10-25,21:59:15.000,298,11017713,12565,0,1666735154,13141.517173809996,33.81672048000473,53592.98291520001 2022-10-25,21:59:16.000,298,11017703,12605,0,1666735155,13141.42960178,33.85196613000153,53592.92701824 2022-10-25,21:59:17.000,298,11017694,12725,0,1666735156,13141.38918392,33.89426090999768,53592.84317280001 2022-10-25,21:59:18.000,298,11017672,12525,0,1666735157,13141.32855713,33.94360482000047,53592.92701824 2022-10-25,21:59:19.000,298,11017701,12525,0,1666735158,13141.3083482,33.95770307999919,53592.96195384001 2022-10-25,21:59:20.000,298,11017682,12685,0,1666735159,13141.26793034,33.99294873000326,53592.92701824 2022-10-25,21:59:21.000,298,11017691,12965,0,1666735160,13141.14667676,33.96475220999855,53592.93400536001 2022-10-25,21:59:22.000,298,11017657,12645,0,1666735161,13141.153413069995,33.99294873000326,53592.9479796 2022-10-25,21:59:23.000,298,11017668,12405,0,1666735162,13141.06584104,33.985899600003904,53592.88509552001 2022-10-25,21:59:24.000,298,11017654,12765,0,1666735163,13141.052368419994,34.01409612000134,53592.871121280004 2022-10-25,21:59:25.000,298,11017673,12685,0,1666735164,13141.07931365999,33.985899600003904,53592.9479796 2022-10-25,21:59:26.000,298,11017687,12805,0,1666735165,13140.97826900999,33.99999786000262,53592.871121280004 2022-10-25,21:59:27.000,298,11017669,12605,0,1666735166,13140.937851149989,33.96475220999855,53592.920031120004 2022-10-25,21:59:28.000,298,11017702,12525,0,1666735167,13140.877224359989,33.95770307999919,53592.88509552001 2022-10-25,21:59:29.000,298,11017693,12685,0,1666735168,13140.843542809998,33.90835917000368,53592.85015992 2022-10-25,21:59:30.000,298,11017641,12605,0,1666735169,13140.863751739998,33.887211779998324,53592.85015992 2022-10-25,21:59:31.000,298,11017660,12445,0,1666735170,13140.917642219989,33.81672048000473,53592.90605688 2022-10-25,21:59:32.000,298,11017710,12725,0,1666735171,13140.944587459999,33.81672048000473,53592.86413416001 2022-10-25,21:59:33.000,298,11017748,12565,0,1666735172,13140.985005319999,33.753278310003225,53592.89906976 2022-10-25,21:59:34.000,298,11017729,12645,0,1666735173,13140.883960669998,33.703934400000435,53592.8082372 2022-10-25,21:59:35.000,298,11017716,12605,0,1666735174,13140.97826900999,33.59114832000341,53592.8082372 2022-10-25,21:59:36.000,298,11017671,12525,0,1666735175,13140.99847793999,33.5629517999987,53592.84317280001 2022-10-25,21:59:37.000,298,11017660,12525,0,1666735176,13141.08604997,33.45016572000168,53592.85714704 2022-10-25,21:59:38.000,298,11017664,12725,0,1666735177,13141.052368419994,33.41492007000488,53592.76631448001 2022-10-25,21:59:39.000,298,11017711,12965,0,1666735178,13141.09952258999,33.30918311999994,53592.78727584 2022-10-25,21:59:40.000,298,11017659,12685,0,1666735179,13141.11973151999,33.238691819999076,53592.90605688 2022-10-25,21:59:41.000,298,11017673,12605,0,1666735180,13141.193830929995,33.20344617000228,53592.871121280004 2022-10-25,21:59:42.000,298,11017690,12485,0,1666735181,13141.173621999995,33.19639704000292,53592.822211440005 2022-10-25,21:59:43.000,298,11017651,12685,0,1666735182,13141.153413069995,33.16115138999885,53592.8082372 2022-10-25,21:59:44.000,298,11017684,12685,0,1666735183,13141.112995209995,33.16820051999821,53592.703430400004 2022-10-25,21:59:45.000,298,11017723,12685,0,1666735184,13141.032159489994,33.14000400000077,53592.78727584 2022-10-25,21:59:46.000,298,11017677,12765,0,1666735185,13141.06584104,33.09770922000462,53592.6335592 2022-10-25,21:59:47.000,298,11017740,12525,0,1666735186,13141.03889579999,33.111807480003336,53592.61958496 2022-10-25,21:59:48.000,298,11017646,12485,0,1666735187,13140.904169599999,33.175249650004844,53592.61259784 2022-10-25,21:59:49.000,298,11017687,12565,0,1666735188,13140.823333879998,33.19639704000292,53592.61958496 2022-10-25,21:59:50.000,298,11017694,12445,0,1666735189,13140.755970779988,33.27393747000315,53592.6684948 2022-10-25,21:59:51.000,298,11017635,12485,0,1666735190,13140.735761849988,33.302133990000584,53592.66150768 2022-10-25,21:59:52.000,298,11017681,12645,0,1666735191,13140.681871369998,33.38672355000017,53592.78028872 2022-10-25,21:59:53.000,298,11017656,12605,0,1666735192,13140.688607679993,33.42196920000424,53592.654520560005 2022-10-25,21:59:54.000,298,11017671,12485,0,1666735193,13140.742498159998,33.478362239999115,53592.68945616 2022-10-25,21:59:55.000,298,11017678,12565,0,1666735194,13140.809861259993,33.49950963000447,53592.71740464001 2022-10-25,21:59:56.000,298,11017665,12725,0,1666735195,13140.836806499989,33.527706150001904,53592.68246904 2022-10-25,21:59:57.000,298,11017711,12645,0,1666735196,13140.877224359989,33.54180441000062,53592.6335592 2022-10-25,21:59:58.000,298,11017678,12685,0,1666735197,13140.964796389999,33.58409919000405,53592.71041752 2022-10-25,21:59:59.000,298,11017702,12645,0,1666735198,13141.03889579999,33.66163962000428,53592.61259784 2022-10-25,22:00:00.000,298,11017702,12645,0,1666735199,13141.04563211,33.68983614000172,53592.64054632 2022-10-25,22:00:01.000,298,11017696,12605,0,1666735200,13141.08604997,33.68278701000236,53592.59862360001 2022-10-25,22:00:02.000,298,11017703,12565,0,1666735201,13141.133204139995,33.73918005000451,53592.54971376001 2022-10-25,22:00:03.000,298,11017669,12525,0,1666735202,13141.214039859995,33.746229180003866,53592.66150768 2022-10-25,22:00:04.000,298,11017669,12765,0,1666735203,13141.26119402999,33.760327440002584,53592.724391760006 2022-10-25,22:00:05.000,298,11017644,12485,0,1666735204,13141.274666649995,33.760327440002584,53592.68246904 2022-10-25,22:00:06.000,298,11017699,12485,0,1666735205,13141.22077616999,33.80262221999874,53592.71740464001 2022-10-25,22:00:07.000,298,11017679,12565,0,1666735206,13141.26119402999,33.78147483000066,53592.68246904 2022-10-25,22:00:08.000,298,11017675,12765,0,1666735207,13141.18709462,33.746229180003866,53592.738366 2022-10-25,22:00:09.000,298,11017698,12605,0,1666735208,13141.1062589,33.760327440002584,53592.6335592 2022-10-25,22:00:10.000,298,11017637,12605,0,1666735209,13141.04563211,33.710983529999794,53592.67548192001 2022-10-25,22:00:11.000,298,11017686,12445,0,1666735210,13141.092786279994,33.66163962000428,53592.75932736 2022-10-25,22:00:12.000,298,11017683,12685,0,1666735211,13141.05910472999,33.60524658000213,53592.76631448001 2022-10-25,22:00:13.000,298,11017682,12445,0,1666735212,13141.025423179999,33.54180441000062,53592.74535312001 2022-10-25,22:00:14.000,298,11017688,12365,0,1666735213,13141.011950559994,33.45721485000104,53592.738366 2022-10-25,22:00:15.000,298,11017670,12645,0,1666735214,13141.025423179999,33.464263980000396,53592.71740464001 2022-10-25,22:00:16.000,298,11017681,12885,0,1666735215,13140.951323769994,33.35852703000273,53592.71041752 2022-10-25,22:00:17.000,298,11017653,12805,0,1666735216,13140.958060079989,33.337379640004656,53592.703430400004 2022-10-25,22:00:18.000,298,11017691,12525,0,1666735217,13141.04563211,33.32328137999866,53592.76631448001 2022-10-25,22:00:19.000,298,11017677,12525,0,1666735218,13141.06584104,33.288035730001866,53592.76631448001 2022-10-25,22:00:20.000,298,11017652,12845,0,1666735219,13141.07931365999,33.3162322499993,53592.71041752 2022-10-25,22:00:21.000,298,11017680,12845,0,1666735220,13141.1062589,33.351477900003374,53592.605610720006 2022-10-25,22:00:22.000,298,11017741,12645,0,1666735221,13141.20730355,33.35852703000273,53592.67548192001 2022-10-25,22:00:23.000,298,11017666,12805,0,1666735222,13141.22077616999,33.4290183300036,53592.6335592 2022-10-25,22:00:24.000,298,11017694,12445,0,1666735223,13141.214039859995,33.49950963000447,53592.59163648 2022-10-25,22:00:25.000,298,11017707,12605,0,1666735224,13141.254457719995,33.5629517999987,53592.61958496 2022-10-25,22:00:26.000,298,11017664,12645,0,1666735225,13141.422865469991,33.59819745000277,53592.703430400004 2022-10-25,22:00:27.000,298,11017723,12445,0,1666735226,13141.483492259991,33.61934484000085,53592.78028872 2022-10-25,22:00:28.000,298,11017715,12405,0,1666735227,13141.510437500001,33.696885270001076,53592.724391760006 2022-10-25,22:00:29.000,298,11017699,12565,0,1666735228,13141.591273220001,33.746229180003866,53592.724391760006 2022-10-25,22:00:30.000,298,11017709,12525,0,1666735229,13141.598009529996,33.80262221999874,53592.773301600006 2022-10-25,22:00:31.000,298,11017695,12605,0,1666735230,13141.564327979992,33.880162649998965,53592.68945616 2022-10-25,22:00:32.000,298,11017726,12485,0,1666735231,13141.631691080001,33.90131004000432,53592.724391760006 2022-10-25,22:00:33.000,298,11017706,12765,0,1666735232,13141.618218459997,33.96475220999855,53592.79426296001 2022-10-25,22:00:34.000,298,11017696,12605,0,1666735233,13141.624954769992,34.01409612000134,53592.68945616 2022-10-25,22:00:35.000,298,11017686,12685,0,1666735234,13141.611482150001,34.06344003000413,53592.69644328001 2022-10-25,22:00:36.000,298,11017657,12685,0,1666735235,13141.699054179997,34.07753829000285,53592.822211440005 2022-10-25,22:00:37.000,298,11017707,12645,0,1666735236,13141.645163699992,34.155078720003075,53592.80125008 2022-10-25,22:00:38.000,298,11017760,12565,0,1666735237,13141.618218459997,34.18327524000051,53592.75932736 2022-10-25,22:00:39.000,298,11017690,12565,0,1666735238,13141.564327979992,34.20442262999859,53592.71740464001 2022-10-25,22:00:40.000,298,11017724,12685,0,1666735239,13141.544119049991,34.155078720003075,53592.738366 2022-10-25,22:00:41.000,298,11017680,12685,0,1666735240,13141.557591669996,34.21147175999795,53592.738366 2022-10-25,22:00:42.000,298,11017689,12565,0,1666735241,13141.557591669996,34.18327524000051,53592.74535312001 2022-10-25,22:00:43.000,298,11017682,12645,0,1666735242,13141.503701189991,34.21147175999795,53592.703430400004 2022-10-25,22:00:44.000,298,11017668,12725,0,1666735243,13141.476755949996,34.20442262999859,53592.80125008 2022-10-25,22:00:45.000,298,11017674,12405,0,1666735244,13141.40265653999,34.20442262999859,53592.703430400004 2022-10-25,22:00:46.000,298,11017730,12485,0,1666735245,13141.42960178,34.155078720003075,53592.752340240004 2022-10-25,22:00:47.000,298,11017716,12645,0,1666735246,13141.443074399991,34.13393132999772,53592.78028872 2022-10-25,22:00:48.000,298,11017694,12645,0,1666735247,13141.38244760999,34.08458742000221,53592.738366 2022-10-25,22:00:49.000,298,11017700,12405,0,1666735248,13141.355502369996,34.01409612000134,53592.6684948 2022-10-25,22:00:50.000,298,11017684,12365,0,1666735249,13141.34202974999,34.049341769998136,53592.76631448001 2022-10-25,22:00:51.000,298,11017713,12525,0,1666735250,13141.355502369996,34.00704699000198,53592.71740464001 2022-10-25,22:00:52.000,298,11017672,12645,0,1666735251,13141.34202974999,33.95065394999983,53592.752340240004 2022-10-25,22:00:53.000,298,11017721,12645,0,1666735252,13141.30161188999,33.936555690001114,53592.75932736 2022-10-25,22:00:54.000,298,11017700,12685,0,1666735253,13141.20056723999,33.922457430002396,53592.6335592 2022-10-25,22:00:55.000,298,11017662,12605,0,1666735254,13141.214039859995,33.880162649998965,53592.68945616 2022-10-25,22:00:56.000,298,11017700,12365,0,1666735255,13141.18035830999,33.84491700000217,53592.69644328001 2022-10-25,22:00:57.000,298,11017680,12565,0,1666735256,13141.072577349994,33.78852396000002,53592.62657208001 2022-10-25,22:00:58.000,298,11017699,12565,0,1666735257,13141.07931365999,33.76737657000194,53592.724391760006 2022-10-25,22:00:59.000,298,11017689,12605,0,1666735258,13141.16014937999,33.654590489997645,53592.738366 2022-10-25,22:01:00.000,298,11017699,12565,0,1666735259,13141.16688569,33.60524658000213,53592.78028872 2022-10-25,22:01:01.000,298,11017679,12685,0,1666735260,13141.173621999995,33.58409919000405,53592.76631448001 2022-10-25,22:01:02.000,298,11017665,12605,0,1666735261,13141.16014937999,33.45721485000104,53592.75932736 2022-10-25,22:01:03.000,298,11017716,12725,0,1666735262,13141.173621999995,33.37262529000145,53592.69644328001 2022-10-25,22:01:04.000,298,11017672,12685,0,1666735263,13141.16688569,33.3162322499993,53592.67548192001 2022-10-25,22:01:05.000,298,11017660,12845,0,1666735264,13141.3083482,33.21049530000164,53592.69644328001 2022-10-25,22:01:06.000,298,11017701,12525,0,1666735265,13141.34202974999,33.118856610002695,53592.76631448001 2022-10-25,22:01:07.000,298,11017693,12525,0,1666735266,13141.47001964,33.08361095999862,53592.79426296001 2022-10-25,22:01:08.000,298,11017707,12645,0,1666735267,13141.49022857,32.99902139999904,53592.80125008 2022-10-25,22:01:09.000,298,11017723,12645,0,1666735268,13141.544119049991,33.04131618000247,53592.78028872 2022-10-25,22:01:10.000,298,11017699,12565,0,1666735269,13141.645163699992,33.013119659997756,53592.871121280004 2022-10-25,22:01:11.000,298,11017686,12685,0,1666735270,13141.699054179997,33.02721792000375,53592.85015992 2022-10-25,22:01:12.000,298,11017702,12685,0,1666735271,13141.739472039997,33.02016879000439,53592.89906976 2022-10-25,22:01:13.000,298,11017694,12805,0,1666735272,13141.813571450002,33.062463570000546,53592.85714704 2022-10-25,22:01:14.000,298,11017705,12605,0,1666735273,13141.786626209992,33.104758350003976,53592.82919856 2022-10-25,22:01:15.000,298,11017711,12765,0,1666735274,13141.887670859993,33.16820051999821,53592.93400536001 2022-10-25,22:01:16.000,298,11017704,12605,0,1666735275,13141.847252999993,33.20344617000228,53592.97592808 2022-10-25,22:01:17.000,298,11017650,12605,0,1666735276,13141.847252999993,33.295084860001225,53592.98291520001 2022-10-25,22:01:18.000,298,11017670,12685,0,1666735277,13141.867461929993,33.39377267999953,53592.97592808 2022-10-25,22:01:19.000,298,11017657,12445,0,1666735278,13141.840516689997,33.464263980000396,53592.96195384001 2022-10-25,22:01:20.000,298,11017681,12685,0,1666735279,13141.827044069993,33.54885353999998,53592.97592808 2022-10-25,22:01:21.000,298,11017646,12725,0,1666735280,13141.813571450002,33.577050060004694,53592.96195384001 2022-10-25,22:01:22.000,298,11017683,12525,0,1666735281,13141.853989310002,33.647541359998286,53592.99688944 2022-10-25,22:01:23.000,298,11017697,12525,0,1666735282,13141.732735730002,33.73918005000451,53592.989902320005 2022-10-25,22:01:24.000,298,11017677,12645,0,1666735283,13141.705790489992,33.7744257000013,53593.0178508 2022-10-25,22:01:25.000,298,11017719,12845,0,1666735284,13141.665372629992,33.85196613000153,53593.0178508 2022-10-25,22:01:26.000,298,11017672,12645,0,1666735285,13141.598009529996,33.887211779998324,53592.9479796 2022-10-25,22:01:27.000,298,11017664,12525,0,1666735286,13141.604745839992,33.91540830000304,53592.99688944 2022-10-25,22:01:28.000,298,11017704,12645,0,1666735287,13141.517173809996,33.96475220999855,53593.02483792 2022-10-25,22:01:29.000,298,11017690,12645,0,1666735288,13141.523910119991,33.96475220999855,53592.9479796 2022-10-25,22:01:30.000,298,11017681,12445,0,1666735289,13141.503701189991,33.95770307999919,53593.02483792 2022-10-25,22:01:31.000,298,11017669,12645,0,1666735290,13141.523910119991,33.978850470004545,53593.05278640001 2022-10-25,22:01:32.000,298,11017684,12525,0,1666735291,13141.530646430001,33.96475220999855,53593.059773520006 2022-10-25,22:01:33.000,298,11017687,12405,0,1666735292,13141.510437500001,33.936555690001114,53593.06676064 2022-10-25,22:01:34.000,298,11017720,12525,0,1666735293,13141.456547019996,33.880162649998965,53592.98291520001 2022-10-25,22:01:35.000,298,11017684,12805,0,1666735294,13141.47001964,33.887211779998324,53593.03182504001 2022-10-25,22:01:36.000,298,11017675,12645,0,1666735295,13141.476755949996,33.873113519999606,53592.97592808 2022-10-25,22:01:37.000,298,11017638,12445,0,1666735296,13141.496964879996,33.880162649998965,53592.96195384001 2022-10-25,22:01:38.000,298,11017706,12565,0,1666735297,13141.443074399991,33.85901526000089,53592.91304400001 2022-10-25,22:01:39.000,298,11017711,12445,0,1666735298,13141.476755949996,33.84491700000217,53592.989902320005 2022-10-25,22:01:40.000,298,11017691,12845,0,1666735299,13141.47001964,33.83081874000345,53592.989902320005 2022-10-25,22:01:41.000,298,11017652,12525,0,1666735300,13141.40939285,33.887211779998324,53592.93400536001 2022-10-25,22:01:42.000,298,11017713,12605,0,1666735301,13141.443074399991,33.91540830000304,53592.95496672 2022-10-25,22:01:43.000,298,11017682,12605,0,1666735302,13141.375711299996,34.00704699000198,53592.93400536001 2022-10-25,22:01:44.000,298,11017679,12645,0,1666735303,13141.274666649995,34.06344003000413,53592.8781084 2022-10-25,22:01:45.000,298,11017730,12445,0,1666735304,13141.234248789995,34.13393132999772,53592.80125008 2022-10-25,22:01:46.000,298,11017673,12765,0,1666735305,13141.274666649995,34.162127850002435,53592.90605688 2022-10-25,22:01:47.000,298,11017695,12605,0,1666735306,13141.20730355,34.25376654000138,53592.95496672 2022-10-25,22:01:48.000,298,11017688,12765,0,1666735307,13141.18709462,34.289012189998175,53592.86413416001 2022-10-25,22:01:49.000,298,11017704,12565,0,1666735308,13141.09952258999,34.394749140003114,53592.85015992 2022-10-25,22:01:50.000,298,11017657,12845,0,1666735309,13141.193830929995,34.45114217999799,53592.88509552001 2022-10-25,22:01:51.000,298,11017708,12805,0,1666735310,13141.153413069995,34.49343696000142,53592.86413416001 2022-10-25,22:01:52.000,298,11017627,12765,0,1666735311,13141.173621999995,34.521633479998854,53592.88509552001 2022-10-25,22:01:53.000,298,11017677,12725,0,1666735312,13141.20056723999,34.528682609998214,53592.86413416001 2022-10-25,22:01:54.000,298,11017673,12485,0,1666735313,13141.22751248,34.54278087000421,53592.81522432001 2022-10-25,22:01:55.000,298,11017699,12445,0,1666735314,13141.3083482,34.563928260002285,53592.8781084 2022-10-25,22:01:56.000,298,11017718,12765,0,1666735315,13141.36897499,34.507535220000136,53592.98291520001 2022-10-25,22:01:57.000,298,11017697,12765,0,1666735316,13141.463283329991,34.54983000000357,53592.940992480006 2022-10-25,22:01:58.000,298,11017730,12605,0,1666735317,13141.523910119991,34.563928260002285,53592.95496672 2022-10-25,22:01:59.000,298,11017685,12765,0,1666735318,13141.510437500001,34.54278087000421,53592.89906976 2022-10-25,22:02:00.000,298,11017726,12605,0,1666735319,13141.624954769992,34.528682609998214,53592.82919856 2022-10-25,22:02:01.000,298,11017676,12805,0,1666735320,13141.665372629992,34.53573174000485,53592.84317280001 2022-10-25,22:02:02.000,298,11017667,12685,0,1666735321,13141.779889899997,34.48638783000206,53592.89906976 2022-10-25,22:02:03.000,298,11017680,12685,0,1666735322,13141.699054179997,34.49343696000142,53592.8781084 2022-10-25,22:02:04.000,298,11017738,12605,0,1666735323,13141.800098829997,34.47228957000334,53592.92701824 2022-10-25,22:02:05.000,298,11017678,12525,0,1666735324,13141.779889899997,34.44409304999863,53592.92701824 2022-10-25,22:02:06.000,298,11017722,12605,0,1666735325,13141.773153590002,34.394749140003114,53592.920031120004 2022-10-25,22:02:07.000,298,11017674,12565,0,1666735326,13141.685581559992,34.41589653000119,53592.92701824 2022-10-25,22:02:08.000,298,11017679,12805,0,1666735327,13141.692317870002,34.3665526199984,53592.90605688 2022-10-25,22:02:09.000,298,11017684,12565,0,1666735328,13141.624954769992,34.3665526199984,53592.85714704 2022-10-25,22:02:10.000,298,11017692,12605,0,1666735329,13141.651900010002,34.387700010003755,53592.90605688 2022-10-25,22:02:11.000,298,11017686,12605,0,1666735330,13141.591273220001,34.37360174999776,53592.93400536001 2022-10-25,22:02:12.000,298,11017679,12485,0,1666735331,13141.591273220001,34.345405230000324,53592.91304400001 2022-10-25,22:02:13.000,298,11017704,12725,0,1666735332,13141.577800599996,34.37360174999776,53592.92701824 2022-10-25,22:02:14.000,298,11017683,12405,0,1666735333,13141.598009529996,34.35245435999968,53592.822211440005 2022-10-25,22:02:15.000,298,11017705,12645,0,1666735334,13141.584536909992,34.387700010003755,53592.892082640006 2022-10-25,22:02:16.000,298,11017711,12765,0,1666735335,13141.638427389997,34.40179827000247,53592.89906976 2022-10-25,22:02:17.000,298,11017660,12565,0,1666735336,13141.665372629992,34.40179827000247,53592.89906976 2022-10-25,22:02:18.000,298,11017685,12725,0,1666735337,13141.732735730002,34.43704391999927,53592.84317280001 2022-10-25,22:02:19.000,298,11017655,12645,0,1666735338,13141.793362520002,34.43704391999927,53592.892082640006 2022-10-25,22:02:20.000,298,11017663,12645,0,1666735339,13141.907879789993,34.45114217999799,53592.940992480006 2022-10-25,22:02:21.000,298,11017714,12725,0,1666735340,13142.008924439993,34.50048609000078,53592.989902320005 2022-10-25,22:02:22.000,298,11017688,12725,0,1666735341,13142.076287539989,34.54278087000421,53592.97592808 2022-10-25,22:02:23.000,298,11017691,12565,0,1666735342,13142.109969089994,34.570977390001644,53592.9479796 2022-10-25,22:02:24.000,298,11017702,12685,0,1666735343,13142.123441709999,34.59212477999972,53592.92701824 2022-10-25,22:02:25.000,298,11017711,12645,0,1666735344,13142.163859569999,34.58507565000036,53592.93400536001 2022-10-25,22:02:26.000,298,11017659,12605,0,1666735345,13142.251431599994,34.63441956000315,53592.989902320005 2022-10-25,22:02:27.000,298,11017668,12525,0,1666735346,13142.25816790999,34.64146869000251,53592.93400536001 2022-10-25,22:02:28.000,298,11017664,12525,0,1666735347,13142.31879469999,34.62737043000379,53592.97592808 2022-10-25,22:02:29.000,298,11017645,12485,0,1666735348,13142.36594887,34.63441956000315,53593.01086368001 2022-10-25,22:02:30.000,298,11017697,12685,0,1666735349,13142.36594887,34.64146869000251,53592.99688944 2022-10-25,22:02:31.000,298,11017656,12805,0,1666735350,13142.352476249995,34.65556695000123,53592.97592808 2022-10-25,22:02:32.000,298,11017706,12685,0,1666735351,13142.44678459,34.62737043000379,53593.06676064 2022-10-25,22:02:33.000,298,11017688,12605,0,1666735352,13142.44004827999,34.62737043000379,53593.059773520006 2022-10-25,22:02:34.000,298,11017693,12645,0,1666735353,13142.433311969995,34.63441956000315,53593.04579928 2022-10-25,22:02:35.000,298,11017684,12645,0,1666735354,13142.44004827999,34.62737043000379,53593.038812160004 2022-10-25,22:02:36.000,298,11017677,12805,0,1666735355,13142.46025720999,34.59212477999972,53593.15060608001 2022-10-25,22:02:37.000,298,11017675,12605,0,1666735356,13142.41983934999,34.60622303999844,53593.14361896 2022-10-25,22:02:38.000,298,11017662,12645,0,1666735357,13142.372685179995,34.563928260002285,53593.11567048 2022-10-25,22:02:39.000,298,11017706,12605,0,1666735358,13142.23795897999,34.58507565000036,53593.09470912 2022-10-25,22:02:40.000,298,11017678,12685,0,1666735359,13142.25816790999,34.578026520001,53593.087722000004 2022-10-25,22:02:41.000,298,11017695,12565,0,1666735360,13142.27837683999,34.59212477999972,53593.157593200005 2022-10-25,22:02:42.000,298,11017676,12445,0,1666735361,13142.244695289999,34.60622303999844,53593.14361896 2022-10-25,22:02:43.000,298,11017667,12485,0,1666735362,13142.21775004999,34.620321300004434,53593.12964472001 2022-10-25,22:02:44.000,298,11017709,12645,0,1666735363,13142.211013739994,34.63441956000315,53593.157593200005 2022-10-25,22:02:45.000,298,11017707,12445,0,1666735364,13142.224486359999,34.66966520999995,53593.19951592001 2022-10-25,22:02:46.000,298,11017665,12605,0,1666735365,13142.224486359999,34.7260582500021,53593.15060608001 2022-10-25,22:02:47.000,298,11017719,12645,0,1666735366,13142.21775004999,34.690812599998026,53593.16458032 2022-10-25,22:02:48.000,298,11017742,12725,0,1666735367,13142.19754111999,34.77540216000489,53593.157593200005 2022-10-25,22:02:49.000,298,11017680,12885,0,1666735368,13142.251431599994,34.740156510000816,53593.14361896 2022-10-25,22:02:50.000,298,11017676,12605,0,1666735369,13142.28511315,34.81064781000168,53593.22047728001 2022-10-25,22:02:51.000,298,11017639,12605,0,1666735370,13142.28511315,34.81064781000168,53593.24143864 2022-10-25,22:02:52.000,298,11017666,12725,0,1666735371,13142.372685179995,34.83884432999912,53593.227464400006 2022-10-25,22:02:53.000,298,11017645,12685,0,1666735372,13142.41983934999,34.83884432999912,53593.28336136 2022-10-25,22:02:54.000,298,11017652,12605,0,1666735373,13142.453520899995,34.89523737000127,53593.21349016 2022-10-25,22:02:55.000,298,11017701,12405,0,1666735374,13142.554565549995,34.88818824000191,53593.24842576001 2022-10-25,22:02:56.000,298,11017656,12565,0,1666735375,13142.615192339996,34.916384759999346,53593.24842576001 2022-10-25,22:02:57.000,298,11017670,12565,0,1666735376,13142.702764369991,34.85294258999784,53593.31829696001 2022-10-25,22:02:58.000,298,11017704,12605,0,1666735377,13142.716236989996,34.87408998000319,53593.255412880004 2022-10-25,22:02:59.000,298,11017714,12605,0,1666735378,13142.817281639997,34.87408998000319,53593.255412880004 2022-10-25,22:03:00.000,298,11017719,12805,0,1666735379,13142.918326289997,34.85294258999784,53593.31829696001 2022-10-25,22:03:01.000,298,11017660,12485,0,1666735380,13143.019370939997,34.85999172000447,53593.36021968 2022-10-25,22:03:02.000,298,11017689,12645,0,1666735381,13143.053052490002,34.89523737000127,53593.36720680001 2022-10-25,22:03:03.000,298,11017716,12525,0,1666735382,13143.181042379998,34.84589345999848,53593.36021968 2022-10-25,22:03:04.000,298,11017679,12525,0,1666735383,13143.120415589998,34.83179519999976,53593.31130984 2022-10-25,22:03:05.000,298,11017692,12485,0,1666735384,13143.181042379998,34.81769694000104,53593.3322712 2022-10-25,22:03:06.000,298,11017679,12605,0,1666735385,13143.187778689993,34.86704085000383,53593.444065120006 2022-10-25,22:03:07.000,298,11017715,12445,0,1666735386,13143.234932859988,34.88113911000255,53593.423103760004 2022-10-25,22:03:08.000,298,11017700,12725,0,1666735387,13143.147360829993,34.916384759999346,53593.48598784001 2022-10-25,22:03:09.000,298,11017649,12365,0,1666735388,13143.086734039993,34.90933562999999,53593.43009088 2022-10-25,22:03:10.000,298,11017685,12685,0,1666735389,13143.046316179993,34.94458128000406,53593.4720136 2022-10-25,22:03:11.000,298,11017700,12485,0,1666735390,13143.012634630002,34.95867954000278,53593.541884800004 2022-10-25,22:03:12.000,298,11017667,12445,0,1666735391,13142.824017949992,34.965728670002136,53593.52092344 2022-10-25,22:03:13.000,298,11017689,12605,0,1666735392,13142.716236989996,35.00097431999893,53593.52791056 2022-10-25,22:03:14.000,298,11017675,12645,0,1666735393,13142.709500680001,35.06441649000044,53593.53489768001 2022-10-25,22:03:15.000,298,11017699,12605,0,1666735394,13142.642137579991,35.029170840003644,53593.5069492 2022-10-25,22:03:16.000,298,11017671,12645,0,1666735395,13142.554565549995,35.00802344999829,53593.49996208 2022-10-25,22:03:17.000,298,11017703,12605,0,1666735396,13142.58151078999,34.979826930000854,53593.55585904001 2022-10-25,22:03:18.000,298,11017696,12605,0,1666735397,13142.534356619995,34.98687606000021,53593.52791056 2022-10-25,22:03:19.000,298,11017680,12605,0,1666735398,13142.52088399999,34.95163041000342,53593.41611664001 2022-10-25,22:03:20.000,298,11017717,12685,0,1666735399,13142.514147689995,34.95867954000278,53593.45803936 2022-10-25,22:03:21.000,298,11017674,12445,0,1666735400,13142.453520899995,34.923433889998705,53593.423103760004 2022-10-25,22:03:22.000,298,11017688,12445,0,1666735401,13142.534356619995,34.972777800001495,53593.43707800001 2022-10-25,22:03:23.000,298,11017685,12685,0,1666735402,13142.56130185999,35.022121710004285,53593.36021968 2022-10-25,22:03:24.000,298,11017709,12685,0,1666735403,13142.5882471,35.04326910000236,53593.35323256 2022-10-25,22:03:25.000,298,11017674,12965,0,1666735404,13142.594983409996,35.05736736000108,53593.45803936 2022-10-25,22:03:26.000,298,11017654,12805,0,1666735405,13142.574774479996,35.08556387999852,53593.45803936 2022-10-25,22:03:27.000,298,11017694,12685,0,1666735406,13142.56803817,35.09966214000451,53593.38816816001 2022-10-25,22:03:28.000,298,11017709,12605,0,1666735407,13142.433311969995,35.149006050000025,53593.31829696001 2022-10-25,22:03:29.000,298,11017735,12645,0,1666735408,13142.44678459,35.149006050000025,53593.3322712 2022-10-25,22:03:30.000,298,11017688,12605,0,1666735409,13142.514147689995,35.141956920000666,53593.40912952 2022-10-25,22:03:31.000,298,11017705,12405,0,1666735410,13142.473729829995,35.13490779000131,53593.45803936 2022-10-25,22:03:32.000,298,11017683,12605,0,1666735411,13142.473729829995,35.12080953000259,53593.492974960005 2022-10-25,22:03:33.000,298,11017718,12725,0,1666735412,13142.41983934999,35.10671127000387,53593.541884800004 2022-10-25,22:03:34.000,298,11017673,12605,0,1666735413,13142.29858576999,35.092613009997876,53593.55585904001 2022-10-25,22:03:35.000,298,11017690,12565,0,1666735414,13142.34573994,35.029170840003644,53593.55585904001 2022-10-25,22:03:36.000,298,11017694,12725,0,1666735415,13142.372685179995,35.022121710004285,53593.51393632001 2022-10-25,22:03:37.000,298,11017660,12725,0,1666735416,13142.312058389994,34.95867954000278,53593.374193920004 2022-10-25,22:03:38.000,298,11017698,12285,0,1666735417,13142.312058389994,34.95163041000342,53593.43009088 2022-10-25,22:03:39.000,298,11017679,12445,0,1666735418,13142.31879469999,34.916384759999346,53593.43707800001 2022-10-25,22:03:40.000,298,11017684,12325,0,1666735419,13142.28511315,34.87408998000319,53593.43009088 2022-10-25,22:03:41.000,298,11017694,12365,0,1666735420,13142.392894109995,34.88113911000255,53593.54887192 2022-10-25,22:03:42.000,298,11017705,12445,0,1666735421,13142.312058389994,34.88818824000191,53593.56983328 2022-10-25,22:03:43.000,298,11017665,12805,0,1666735422,13142.37942148999,34.923433889998705,53593.590794640004 2022-10-25,22:03:44.000,298,11017695,12805,0,1666735423,13142.28511315,34.95163041000342,53593.660665840005 2022-10-25,22:03:45.000,298,11017650,12685,0,1666735424,13142.39963041999,34.99392518999957,53593.52092344 2022-10-25,22:03:46.000,298,11017718,12405,0,1666735425,13142.50067506999,35.029170840003644,53593.52791056 2022-10-25,22:03:47.000,298,11017659,12645,0,1666735426,13142.50741138,35.05031823000172,53593.43009088 2022-10-25,22:03:48.000,298,11017715,12605,0,1666735427,13142.56130185999,35.05736736000108,53593.4720136 2022-10-25,22:03:49.000,298,11017681,12565,0,1666735428,13142.662346509991,35.12785866000195,53593.4720136 2022-10-25,22:03:50.000,298,11017623,12525,0,1666735429,13142.662346509991,35.17720257000474,53593.47900072 2022-10-25,22:03:51.000,298,11017706,12685,0,1666735430,13142.675819129996,35.21949735000089,53593.492974960005 2022-10-25,22:03:52.000,298,11017685,12645,0,1666735431,13142.696028059996,35.24769386999833,53593.4720136 2022-10-25,22:03:53.000,298,11017648,12605,0,1666735432,13142.722973299991,35.26884126000368,53593.43707800001 2022-10-25,22:03:54.000,298,11017656,12565,0,1666735433,13142.702764369991,35.33933256000455,53593.43707800001 2022-10-25,22:03:55.000,298,11017679,12685,0,1666735434,13142.803809019992,35.35343082000327,53593.51393632001 2022-10-25,22:03:56.000,298,11017688,12765,0,1666735435,13142.810545330001,35.40982385999814,53593.5069492 2022-10-25,22:03:57.000,298,11017694,12645,0,1666735436,13142.749918540001,35.45211864000157,53593.52092344 2022-10-25,22:03:58.000,298,11017695,12645,0,1666735437,13142.736445919996,35.48736428999837,53593.4720136 2022-10-25,22:03:59.000,298,11017698,12525,0,1666735438,13142.709500680001,35.57195384999795,53593.45105224 2022-10-25,22:04:00.000,298,11017649,12645,0,1666735439,13142.709500680001,35.57900298000459,53593.49996208 2022-10-25,22:04:01.000,298,11017682,12405,0,1666735440,13142.716236989996,35.656543410004815,53593.51393632001 2022-10-25,22:04:02.000,298,11017689,12605,0,1666735441,13142.716236989996,35.69178906000161,53593.45803936 2022-10-25,22:04:03.000,298,11017722,12565,0,1666735442,13142.675819129996,35.76228036000248,53593.40912952 2022-10-25,22:04:04.000,298,11017696,12645,0,1666735443,13142.709500680001,35.81162426999799,53593.444065120006 2022-10-25,22:04:05.000,298,11017676,12525,0,1666735444,13142.776863779996,35.81162426999799,53593.46502648001 2022-10-25,22:04:06.000,298,11017764,12805,0,1666735445,13142.736445919996,35.832771660003345,53593.45105224 2022-10-25,22:04:07.000,298,11017709,12525,0,1666735446,13142.797072709996,35.85391905000142,53593.43707800001 2022-10-25,22:04:08.000,298,11017700,12765,0,1666735447,13142.817281639997,35.88916469999822,53593.395155280006 2022-10-25,22:04:09.000,298,11017698,12605,0,1666735448,13142.864435809992,35.92441035000229,53593.33925832 2022-10-25,22:04:10.000,298,11017712,12645,0,1666735449,13142.844226879992,35.92441035000229,53593.255412880004 2022-10-25,22:04:11.000,298,11017667,12685,0,1666735450,13142.925062599992,35.95260686999973,53593.29034848 2022-10-25,22:04:12.000,298,11017646,12685,0,1666735451,13143.005898319992,35.93850861000101,53593.3322712 2022-10-25,22:04:13.000,298,11017684,12485,0,1666735452,13143.059788799997,35.93145948000165,53593.3322712 2022-10-25,22:04:14.000,298,11017706,12725,0,1666735453,13143.032843560002,35.973754259997804,53593.30432272 2022-10-25,22:04:15.000,298,11017694,12605,0,1666735454,13143.120415589998,35.94555774000037,53593.28336136 2022-10-25,22:04:16.000,298,11017671,12605,0,1666735455,13143.106942969993,35.98080339000444,53593.35323256 2022-10-25,22:04:17.000,298,11017633,12685,0,1666735456,13143.086734039993,36.023098170000594,53593.31130984 2022-10-25,22:04:18.000,298,11017641,12725,0,1666735457,13142.978953079997,35.9878525200038,53593.30432272 2022-10-25,22:04:19.000,298,11017681,12285,0,1666735458,13143.026107249992,36.03014729999995,53593.29733560001 2022-10-25,22:04:20.000,298,11017710,12565,0,1666735459,13142.992425700002,36.00195078000252,53593.31829696001 2022-10-25,22:04:21.000,298,11017693,12525,0,1666735460,13142.958744149997,36.03014729999995,53593.31829696001 2022-10-25,22:04:22.000,298,11017673,12565,0,1666735461,13142.871172120002,36.04424555999867,53593.31130984 2022-10-25,22:04:23.000,298,11017695,12285,0,1666735462,13142.817281639997,36.058343820004666,53593.23445152 2022-10-25,22:04:24.000,298,11017711,12685,0,1666735463,13142.736445919996,36.04424555999867,53593.22047728001 2022-10-25,22:04:25.000,298,11017698,12965,0,1666735464,13142.696028059996,36.072442080003384,53593.17156744 2022-10-25,22:04:26.000,298,11017703,12645,0,1666735465,13142.702764369991,36.09358947000146,53593.255412880004 2022-10-25,22:04:27.000,298,11017683,12445,0,1666735466,13142.722973299991,36.14293338000425,53593.24842576001 2022-10-25,22:04:28.000,298,11017698,12485,0,1666735467,13142.743182229991,36.14998251000361,53593.19951592001 2022-10-25,22:04:29.000,298,11017691,12645,0,1666735468,13142.736445919996,36.199326419999124,53593.15060608001 2022-10-25,22:04:30.000,298,11017724,12485,0,1666735469,13142.783600089992,36.17112990000169,53593.1925288 2022-10-25,22:04:31.000,298,11017667,12525,0,1666735470,13142.884644739992,36.14998251000361,53593.206503040004 2022-10-25,22:04:32.000,298,11017723,12685,0,1666735471,13142.999162009997,36.16408077000233,53593.23445152 2022-10-25,22:04:33.000,298,11017700,12485,0,1666735472,13143.032843560002,36.10768773000018,53593.21349016 2022-10-25,22:04:34.000,298,11017705,12805,0,1666735473,13143.093470350002,36.0865403400021,53593.18554168 2022-10-25,22:04:35.000,298,11017665,12605,0,1666735474,13143.194514999988,36.058343820004666,53593.31829696001 2022-10-25,22:04:36.000,298,11017701,12685,0,1666735475,13143.329241199994,35.98080339000444,53593.31829696001 2022-10-25,22:04:37.000,298,11017694,12645,0,1666735476,13143.443758469999,35.93850861000101,53593.29034848 2022-10-25,22:04:38.000,298,11017706,12645,0,1666735477,13143.450494779994,35.88211556999886,53593.23445152 2022-10-25,22:04:39.000,298,11017698,12565,0,1666735478,13143.56501205,35.825722530003986,53593.276374240006 2022-10-25,22:04:40.000,298,11017665,12605,0,1666735479,13143.63911145999,35.734083839997766,53593.34624544001 2022-10-25,22:04:41.000,298,11017658,12445,0,1666735480,13143.63911145999,35.70588732000033,53593.28336136 2022-10-25,22:04:42.000,298,11017687,12605,0,1666735481,13143.74689242,35.663592540004174,53593.34624544001 2022-10-25,22:04:43.000,298,11017688,12685,0,1666735482,13143.773837659995,35.64244514999882,53593.30432272 2022-10-25,22:04:44.000,298,11017660,12685,0,1666735483,13143.80078289999,35.564904719998594,53593.325284080005 2022-10-25,22:04:45.000,298,11017692,12445,0,1666735484,13143.874882309996,35.52260994000244,53593.395155280006 2022-10-25,22:04:46.000,298,11017679,12605,0,1666735485,13143.88835493,35.47326602999965,53593.45803936 2022-10-25,22:04:47.000,298,11017680,12605,0,1666735486,13143.901827549991,35.46621690000029,53593.423103760004 2022-10-25,22:04:48.000,298,11017669,12725,0,1666735487,13143.861409689991,35.48031515999901,53593.38118104 2022-10-25,22:04:49.000,298,11017656,12605,0,1666735488,13143.88835493,35.51556081000308,53593.36720680001 2022-10-25,22:04:50.000,298,11017672,12685,0,1666735489,13143.90856386,35.52260994000244,53593.45803936 2022-10-25,22:04:51.000,298,11017656,12645,0,1666735490,13143.90856386,35.564904719998594,53593.43707800001 2022-10-25,22:04:52.000,298,11017667,12685,0,1666735491,13143.861409689991,35.614248630001384,53593.41611664001 2022-10-25,22:04:53.000,298,11017693,12725,0,1666735492,13144.029817440001,35.64244514999882,53593.5069492 2022-10-25,22:04:54.000,298,11017695,12605,0,1666735493,13144.016344819996,35.656543410004815,53593.52092344 2022-10-25,22:04:55.000,298,11017726,12645,0,1666735494,13143.975926959996,35.71293644999969,53593.46502648001 2022-10-25,22:04:56.000,298,11017729,12485,0,1666735495,13144.036553749997,35.776378620001196,53593.47900072 2022-10-25,22:04:57.000,298,11017680,12525,0,1666735496,13144.103916849992,35.76932949000184,53593.49996208 2022-10-25,22:04:58.000,298,11017703,12525,0,1666735497,13144.117389469997,35.81162426999799,53593.541884800004 2022-10-25,22:04:59.000,298,11017700,12485,0,1666735498,13144.070235300002,35.8750664399995,53593.5069492 2022-10-25,22:05:00.000,298,11017659,12565,0,1666735499,13144.090444230002,35.93145948000165,53593.53489768001 2022-10-25,22:05:01.000,298,11017715,12645,0,1666735500,13144.157807329997,35.93145948000165,53593.5768204 2022-10-25,22:05:02.000,298,11017691,12605,0,1666735501,13144.110653160002,35.966705129998445,53593.62573024 2022-10-25,22:05:03.000,298,11017691,12445,0,1666735502,13144.097180539997,36.03719642999931,53593.56983328 2022-10-25,22:05:04.000,298,11017676,12605,0,1666735503,13144.097180539997,36.11473685999954,53593.52092344 2022-10-25,22:05:05.000,298,11017687,12765,0,1666735504,13144.043290059992,36.14998251000361,53593.590794640004 2022-10-25,22:05:06.000,298,11017663,12445,0,1666735505,13144.029817440001,36.22047381000448,53593.59778176 2022-10-25,22:05:07.000,298,11017700,12565,0,1666735506,13144.023081129992,36.26276859000063,53593.590794640004 2022-10-25,22:05:08.000,298,11017659,12765,0,1666735507,13143.90856386,36.298014240004704,53593.63970448 2022-10-25,22:05:09.000,298,11017680,12445,0,1666735508,13143.753628729995,36.32621076000214,53593.611756000006 2022-10-25,22:05:10.000,298,11017671,12685,0,1666735509,13143.68626563,36.31916163000278,53593.60476888001 2022-10-25,22:05:11.000,298,11017691,12485,0,1666735510,13143.65932038999,36.34735815000022,53593.58380752001 2022-10-25,22:05:12.000,298,11017651,12765,0,1666735511,13143.551539429995,36.40375119000237,53593.5768204 2022-10-25,22:05:13.000,298,11017668,12485,0,1666735512,13143.423549539999,36.38965293000365,53593.541884800004 2022-10-25,22:05:14.000,298,11017691,12605,0,1666735513,13143.349450129994,36.39670206000301,53593.51393632001 2022-10-25,22:05:15.000,298,11017685,12565,0,1666735514,13143.322504889999,36.38965293000365,53593.4720136 2022-10-25,22:05:16.000,298,11017687,12565,0,1666735515,13143.261878099998,36.34735815000022,53593.52791056 2022-10-25,22:05:17.000,298,11017684,12565,0,1666735516,13143.228196549993,36.32621076000214,53593.562846160006 2022-10-25,22:05:18.000,298,11017670,12485,0,1666735517,13143.214723929988,36.31211250000342,53593.48598784001 2022-10-25,22:05:19.000,298,11017679,12725,0,1666735518,13143.167569759993,36.248670330001914,53593.423103760004 2022-10-25,22:05:20.000,298,11017684,12645,0,1666735519,13143.174306069988,36.17817903000105,53593.43009088 2022-10-25,22:05:21.000,298,11017615,12405,0,1666735520,13143.241669169998,36.10768773000018,53593.43707800001 2022-10-25,22:05:22.000,298,11017643,12725,0,1666735521,13143.295559649989,36.023098170000594,53593.444065120006 2022-10-25,22:05:23.000,298,11017685,12445,0,1666735522,13143.349450129994,36.023098170000594,53593.41611664001 2022-10-25,22:05:24.000,298,11017690,12685,0,1666735523,13143.47744001999,35.98080339000444,53593.43009088 2022-10-25,22:05:25.000,298,11017708,12405,0,1666735524,13143.612166219995,35.91031209000357,53593.444065120006 2022-10-25,22:05:26.000,298,11017723,12605,0,1666735525,13143.70647456,35.91031209000357,53593.423103760004 2022-10-25,22:05:27.000,298,11017653,12685,0,1666735526,13143.80078289999,35.783427750000556,53593.49996208 2022-10-25,22:05:28.000,298,11017683,12685,0,1666735527,13143.915300169996,35.825722530003986,53593.38816816001 2022-10-25,22:05:29.000,298,11017700,12565,0,1666735528,13144.050026370001,35.790476879999915,53593.45105224 2022-10-25,22:05:30.000,298,11017640,12605,0,1666735529,13144.171279950002,35.81867340000463,53593.395155280006 2022-10-25,22:05:31.000,298,11017693,12565,0,1666735530,13144.130862090002,35.88916469999822,53593.31829696001 2022-10-25,22:05:32.000,298,11017693,12605,0,1666735531,13144.245379359993,35.90326296000421,53593.423103760004 2022-10-25,22:05:33.000,298,11017654,12485,0,1666735532,13144.319478769998,35.959655999999086,53593.4720136 2022-10-25,22:05:34.000,298,11017717,12765,0,1666735533,13144.299269839998,36.023098170000594,53593.423103760004 2022-10-25,22:05:35.000,298,11017696,12605,0,1666735534,13144.332951390003,36.14293338000425,53593.47900072 2022-10-25,22:05:36.000,298,11017638,12645,0,1666735535,13144.312742460002,36.199326419999124,53593.53489768001 2022-10-25,22:05:37.000,298,11017639,12685,0,1666735536,13144.292533530002,36.31211250000342,53593.52092344 2022-10-25,22:05:38.000,298,11017726,12525,0,1666735537,13144.117389469997,36.431947709999804,53593.46502648001 2022-10-25,22:05:39.000,298,11017684,12605,0,1666735538,13144.097180539997,36.53768466000474,53593.48598784001 2022-10-25,22:05:40.000,298,11017668,12685,0,1666735539,13144.070235300002,36.62227422000433,53593.53489768001 2022-10-25,22:05:41.000,298,11017714,12565,0,1666735540,13143.989399580001,36.706863780003914,53593.541884800004 2022-10-25,22:05:42.000,298,11017694,12565,0,1666735541,13143.915300169996,36.76325681999879,53593.492974960005 2022-10-25,22:05:43.000,298,11017672,12805,0,1666735542,13143.733419799995,36.7914533400035,53593.52791056 2022-10-25,22:05:44.000,298,11017700,12005,0,1666735543,13143.60542991,36.840797249999014,53593.5069492 2022-10-25,22:05:45.000,298,11017666,12565,0,1666735544,13143.58522098,36.85489550999773,53593.52791056 2022-10-25,22:05:46.000,298,11017684,12605,0,1666735545,13143.56501205,36.86194464000437,53593.49996208 2022-10-25,22:05:47.000,298,11017702,12685,0,1666735546,13143.45723108999,36.876042900003085,53593.38118104 2022-10-25,22:05:48.000,298,11017676,12525,0,1666735547,13143.389867989994,36.79850247000286,53593.38118104 2022-10-25,22:05:49.000,298,11017662,12525,0,1666735548,13143.41681322999,36.75620768999943,53593.444065120006 2022-10-25,22:05:50.000,298,11017661,12605,0,1666735549,13143.403340609999,36.72096204000263,53593.43009088 2022-10-25,22:05:51.000,298,11017664,12765,0,1666735550,13143.342713819999,36.643421610002406,53593.34624544001 2022-10-25,22:05:52.000,298,11017719,12605,0,1666735551,13143.41681322999,36.608175959998334,53593.34624544001 2022-10-25,22:05:53.000,298,11017734,12565,0,1666735552,13143.45723108999,36.55178292000346,53593.33925832 2022-10-25,22:05:54.000,298,11017735,12645,0,1666735553,13143.470703709994,36.48834075000195,53593.255412880004 2022-10-25,22:05:55.000,298,11017642,12645,0,1666735554,13143.53806680999,36.44604596999852,53593.227464400006 2022-10-25,22:05:56.000,298,11017685,12645,0,1666735555,13143.64584777,36.38965293000365,53593.31829696001 2022-10-25,22:05:57.000,298,11017667,12605,0,1666735556,13143.69973824999,36.3332598900015,53593.33925832 2022-10-25,22:05:58.000,298,11017704,12965,0,1666735557,13143.76710135,36.298014240004704,53593.29733560001 2022-10-25,22:05:59.000,298,11017689,12725,0,1666735558,13143.88835493,36.26981771999999,53593.29034848 2022-10-25,22:06:00.000,298,11017718,12525,0,1666735559,13143.975926959996,36.25571946000127,53593.34624544001 2022-10-25,22:06:01.000,298,11017677,12645,0,1666735560,13144.070235300002,36.298014240004704,53593.29034848 2022-10-25,22:06:02.000,298,11017701,12645,0,1666735561,13144.144334709992,36.28391597999871,53593.36720680001 2022-10-25,22:06:03.000,298,11017690,12565,0,1666735562,13144.204961499992,36.3332598900015,53593.31829696001 2022-10-25,22:06:04.000,298,11017691,12565,0,1666735563,13144.258851979997,36.36145640999894,53593.34624544001 2022-10-25,22:06:05.000,298,11017691,12645,0,1666735564,13144.393578179988,36.424898580000445,53593.43009088 2022-10-25,22:06:06.000,298,11017646,12605,0,1666735565,13144.339687699998,36.48834075000195,53593.395155280006 2022-10-25,22:06:07.000,298,11017670,12405,0,1666735566,13144.312742460002,36.594077699999616,53593.40912952 2022-10-25,22:06:08.000,298,11017656,12485,0,1666735567,13144.279060909997,36.706863780003914,53593.36021968 2022-10-25,22:06:09.000,298,11017686,12805,0,1666735568,13144.225170429992,36.79850247000286,53593.38118104 2022-10-25,22:06:10.000,298,11017711,12605,0,1666735569,13144.164543639992,36.89719029000116,53593.444065120006 2022-10-25,22:06:11.000,298,11017686,12765,0,1666735570,13144.144334709992,37.01702550000482,53593.43707800001 2022-10-25,22:06:12.000,298,11017665,12645,0,1666735571,13143.996135889996,37.1368607100012,53593.47900072 2022-10-25,22:06:13.000,298,11017692,12485,0,1666735572,13143.88835493,37.242597659998864,53593.40912952 2022-10-25,22:06:14.000,298,11017712,12765,0,1666735573,13143.70647456,37.30603983000037,53593.374193920004 2022-10-25,22:06:15.000,298,11017658,12645,0,1666735574,13143.59869359999,37.33423634999781,53593.40912952 2022-10-25,22:06:16.000,298,11017658,12685,0,1666735575,13143.49764894999,37.39062938999996,53593.38816816001 2022-10-25,22:06:17.000,298,11017700,12765,0,1666735576,13143.443758469999,37.43292417000339,53593.41611664001 2022-10-25,22:06:18.000,298,11017705,12725,0,1666735577,13143.342713819999,37.454071560001466,53593.34624544001 2022-10-25,22:06:19.000,298,11017705,12885,0,1666735578,13143.302295959998,37.411776779998036,53593.31130984 2022-10-25,22:06:20.000,298,11017671,12565,0,1666735579,13143.349450129994,37.3483346100038,53593.38816816001 2022-10-25,22:06:21.000,298,11017689,12565,0,1666735580,13143.356186439989,37.26374505000422,53593.374193920004 2022-10-25,22:06:22.000,298,11017709,12605,0,1666735581,13143.362922749999,37.15095896999992,53593.35323256 2022-10-25,22:06:23.000,298,11017675,12645,0,1666735582,13143.322504889999,37.052271150001616,53593.395155280006 2022-10-25,22:06:24.000,298,11017707,12605,0,1666735583,13143.282087029998,36.96063246000267,53593.2624 2022-10-25,22:06:25.000,298,11017687,12445,0,1666735584,13143.39660429999,36.826698990000295,53593.30432272 2022-10-25,22:06:26.000,298,11017731,12485,0,1666735585,13143.511121569994,36.69276551999792,53593.325284080005 2022-10-25,22:06:27.000,298,11017692,12445,0,1666735586,13143.52459419,36.594077699999616,53593.33925832 2022-10-25,22:06:28.000,298,11017716,12845,0,1666735587,13143.54480312,36.44604596999852,53593.325284080005 2022-10-25,22:06:29.000,298,11017689,12605,0,1666735588,13143.551539429995,36.34030902000086,53593.395155280006 2022-10-25,22:06:30.000,298,11017704,12645,0,1666735589,13143.59869359999,36.26981771999999,53593.45803936 2022-10-25,22:06:31.000,298,11017668,12725,0,1666735590,13143.67952931999,36.22047381000448,53593.395155280006 2022-10-25,22:06:32.000,298,11017700,12485,0,1666735591,13143.672793009995,36.10063860000082,53593.36720680001 2022-10-25,22:06:33.000,298,11017727,12565,0,1666735592,13143.693001939995,36.10063860000082,53593.36720680001 2022-10-25,22:06:34.000,298,11017700,12645,0,1666735593,13143.773837659995,36.03719642999931,53593.35323256 2022-10-25,22:06:35.000,298,11017708,12525,0,1666735594,13143.814255519996,36.04424555999867,53593.41611664001 2022-10-25,22:06:36.000,298,11017674,12725,0,1666735595,13143.901827549991,36.05129468999803,53593.49996208 2022-10-25,22:06:37.000,298,11017712,12645,0,1666735596,13143.982663269991,36.0865403400021,53593.47900072 2022-10-25,22:06:38.000,298,11017722,12365,0,1666735597,13144.023081129992,36.10768773000018,53593.45803936 2022-10-25,22:06:39.000,298,11017681,12525,0,1666735598,13143.955718029996,36.17112990000169,53593.46502648001 2022-10-25,22:06:40.000,298,11017715,12365,0,1666735599,13144.029817440001,36.26981771999999,53593.43707800001 2022-10-25,22:06:41.000,298,11017719,12485,0,1666735600,13144.110653160002,36.29096510999807,53593.45803936 2022-10-25,22:06:42.000,298,11017695,12445,0,1666735601,13144.151071020002,36.38965293000365,53593.54887192 2022-10-25,22:06:43.000,298,11017715,12765,0,1666735602,13144.151071020002,36.431947709999804,53593.48598784001 2022-10-25,22:06:44.000,298,11017694,12405,0,1666735603,13144.117389469997,36.474242490003235,53593.51393632001 2022-10-25,22:06:45.000,298,11017696,12645,0,1666735604,13144.103916849992,36.51653726999939,53593.590794640004 2022-10-25,22:06:46.000,298,11017652,12605,0,1666735605,13144.070235300002,36.57293031000154,53593.51393632001 2022-10-25,22:06:47.000,298,11017710,12565,0,1666735606,13144.009608510001,36.594077699999616,53593.51393632001 2022-10-25,22:06:48.000,298,11017671,12285,0,1666735607,13143.868146,36.62227422000433,53593.43707800001 2022-10-25,22:06:49.000,298,11017670,12565,0,1666735608,13143.80751921,36.66456900000048,53593.4720136 2022-10-25,22:06:50.000,298,11017687,12605,0,1666735609,13143.814255519996,36.67161812999984,53593.47900072 2022-10-25,22:06:51.000,298,11017657,12605,0,1666735610,13143.76036503999,36.6786672599992,53593.562846160006 2022-10-25,22:06:52.000,298,11017660,12485,0,1666735611,13143.71994717999,36.66456900000048,53593.541884800004 2022-10-25,22:06:53.000,298,11017708,12565,0,1666735612,13143.672793009995,36.71391291000327,53593.492974960005 2022-10-25,22:06:54.000,298,11017698,12645,0,1666735613,13143.60542991,36.72096204000263,53593.4021424 2022-10-25,22:06:55.000,298,11017728,12445,0,1666735614,13143.57848466999,36.72096204000263,53593.48598784001 2022-10-25,22:06:56.000,298,11017669,12685,0,1666735615,13143.59869359999,36.6786672599992,53593.43009088 2022-10-25,22:06:57.000,298,11017686,12605,0,1666735616,13143.612166219995,36.67161812999984,53593.52092344 2022-10-25,22:06:58.000,298,11017670,12645,0,1666735617,13143.60542991,36.699814650004555,53593.45803936 2022-10-25,22:06:59.000,298,11017690,12365,0,1666735618,13143.612166219995,36.699814650004555,53593.45105224 2022-10-25,22:07:00.000,298,11017669,12605,0,1666735619,13143.6660567,36.66456900000048,53593.40912952 2022-10-25,22:07:01.000,298,11017666,12565,0,1666735620,13143.76036503999,36.62932335000369,53593.46502648001 2022-10-25,22:07:02.000,298,11017700,12645,0,1666735621,13143.76036503999,36.58702857000026,53593.45105224 2022-10-25,22:07:03.000,298,11017690,12525,0,1666735622,13143.794046589996,36.52358639999875,53593.46502648001 2022-10-25,22:07:04.000,298,11017657,12645,0,1666735623,13143.834464449996,36.48834075000195,53593.38816816001 2022-10-25,22:07:05.000,298,11017717,12725,0,1666735624,13143.881618619991,36.467193360003876,53593.41611664001 2022-10-25,22:07:06.000,298,11017681,12565,0,1666735625,13143.955718029996,36.44604596999852,53593.492974960005 2022-10-25,22:07:07.000,298,11017664,12525,0,1666735626,13143.948981720001,36.417849450001086,53593.444065120006 2022-10-25,22:07:08.000,298,11017663,12725,0,1666735627,13144.009608510001,36.39670206000301,53593.51393632001 2022-10-25,22:07:09.000,298,11017687,12685,0,1666735628,13144.076971609997,36.375554669997655,53593.53489768001 2022-10-25,22:07:10.000,298,11017695,12805,0,1666735629,13144.097180539997,36.40375119000237,53593.47900072 2022-10-25,22:07:11.000,298,11017671,12605,0,1666735630,13144.124125779992,36.41080032000173,53593.590794640004 2022-10-25,22:07:12.000,298,11017661,12605,0,1666735631,13144.157807329997,36.460144230004516,53593.541884800004 2022-10-25,22:07:13.000,298,11017673,12685,0,1666735632,13144.178016259997,36.474242490003235,53593.55585904001 2022-10-25,22:07:14.000,298,11017717,12685,0,1666735633,13144.252115670002,36.53768466000474,53593.5768204 2022-10-25,22:07:15.000,298,11017633,12445,0,1666735634,13144.258851979997,36.608175959998334,53593.54887192 2022-10-25,22:07:16.000,298,11017659,12645,0,1666735635,13144.326215079993,36.67161812999984,53593.61874312 2022-10-25,22:07:17.000,298,11017641,12485,0,1666735636,13144.433996039988,36.74210943000071,53593.69560144 2022-10-25,22:07:18.000,298,11017691,12485,0,1666735637,13144.528304379994,36.86194464000437,53593.63970448 2022-10-25,22:07:19.000,298,11017686,12565,0,1666735638,13144.548513309994,36.95358333000331,53593.59778176 2022-10-25,22:07:20.000,298,11017692,12965,0,1666735639,13144.663030579999,36.98177985000075,53593.611756000006 2022-10-25,22:07:21.000,298,11017712,12485,0,1666735640,13144.72365737,37.04522202000226,53593.6466916 2022-10-25,22:07:22.000,298,11017690,12565,0,1666735641,13144.85838356999,37.14390984000056,53593.611756000006 2022-10-25,22:07:23.000,298,11017641,12725,0,1666735642,13144.91901035999,37.228499400000146,53593.6466916 2022-10-25,22:07:24.000,298,11017652,12605,0,1666735643,13145.033527629996,37.242597659998864,53593.660665840005 2022-10-25,22:07:25.000,298,11017672,12525,0,1666735644,13145.073945489996,37.29899070000101,53593.7165628 2022-10-25,22:07:26.000,298,11017706,12405,0,1666735645,13145.134572279996,37.341285480004444,53593.730537040006 2022-10-25,22:07:27.000,298,11017671,12845,0,1666735646,13145.161517519991,37.36948200000188,53593.709575680004 2022-10-25,22:07:28.000,298,11017687,12605,0,1666735647,13145.208671690001,37.39767851999932,53593.80040824001 2022-10-25,22:07:29.000,298,11017703,12645,0,1666735648,13145.181726449991,37.43292417000339,53593.730537040006 2022-10-25,22:07:30.000,298,11017662,12645,0,1666735649,13145.181726449991,37.468169820000185,53593.70258856001 2022-10-25,22:07:31.000,298,11017657,12645,0,1666735650,13145.262562169992,37.43997330000275,53593.77245976001 2022-10-25,22:07:32.000,298,11017698,12605,0,1666735651,13145.276034789997,37.461120690000826,53593.80739536 2022-10-25,22:07:33.000,298,11017699,12605,0,1666735652,13145.249089550001,37.42587504000403,53593.84233096 2022-10-25,22:07:34.000,298,11017724,12445,0,1666735653,13145.073945489996,37.41882591000467,53593.72354992001 2022-10-25,22:07:35.000,298,11017682,12725,0,1666735654,13145.161517519991,37.36948200000188,53593.75149840001 2022-10-25,22:07:36.000,298,11017683,12565,0,1666735655,13145.154781209996,37.35538374000316,53593.82136960001 2022-10-25,22:07:37.000,298,11017713,12445,0,1666735656,13145.114363349996,37.29899070000101,53593.81438248 2022-10-25,22:07:38.000,298,11017680,12605,0,1666735657,13145.06720918,37.29899070000101,53593.75149840001 2022-10-25,22:07:39.000,298,11017669,12525,0,1666735658,13145.033527629996,37.26374505000422,53593.828356720005 2022-10-25,22:07:40.000,298,11017664,12925,0,1666735659,13145.053736559996,37.21440114000143,53593.898227920006 2022-10-25,22:07:41.000,298,11017719,12365,0,1666735660,13145.04026393999,37.172106359998,53593.877266560005 2022-10-25,22:07:42.000,298,11017663,12645,0,1666735661,13145.033527629996,37.115713320003124,53593.86329232 2022-10-25,22:07:43.000,298,11017685,12445,0,1666735662,13145.00658239,37.08751679999841,53593.91220216 2022-10-25,22:07:44.000,298,11017707,12645,0,1666735663,13144.932482979995,37.07341853999969,53593.86329232 2022-10-25,22:07:45.000,298,11017644,12485,0,1666735664,13145.053736559996,37.009976369998185,53593.898227920006 2022-10-25,22:07:46.000,298,11017681,12605,0,1666735665,13145.033527629996,36.98882898000011,53593.89124080001 2022-10-25,22:07:47.000,298,11017709,12565,0,1666735666,13144.99984607999,36.9253868099986,53593.98906048001 2022-10-25,22:07:48.000,298,11017669,12765,0,1666735667,13145.060472869991,36.90423942000052,53593.947137760006 2022-10-25,22:07:49.000,298,11017695,12765,0,1666735668,13145.154781209996,36.819649860000936,53594.01002184 2022-10-25,22:07:50.000,298,11017668,12445,0,1666735669,13145.208671690001,36.74210943000071,53594.01002184 2022-10-25,22:07:51.000,298,11017690,12765,0,1666735670,13145.302980029992,36.71391291000327,53594.01002184 2022-10-25,22:07:52.000,298,11017695,12725,0,1666735671,13145.296243719997,36.643421610002406,53594.00303472 2022-10-25,22:07:53.000,298,11017657,12565,0,1666735672,13145.471387780002,36.5799794400009,53594.05194456 2022-10-25,22:07:54.000,298,11017717,12565,0,1666735673,13145.451178850002,36.55178292000346,53593.96809912001 2022-10-25,22:07:55.000,298,11017668,12485,0,1666735674,13145.552223500003,36.49538988000131,53594.05194456 2022-10-25,22:07:56.000,298,11017683,12445,0,1666735675,13145.626322909993,36.41080032000173,53594.12181576 2022-10-25,22:07:57.000,298,11017674,12725,0,1666735676,13145.660004459998,36.375554669997655,53594.14277712 2022-10-25,22:07:58.000,298,11017696,12645,0,1666735677,13145.686949699993,36.39670206000301,53594.163738480005 2022-10-25,22:07:59.000,298,11017678,12725,0,1666735678,13145.686949699993,36.41080032000173,53594.13579000001 2022-10-25,22:08:00.000,298,11017657,12645,0,1666735679,13145.754312799989,36.45309509999788,53594.13579000001 2022-10-25,22:08:01.000,298,11017683,12445,0,1666735680,13145.801466969999,36.44604596999852,53594.10784152001 2022-10-25,22:08:02.000,298,11017723,12445,0,1666735681,13145.889038999994,36.52358639999875,53594.20566120001 2022-10-25,22:08:03.000,298,11017703,12805,0,1666735682,13145.90251162,36.58702857000026,53594.212648320005 2022-10-25,22:08:04.000,298,11017683,12365,0,1666735683,13145.98334734,36.63637248000305,53594.26854528 2022-10-25,22:08:05.000,298,11017689,12645,0,1666735684,13146.01702888999,36.706863780003914,53594.30348088001 2022-10-25,22:08:06.000,298,11017721,12725,0,1666735685,13145.96313841,36.76325681999879,53594.310468 2022-10-25,22:08:07.000,298,11017677,12725,0,1666735686,13145.97661102999,36.81260073000158,53594.28950664 2022-10-25,22:08:08.000,298,11017699,12845,0,1666735687,13145.94292948,36.90423942000052,53594.31745512 2022-10-25,22:08:09.000,298,11017725,12485,0,1666735688,13145.93619316999,36.94653420000395,53594.30348088001 2022-10-25,22:08:10.000,298,11017697,12525,0,1666735689,13145.889038999994,36.97473072000139,53594.36636496 2022-10-25,22:08:11.000,298,11017705,12605,0,1666735690,13145.94292948,36.97473072000139,53594.4152748 2022-10-25,22:08:12.000,298,11017658,12645,0,1666735691,13145.93619316999,36.99587810999947,53594.450210400006 2022-10-25,22:08:13.000,298,11017683,12605,0,1666735692,13145.909247929994,36.98177985000075,53594.40828768 2022-10-25,22:08:14.000,298,11017706,12725,0,1666735693,13145.774521729989,36.96063246000267,53594.36636496 2022-10-25,22:08:15.000,298,11017697,12605,0,1666735694,13145.767785419994,36.91833767999924,53594.38732632 2022-10-25,22:08:16.000,298,11017735,12645,0,1666735695,13145.754312799989,36.883092030002445,53594.40828768 2022-10-25,22:08:17.000,298,11017716,12565,0,1666735696,13145.747576489994,36.883092030002445,53594.42226192001 2022-10-25,22:08:18.000,298,11017686,12525,0,1666735697,13145.727367559994,36.84784637999837,53594.43623616 2022-10-25,22:08:19.000,298,11017719,12565,0,1666735698,13145.707158629994,36.78440421000414,53594.46418464 2022-10-25,22:08:20.000,298,11017696,12565,0,1666735699,13145.774521729989,36.72801117000199,53594.52008160001 2022-10-25,22:08:21.000,298,11017703,12645,0,1666735700,13145.774521729989,36.68571638999856,53594.499120240005 2022-10-25,22:08:22.000,298,11017726,12525,0,1666735701,13145.734103869989,36.643421610002406,53594.485146 2022-10-25,22:08:23.000,298,11017769,12725,0,1666735702,13145.700422319998,36.594077699999616,53594.43623616 2022-10-25,22:08:24.000,298,11017628,12565,0,1666735703,13145.787994349994,36.53063552999811,53594.54104296001 2022-10-25,22:08:25.000,298,11017702,12765,0,1666735704,13145.787994349994,36.53063552999811,53594.46418464 2022-10-25,22:08:26.000,298,11017697,12485,0,1666735705,13145.794730659989,36.467193360003876,53594.50610736 2022-10-25,22:08:27.000,298,11017688,12645,0,1666735706,13145.841884829999,36.417849450001086,53594.50610736 2022-10-25,22:08:28.000,298,11017684,12645,0,1666735707,13145.90251162,36.375554669997655,53594.568991440006 2022-10-25,22:08:29.000,298,11017684,12645,0,1666735708,13145.94292948,36.3332598900015,53594.6248884 2022-10-25,22:08:30.000,298,11017678,12685,0,1666735709,13145.95640209999,36.31211250000342,53594.60392704 2022-10-25,22:08:31.000,298,11017681,12405,0,1666735710,13145.97661102999,36.241621200002555,53594.60392704 2022-10-25,22:08:32.000,298,11017679,12605,0,1666735711,13145.990083649995,36.17817903000105,53594.617901280006 2022-10-25,22:08:33.000,298,11017702,12525,0,1666735712,13145.990083649995,36.206375549998484,53594.52706872 2022-10-25,22:08:34.000,298,11017705,12525,0,1666735713,13146.05744674999,36.12883511999826,53594.67379824 2022-10-25,22:08:35.000,298,11017727,12685,0,1666735714,13145.969874719995,36.10768773000018,53594.60392704 2022-10-25,22:08:36.000,298,11017668,12405,0,1666735715,13145.99681995999,36.072442080003384,53594.68078536 2022-10-25,22:08:37.000,298,11017707,12285,0,1666735716,13146.13828246999,36.05129468999803,53594.715720960005 2022-10-25,22:08:38.000,298,11017721,12845,0,1666735717,13146.16522771,36.07949121000274,53594.666811120005 2022-10-25,22:08:39.000,298,11017678,12805,0,1666735718,13146.151755089995,36.008999910001876,53594.67379824 2022-10-25,22:08:40.000,298,11017666,12525,0,1666735719,13146.212381879996,36.05129468999803,53594.68777248001 2022-10-25,22:08:41.000,298,11017656,12485,0,1666735720,13146.24606343,36.065392950004025,53594.56200432001 2022-10-25,22:08:42.000,298,11017681,12525,0,1666735721,13146.2258545,36.07949121000274,53594.70174672 2022-10-25,22:08:43.000,298,11017697,12605,0,1666735722,13146.2258545,36.15703164000297,53594.61091416001 2022-10-25,22:08:44.000,298,11017703,12605,0,1666735723,13146.16522771,36.206375549998484,53594.6248884 2022-10-25,22:08:45.000,298,11017694,12485,0,1666735724,13146.23932711999,36.29096510999807,53594.72969520001 2022-10-25,22:08:46.000,298,11017701,12725,0,1666735725,13146.192172949995,36.35440727999958,53594.67379824 2022-10-25,22:08:47.000,298,11017681,12565,0,1666735726,13146.16522771,36.431947709999804,53594.68078536 2022-10-25,22:08:48.000,298,11017670,12485,0,1666735727,13146.09786460999,36.48834075000195,53594.596939920004 2022-10-25,22:08:49.000,298,11017702,12605,0,1666735728,13146.06418306,36.643421610002406,53594.56200432001 2022-10-25,22:08:50.000,298,11017696,12565,0,1666735729,13146.08439199,36.73506030000135,53594.6248884 2022-10-25,22:08:51.000,298,11017669,12605,0,1666735730,13146.09786460999,36.84784637999837,53594.65982400001 2022-10-25,22:08:52.000,298,11017659,12325,0,1666735731,13146.09786460999,36.939485070004594,53594.65982400001 2022-10-25,22:08:53.000,298,11017648,12365,0,1666735732,13146.070919369995,37.03112376000354,53594.65283688 2022-10-25,22:08:54.000,298,11017696,12445,0,1666735733,13145.94292948,37.08751679999841,53594.6248884 2022-10-25,22:08:55.000,298,11017710,12685,0,1666735734,13145.89577530999,37.108664190003765,53594.65283688 2022-10-25,22:08:56.000,298,11017706,12645,0,1666735735,13145.83514851999,37.108664190003765,53594.596939920004 2022-10-25,22:08:57.000,298,11017692,12725,0,1666735736,13145.868830069994,37.115713320003124,53594.617901280006 2022-10-25,22:08:58.000,298,11017724,12685,0,1666735737,13145.85535744999,37.115713320003124,53594.5550172 2022-10-25,22:08:59.000,298,11017690,12605,0,1666735738,13145.781258039999,37.052271150001616,53594.64584976 2022-10-25,22:09:00.000,298,11017705,12645,0,1666735739,13145.814939589989,36.97473072000139,53594.72969520001 2022-10-25,22:09:01.000,298,11017670,12725,0,1666735740,13145.814939589989,36.86194464000437,53594.74366944 2022-10-25,22:09:02.000,298,11017684,12245,0,1666735741,13145.808203279994,36.76325681999879,53594.72270808 2022-10-25,22:09:03.000,298,11017694,12725,0,1666735742,13145.740840179998,36.650470740001765,53594.65982400001 2022-10-25,22:09:04.000,298,11017707,12525,0,1666735743,13145.713894939989,36.50948814000003,53594.68777248001 2022-10-25,22:09:05.000,298,11017659,12645,0,1666735744,13145.787994349994,36.38260380000429,53594.6947596 2022-10-25,22:09:06.000,298,11017702,12605,0,1666735745,13145.781258039999,36.241621200002555,53594.6947596 2022-10-25,22:09:07.000,298,11017710,12645,0,1666735746,13145.781258039999,36.11473685999954,53594.74366944 2022-10-25,22:09:08.000,298,11017715,12605,0,1666735747,13145.794730659989,35.973754259997804,53594.64584976 2022-10-25,22:09:09.000,298,11017709,12605,0,1666735748,13145.841884829999,35.896213830004854,53594.764630800004 2022-10-25,22:09:10.000,298,11017769,12525,0,1666735749,13145.882302689999,35.75523123000312,53594.75764368001 2022-10-25,22:09:11.000,298,11017675,12565,0,1666735750,13145.848621139994,35.71998557999905,53594.72969520001 2022-10-25,22:09:12.000,298,11017664,12525,0,1666735751,13145.90251162,35.663592540004174,53594.75764368001 2022-10-25,22:09:13.000,298,11017703,12485,0,1666735752,13145.95640209999,35.656543410004815,53594.75764368001 2022-10-25,22:09:14.000,298,11017706,12645,0,1666735753,13145.929456859994,35.69883819000097,53594.67379824 2022-10-25,22:09:15.000,298,11017683,12565,0,1666735754,13146.0237652,35.70588732000033,53594.70873384001 2022-10-25,22:09:16.000,298,11017700,12645,0,1666735755,13146.09786460999,35.76228036000248,53594.7995664 2022-10-25,22:09:17.000,298,11017688,12445,0,1666735756,13146.16522771,35.85391905000142,53594.80655352001 2022-10-25,22:09:18.000,298,11017663,12605,0,1666735757,13146.17870032999,35.88916469999822,53594.79257928 2022-10-25,22:09:19.000,298,11017669,12805,0,1666735758,13146.19890925999,35.9878525200038,53594.764630800004 2022-10-25,22:09:20.000,298,11017696,12605,0,1666735759,13146.313426529996,36.058343820004666,53594.77860504001 2022-10-25,22:09:21.000,298,11017664,12565,0,1666735760,13146.374053319996,36.14998251000361,53594.84847624 2022-10-25,22:09:22.000,298,11017701,12445,0,1666735761,13146.394262249996,36.26276859000063,53594.85546336001 2022-10-25,22:09:23.000,298,11017690,12565,0,1666735762,13146.394262249996,36.32621076000214,53594.87642472001 2022-10-25,22:09:24.000,298,11017675,12765,0,1666735763,13146.421207489992,36.424898580000445,53594.81354064 2022-10-25,22:09:25.000,298,11017683,12725,0,1666735764,13146.434680109996,36.55883205000282,53594.81354064 2022-10-25,22:09:26.000,298,11017673,12765,0,1666735765,13146.481834279992,36.58702857000026,53594.89738608001 2022-10-25,22:09:27.000,298,11017650,12645,0,1666735766,13146.400998559991,36.63637248000305,53594.89039896 2022-10-25,22:09:28.000,298,11017721,12725,0,1666735767,13146.380789629991,36.68571638999856,53594.86245048 2022-10-25,22:09:29.000,298,11017638,12525,0,1666735768,13146.407734870001,36.699814650004555,53594.9393088 2022-10-25,22:09:30.000,298,11017676,12485,0,1666735769,13146.394262249996,36.74210943000071,53594.953283040006 2022-10-25,22:09:31.000,298,11017694,12485,0,1666735770,13146.313426529996,36.770305949998146,53594.84847624 2022-10-25,22:09:32.000,298,11017666,12725,0,1666735771,13146.320162839991,36.77735508000478,53594.883411840005 2022-10-25,22:09:33.000,298,11017680,12485,0,1666735772,13146.28648129,36.74210943000071,53594.9393088 2022-10-25,22:09:34.000,298,11017711,12765,0,1666735773,13146.18543664,36.71391291000327,53594.883411840005 2022-10-25,22:09:35.000,298,11017709,12565,0,1666735774,13146.171964019995,36.68571638999856,53594.91136032 2022-10-25,22:09:36.000,298,11017699,12565,0,1666735775,13146.13828246999,36.650470740001765,53594.87642472001 2022-10-25,22:09:37.000,298,11017703,12765,0,1666735776,13146.0237652,36.62227422000433,53594.79257928 2022-10-25,22:09:38.000,298,11017688,12605,0,1666735777,13146.09786460999,36.594077699999616,53594.84148912 2022-10-25,22:09:39.000,298,11017707,12445,0,1666735778,13146.05744674999,36.5447337900041,53594.81354064 2022-10-25,22:09:40.000,298,11017725,12645,0,1666735779,13146.030501509995,36.474242490003235,53594.91136032 2022-10-25,22:09:41.000,298,11017691,12525,0,1666735780,13146.010292579995,36.460144230004516,53594.883411840005 2022-10-25,22:09:42.000,298,11017712,12525,0,1666735781,13145.99681995999,36.417849450001086,53594.82751488001 2022-10-25,22:09:43.000,298,11017678,12405,0,1666735782,13145.990083649995,36.43899683999916,53594.834502000005 2022-10-25,22:09:44.000,298,11017696,12765,0,1666735783,13145.969874719995,36.460144230004516,53594.7995664 2022-10-25,22:09:45.000,298,11017678,12405,0,1666735784,13145.93619316999,36.417849450001086,53594.785592160006 2022-10-25,22:09:46.000,298,11017709,12565,0,1666735785,13145.969874719995,36.43899683999916,53594.84148912 2022-10-25,22:09:47.000,298,11017705,12525,0,1666735786,13146.010292579995,36.474242490003235,53594.84148912 2022-10-25,22:09:48.000,298,11017696,12605,0,1666735787,13145.969874719995,36.49538988000131,53594.77161792 2022-10-25,22:09:49.000,298,11017695,12605,0,1666735788,13146.030501509995,36.53063552999811,53594.7995664 2022-10-25,22:09:50.000,298,11017668,12685,0,1666735789,13146.05744674999,36.5799794400009,53594.80655352001 2022-10-25,22:09:51.000,298,11017685,12365,0,1666735790,13146.11807353999,36.55883205000282,53594.80655352001 2022-10-25,22:09:52.000,298,11017707,12485,0,1666735791,13146.171964019995,36.601126829998975,53594.81354064 2022-10-25,22:09:53.000,298,11017646,12725,0,1666735792,13146.18543664,36.601126829998975,53594.72270808 2022-10-25,22:09:54.000,298,11017660,12485,0,1666735793,13146.28648129,36.650470740001765,53594.666811120005 2022-10-25,22:09:55.000,298,11017684,12565,0,1666735794,13146.414471179996,36.657519870001124,53594.77860504001 2022-10-25,22:09:56.000,298,11017663,12725,0,1666735795,13146.555933689997,36.594077699999616,53594.84847624 2022-10-25,22:09:57.000,298,11017689,12685,0,1666735796,13146.630033100002,36.62932335000369,53594.84148912 2022-10-25,22:09:58.000,298,11017726,12445,0,1666735797,13146.764759299993,36.5799794400009,53594.82052776 2022-10-25,22:09:59.000,298,11017705,12765,0,1666735798,13146.852331329988,36.601126829998975,53594.82052776 2022-10-25,22:10:00.000,298,11017729,12285,0,1666735799,13146.953375979989,36.53768466000474,53594.85546336001 2022-10-25,22:10:01.000,298,11017675,12445,0,1666735800,13147.11504741999,36.50948814000003,53594.90437320001 2022-10-25,22:10:02.000,298,11017697,12605,0,1666735801,13147.27671885999,36.50243901000067,53594.9393088 2022-10-25,22:10:03.000,298,11017727,12605,0,1666735802,13147.31713671999,36.45309509999788,53595.0790512 2022-10-25,22:10:04.000,298,11017679,12565,0,1666735803,13147.41818136999,36.424898580000445,53594.932321680004 2022-10-25,22:10:05.000,298,11017694,12605,0,1666735804,13147.559643879991,36.368505539998296,53595.002192880005 2022-10-25,22:10:06.000,298,11017693,12725,0,1666735805,13147.573116499996,36.38965293000365,53595.03712848 2022-10-25,22:10:07.000,298,11017729,12645,0,1666735806,13147.627006980001,36.40375119000237,53595.02315424001 2022-10-25,22:10:08.000,298,11017659,12565,0,1666735807,13147.606798050001,36.38260380000429,53595.02315424001 2022-10-25,22:10:09.000,298,11017711,12645,0,1666735808,13147.633743289996,36.38965293000365,53594.98123152 2022-10-25,22:10:10.000,298,11017699,12645,0,1666735809,13147.627006980001,36.424898580000445,53595.100012560004 2022-10-25,22:10:11.000,298,11017643,12645,0,1666735810,13147.606798050001,36.41080032000173,53595.10699968 2022-10-25,22:10:12.000,298,11017664,12525,0,1666735811,13147.539434949991,36.431947709999804,53595.120973920006 2022-10-25,22:10:13.000,298,11017679,12285,0,1666735812,13147.48554447,36.50243901000067,53595.1489224 2022-10-25,22:10:14.000,298,11017683,12605,0,1666735813,13147.350818269995,36.55178292000346,53595.10699968 2022-10-25,22:10:15.000,298,11017678,12445,0,1666735814,13147.29692778999,36.601126829998975,53595.15590952 2022-10-25,22:10:16.000,298,11017687,12765,0,1666735815,13147.19588313999,36.62227422000433,53595.12796104 2022-10-25,22:10:17.000,298,11017713,12565,0,1666735816,13147.128520039994,36.699814650004555,53595.11398680001 2022-10-25,22:10:18.000,298,11017686,12485,0,1666735817,13147.027475389994,36.74915856000007,53595.11398680001 2022-10-25,22:10:19.000,298,11017699,12525,0,1666735818,13146.960112289999,36.78440421000414,53595.10699968 2022-10-25,22:10:20.000,298,11017715,12605,0,1666735819,13146.953375979989,36.79850247000286,53595.14193528001 2022-10-25,22:10:21.000,298,11017689,12645,0,1666735820,13146.939903359998,36.819649860000936,53595.19783224 2022-10-25,22:10:22.000,298,11017729,12765,0,1666735821,13146.886012879993,36.81260073000158,53595.183858 2022-10-25,22:10:23.000,298,11017701,12445,0,1666735822,13146.805177159993,36.819649860000936,53595.26071632001 2022-10-25,22:10:24.000,298,11017708,12525,0,1666735823,13146.778231919998,36.7914533400035,53595.19084512001 2022-10-25,22:10:25.000,298,11017644,12445,0,1666735824,13146.744550369993,36.74915856000007,53595.218793600005 2022-10-25,22:10:26.000,298,11017661,12805,0,1666735825,13146.879276569998,36.6786672599992,53595.28167768001 2022-10-25,22:10:27.000,298,11017716,12605,0,1666735826,13146.960112289999,36.67161812999984,53595.267703440004 2022-10-25,22:10:28.000,298,11017703,12685,0,1666735827,13146.993793839989,36.601126829998975,53595.26071632001 2022-10-25,22:10:29.000,298,11017693,12685,0,1666735828,13147.03421169999,36.5447337900041,53595.16289664001 2022-10-25,22:10:30.000,298,11017686,12725,0,1666735829,13147.11504741999,36.460144230004516,53595.21180648001 2022-10-25,22:10:31.000,298,11017669,12525,0,1666735830,13147.17567420999,36.39670206000301,53595.11398680001 2022-10-25,22:10:32.000,298,11017698,12965,0,1666735831,13147.16220159,36.34735815000022,53595.1489224 2022-10-25,22:10:33.000,298,11017684,12565,0,1666735832,13147.19588313999,36.298014240004704,53595.17687088 2022-10-25,22:10:34.000,298,11017720,12645,0,1666735833,13147.290191479995,36.26276859000063,53595.11398680001 2022-10-25,22:10:35.000,298,11017714,12525,0,1666735834,13147.25650992999,36.26276859000063,53595.08603832 2022-10-25,22:10:36.000,298,11017656,12765,0,1666735835,13147.310400409995,36.185228160000406,53595.0790512 2022-10-25,22:10:37.000,298,11017702,12645,0,1666735836,13147.391236129995,36.199326419999124,53595.16289664001 2022-10-25,22:10:38.000,298,11017721,12565,0,1666735837,13147.24303731,36.13588425000489,53595.08603832 2022-10-25,22:10:39.000,298,11017719,12685,0,1666735838,13147.25650992999,36.16408077000233,53595.12796104 2022-10-25,22:10:40.000,298,11017703,12605,0,1666735839,13147.350818269995,36.16408077000233,53595.17687088 2022-10-25,22:10:41.000,298,11017680,12445,0,1666735840,13147.39797243999,36.14998251000361,53595.2537292 2022-10-25,22:10:42.000,298,11017688,12685,0,1666735841,13147.391236129995,36.185228160000406,53595.20481936 2022-10-25,22:10:43.000,298,11017714,12685,0,1666735842,13147.43839029999,36.241621200002555,53595.19783224 2022-10-25,22:10:44.000,298,11017704,12525,0,1666735843,13147.45859922999,36.21342467999784,53595.23975496001 2022-10-25,22:10:45.000,298,11017659,12725,0,1666735844,13147.539434949991,36.248670330001914,53595.24674208 2022-10-25,22:10:46.000,298,11017691,12605,0,1666735845,13147.579852809991,36.22752294000384,53595.3236004 2022-10-25,22:10:47.000,298,11017705,12525,0,1666735846,13147.573116499996,36.22047381000448,53595.29565192 2022-10-25,22:10:48.000,298,11017697,12365,0,1666735847,13147.620270669991,36.25571946000127,53595.267703440004 2022-10-25,22:10:49.000,298,11017712,12805,0,1666735848,13147.660688529992,36.248670330001914,53595.3236004 2022-10-25,22:10:50.000,298,11017658,12605,0,1666735849,13147.714579009997,36.26276859000063,53595.33058752001 2022-10-25,22:10:51.000,298,11017686,12605,0,1666735850,13147.781942109992,36.26981771999999,53595.42142008 2022-10-25,22:10:52.000,298,11017707,12525,0,1666735851,13147.829096280002,36.248670330001914,53595.435394320004 2022-10-25,22:10:53.000,298,11017699,12605,0,1666735852,13147.795414729997,36.26981771999999,53595.41443296 2022-10-25,22:10:54.000,298,11017728,12645,0,1666735853,13147.761733179992,36.248670330001914,53595.37251024 2022-10-25,22:10:55.000,298,11017690,12565,0,1666735854,13147.795414729997,36.29096510999807,53595.40744584001 2022-10-25,22:10:56.000,298,11017692,12405,0,1666735855,13147.748260560002,36.27686684999935,53595.51225264 2022-10-25,22:10:57.000,298,11017652,12645,0,1666735856,13147.674161149997,36.298014240004704,53595.42142008 2022-10-25,22:10:58.000,298,11017666,12285,0,1666735857,13147.633743289996,36.3332598900015,53595.4633428 2022-10-25,22:10:59.000,298,11017709,12645,0,1666735858,13147.586589120001,36.35440727999958,53595.52622688001 2022-10-25,22:11:00.000,298,11017707,12685,0,1666735859,13147.519226019991,36.34735815000022,53595.56116248 2022-10-25,22:11:01.000,298,11017690,12685,0,1666735860,13147.37776350999,36.38965293000365,53595.48430416 2022-10-25,22:11:02.000,298,11017702,12565,0,1666735861,13147.35755457999,36.34030902000086,53595.52622688001 2022-10-25,22:11:03.000,298,11017707,12605,0,1666735862,13147.290191479995,36.424898580000445,53595.51923976 2022-10-25,22:11:04.000,298,11017677,12565,0,1666735863,13147.23630099999,36.41080032000173,53595.40744584001 2022-10-25,22:11:05.000,298,11017688,12645,0,1666735864,13147.13525634999,36.41080032000173,53595.386484480005 2022-10-25,22:11:06.000,298,11017685,12685,0,1666735865,13147.061156939999,36.38965293000365,53595.36552312 2022-10-25,22:11:07.000,298,11017712,12485,0,1666735866,13147.101574799999,36.38260380000429,53595.435394320004 2022-10-25,22:11:08.000,298,11017671,12885,0,1666735867,13147.05442062999,36.368505539998296,53595.456355680006 2022-10-25,22:11:09.000,298,11017650,12485,0,1666735868,13147.047684319994,36.34030902000086,53595.435394320004 2022-10-25,22:11:10.000,298,11017724,12525,0,1666735869,13146.926430739994,36.31916163000278,53595.30263904 2022-10-25,22:11:11.000,298,11017702,12605,0,1666735870,13146.879276569998,36.34030902000086,53595.24674208 2022-10-25,22:11:12.000,298,11017718,12645,0,1666735871,13146.912958119989,36.31211250000342,53595.33058752001 2022-10-25,22:11:13.000,298,11017655,12485,0,1666735872,13146.879276569998,36.26981771999999,53595.288664800006 2022-10-25,22:11:14.000,298,11017686,12645,0,1666735873,13146.832122399988,36.25571946000127,53595.26071632001 2022-10-25,22:11:15.000,298,11017694,12685,0,1666735874,13146.798440849998,36.22047381000448,53595.21180648001 2022-10-25,22:11:16.000,298,11017634,12645,0,1666735875,13146.872540259988,36.17817903000105,53595.30962616001 2022-10-25,22:11:17.000,298,11017695,12365,0,1666735876,13146.838858709998,36.17817903000105,53595.31661328 2022-10-25,22:11:18.000,298,11017737,12645,0,1666735877,13146.811913469988,36.12883511999826,53595.31661328 2022-10-25,22:11:19.000,298,11017708,12765,0,1666735878,13146.764759299993,36.10768773000018,53595.28167768001 2022-10-25,22:11:20.000,298,11017717,12565,0,1666735879,13146.805177159993,36.10768773000018,53595.31661328 2022-10-25,22:11:21.000,298,11017634,12605,0,1666735880,13146.825386089993,36.065392950004025,53595.37251024 2022-10-25,22:11:22.000,298,11017709,12485,0,1666735881,13146.872540259988,36.05129468999803,53595.30962616001 2022-10-25,22:11:23.000,298,11017676,12765,0,1666735882,13146.852331329988,36.05129468999803,53595.337574640005 2022-10-25,22:11:24.000,298,11017677,12725,0,1666735883,13146.939903359998,36.03719642999931,53595.3934716 2022-10-25,22:11:25.000,298,11017673,12485,0,1666735884,13146.865803949993,36.07949121000274,53595.30962616001 2022-10-25,22:11:26.000,298,11017749,12685,0,1666735885,13146.886012879993,36.10768773000018,53595.35853600001 2022-10-25,22:11:27.000,298,11017705,12725,0,1666735886,13146.852331329988,36.16408077000233,53595.31661328 2022-10-25,22:11:28.000,298,11017678,12565,0,1666735887,13146.872540259988,36.21342467999784,53595.29565192 2022-10-25,22:11:29.000,298,11017694,12645,0,1666735888,13146.805177159993,36.28391597999871,53595.28167768001 2022-10-25,22:11:30.000,298,11017691,12725,0,1666735889,13146.811913469988,36.34030902000086,53595.28167768001 2022-10-25,22:11:31.000,298,11017674,12645,0,1666735890,13146.825386089993,36.36145640999894,53595.31661328 2022-10-25,22:11:32.000,298,11017721,12685,0,1666735891,13146.798440849998,36.43899683999916,53595.33058752001 2022-10-25,22:11:33.000,298,11017719,12645,0,1666735892,13146.784968229993,36.417849450001086,53595.30263904 2022-10-25,22:11:34.000,298,11017696,12565,0,1666735893,13146.832122399988,36.45309509999788,53595.3236004 2022-10-25,22:11:35.000,298,11017691,12645,0,1666735894,13146.811913469988,36.467193360003876,53595.30962616001 2022-10-25,22:11:36.000,298,11017691,12805,0,1666735895,13146.859067639998,36.417849450001086,53595.35154888 2022-10-25,22:11:37.000,298,11017666,12565,0,1666735896,13146.912958119989,36.41080032000173,53595.29565192 2022-10-25,22:11:38.000,298,11017709,12565,0,1666735897,13146.966848599994,36.35440727999958,53595.37949736001 2022-10-25,22:11:39.000,298,11017653,12605,0,1666735898,13147.027475389994,36.31211250000342,53595.3236004 2022-10-25,22:11:40.000,298,11017685,12725,0,1666735899,13147.09483848999,36.206375549998484,53595.3934716 2022-10-25,22:11:41.000,298,11017715,12645,0,1666735900,13147.20261945,36.185228160000406,53595.456355680006 2022-10-25,22:11:42.000,298,11017705,12605,0,1666735901,13147.269982549995,36.13588425000489,53595.42142008 2022-10-25,22:11:43.000,298,11017684,12645,0,1666735902,13147.310400409995,36.12883511999826,53595.35853600001 2022-10-25,22:11:44.000,298,11017685,12645,0,1666735903,13147.35755457999,36.0865403400021,53595.36552312 2022-10-25,22:11:45.000,298,11017682,12605,0,1666735904,13147.38449982,36.065392950004025,53595.35853600001 2022-10-25,22:11:46.000,298,11017672,12565,0,1666735905,13147.41818136999,36.07949121000274,53595.4633428 2022-10-25,22:11:47.000,298,11017702,12605,0,1666735906,13147.46533554,36.07949121000274,53595.44936856001 2022-10-25,22:11:48.000,298,11017697,12405,0,1666735907,13147.41818136999,36.072442080003384,53595.44936856001 2022-10-25,22:11:49.000,298,11017682,12285,0,1666735908,13147.42491768,36.07949121000274,53595.435394320004 2022-10-25,22:11:50.000,298,11017637,12565,0,1666735909,13147.41818136999,36.11473685999954,53595.44936856001 2022-10-25,22:11:51.000,298,11017702,12605,0,1666735910,13147.35755457999,36.10063860000082,53595.42840720001 2022-10-25,22:11:52.000,298,11017716,12445,0,1666735911,13147.32387303,36.10768773000018,53595.40744584001 2022-10-25,22:11:53.000,298,11017688,12445,0,1666735912,13147.310400409995,36.12883511999826,53595.42840720001 2022-10-25,22:11:54.000,298,11017693,12765,0,1666735913,13147.229564689995,36.15703164000297,53595.37251024 2022-10-25,22:11:55.000,298,11017679,12645,0,1666735914,13147.249773619995,36.0865403400021,53595.44238144 2022-10-25,22:11:56.000,298,11017715,12525,0,1666735915,13147.330609339995,36.10063860000082,53595.47032992 2022-10-25,22:11:57.000,298,11017685,12725,0,1666735916,13147.36429089,36.0865403400021,53595.47731704001 2022-10-25,22:11:58.000,298,11017652,12605,0,1666735917,13147.36429089,36.10063860000082,53595.47032992 2022-10-25,22:11:59.000,298,11017690,12645,0,1666735918,13147.371027199995,36.07949121000274,53595.40744584001 2022-10-25,22:12:00.000,298,11017691,12525,0,1666735919,13147.40470875,36.0865403400021,53595.42142008 2022-10-25,22:12:01.000,298,11017698,12445,0,1666735920,13147.539434949991,36.016049040001235,53595.51225264 2022-10-25,22:12:02.000,298,11017683,12725,0,1666735921,13147.627006980001,36.05129468999803,53595.505265520005 2022-10-25,22:12:03.000,298,11017677,12565,0,1666735922,13147.667424840001,36.008999910001876,53595.49827840001 2022-10-25,22:12:04.000,298,11017699,12445,0,1666735923,13147.781942109992,35.9878525200038,53595.554175360005 2022-10-25,22:12:05.000,298,11017691,12445,0,1666735924,13147.869514140002,35.98080339000444,53595.56116248 2022-10-25,22:12:06.000,298,11017669,12565,0,1666735925,13147.882986759992,36.016049040001235,53595.47032992 2022-10-25,22:12:07.000,298,11017656,12645,0,1666735926,13147.977295099998,35.98080339000444,53595.49827840001 2022-10-25,22:12:08.000,298,11017687,12645,0,1666735927,13148.044658199993,35.9878525200038,53595.58212384 2022-10-25,22:12:09.000,298,11017668,12605,0,1666735928,13148.037921889998,35.99490165000316,53595.49129128 2022-10-25,22:12:10.000,298,11017685,12565,0,1666735929,13148.004240339993,36.023098170000594,53595.54020112 2022-10-25,22:12:11.000,298,11017658,12805,0,1666735930,13148.071603439988,36.016049040001235,53595.56814960001 2022-10-25,22:12:12.000,298,11017701,12525,0,1666735931,13148.091812369988,36.0865403400021,53595.672956400005 2022-10-25,22:12:13.000,298,11017700,12885,0,1666735932,13148.159175469998,36.11473685999954,53595.66596928001 2022-10-25,22:12:14.000,298,11017653,12685,0,1666735933,13148.010976649988,36.14293338000425,53595.6380208 2022-10-25,22:12:15.000,298,11017689,12285,0,1666735934,13148.031185579988,36.10768773000018,53595.624046560006 2022-10-25,22:12:16.000,298,11017649,12685,0,1666735935,13147.930140930002,36.22047381000448,53595.64500792001 2022-10-25,22:12:17.000,298,11017649,12565,0,1666735936,13147.943613549993,36.206375549998484,53595.68693064 2022-10-25,22:12:18.000,298,11017674,12685,0,1666735937,13147.889723070002,36.241621200002555,53595.707892 2022-10-25,22:12:19.000,298,11017659,12685,0,1666735938,13147.815623659997,36.248670330001914,53595.707892 2022-10-25,22:12:20.000,298,11017689,12645,0,1666735939,13147.734787939997,36.241621200002555,53595.672956400005 2022-10-25,22:12:21.000,298,11017687,12565,0,1666735940,13147.748260560002,36.21342467999784,53595.770776080004 2022-10-25,22:12:22.000,298,11017651,12485,0,1666735941,13147.694370079997,36.21342467999784,53595.78475032001 2022-10-25,22:12:23.000,298,11017670,12565,0,1666735942,13147.647215910001,36.21342467999784,53595.7777632 2022-10-25,22:12:24.000,298,11017624,12445,0,1666735943,13147.512489709996,36.22047381000448,53595.65898216 2022-10-25,22:12:25.000,298,11017658,12885,0,1666735944,13147.573116499996,36.17817903000105,53595.65898216 2022-10-25,22:12:26.000,298,11017737,12605,0,1666735945,13147.54617126,36.17112990000169,53595.72885336 2022-10-25,22:12:27.000,298,11017685,12525,0,1666735946,13147.54617126,36.10063860000082,53595.67994352 2022-10-25,22:12:28.000,298,11017672,12645,0,1666735947,13147.54617126,36.09358947000146,53595.72885336 2022-10-25,22:12:29.000,298,11017683,12565,0,1666735948,13147.586589120001,36.03719642999931,53595.75680184 2022-10-25,22:12:30.000,298,11017731,12605,0,1666735949,13147.45859922999,36.065392950004025,53595.770776080004 2022-10-25,22:12:31.000,298,11017671,12645,0,1666735950,13147.532698639996,36.023098170000594,53595.7777632 2022-10-25,22:12:32.000,298,11017699,12605,0,1666735951,13147.566380190001,35.9878525200038,53595.7777632 2022-10-25,22:12:33.000,298,11017668,12605,0,1666735952,13147.46533554,35.93145948000165,53595.721866240005 2022-10-25,22:12:34.000,298,11017666,12725,0,1666735953,13147.46533554,35.92441035000229,53595.721866240005 2022-10-25,22:12:35.000,298,11017679,12645,0,1666735954,13147.532698639996,35.88211556999886,53595.82667304 2022-10-25,22:12:36.000,298,11017703,12685,0,1666735955,13147.552907569996,35.797526009999274,53595.79872456 2022-10-25,22:12:37.000,298,11017717,12285,0,1666735956,13147.52596233,35.81867340000463,53595.791737440006 2022-10-25,22:12:38.000,298,11017695,12805,0,1666735957,13147.499017089991,35.81162426999799,53595.74981472 2022-10-25,22:12:39.000,298,11017707,12605,0,1666735958,13147.499017089991,35.76228036000248,53595.7777632 2022-10-25,22:12:40.000,298,11017679,12565,0,1666735959,13147.52596233,35.71998557999905,53595.8476344 2022-10-25,22:12:41.000,298,11017710,12485,0,1666735960,13147.451862919996,35.68473993000225,53595.74981472 2022-10-25,22:12:42.000,298,11017683,12805,0,1666735961,13147.48554447,35.67769080000289,53595.86859576 2022-10-25,22:12:43.000,298,11017673,12645,0,1666735962,13147.52596233,35.63539601999946,53595.79872456 2022-10-25,22:12:44.000,298,11017701,12685,0,1666735963,13147.519226019991,35.607199500002025,53595.80571168 2022-10-25,22:12:45.000,298,11017671,12565,0,1666735964,13147.519226019991,35.57900298000459,53595.93147984001 2022-10-25,22:12:46.000,298,11017706,12565,0,1666735965,13147.47880815999,35.550806459999876,53595.87558288 2022-10-25,22:12:47.000,298,11017690,12765,0,1666735966,13147.46533554,35.550806459999876,53595.840647280005 2022-10-25,22:12:48.000,298,11017700,12445,0,1666735967,13147.38449982,35.557855589999235,53595.81968592 2022-10-25,22:12:49.000,298,11017676,12605,0,1666735968,13147.39797243999,35.5296590700018,53595.840647280005 2022-10-25,22:12:50.000,298,11017716,12885,0,1666735969,13147.37776350999,35.57195384999795,53595.89654424 2022-10-25,22:12:51.000,298,11017677,12525,0,1666735970,13147.411445059995,35.607199500002025,53595.938466960004 2022-10-25,22:12:52.000,298,11017656,12885,0,1666735971,13147.310400409995,35.614248630001384,53595.91051848001 2022-10-25,22:12:53.000,298,11017734,12485,0,1666735972,13147.269982549995,35.59310124000331,53595.91051848001 2022-10-25,22:12:54.000,298,11017691,12285,0,1666735973,13147.168937899994,35.62129776000074,53595.82667304 2022-10-25,22:12:55.000,298,11017714,12525,0,1666735974,13147.21609206999,35.64949427999818,53595.82667304 2022-10-25,22:12:56.000,298,11017688,12605,0,1666735975,13147.189146829995,35.64244514999882,53595.81968592 2022-10-25,22:12:57.000,298,11017670,12685,0,1666735976,13147.18241052,35.67064167000353,53595.81269880001 2022-10-25,22:12:58.000,298,11017716,12565,0,1666735977,13147.16220159,35.68473993000225,53595.75680184 2022-10-25,22:12:59.000,298,11017699,12725,0,1666735978,13147.21609206999,35.70588732000033,53595.75680184 2022-10-25,22:13:00.000,298,11017653,12765,0,1666735979,13147.25650992999,35.69178906000161,53595.81269880001 2022-10-25,22:13:01.000,298,11017668,12485,0,1666735980,13147.28345517,35.69178906000161,53595.791737440006 2022-10-25,22:13:02.000,298,11017723,12565,0,1666735981,13147.249773619995,35.75523123000312,53595.81269880001 2022-10-25,22:13:03.000,298,11017680,12605,0,1666735982,13147.249773619995,35.76228036000248,53595.791737440006 2022-10-25,22:13:04.000,298,11017681,12445,0,1666735983,13147.22282838,35.81867340000463,53595.707892 2022-10-25,22:13:05.000,298,11017686,12805,0,1666735984,13147.19588313999,35.839820790002705,53595.69391776001 2022-10-25,22:13:06.000,298,11017681,12605,0,1666735985,13147.249773619995,35.88916469999822,53595.791737440006 2022-10-25,22:13:07.000,298,11017752,12925,0,1666735986,13147.23630099999,35.896213830004854,53595.80571168 2022-10-25,22:13:08.000,298,11017664,12725,0,1666735987,13147.189146829995,35.92441035000229,53595.770776080004 2022-10-25,22:13:09.000,298,11017671,12405,0,1666735988,13147.15546527999,35.95260686999973,53595.72885336 2022-10-25,22:13:10.000,298,11017738,12445,0,1666735989,13147.108311109994,36.016049040001235,53595.68693064 2022-10-25,22:13:11.000,298,11017728,12565,0,1666735990,13147.061156939999,36.03014729999995,53595.707892 2022-10-25,22:13:12.000,298,11017685,12565,0,1666735991,13147.047684319994,36.065392950004025,53595.65199504 2022-10-25,22:13:13.000,298,11017689,12605,0,1666735992,13147.000530149999,36.07949121000274,53595.66596928001 2022-10-25,22:13:14.000,298,11017705,12525,0,1666735993,13146.926430739994,36.07949121000274,53595.624046560006 2022-10-25,22:13:15.000,298,11017665,12405,0,1666735994,13146.960112289999,36.065392950004025,53595.672956400005 2022-10-25,22:13:16.000,298,11017663,12645,0,1666735995,13146.980321219999,36.0865403400021,53595.64500792001 2022-10-25,22:13:17.000,298,11017699,12565,0,1666735996,13146.946639669994,36.07949121000274,53595.61705944001 2022-10-25,22:13:18.000,298,11017730,12725,0,1666735997,13146.939903359998,36.058343820004666,53595.6380208 2022-10-25,22:13:19.000,298,11017677,12725,0,1666735998,13146.872540259988,36.058343820004666,53595.58911096 2022-10-25,22:13:20.000,298,11017736,12445,0,1666735999,13146.859067639998,36.03014729999995,53595.59609808001 2022-10-25,22:13:21.000,298,11017653,12645,0,1666736000,13146.939903359998,36.023098170000594,53595.58911096 2022-10-25,22:13:22.000,298,11017712,12565,0,1666736001,13146.953375979989,36.00195078000252,53595.57513672001 2022-10-25,22:13:23.000,298,11017670,12765,0,1666736002,13146.939903359998,35.98080339000444,53595.51225264 2022-10-25,22:13:24.000,298,11017672,12725,0,1666736003,13146.966848599994,35.95260686999973,53595.61007232 2022-10-25,22:13:25.000,298,11017714,12525,0,1666736004,13147.07462955999,35.959655999999086,53595.61705944001 2022-10-25,22:13:26.000,298,11017705,12685,0,1666736005,13147.07462955999,35.973754259997804,53595.624046560006 2022-10-25,22:13:27.000,298,11017707,12685,0,1666736006,13147.07462955999,35.973754259997804,53595.54020112 2022-10-25,22:13:28.000,298,11017673,12685,0,1666736007,13147.03421169999,35.93145948000165,53595.49827840001 2022-10-25,22:13:29.000,298,11017666,12405,0,1666736008,13147.067893249994,35.99490165000316,53595.505265520005 2022-10-25,22:13:30.000,298,11017696,12645,0,1666736009,13147.13525634999,35.973754259997804,53595.54020112 2022-10-25,22:13:31.000,298,11017683,12525,0,1666736010,13147.189146829995,35.99490165000316,53595.58911096 2022-10-25,22:13:32.000,298,11017662,12685,0,1666736011,13147.21609206999,36.023098170000594,53595.63103368 2022-10-25,22:13:33.000,298,11017667,12485,0,1666736012,13147.19588313999,36.07949121000274,53595.58212384 2022-10-25,22:13:34.000,298,11017656,12805,0,1666736013,13147.168937899994,36.1217859899989,53595.58911096 2022-10-25,22:13:35.000,298,11017684,12365,0,1666736014,13147.18241052,36.17817903000105,53595.61007232 2022-10-25,22:13:36.000,298,11017666,12725,0,1666736015,13147.20261945,36.17817903000105,53595.58212384 2022-10-25,22:13:37.000,298,11017673,12605,0,1666736016,13147.209355759995,36.22752294000384,53595.624046560006 2022-10-25,22:13:38.000,298,11017678,12445,0,1666736017,13147.189146829995,36.248670330001914,53595.56814960001 2022-10-25,22:13:39.000,298,11017660,12685,0,1666736018,13147.229564689995,36.26981771999999,53595.57513672001 2022-10-25,22:13:40.000,298,11017675,12365,0,1666736019,13147.23630099999,36.25571946000127,53595.64500792001 2022-10-25,22:13:41.000,298,11017707,12765,0,1666736020,13147.28345517,36.28391597999871,53595.59609808001 2022-10-25,22:13:42.000,298,11017709,12565,0,1666736021,13147.18241052,36.248670330001914,53595.51923976 2022-10-25,22:13:43.000,298,11017672,12485,0,1666736022,13147.128520039994,36.22752294000384,53595.61705944001 2022-10-25,22:13:44.000,298,11017651,12645,0,1666736023,13147.17567420999,36.21342467999784,53595.6380208 2022-10-25,22:13:45.000,298,11017684,12445,0,1666736024,13147.108311109994,36.199326419999124,53595.61705944001 2022-10-25,22:13:46.000,298,11017666,12525,0,1666736025,13147.047684319994,36.12883511999826,53595.65199504 2022-10-25,22:13:47.000,298,11017684,12485,0,1666736026,13147.000530149999,36.10768773000018,53595.66596928001 2022-10-25,22:13:48.000,298,11017698,12725,0,1666736027,13146.906221809993,36.03719642999931,53595.672956400005 2022-10-25,22:13:49.000,298,11017685,12765,0,1666736028,13146.805177159993,36.04424555999867,53595.66596928001 2022-10-25,22:13:50.000,298,11017721,12765,0,1666736029,13146.710868820002,35.95260686999973,53595.51923976 2022-10-25,22:13:51.000,298,11017659,12645,0,1666736030,13146.683923579993,35.91736122000293,53595.63103368 2022-10-25,22:13:52.000,298,11017708,12485,0,1666736031,13146.582878929992,35.91031209000357,53595.603085200004 2022-10-25,22:13:53.000,298,11017697,12565,0,1666736032,13146.515515829997,35.86801731000014,53595.63103368 2022-10-25,22:13:54.000,298,11017658,12605,0,1666736033,13146.414471179996,35.846869920002064,53595.57513672001 2022-10-25,22:13:55.000,298,11017661,12645,0,1666736034,13146.360580699991,35.81162426999799,53595.58212384 2022-10-25,22:13:56.000,298,11017680,12565,0,1666736035,13146.407734870001,35.776378620001196,53595.64500792001 2022-10-25,22:13:57.000,298,11017691,12485,0,1666736036,13146.394262249996,35.783427750000556,53595.65898216 2022-10-25,22:13:58.000,298,11017701,12645,0,1666736037,13146.427943800001,35.7411329700044,53595.59609808001 2022-10-25,22:13:59.000,298,11017673,12605,0,1666736038,13146.360580699991,35.776378620001196,53595.54718824001 2022-10-25,22:14:00.000,298,11017693,12445,0,1666736039,13146.448152730001,35.71998557999905,53595.54020112 2022-10-25,22:14:01.000,298,11017714,12565,0,1666736040,13146.508779520002,35.7411329700044,53595.59609808001 2022-10-25,22:14:02.000,298,11017663,12845,0,1666736041,13146.549197380002,35.71998557999905,53595.58911096 2022-10-25,22:14:03.000,298,11017705,12725,0,1666736042,13146.609824170002,35.71293644999969,53595.58212384 2022-10-25,22:14:04.000,298,11017711,12645,0,1666736043,13146.710868820002,35.67769080000289,53595.603085200004 2022-10-25,22:14:05.000,298,11017642,12445,0,1666736044,13146.825386089993,35.663592540004174,53595.64500792001 2022-10-25,22:14:06.000,298,11017689,12485,0,1666736045,13146.899485499998,35.67064167000353,53595.672956400005 2022-10-25,22:14:07.000,298,11017681,12605,0,1666736046,13146.906221809993,35.64244514999882,53595.6380208 2022-10-25,22:14:08.000,298,11017686,12565,0,1666736047,13146.933167049989,35.6283468900001,53595.672956400005 2022-10-25,22:14:09.000,298,11017649,12645,0,1666736048,13146.933167049989,35.607199500002025,53595.70090488 2022-10-25,22:14:10.000,298,11017690,12565,0,1666736049,13146.933167049989,35.62129776000074,53595.707892 2022-10-25,22:14:11.000,298,11017695,12485,0,1666736050,13146.953375979989,35.62129776000074,53595.78475032001 2022-10-25,22:14:12.000,298,11017682,12685,0,1666736051,13146.973584909989,35.607199500002025,53595.72885336 2022-10-25,22:14:13.000,298,11017690,12525,0,1666736052,13146.919694429998,35.62129776000074,53595.78475032001 2022-10-25,22:14:14.000,298,11017703,12725,0,1666736053,13146.859067639998,35.58605211000395,53595.770776080004 2022-10-25,22:14:15.000,298,11017666,12885,0,1666736054,13146.744550369993,35.64244514999882,53595.67994352 2022-10-25,22:14:16.000,298,11017713,12765,0,1666736055,13146.690659890002,35.67769080000289,53595.73584048001 2022-10-25,22:14:17.000,298,11017668,12565,0,1666736056,13146.697396199997,35.71998557999905,53595.721866240005 2022-10-25,22:14:18.000,298,11017723,12525,0,1666736057,13146.670450960002,35.70588732000033,53595.72885336 2022-10-25,22:14:19.000,298,11017704,12485,0,1666736058,13146.603087859992,35.783427750000556,53595.71487912001 2022-10-25,22:14:20.000,298,11017690,12805,0,1666736059,13146.576142619997,35.75523123000312,53595.70090488 2022-10-25,22:14:21.000,298,11017706,12605,0,1666736060,13146.656978339997,35.797526009999274,53595.75680184 2022-10-25,22:14:22.000,298,11017717,12605,0,1666736061,13146.656978339997,35.81867340000463,53595.67994352 2022-10-25,22:14:23.000,298,11017674,12485,0,1666736062,13146.630033100002,35.88916469999822,53595.69391776001 2022-10-25,22:14:24.000,298,11017687,12445,0,1666736063,13146.603087859992,35.91736122000293,53595.64500792001 2022-10-25,22:14:25.000,298,11017687,12645,0,1666736064,13146.616560479997,35.99490165000316,53595.63103368 2022-10-25,22:14:26.000,298,11017685,12565,0,1666736065,13146.663714649992,36.03014729999995,53595.71487912001 2022-10-25,22:14:27.000,298,11017711,12485,0,1666736066,13146.704132509993,36.072442080003384,53595.78475032001 2022-10-25,22:14:28.000,298,11017731,12565,0,1666736067,13146.677187269997,36.16408077000233,53595.75680184 2022-10-25,22:14:29.000,298,11017726,12565,0,1666736068,13146.636769409997,36.21342467999784,53595.72885336 2022-10-25,22:14:30.000,298,11017673,12645,0,1666736069,13146.636769409997,36.26276859000063,53595.70090488 2022-10-25,22:14:31.000,298,11017663,12605,0,1666736070,13146.582878929992,36.34030902000086,53595.66596928001 2022-10-25,22:14:32.000,298,11017668,12565,0,1666736071,13146.569406310002,36.41080032000173,53595.68693064 2022-10-25,22:14:33.000,298,11017733,12525,0,1666736072,13146.475097969997,36.45309509999788,53595.68693064 2022-10-25,22:14:34.000,298,11017688,12525,0,1666736073,13146.34710808,36.52358639999875,53595.57513672001 2022-10-25,22:14:35.000,298,11017678,12605,0,1666736074,13146.333635459996,36.57293031000154,53595.672956400005 2022-10-25,22:14:36.000,298,11017689,12405,0,1666736075,13146.28648129,36.643421610002406,53595.65199504 2022-10-25,22:14:37.000,298,11017692,12445,0,1666736076,13146.17870032999,36.69276551999792,53595.624046560006 2022-10-25,22:14:38.000,298,11017737,12725,0,1666736077,13146.192172949995,36.74210943000071,53595.6380208 2022-10-25,22:14:39.000,298,11017626,12645,0,1666736078,13146.131546159995,36.77735508000478,53595.57513672001 2022-10-25,22:14:40.000,298,11017642,12725,0,1666736079,13146.09786460999,36.81260073000158,53595.61007232 2022-10-25,22:14:41.000,298,11017689,12605,0,1666736080,13146.04397413,36.81260073000158,53595.54020112 2022-10-25,22:14:42.000,298,11017663,12725,0,1666736081,13146.07765567999,36.868993770003726,53595.51923976 2022-10-25,22:14:43.000,298,11017704,12605,0,1666736082,13146.01702888999,36.86194464000437,53595.44936856001 2022-10-25,22:14:44.000,298,11017711,12645,0,1666736083,13146.04397413,36.89719029000116,53595.40045872001 2022-10-25,22:14:45.000,298,11017709,12605,0,1666736084,13146.20564557,36.840797249999014,53595.49827840001 2022-10-25,22:14:46.000,298,11017670,12285,0,1666736085,13146.23932711999,36.84784637999837,53595.47731704001 2022-10-25,22:14:47.000,298,11017645,12645,0,1666736086,13146.32689915,36.81260073000158,53595.4633428 2022-10-25,22:14:48.000,298,11017711,12605,0,1666736087,13146.340371769991,36.819649860000936,53595.435394320004 2022-10-25,22:14:49.000,298,11017656,12565,0,1666736088,13146.508779520002,36.78440421000414,53595.49827840001 2022-10-25,22:14:50.000,298,11017679,12605,0,1666736089,13146.589615240002,36.78440421000414,53595.44936856001 2022-10-25,22:14:51.000,298,11017658,12525,0,1666736090,13146.683923579993,36.74210943000071,53595.4633428 2022-10-25,22:14:52.000,298,11017673,12525,0,1666736091,13146.771495610003,36.71391291000327,53595.54718824001 2022-10-25,22:14:53.000,298,11017695,12685,0,1666736092,13146.832122399988,36.71391291000327,53595.54020112 2022-10-25,22:14:54.000,298,11017683,12445,0,1666736093,13146.865803949993,36.72096204000263,53595.47731704001 2022-10-25,22:14:55.000,298,11017676,12605,0,1666736094,13146.906221809993,36.699814650004555,53595.48430416 2022-10-25,22:14:56.000,298,11017652,12765,0,1666736095,13146.993793839989,36.71391291000327,53595.42840720001 2022-10-25,22:14:57.000,298,11017712,12645,0,1666736096,13147.040948009999,36.6786672599992,53595.49827840001 2022-10-25,22:14:58.000,298,11017665,12765,0,1666736097,13146.973584909989,36.73506030000135,53595.47731704001 2022-10-25,22:14:59.000,298,11017689,12605,0,1666736098,13147.000530149999,36.74915856000007,53595.51225264 2022-10-25,22:15:00.000,298,11017708,12645,0,1666736099,13147.09483848999,36.74210943000071,53595.56116248 2022-10-25,22:15:01.000,298,11017701,12285,0,1666736100,13147.081365869999,36.76325681999879,53595.59609808001 2022-10-25,22:15:02.000,298,11017658,12485,0,1666736101,13147.027475389994,36.770305949998146,53595.54020112 2022-10-25,22:15:03.000,298,11017698,12685,0,1666736102,13147.040948009999,36.7914533400035,53595.51225264 2022-10-25,22:15:04.000,298,11017682,12565,0,1666736103,13146.966848599994,36.80555160000222,53595.51923976 2022-10-25,22:15:05.000,298,11017701,12565,0,1666736104,13146.973584909989,36.7914533400035,53595.49129128 2022-10-25,22:15:06.000,298,11017675,12685,0,1666736105,13147.000530149999,36.80555160000222,53595.51225264 2022-10-25,22:15:07.000,298,11017714,12605,0,1666736106,13147.014002769989,36.7914533400035,53595.59609808001 2022-10-25,22:15:08.000,298,11017651,12765,0,1666736107,13147.027475389994,36.77735508000478,53595.603085200004 2022-10-25,22:15:09.000,298,11017680,12525,0,1666736108,13147.007266459994,36.770305949998146,53595.58911096 2022-10-25,22:15:10.000,298,11017705,12285,0,1666736109,13147.081365869999,36.78440421000414,53595.707892 2022-10-25,22:15:11.000,298,11017692,12805,0,1666736110,13147.13525634999,36.71391291000327,53595.672956400005 2022-10-25,22:15:12.000,298,11017712,12605,0,1666736111,13147.21609206999,36.699814650004555,53595.65199504 2022-10-25,22:15:13.000,298,11017706,12885,0,1666736112,13147.26324624,36.72096204000263,53595.6380208 2022-10-25,22:15:14.000,298,11017655,12565,0,1666736113,13147.32387303,36.74915856000007,53595.61705944001 2022-10-25,22:15:15.000,298,11017661,12685,0,1666736114,13147.36429089,36.75620768999943,53595.67994352 2022-10-25,22:15:16.000,298,11017690,12685,0,1666736115,13147.45859922999,36.72801117000199,53595.69391776001 2022-10-25,22:15:17.000,298,11017718,12885,0,1666736116,13147.492280779996,36.75620768999943,53595.75680184 2022-10-25,22:15:18.000,298,11017655,12645,0,1666736117,13147.5057534,36.75620768999943,53595.70090488 2022-10-25,22:15:19.000,298,11017688,12645,0,1666736118,13147.472071849996,36.74915856000007,53595.66596928001 2022-10-25,22:15:20.000,298,11017662,12645,0,1666736119,13147.499017089991,36.79850247000286,53595.65898216 2022-10-25,22:15:21.000,298,11017701,12605,0,1666736120,13147.512489709996,36.7914533400035,53595.69391776001 2022-10-25,22:15:22.000,298,11017632,12685,0,1666736121,13147.44512661,36.826698990000295,53595.74282760001 2022-10-25,22:15:23.000,298,11017685,12725,0,1666736122,13147.38449982,36.876042900003085,53595.72885336 2022-10-25,22:15:24.000,298,11017681,12565,0,1666736123,13147.330609339995,36.86194464000437,53595.75680184 2022-10-25,22:15:25.000,298,11017695,12365,0,1666736124,13147.330609339995,36.883092030002445,53595.80571168 2022-10-25,22:15:26.000,298,11017672,12525,0,1666736125,13147.3036641,36.826698990000295,53595.75680184 2022-10-25,22:15:27.000,298,11017682,12565,0,1666736126,13147.28345517,36.833748119999655,53595.72885336 2022-10-25,22:15:28.000,298,11017688,12645,0,1666736127,13147.19588313999,36.826698990000295,53595.73584048001 2022-10-25,22:15:29.000,298,11017690,12325,0,1666736128,13147.17567420999,36.77735508000478,53595.74282760001 2022-10-25,22:15:30.000,298,11017727,12965,0,1666736129,13147.269982549995,36.73506030000135,53595.80571168 2022-10-25,22:15:31.000,298,11017704,12725,0,1666736130,13147.269982549995,36.62932335000369,53595.83366016001 2022-10-25,22:15:32.000,298,11017675,12525,0,1666736131,13147.22282838,36.57293031000154,53595.81269880001 2022-10-25,22:15:33.000,298,11017661,12805,0,1666736132,13147.229564689995,36.481291620002594,53595.86160864001 2022-10-25,22:15:34.000,298,11017681,12605,0,1666736133,13147.21609206999,36.38965293000365,53595.81968592 2022-10-25,22:15:35.000,298,11017688,12765,0,1666736134,13147.24303731,36.298014240004704,53595.8476344 2022-10-25,22:15:36.000,298,11017715,12485,0,1666736135,13147.249773619995,36.234572070003196,53595.8476344 2022-10-25,22:15:37.000,298,11017666,12565,0,1666736136,13147.290191479995,36.12883511999826,53595.89654424 2022-10-25,22:15:38.000,298,11017715,12565,0,1666736137,13147.24303731,36.0865403400021,53595.81968592 2022-10-25,22:15:39.000,298,11017705,12565,0,1666736138,13147.290191479995,36.00195078000252,53595.95244120001 2022-10-25,22:15:40.000,298,11017691,12645,0,1666736139,13147.290191479995,35.8750664399995,53595.9873768 2022-10-25,22:15:41.000,298,11017680,12565,0,1666736140,13147.310400409995,35.90326296000421,53595.98038968001 2022-10-25,22:15:42.000,298,11017659,12645,0,1666736141,13147.27671885999,35.90326296000421,53595.92449272 2022-10-25,22:15:43.000,298,11017680,12685,0,1666736142,13147.23630099999,35.91031209000357,53595.97340256 2022-10-25,22:15:44.000,298,11017654,12685,0,1666736143,13147.15546527999,35.92441035000229,53595.9175056 2022-10-25,22:15:45.000,298,11017681,12645,0,1666736144,13147.081365869999,35.99490165000316,53595.94545408 2022-10-25,22:15:46.000,298,11017718,12645,0,1666736145,13147.07462955999,36.023098170000594,53595.96641544 2022-10-25,22:15:47.000,298,11017712,12525,0,1666736146,13147.081365869999,36.09358947000146,53596.008338160005 2022-10-25,22:15:48.000,298,11017691,12685,0,1666736147,13147.000530149999,36.1217859899989,53595.938466960004 2022-10-25,22:15:49.000,298,11017663,12725,0,1666736148,13146.906221809993,36.199326419999124,53595.98038968001 2022-10-25,22:15:50.000,298,11017700,12365,0,1666736149,13146.852331329988,36.26276859000063,53595.99436392 2022-10-25,22:15:51.000,298,11017671,12565,0,1666736150,13146.771495610003,36.30506337000406,53595.93147984001 2022-10-25,22:15:52.000,298,11017692,12565,0,1666736151,13146.704132509993,36.38965293000365,53595.938466960004 2022-10-25,22:15:53.000,298,11017724,12565,0,1666736152,13146.704132509993,36.40375119000237,53595.99436392 2022-10-25,22:15:54.000,298,11017673,12605,0,1666736153,13146.589615240002,36.43899683999916,53595.889557120005 2022-10-25,22:15:55.000,298,11017708,12605,0,1666736154,13146.596351549997,36.44604596999852,53595.938466960004 2022-10-25,22:15:56.000,298,11017681,12645,0,1666736155,13146.643505719992,36.467193360003876,53595.938466960004 2022-10-25,22:15:57.000,298,11017670,12645,0,1666736156,13146.650242030002,36.474242490003235,53595.97340256 2022-10-25,22:15:58.000,298,11017710,12645,0,1666736157,13146.650242030002,36.481291620002594,53595.92449272 2022-10-25,22:15:59.000,298,11017721,12605,0,1666736158,13146.616560479997,36.53768466000474,53595.8476344 2022-10-25,22:16:00.000,298,11017703,12645,0,1666736159,13146.650242030002,36.53768466000474,53595.83366016001 2022-10-25,22:16:01.000,298,11017679,12525,0,1666736160,13146.744550369993,36.56588118000218,53595.90353136001 2022-10-25,22:16:02.000,298,11017684,12685,0,1666736161,13146.778231919998,36.608175959998334,53595.89654424 2022-10-25,22:16:03.000,298,11017665,12485,0,1666736162,13146.751286680003,36.62932335000369,53595.82667304 2022-10-25,22:16:04.000,298,11017691,12645,0,1666736163,13146.818649779998,36.643421610002406,53595.88257000001 2022-10-25,22:16:05.000,298,11017659,12485,0,1666736164,13146.811913469988,36.66456900000048,53595.93147984001 2022-10-25,22:16:06.000,298,11017674,12565,0,1666736165,13146.771495610003,36.71391291000327,53595.89654424 2022-10-25,22:16:07.000,298,11017648,12405,0,1666736166,13146.744550369993,36.79850247000286,53595.81968592 2022-10-25,22:16:08.000,298,11017721,12685,0,1666736167,13146.636769409997,36.840797249999014,53595.791737440006 2022-10-25,22:16:09.000,298,11017748,12645,0,1666736168,13146.616560479997,36.868993770003726,53595.770776080004 2022-10-25,22:16:10.000,298,11017688,12685,0,1666736169,13146.589615240002,36.91128854999988,53595.85462152 2022-10-25,22:16:11.000,298,11017682,12725,0,1666736170,13146.549197380002,36.93243593999796,53595.88257000001 2022-10-25,22:16:12.000,298,11017719,12285,0,1666736171,13146.488570590001,36.98177985000075,53595.86160864001 2022-10-25,22:16:13.000,298,11017676,12605,0,1666736172,13146.468361660001,36.98177985000075,53595.85462152 2022-10-25,22:16:14.000,298,11017658,12525,0,1666736173,13146.32689915,37.009976369998185,53595.69391776001 2022-10-25,22:16:15.000,298,11017701,12405,0,1666736174,13146.333635459996,37.009976369998185,53595.68693064 2022-10-25,22:16:16.000,298,11017661,12805,0,1666736175,13146.28648129,37.002927239998826,53595.69391776001 2022-10-25,22:16:17.000,298,11017707,12325,0,1666736176,13146.279744979991,36.890141160001804,53595.65898216 2022-10-25,22:16:18.000,298,11017677,12805,0,1666736177,13146.320162839991,36.883092030002445,53595.6380208 2022-10-25,22:16:19.000,298,11017693,12725,0,1666736178,13146.414471179996,36.78440421000414,53595.74282760001 2022-10-25,22:16:20.000,298,11017681,12645,0,1666736179,13146.427943800001,36.74915856000007,53595.67994352 2022-10-25,22:16:21.000,298,11017709,12725,0,1666736180,13146.562669999992,36.6786672599992,53595.72885336 2022-10-25,22:16:22.000,298,11017686,12445,0,1666736181,13146.589615240002,36.62932335000369,53595.70090488 2022-10-25,22:16:23.000,298,11017644,12525,0,1666736182,13146.603087859992,36.52358639999875,53595.6380208 2022-10-25,22:16:24.000,298,11017687,12525,0,1666736183,13146.650242030002,36.50243901000067,53595.58212384 2022-10-25,22:16:25.000,298,11017698,12285,0,1666736184,13146.704132509993,36.39670206000301,53595.64500792001 2022-10-25,22:16:26.000,298,11017706,12685,0,1666736185,13146.798440849998,36.368505539998296,53595.65898216 2022-10-25,22:16:27.000,298,11017685,12485,0,1666736186,13146.906221809993,36.28391597999871,53595.707892 2022-10-25,22:16:28.000,298,11017666,12605,0,1666736187,13146.939903359998,36.26276859000063,53595.66596928001 2022-10-25,22:16:29.000,298,11017712,12645,0,1666736188,13146.933167049989,36.248670330001914,53595.72885336 2022-10-25,22:16:30.000,298,11017696,12805,0,1666736189,13146.980321219999,36.25571946000127,53595.73584048001 2022-10-25,22:16:31.000,298,11017683,12445,0,1666736190,13147.05442062999,36.248670330001914,53595.79872456 2022-10-25,22:16:32.000,298,11017702,12645,0,1666736191,13147.12178373,36.26276859000063,53595.75680184 2022-10-25,22:16:33.000,298,11017683,12725,0,1666736192,13147.11504741999,36.298014240004704,53595.72885336 2022-10-25,22:16:34.000,298,11017663,12605,0,1666736193,13147.12178373,36.36145640999894,53595.76378896001 2022-10-25,22:16:35.000,298,11017738,12525,0,1666736194,13147.15546527999,36.41080032000173,53595.75680184 2022-10-25,22:16:36.000,298,11017659,12605,0,1666736195,13147.27671885999,36.48834075000195,53595.7777632 2022-10-25,22:16:37.000,298,11017682,12685,0,1666736196,13147.32387303,36.50948814000003,53595.81968592 2022-10-25,22:16:38.000,298,11017678,12445,0,1666736197,13147.32387303,36.608175959998334,53595.79872456 2022-10-25,22:16:39.000,298,11017687,12685,0,1666736198,13147.40470875,36.643421610002406,53595.75680184 2022-10-25,22:16:40.000,298,11017678,12525,0,1666736199,13147.46533554,36.73506030000135,53595.70090488 2022-10-25,22:16:41.000,298,11017680,12725,0,1666736200,13147.593325429996,36.7914533400035,53595.8476344 2022-10-25,22:16:42.000,298,11017675,12485,0,1666736201,13147.647215910001,36.91128854999988,53595.85462152 2022-10-25,22:16:43.000,298,11017688,12445,0,1666736202,13147.714579009997,36.95358333000331,53595.81269880001 2022-10-25,22:16:44.000,298,11017734,12445,0,1666736203,13147.815623659997,37.009976369998185,53595.83366016001 2022-10-25,22:16:45.000,298,11017688,12805,0,1666736204,13147.876250449997,37.101615060004406,53595.89654424 2022-10-25,22:16:46.000,298,11017706,12565,0,1666736205,13147.775205799997,37.19325375000335,53595.73584048001 2022-10-25,22:16:47.000,298,11017712,12485,0,1666736206,13147.802151039992,37.32013808999909,53595.72885336 2022-10-25,22:16:48.000,298,11017657,12645,0,1666736207,13147.869514140002,37.40472764999868,53595.80571168 2022-10-25,22:16:49.000,298,11017723,12565,0,1666736208,13147.903195689993,37.44702243000211,53595.83366016001 2022-10-25,22:16:50.000,298,11017674,12605,0,1666736209,13147.856041519997,37.53161199000169,53595.92449272 2022-10-25,22:16:51.000,298,11017686,12645,0,1666736210,13147.869514140002,37.60915242000192,53595.8476344 2022-10-25,22:16:52.000,298,11017632,12245,0,1666736211,13147.781942109992,37.65849633000471,53595.8476344 2022-10-25,22:16:53.000,298,11017683,12525,0,1666736212,13147.761733179992,37.67964372000279,53595.86160864001 2022-10-25,22:16:54.000,298,11017659,12685,0,1666736213,13147.754996869997,37.743085890004295,53595.85462152 2022-10-25,22:16:55.000,298,11017687,12885,0,1666736214,13147.687633770001,37.73603675999766,53595.81269880001 2022-10-25,22:16:56.000,298,11017682,12605,0,1666736215,13147.647215910001,37.73603675999766,53595.83366016001 2022-10-25,22:16:57.000,298,11017708,12605,0,1666736216,13147.620270669991,37.693741980001505,53595.81269880001 2022-10-25,22:16:58.000,298,11017650,12605,0,1666736217,13147.600061739991,37.67964372000279,53595.88257000001 2022-10-25,22:16:59.000,298,11017714,12685,0,1666736218,13147.694370079997,37.55275937999977,53595.93147984001 2022-10-25,22:17:00.000,298,11017665,12645,0,1666736219,13147.660688529992,37.475218949999544,53595.889557120005 2022-10-25,22:17:01.000,298,11017649,12445,0,1666736220,13147.694370079997,37.36948200000188,53595.889557120005 2022-10-25,22:17:02.000,298,11017647,12645,0,1666736221,13147.674161149997,37.32718721999845,53595.92449272 2022-10-25,22:17:03.000,298,11017682,12765,0,1666736222,13147.687633770001,37.20030288000271,53595.91051848001 2022-10-25,22:17:04.000,298,11017694,12605,0,1666736223,13147.640479599992,37.14390984000056,53595.85462152 2022-10-25,22:17:05.000,298,11017679,12805,0,1666736224,13147.647215910001,36.99587810999947,53595.81968592 2022-10-25,22:17:06.000,298,11017722,12525,0,1666736225,13147.694370079997,36.9253868099986,53595.86160864001 2022-10-25,22:17:07.000,298,11017696,12645,0,1666736226,13147.714579009997,36.840797249999014,53595.87558288 2022-10-25,22:17:08.000,298,11017660,12605,0,1666736227,13147.741524249992,36.78440421000414,53595.90353136001 2022-10-25,22:17:09.000,298,11017687,12645,0,1666736228,13147.748260560002,36.699814650004555,53595.90353136001 2022-10-25,22:17:10.000,298,11017731,12685,0,1666736229,13147.734787939997,36.66456900000048,53595.92449272 2022-10-25,22:17:11.000,298,11017673,12605,0,1666736230,13147.788678420002,36.63637248000305,53595.89654424 2022-10-25,22:17:12.000,298,11017652,12605,0,1666736231,13147.849305210002,36.601126829998975,53595.86160864001 2022-10-25,22:17:13.000,298,11017649,12645,0,1666736232,13147.930140930002,36.5447337900041,53595.83366016001 2022-10-25,22:17:14.000,298,11017698,12725,0,1666736233,13147.936877239998,36.56588118000218,53595.8476344 2022-10-25,22:17:15.000,298,11017686,12645,0,1666736234,13147.970558790003,36.53063552999811,53595.90353136001 2022-10-25,22:17:16.000,298,11017718,12445,0,1666736235,13148.058130819998,36.55178292000346,53595.959428320006 2022-10-25,22:17:17.000,298,11017715,12445,0,1666736236,13148.091812369988,36.57293031000154,53596.03628664 2022-10-25,22:17:18.000,298,11017734,12725,0,1666736237,13148.179384399999,36.5799794400009,53596.008338160005 2022-10-25,22:17:19.000,298,11017735,12485,0,1666736238,13148.172648089989,36.601126829998975,53595.95244120001 2022-10-25,22:17:20.000,298,11017682,12685,0,1666736239,13148.213065949989,36.68571638999856,53596.008338160005 2022-10-25,22:17:21.000,298,11017717,12645,0,1666736240,13148.280429049999,36.69276551999792,53596.04327376 2022-10-25,22:17:22.000,298,11017742,12725,0,1666736241,13148.25348380999,36.74915856000007,53596.0921836 2022-10-25,22:17:23.000,298,11017714,12965,0,1666736242,13148.260220119999,36.80555160000222,53596.06423512 2022-10-25,22:17:24.000,298,11017690,12645,0,1666736243,13148.260220119999,36.819649860000936,53596.07122224001 2022-10-25,22:17:25.000,298,11017707,12605,0,1666736244,13148.280429049999,36.876042900003085,53596.14808056001 2022-10-25,22:17:26.000,298,11017698,12525,0,1666736245,13148.266956429994,36.91833767999924,53596.12013208001 2022-10-25,22:17:27.000,298,11017665,12565,0,1666736246,13148.226538569994,36.98882898000011,53596.1620548 2022-10-25,22:17:28.000,298,11017697,12485,0,1666736247,13148.172648089989,37.01702550000482,53596.14808056001 2022-10-25,22:17:29.000,298,11017688,12405,0,1666736248,13148.199593329999,37.01702550000482,53596.13410632 2022-10-25,22:17:30.000,298,11017689,12285,0,1666736249,13148.219802259999,37.02407463000418,53596.21096464 2022-10-25,22:17:31.000,298,11017717,12565,0,1666736250,13148.27369273999,36.96768159000203,53596.20397752 2022-10-25,22:17:32.000,298,11017730,12725,0,1666736251,13148.226538569994,36.98882898000011,53596.231926 2022-10-25,22:17:33.000,298,11017707,12645,0,1666736252,13148.25348380999,36.98177985000075,53596.21096464 2022-10-25,22:17:34.000,298,11017756,12365,0,1666736253,13148.226538569994,36.89719029000116,53596.15506768 2022-10-25,22:17:35.000,298,11017707,12605,0,1666736254,13148.287165359994,36.86194464000437,53596.20397752 2022-10-25,22:17:36.000,298,11017685,12445,0,1666736255,13148.246747499994,36.79850247000286,53596.23891312001 2022-10-25,22:17:37.000,298,11017668,12525,0,1666736256,13148.206329639994,36.75620768999943,53596.25987448 2022-10-25,22:17:38.000,298,11017666,12645,0,1666736257,13148.179384399999,36.72801117000199,53596.25288736 2022-10-25,22:17:39.000,298,11017686,12565,0,1666736258,13148.199593329999,36.706863780003914,53596.25288736 2022-10-25,22:17:40.000,298,11017711,12565,0,1666736259,13148.206329639994,36.68571638999856,53596.224938880005 2022-10-25,22:17:41.000,298,11017698,12605,0,1666736260,13148.186120709994,36.72096204000263,53596.25288736 2022-10-25,22:17:42.000,298,11017721,12685,0,1666736261,13148.118757609998,36.75620768999943,53596.25288736 2022-10-25,22:17:43.000,298,11017718,12605,0,1666736262,13148.071603439988,36.81260073000158,53596.19699040001 2022-10-25,22:17:44.000,298,11017709,12445,0,1666736263,13148.024449269993,36.84784637999837,53596.21096464 2022-10-25,22:17:45.000,298,11017700,12525,0,1666736264,13147.990767720003,36.89719029000116,53596.224938880005 2022-10-25,22:17:46.000,298,11017695,12565,0,1666736265,13147.943613549993,36.96768159000203,53596.231926 2022-10-25,22:17:47.000,298,11017701,12645,0,1666736266,13147.822359969992,37.01702550000482,53596.16904192001 2022-10-25,22:17:48.000,298,11017684,12605,0,1666736267,13147.808887350002,37.108664190003765,53596.106157840004 2022-10-25,22:17:49.000,298,11017714,12365,0,1666736268,13147.835832589997,37.15800809999928,53596.16904192001 2022-10-25,22:17:50.000,298,11017745,12605,0,1666736269,13147.741524249992,37.18620462000399,53596.16904192001 2022-10-25,22:17:51.000,298,11017712,12765,0,1666736270,13147.721315319992,37.242597659998864,53596.13410632 2022-10-25,22:17:52.000,298,11017710,12445,0,1666736271,13147.721315319992,37.29899070000101,53596.15506768 2022-10-25,22:17:53.000,298,11017723,12605,0,1666736272,13147.667424840001,37.291941570001654,53596.09917072001 2022-10-25,22:17:54.000,298,11017703,12485,0,1666736273,13147.633743289996,37.29899070000101,53596.057248000005 2022-10-25,22:17:55.000,298,11017674,12685,0,1666736274,13147.633743289996,37.30603983000037,53596.106157840004 2022-10-25,22:17:56.000,298,11017725,12725,0,1666736275,13147.687633770001,37.277843310002936,53596.127119200006 2022-10-25,22:17:57.000,298,11017678,12605,0,1666736276,13147.728051630002,37.277843310002936,53596.14109344 2022-10-25,22:17:58.000,298,11017711,12805,0,1666736277,13147.701106389992,37.22145027000079,53596.106157840004 2022-10-25,22:17:59.000,298,11017686,12525,0,1666736278,13147.620270669991,37.20030288000271,53596.00135104001 2022-10-25,22:18:00.000,298,11017709,12245,0,1666736279,13147.660688529992,37.172106359998,53596.03628664 2022-10-25,22:18:01.000,298,11017659,12965,0,1666736280,13147.660688529992,37.108664190003765,53596.03628664 2022-10-25,22:18:02.000,298,11017717,12645,0,1666736281,13147.674161149997,37.08046766999905,53596.03628664 2022-10-25,22:18:03.000,298,11017676,12365,0,1666736282,13147.579852809991,37.0381728900029,53595.959428320006 2022-10-25,22:18:04.000,298,11017656,12725,0,1666736283,13147.606798050001,37.002927239998826,53595.94545408 2022-10-25,22:18:05.000,298,11017645,12485,0,1666736284,13147.633743289996,36.939485070004594,53595.97340256 2022-10-25,22:18:06.000,298,11017679,12445,0,1666736285,13147.613534359996,36.890141160001804,53595.96641544 2022-10-25,22:18:07.000,298,11017686,12765,0,1666736286,13147.566380190001,36.876042900003085,53595.98038968001 2022-10-25,22:18:08.000,298,11017701,12485,0,1666736287,13147.552907569996,36.84784637999837,53595.938466960004 2022-10-25,22:18:09.000,298,11017709,12445,0,1666736288,13147.566380190001,36.84784637999837,53595.959428320006 2022-10-25,22:18:10.000,298,11017751,12605,0,1666736289,13147.606798050001,36.840797249999014,53595.98038968001 2022-10-25,22:18:11.000,298,11017723,12565,0,1666736290,13147.674161149997,36.78440421000414,53595.99436392 2022-10-25,22:18:12.000,298,11017666,12645,0,1666736291,13147.728051630002,36.770305949998146,53595.959428320006 2022-10-25,22:18:13.000,298,11017704,12565,0,1666736292,13147.781942109992,36.80555160000222,53595.95244120001 2022-10-25,22:18:14.000,298,11017702,12525,0,1666736293,13147.808887350002,36.78440421000414,53595.91051848001 2022-10-25,22:18:15.000,298,11017722,12525,0,1666736294,13147.856041519997,36.819649860000936,53595.9175056 2022-10-25,22:18:16.000,298,11017698,12645,0,1666736295,13147.963822479993,36.840797249999014,53595.9873768 2022-10-25,22:18:17.000,298,11017672,12845,0,1666736296,13147.984031409993,36.883092030002445,53595.95244120001 2022-10-25,22:18:18.000,298,11017712,12565,0,1666736297,13147.970558790003,36.95358333000331,53595.94545408 2022-10-25,22:18:19.000,298,11017703,12645,0,1666736298,13147.990767720003,36.96768159000203,53595.99436392 2022-10-25,22:18:20.000,298,11017701,12805,0,1666736299,13148.085076059993,37.03112376000354,53595.98038968001 2022-10-25,22:18:21.000,298,11017692,12645,0,1666736300,13148.071603439988,37.108664190003765,53595.99436392 2022-10-25,22:18:22.000,298,11017710,12685,0,1666736301,13148.058130819998,37.12981158000184,53595.9873768 2022-10-25,22:18:23.000,298,11017665,12805,0,1666736302,13148.058130819998,37.172106359998,53595.95244120001 2022-10-25,22:18:24.000,298,11017678,12685,0,1666736303,13147.970558790003,37.25669592000486,53595.92449272 2022-10-25,22:18:25.000,298,11017723,12805,0,1666736304,13147.936877239998,37.32013808999909,53595.95244120001 2022-10-25,22:18:26.000,298,11017736,12405,0,1666736305,13147.916668309997,37.36243287000252,53595.96641544 2022-10-25,22:18:27.000,298,11017667,12565,0,1666736306,13147.923404619993,37.411776779998036,53596.00135104001 2022-10-25,22:18:28.000,298,11017695,12645,0,1666736307,13147.862777829992,37.461120690000826,53596.02929952001 2022-10-25,22:18:29.000,298,11017706,12685,0,1666736308,13147.775205799997,37.4963663400049,53596.03628664 2022-10-25,22:18:30.000,298,11017714,12485,0,1666736309,13147.815623659997,37.503415470004256,53595.9873768 2022-10-25,22:18:31.000,298,11017695,12405,0,1666736310,13147.741524249992,37.475218949999544,53595.99436392 2022-10-25,22:18:32.000,298,11017678,12645,0,1666736311,13147.728051630002,37.4963663400049,53595.99436392 2022-10-25,22:18:33.000,298,11017701,12485,0,1666736312,13147.754996869997,37.503415470004256,53596.008338160005 2022-10-25,22:18:34.000,298,11017682,12565,0,1666736313,13147.653952219996,37.510464600003615,53595.90353136001 2022-10-25,22:18:35.000,298,11017675,12525,0,1666736314,13147.687633770001,37.454071560001466,53595.99436392 2022-10-25,22:18:36.000,298,11017709,12725,0,1666736315,13147.754996869997,37.41882591000467,53595.99436392 2022-10-25,22:18:37.000,298,11017682,12685,0,1666736316,13147.707842700001,37.39767851999932,53596.02929952001 2022-10-25,22:18:38.000,298,11017686,12685,0,1666736317,13147.714579009997,37.35538374000316,53595.95244120001 2022-10-25,22:18:39.000,298,11017723,12605,0,1666736318,13147.640479599992,37.341285480004444,53595.95244120001 2022-10-25,22:18:40.000,298,11017720,12485,0,1666736319,13147.660688529992,37.31308895999973,53595.9175056 2022-10-25,22:18:41.000,298,11017737,12565,0,1666736320,13147.606798050001,37.291941570001654,53595.86859576 2022-10-25,22:18:42.000,298,11017704,12485,0,1666736321,13147.680897459992,37.277843310002936,53595.87558288 2022-10-25,22:18:43.000,298,11017716,12565,0,1666736322,13147.721315319992,37.25669592000486,53595.90353136001 2022-10-25,22:18:44.000,298,11017704,12485,0,1666736323,13147.707842700001,37.22145027000079,53595.9175056 2022-10-25,22:18:45.000,298,11017676,12805,0,1666736324,13147.640479599992,37.20030288000271,53595.90353136001 2022-10-25,22:18:46.000,298,11017709,12565,0,1666736325,13147.640479599992,37.172106359998,53595.92449272 2022-10-25,22:18:47.000,298,11017691,12525,0,1666736326,13147.573116499996,37.15095896999992,53595.91051848001 2022-10-25,22:18:48.000,298,11017718,12565,0,1666736327,13147.559643879991,37.172106359998,53595.85462152 2022-10-25,22:18:49.000,298,11017688,12965,0,1666736328,13147.43839029999,37.15800809999928,53595.791737440006 2022-10-25,22:18:50.000,298,11017698,12685,0,1666736329,13147.472071849996,37.19325375000335,53595.80571168 2022-10-25,22:18:51.000,298,11017681,12765,0,1666736330,13147.566380190001,37.15095896999992,53595.91051848001 2022-10-25,22:18:52.000,298,11017680,12685,0,1666736331,13147.54617126,37.12981158000184,53595.90353136001 2022-10-25,22:18:53.000,298,11017676,12765,0,1666736332,13147.579852809991,37.1368607100012,53595.92449272 2022-10-25,22:18:54.000,298,11017668,12605,0,1666736333,13147.579852809991,37.16505722999864,53595.8476344 2022-10-25,22:18:55.000,298,11017682,12405,0,1666736334,13147.606798050001,37.15800809999928,53595.83366016001 2022-10-25,22:18:56.000,298,11017713,12565,0,1666736335,13147.680897459992,37.18620462000399,53595.85462152 2022-10-25,22:18:57.000,298,11017721,12725,0,1666736336,13147.748260560002,37.20735201000207,53595.840647280005 2022-10-25,22:18:58.000,298,11017721,12685,0,1666736337,13147.768469490002,37.20735201000207,53595.81968592 2022-10-25,22:18:59.000,298,11017716,12645,0,1666736338,13147.835832589997,37.20735201000207,53595.83366016001 2022-10-25,22:19:00.000,298,11017699,12645,0,1666736339,13147.970558790003,37.15095896999992,53595.85462152 2022-10-25,22:19:01.000,298,11017712,12805,0,1666736340,13148.064867129993,37.15095896999992,53595.90353136001 2022-10-25,22:19:02.000,298,11017673,12605,0,1666736341,13148.091812369988,37.1368607100012,53595.88257000001 2022-10-25,22:19:03.000,298,11017723,12565,0,1666736342,13148.138966539998,37.14390984000056,53595.8476344 2022-10-25,22:19:04.000,298,11017694,12525,0,1666736343,13148.152439159989,37.14390984000056,53595.83366016001 2022-10-25,22:19:05.000,298,11017703,12645,0,1666736344,13148.213065949989,37.12981158000184,53595.85462152 2022-10-25,22:19:06.000,298,11017682,12645,0,1666736345,13148.27369273999,37.16505722999864,53595.95244120001 2022-10-25,22:19:07.000,298,11017708,12605,0,1666736346,13148.260220119999,37.108664190003765,53595.9873768 2022-10-25,22:19:08.000,298,11017686,12605,0,1666736347,13148.233274879989,37.172106359998,53595.97340256 2022-10-25,22:19:09.000,298,11017719,12445,0,1666736348,13148.172648089989,37.17915549000463,53595.99436392 2022-10-25,22:19:10.000,298,11017706,12765,0,1666736349,13148.159175469998,37.19325375000335,53596.01532528 2022-10-25,22:19:11.000,298,11017654,12405,0,1666736350,13148.105284989993,37.228499400000146,53595.96641544 2022-10-25,22:19:12.000,298,11017698,12805,0,1666736351,13148.024449269993,37.26374505000422,53595.9175056 2022-10-25,22:19:13.000,298,11017680,12485,0,1666736352,13147.930140930002,37.32718721999845,53595.889557120005 2022-10-25,22:19:14.000,298,11017706,12565,0,1666736353,13147.815623659997,37.37653113000124,53595.83366016001 2022-10-25,22:19:15.000,298,11017687,12605,0,1666736354,13147.741524249992,37.40472764999868,53595.889557120005 2022-10-25,22:19:16.000,298,11017698,12525,0,1666736355,13147.687633770001,37.4963663400049,53595.88257000001 2022-10-25,22:19:17.000,298,11017670,12725,0,1666736356,13147.620270669991,37.503415470004256,53595.89654424 2022-10-25,22:19:18.000,298,11017677,12685,0,1666736357,13147.519226019991,37.524562860002334,53595.82667304 2022-10-25,22:19:19.000,298,11017662,12485,0,1666736358,13147.472071849996,37.55275937999977,53595.82667304 2022-10-25,22:19:20.000,298,11017729,12565,0,1666736359,13147.391236129995,37.517513730002975,53595.791737440006 2022-10-25,22:19:21.000,298,11017701,12525,0,1666736360,13147.37776350999,37.503415470004256,53595.73584048001 2022-10-25,22:19:22.000,298,11017697,12485,0,1666736361,13147.40470875,37.4822680799989,53595.770776080004 2022-10-25,22:19:23.000,298,11017706,12605,0,1666736362,13147.36429089,37.461120690000826,53595.74981472 2022-10-25,22:19:24.000,298,11017697,12445,0,1666736363,13147.38449982,37.37653113000124,53595.69391776001 2022-10-25,22:19:25.000,298,11017694,12565,0,1666736364,13147.5057534,37.277843310002936,53595.81269880001 2022-10-25,22:19:26.000,298,11017647,12525,0,1666736365,13147.552907569996,37.172106359998,53595.78475032001 2022-10-25,22:19:27.000,298,11017744,12525,0,1666736366,13147.593325429996,37.115713320003124,53595.81269880001 2022-10-25,22:19:28.000,298,11017710,12445,0,1666736367,13147.647215910001,36.98882898000011,53595.76378896001 2022-10-25,22:19:29.000,298,11017704,12765,0,1666736368,13147.781942109992,36.86194464000437,53595.74981472 2022-10-25,22:19:30.000,298,11017702,12565,0,1666736369,13147.936877239998,36.77735508000478,53595.770776080004 2022-10-25,22:19:31.000,298,11017658,12685,0,1666736370,13148.004240339993,36.69276551999792,53595.83366016001 2022-10-25,22:19:32.000,298,11017694,12565,0,1666736371,13148.085076059993,36.5799794400009,53595.83366016001 2022-10-25,22:19:33.000,298,11017697,12445,0,1666736372,13148.132230229989,36.53768466000474,53595.91051848001 2022-10-25,22:19:34.000,298,11017658,12525,0,1666736373,13148.145702849994,36.52358639999875,53595.81269880001 2022-10-25,22:19:35.000,298,11017698,12565,0,1666736374,13148.172648089989,36.51653726999939,53595.83366016001 2022-10-25,22:19:36.000,298,11017693,12525,0,1666736375,13148.172648089989,36.52358639999875,53595.86859576 2022-10-25,22:19:37.000,298,11017719,12565,0,1666736376,13148.199593329999,36.53768466000474,53595.86160864001 2022-10-25,22:19:38.000,298,11017723,12605,0,1666736377,13148.145702849994,36.58702857000026,53595.90353136001 2022-10-25,22:19:39.000,298,11017700,12685,0,1666736378,13148.031185579988,36.67161812999984,53595.81968592 2022-10-25,22:19:40.000,298,11017716,12405,0,1666736379,13148.004240339993,36.75620768999943,53595.83366016001 2022-10-25,22:19:41.000,298,11017695,12685,0,1666736380,13147.943613549993,36.85489550999773,53595.9175056 2022-10-25,22:19:42.000,298,11017724,12285,0,1666736381,13147.822359969992,36.95358333000331,53595.9175056 2022-10-25,22:19:43.000,298,11017654,12725,0,1666736382,13147.707842700001,37.04522202000226,53595.791737440006 2022-10-25,22:19:44.000,298,11017716,12565,0,1666736383,13147.627006980001,37.172106359998,53595.81968592 2022-10-25,22:19:45.000,298,11017715,12725,0,1666736384,13147.586589120001,37.228499400000146,53595.791737440006 2022-10-25,22:19:46.000,298,11017692,12645,0,1666736385,13147.606798050001,37.33423634999781,53595.82667304 2022-10-25,22:19:47.000,298,11017655,12525,0,1666736386,13147.586589120001,37.36948200000188,53595.91051848001 2022-10-25,22:19:48.000,298,11017694,12805,0,1666736387,13147.532698639996,37.43997330000275,53595.86160864001 2022-10-25,22:19:49.000,298,11017688,12565,0,1666736388,13147.532698639996,37.503415470004256,53595.83366016001 2022-10-25,22:19:50.000,298,11017550,12285,0,1666736389,13147.52596233,37.48931720999826,53595.74981472 2022-10-25,22:19:51.000,298,11017742,12565,0,1666736390,13147.532698639996,37.44702243000211,53595.74981472 2022-10-25,22:19:52.000,298,11017727,12365,0,1666736391,13147.647215910001,37.40472764999868,53595.78475032001 2022-10-25,22:19:53.000,298,11017705,12645,0,1666736392,13147.633743289996,37.37653113000124,53595.770776080004 2022-10-25,22:19:54.000,298,11017677,12605,0,1666736393,13147.694370079997,37.32013808999909,53595.707892 2022-10-25,22:19:55.000,298,11017683,12645,0,1666736394,13147.788678420002,37.284892440002295,53595.707892 2022-10-25,22:19:56.000,298,11017687,12605,0,1666736395,13147.802151039992,37.172106359998,53595.770776080004 2022-10-25,22:19:57.000,298,11017698,12725,0,1666736396,13147.889723070002,37.07341853999969,53595.83366016001 2022-10-25,22:19:58.000,298,11017721,12525,0,1666736397,13147.909932000002,36.98882898000011,53595.78475032001 2022-10-25,22:19:59.000,298,11017691,12445,0,1666736398,13147.950349860002,36.97473072000139,53595.79872456 2022-10-25,22:20:00.000,298,11017728,12525,0,1666736399,13147.930140930002,36.93243593999796,53595.80571168 2022-10-25,22:20:01.000,298,11017726,12565,0,1666736400,13147.950349860002,36.91128854999988,53595.85462152 2022-10-25,22:20:02.000,298,11017690,12485,0,1666736401,13147.916668309997,36.883092030002445,53595.86859576 2022-10-25,22:20:03.000,298,11017676,12525,0,1666736402,13147.936877239998,36.840797249999014,53595.83366016001 2022-10-25,22:20:04.000,298,11017709,12645,0,1666736403,13147.970558790003,36.91833767999924,53595.7777632 2022-10-25,22:20:05.000,298,11017714,12565,0,1666736404,13147.943613549993,36.90423942000052,53595.80571168 2022-10-25,22:20:06.000,298,11017720,12565,0,1666736405,13147.943613549993,36.96063246000267,53595.82667304 2022-10-25,22:20:07.000,298,11017673,12765,0,1666736406,13147.882986759992,37.009976369998185,53595.74282760001 2022-10-25,22:20:08.000,298,11017688,12685,0,1666736407,13147.869514140002,37.02407463000418,53595.76378896001 2022-10-25,22:20:09.000,298,11017686,12605,0,1666736408,13147.896459379997,37.08046766999905,53595.86160864001 2022-10-25,22:20:10.000,298,11017705,12605,0,1666736409,13147.862777829992,37.108664190003765,53595.85462152 2022-10-25,22:20:11.000,298,11017685,12805,0,1666736410,13147.761733179992,37.15095896999992,53595.80571168 2022-10-25,22:20:12.000,298,11017710,12445,0,1666736411,13147.788678420002,37.20030288000271,53595.86859576 2022-10-25,22:20:13.000,298,11017694,12685,0,1666736412,13147.714579009997,37.22145027000079,53595.83366016001 2022-10-25,22:20:14.000,298,11017694,12485,0,1666736413,13147.680897459992,37.291941570001654,53595.80571168 2022-10-25,22:20:15.000,298,11017713,12445,0,1666736414,13147.653952219996,37.30603983000037,53595.80571168 2022-10-25,22:20:16.000,298,11017763,12325,0,1666736415,13147.586589120001,37.36948200000188,53595.8476344 2022-10-25,22:20:17.000,298,11017726,12605,0,1666736416,13147.45859922999,37.411776779998036,53595.67994352 2022-10-25,22:20:18.000,298,11017739,12565,0,1666736417,13147.552907569996,37.43997330000275,53595.74981472 2022-10-25,22:20:19.000,298,11017705,12725,0,1666736418,13147.559643879991,37.411776779998036,53595.81269880001 2022-10-25,22:20:20.000,298,11017674,12685,0,1666736419,13147.532698639996,37.42587504000403,53595.83366016001 2022-10-25,22:20:21.000,298,11017706,12525,0,1666736420,13147.512489709996,37.454071560001466,53595.791737440006 2022-10-25,22:20:22.000,298,11017755,12485,0,1666736421,13147.472071849996,37.43292417000339,53595.791737440006 2022-10-25,22:20:23.000,298,11017727,12805,0,1666736422,13147.431653989996,37.39062938999996,53595.70090488 2022-10-25,22:20:24.000,298,11017669,12525,0,1666736423,13147.330609339995,37.37653113000124,53595.65898216 2022-10-25,22:20:25.000,298,11017744,12805,0,1666736424,13147.36429089,37.31308895999973,53595.72885336 2022-10-25,22:20:26.000,298,11017694,12685,0,1666736425,13147.37776350999,37.26374505000422,53595.74981472 2022-10-25,22:20:27.000,298,11017698,12805,0,1666736426,13147.36429089,37.18620462000399,53595.76378896001 2022-10-25,22:20:28.000,298,11017736,12325,0,1666736427,13147.35755457999,37.12981158000184,53595.74981472 2022-10-25,22:20:29.000,298,11017732,12525,0,1666736428,13147.371027199995,37.08046766999905,53595.721866240005 2022-10-25,22:20:30.000,298,11017698,12445,0,1666736429,13147.34408196,37.066369410000334,53595.69391776001 2022-10-25,22:20:31.000,298,11017668,12605,0,1666736430,13147.168937899994,37.066369410000334,53595.58911096 2022-10-25,22:20:32.000,298,11017683,12525,0,1666736431,13147.22282838,37.07341853999969,53595.57513672001 2022-10-25,22:20:33.000,298,11017683,12445,0,1666736432,13147.290191479995,37.03112376000354,53595.64500792001 2022-10-25,22:20:34.000,298,11017691,12645,0,1666736433,13147.350818269995,37.04522202000226,53595.68693064 2022-10-25,22:20:35.000,298,11017695,12645,0,1666736434,13147.36429089,37.066369410000334,53595.721866240005 2022-10-25,22:20:36.000,298,11017725,12525,0,1666736435,13147.391236129995,37.12276245000248,53595.707892 2022-10-25,22:20:37.000,298,11017683,12445,0,1666736436,13147.40470875,37.12276245000248,53595.61705944001 2022-10-25,22:20:38.000,298,11017735,12565,0,1666736437,13147.472071849996,37.15800809999928,53595.67994352 2022-10-25,22:20:39.000,298,11017710,12605,0,1666736438,13147.512489709996,37.19325375000335,53595.69391776001 2022-10-25,22:20:40.000,298,11017673,12605,0,1666736439,13147.573116499996,37.291941570001654,53595.69391776001 2022-10-25,22:20:41.000,298,11017712,12445,0,1666736440,13147.627006980001,37.242597659998864,53595.624046560006 2022-10-25,22:20:42.000,298,11017739,12645,0,1666736441,13147.754996869997,37.284892440002295,53595.70090488 2022-10-25,22:20:43.000,298,11017686,12525,0,1666736442,13147.856041519997,37.277843310002936,53595.69391776001 2022-10-25,22:20:44.000,298,11017716,12525,0,1666736443,13147.950349860002,37.32013808999909,53595.66596928001 2022-10-25,22:20:45.000,298,11017688,12605,0,1666736444,13148.051394509988,37.30603983000037,53595.74981472 2022-10-25,22:20:46.000,298,11017646,12485,0,1666736445,13148.098548679998,37.36243287000252,53595.74282760001 2022-10-25,22:20:47.000,298,11017718,12525,0,1666736446,13148.172648089989,37.36948200000188,53595.75680184 2022-10-25,22:20:48.000,298,11017712,12565,0,1666736447,13148.125493919993,37.41882591000467,53595.73584048001 2022-10-25,22:20:49.000,298,11017702,12405,0,1666736448,13148.152439159989,37.43292417000339,53595.74282760001 2022-10-25,22:20:50.000,298,11017735,12405,0,1666736449,13148.172648089989,37.510464600003615,53595.81269880001 2022-10-25,22:20:51.000,298,11017688,12725,0,1666736450,13148.145702849994,37.4963663400049,53595.80571168 2022-10-25,22:20:52.000,298,11017709,12685,0,1666736451,13147.970558790003,37.61620155000128,53595.75680184 2022-10-25,22:20:53.000,298,11017686,12645,0,1666736452,13148.010976649988,37.644398069998715,53595.75680184 2022-10-25,22:20:54.000,298,11017698,12645,0,1666736453,13147.896459379997,37.72193849999894,53595.69391776001 2022-10-25,22:20:55.000,298,11017646,12565,0,1666736454,13147.856041519997,37.750135020003654,53595.707892 2022-10-25,22:20:56.000,298,11017704,12845,0,1666736455,13147.775205799997,37.78538067000045,53595.72885336 2022-10-25,22:20:57.000,298,11017729,12725,0,1666736456,13147.701106389992,37.77833154000109,53595.721866240005 2022-10-25,22:20:58.000,298,11017715,12485,0,1666736457,13147.586589120001,37.79947892999917,53595.70090488 2022-10-25,22:20:59.000,298,11017692,12725,0,1666736458,13147.45859922999,37.813577189997886,53595.66596928001 2022-10-25,22:21:00.000,298,11017729,12485,0,1666736459,13147.451862919996,37.76423328000237,53595.73584048001 2022-10-25,22:21:01.000,298,11017724,12445,0,1666736460,13147.492280779996,37.750135020003654,53595.74282760001 2022-10-25,22:21:02.000,298,11017742,12565,0,1666736461,13147.48554447,37.71488936999958,53595.66596928001 2022-10-25,22:21:03.000,298,11017728,12645,0,1666736462,13147.519226019991,37.67964372000279,53595.65898216 2022-10-25,22:21:04.000,298,11017707,12445,0,1666736463,13147.52596233,37.644398069998715,53595.64500792001 2022-10-25,22:21:05.000,298,11017701,12605,0,1666736464,13147.573116499996,37.5950541600032,53595.61007232 2022-10-25,22:21:06.000,298,11017666,12605,0,1666736465,13147.606798050001,37.60915242000192,53595.61007232 2022-10-25,22:21:07.000,298,11017698,12525,0,1666736466,13147.701106389992,37.56685763999849,53595.6380208 2022-10-25,22:21:08.000,298,11017700,12525,0,1666736467,13147.714579009997,37.56685763999849,53595.58212384 2022-10-25,22:21:09.000,298,11017731,12405,0,1666736468,13147.781942109992,37.62325068000064,53595.58911096 2022-10-25,22:21:10.000,298,11017726,12445,0,1666736469,13147.896459379997,37.651447199998074,53595.56814960001 2022-10-25,22:21:11.000,298,11017682,12365,0,1666736470,13147.977295099998,37.67964372000279,53595.54020112 2022-10-25,22:21:12.000,298,11017657,12605,0,1666736471,13148.058130819998,37.76423328000237,53595.57513672001 2022-10-25,22:21:13.000,298,11017688,12285,0,1666736472,13148.085076059993,37.82767545000388,53595.61007232 2022-10-25,22:21:14.000,298,11017672,12605,0,1666736473,13148.112021299989,37.90521588000411,53595.57513672001 2022-10-25,22:21:15.000,298,11017652,12285,0,1666736474,13148.145702849994,37.9404615300009,53595.57513672001 2022-10-25,22:21:16.000,298,11017684,12525,0,1666736475,13148.192857019989,38.046198479998566,53595.58212384 2022-10-25,22:21:17.000,298,11017686,12525,0,1666736476,13148.219802259999,38.07439500000328,53595.603085200004 2022-10-25,22:21:18.000,298,11017708,12565,0,1666736477,13148.219802259999,38.13078803999815,53595.58212384 2022-10-25,22:21:19.000,298,11017709,12605,0,1666736478,13148.186120709994,38.1871810800003,53595.51923976 2022-10-25,22:21:20.000,298,11017695,12485,0,1666736479,13148.192857019989,38.24357412000245,53595.56814960001 2022-10-25,22:21:21.000,298,11017712,12605,0,1666736480,13148.260220119999,38.23652499000309,53595.65898216 2022-10-25,22:21:22.000,298,11017709,12645,0,1666736481,13148.206329639994,38.25062325000181,53595.63103368 2022-10-25,22:21:23.000,298,11017712,12525,0,1666736482,13148.206329639994,38.23652499000309,53595.61007232 2022-10-25,22:21:24.000,298,11017725,12605,0,1666736483,13148.192857019989,38.23652499000309,53595.64500792001 2022-10-25,22:21:25.000,298,11017712,12605,0,1666736484,13148.25348380999,38.21537759999774,53595.66596928001 2022-10-25,22:21:26.000,298,11017705,12485,0,1666736485,13148.186120709994,38.18013195000094,53595.67994352 2022-10-25,22:21:27.000,298,11017685,12485,0,1666736486,13148.159175469998,38.16603369000222,53595.67994352 2022-10-25,22:21:28.000,298,11017660,12525,0,1666736487,13148.098548679998,38.102591520000715,53595.68693064 2022-10-25,22:21:29.000,298,11017715,12685,0,1666736488,13148.118757609998,38.046198479998566,53595.57513672001 2022-10-25,22:21:30.000,298,11017681,12365,0,1666736489,13148.145702849994,38.00390370000241,53595.67994352 2022-10-25,22:21:31.000,298,11017663,12605,0,1666736490,13148.152439159989,37.96160891999898,53595.64500792001 2022-10-25,22:21:32.000,298,11017714,12525,0,1666736491,13148.105284989993,37.912265010003466,53595.65199504 2022-10-25,22:21:33.000,298,11017705,12645,0,1666736492,13148.004240339993,37.933412400001544,53595.54020112 2022-10-25,22:21:34.000,298,11017730,12525,0,1666736493,13148.071603439988,37.813577189997886,53595.624046560006 2022-10-25,22:21:35.000,298,11017730,12925,0,1666736494,13148.085076059993,37.78538067000045,53595.61007232 2022-10-25,22:21:36.000,298,11017684,12565,0,1666736495,13148.085076059993,37.75718415000301,53595.6380208 2022-10-25,22:21:37.000,298,11017696,12645,0,1666736496,13148.051394509988,37.73603675999766,53595.56814960001 2022-10-25,22:21:38.000,298,11017677,12685,0,1666736497,13148.078339749998,37.7289876299983,53595.57513672001 2022-10-25,22:21:39.000,298,11017769,12525,0,1666736498,13148.213065949989,37.700791110000864,53595.65199504 2022-10-25,22:21:40.000,298,11017713,12485,0,1666736499,13148.260220119999,37.693741980001505,53595.67994352 2022-10-25,22:21:41.000,298,11017690,12285,0,1666736500,13148.300637979999,37.65849633000471,53595.65898216 2022-10-25,22:21:42.000,298,11017741,12805,0,1666736501,13148.34105584,37.66554546000407,53595.70090488 2022-10-25,22:21:43.000,298,11017672,12645,0,1666736502,13148.46230942,37.651447199998074,53595.74282760001 2022-10-25,22:21:44.000,298,11017689,12805,0,1666736503,13148.45557310999,37.65849633000471,53595.66596928001 2022-10-25,22:21:45.000,298,11017675,12645,0,1666736504,13148.54314514,37.700791110000864,53595.67994352 2022-10-25,22:21:46.000,298,11017686,12645,0,1666736505,13148.61724454999,37.72193849999894,53595.672956400005 2022-10-25,22:21:47.000,298,11017725,12565,0,1666736506,13148.68460765,37.7289876299983,53595.791737440006 2022-10-25,22:21:48.000,298,11017703,12645,0,1666736507,13148.671135029996,37.80652805999853,53595.721866240005 2022-10-25,22:21:49.000,298,11017679,12565,0,1666736508,13148.64418979,37.80652805999853,53595.73584048001 2022-10-25,22:21:50.000,298,11017753,12525,0,1666736509,13148.62398086,37.877019359999395,53595.7777632 2022-10-25,22:21:51.000,298,11017741,12565,0,1666736510,13148.570090379995,37.884068489998754,53595.76378896001 2022-10-25,22:21:52.000,298,11017665,12605,0,1666736511,13148.50272728,37.95455978999962,53595.840647280005 2022-10-25,22:21:53.000,298,11017720,12485,0,1666736512,13148.388210009995,38.01095283000177,53595.72885336 2022-10-25,22:21:54.000,298,11017723,12805,0,1666736513,13148.300637979999,38.07439500000328,53595.70090488 2022-10-25,22:21:55.000,298,11017682,12605,0,1666736514,13148.287165359994,38.088493260002,53595.74981472 2022-10-25,22:21:56.000,298,11017737,12485,0,1666736515,13148.32084691,38.095542390001356,53595.82667304 2022-10-25,22:21:57.000,298,11017754,12605,0,1666736516,13148.287165359994,38.07439500000328,53595.86859576 2022-10-25,22:21:58.000,298,11017732,12485,0,1666736517,13148.226538569994,38.06029674000456,53595.83366016001 2022-10-25,22:21:59.000,298,11017678,12605,0,1666736518,13148.192857019989,38.053247609997925,53595.74282760001 2022-10-25,22:22:00.000,298,11017725,12805,0,1666736519,13148.152439159989,38.053247609997925,53595.721866240005 2022-10-25,22:22:01.000,298,11017708,12685,0,1666736520,13148.159175469998,37.98980544000369,53595.78475032001 2022-10-25,22:22:02.000,298,11017659,12565,0,1666736521,13148.213065949989,37.95455978999962,53595.840647280005 2022-10-25,22:22:03.000,298,11017695,12285,0,1666736522,13148.186120709994,37.89816675000475,53595.82667304 2022-10-25,22:22:04.000,298,11017687,12525,0,1666736523,13148.159175469998,37.869970230000035,53595.81968592 2022-10-25,22:22:05.000,298,11017685,12645,0,1666736524,13148.233274879989,37.82767545000388,53595.85462152 2022-10-25,22:22:06.000,298,11017716,12485,0,1666736525,13148.145702849994,37.78538067000045,53595.82667304 2022-10-25,22:22:07.000,298,11017670,12405,0,1666736526,13148.165911779994,37.76423328000237,53595.78475032001 2022-10-25,22:22:08.000,298,11017713,12605,0,1666736527,13148.064867129993,37.76423328000237,53595.7777632 2022-10-25,22:22:09.000,298,11017643,12405,0,1666736528,13148.037921889998,37.75718415000301,53595.76378896001 2022-10-25,22:22:10.000,298,11017693,12645,0,1666736529,13147.990767720003,37.78538067000045,53595.80571168 2022-10-25,22:22:11.000,298,11017733,12605,0,1666736530,13147.923404619993,37.83472458000324,53595.81968592 2022-10-25,22:22:12.000,298,11017697,12605,0,1666736531,13147.876250449997,37.884068489998754,53595.75680184 2022-10-25,22:22:13.000,298,11017698,12605,0,1666736532,13147.741524249992,37.95455978999962,53595.73584048001 2022-10-25,22:22:14.000,298,11017766,12565,0,1666736533,13147.606798050001,38.00390370000241,53595.72885336 2022-10-25,22:22:15.000,298,11017692,12565,0,1666736534,13147.539434949991,38.088493260002,53595.65898216 2022-10-25,22:22:16.000,298,11017703,12725,0,1666736535,13147.492280779996,38.13078803999815,53595.71487912001 2022-10-25,22:22:17.000,298,11017692,12965,0,1666736536,13147.371027199995,38.17308282000158,53595.65898216 2022-10-25,22:22:18.000,298,11017726,12645,0,1666736537,13147.28345517,38.22947586000373,53595.58911096 2022-10-25,22:22:19.000,298,11017691,12805,0,1666736538,13147.27671885999,38.321114550002676,53595.59609808001 2022-10-25,22:22:20.000,298,11017698,12565,0,1666736539,13147.28345517,38.328163680002035,53595.67994352 2022-10-25,22:22:21.000,298,11017713,12645,0,1666736540,13147.26324624,38.31406542000332,53595.57513672001 2022-10-25,22:22:22.000,298,11017707,12645,0,1666736541,13147.22282838,38.34226194000075,53595.58911096 2022-10-25,22:22:23.000,298,11017685,12605,0,1666736542,13147.23630099999,38.35636019999947,53595.554175360005 2022-10-25,22:22:24.000,298,11017719,12565,0,1666736543,13147.18241052,38.34226194000075,53595.44936856001 2022-10-25,22:22:25.000,298,11017743,12525,0,1666736544,13147.21609206999,38.285868899998604,53595.49827840001 2022-10-25,22:22:26.000,298,11017678,12445,0,1666736545,13147.290191479995,38.24357412000245,53595.54718824001 2022-10-25,22:22:27.000,298,11017721,12605,0,1666736546,13147.350818269995,38.16603369000222,53595.54718824001 2022-10-25,22:22:28.000,298,11017707,12285,0,1666736547,13147.350818269995,38.109640650000074,53595.52622688001 2022-10-25,22:22:29.000,298,11017733,12685,0,1666736548,13147.39797243999,38.088493260002,53595.48430416 2022-10-25,22:22:30.000,298,11017688,12485,0,1666736549,13147.44512661,37.99685457000305,53595.505265520005 2022-10-25,22:22:31.000,298,11017694,12285,0,1666736550,13147.451862919996,37.9757071799977,53595.505265520005 2022-10-25,22:22:32.000,298,11017699,12525,0,1666736551,13147.47880815999,37.90521588000411,53595.51225264 2022-10-25,22:22:33.000,298,11017692,12725,0,1666736552,13147.512489709996,37.869970230000035,53595.49129128 2022-10-25,22:22:34.000,298,11017722,12605,0,1666736553,13147.48554447,37.83472458000324,53595.47032992 2022-10-25,22:22:35.000,298,11017661,12445,0,1666736554,13147.45859922999,37.83472458000324,53595.456355680006 2022-10-25,22:22:36.000,298,11017656,12565,0,1666736555,13147.451862919996,37.77833154000109,53595.47731704001 2022-10-25,22:22:37.000,298,11017672,12565,0,1666736556,13147.519226019991,37.77128241000173,53595.52622688001 2022-10-25,22:22:38.000,298,11017691,12765,0,1666736557,13147.499017089991,37.77128241000173,53595.51225264 2022-10-25,22:22:39.000,298,11017721,12725,0,1666736558,13147.472071849996,37.77128241000173,53595.44238144 2022-10-25,22:22:40.000,298,11017738,12725,0,1666736559,13147.451862919996,37.76423328000237,53595.42142008 2022-10-25,22:22:41.000,298,11017727,12445,0,1666736560,13147.472071849996,37.82767545000388,53595.47032992 2022-10-25,22:22:42.000,298,11017697,12685,0,1666736561,13147.499017089991,37.877019359999395,53595.48430416 2022-10-25,22:22:43.000,298,11017725,12845,0,1666736562,13147.539434949991,37.90521588000411,53595.44238144 2022-10-25,22:22:44.000,298,11017713,12565,0,1666736563,13147.552907569996,37.933412400001544,53595.47032992 2022-10-25,22:22:45.000,298,11017713,12645,0,1666736564,13147.627006980001,38.03210021999985,53595.54718824001 2022-10-25,22:22:46.000,298,11017687,12685,0,1666736565,13147.640479599992,38.07439500000328,53595.51225264 2022-10-25,22:22:47.000,298,11017746,12765,0,1666736566,13147.633743289996,38.151935430003505,53595.49827840001 2022-10-25,22:22:48.000,298,11017700,12485,0,1666736567,13147.680897459992,38.23652499000309,53595.51225264 2022-10-25,22:22:49.000,298,11017689,12565,0,1666736568,13147.667424840001,38.31406542000332,53595.47032992 2022-10-25,22:22:50.000,298,11017697,12645,0,1666736569,13147.653952219996,38.37045845999819,53595.40744584001 2022-10-25,22:22:51.000,298,11017704,12645,0,1666736570,13147.701106389992,38.49029367000185,53595.505265520005 2022-10-25,22:22:52.000,298,11017687,12605,0,1666736571,13147.741524249992,38.53963758000464,53595.49129128 2022-10-25,22:22:53.000,298,11017723,12725,0,1666736572,13147.748260560002,38.67357104999974,53595.51225264 2022-10-25,22:22:54.000,298,11017731,12645,0,1666736573,13147.600061739991,38.779308000004676,53595.40744584001 2022-10-25,22:22:55.000,298,11017724,12525,0,1666736574,13147.606798050001,38.82865191000019,53595.33058752001 2022-10-25,22:22:56.000,298,11017699,12605,0,1666736575,13147.620270669991,38.84979929999827,53595.42142008 2022-10-25,22:22:57.000,298,11017694,12645,0,1666736576,13147.512489709996,38.913241469999775,53595.36552312 2022-10-25,22:22:58.000,298,11017714,12445,0,1666736577,13147.48554447,38.962585380002565,53595.36552312 2022-10-25,22:22:59.000,298,11017694,12485,0,1666736578,13147.44512661,38.955536250003206,53595.36552312 2022-10-25,22:23:00.000,298,11017714,12445,0,1666736579,13147.472071849996,38.969634510001924,53595.41443296 2022-10-25,22:23:01.000,298,11017687,12645,0,1666736580,13147.40470875,38.969634510001924,53595.40045872001 2022-10-25,22:23:02.000,298,11017725,12725,0,1666736581,13147.36429089,38.969634510001924,53595.37949736001 2022-10-25,22:23:03.000,298,11017681,12725,0,1666736582,13147.3036641,38.920290599999134,53595.30263904 2022-10-25,22:23:04.000,298,11017715,12405,0,1666736583,13147.26324624,38.906192340000416,53595.337574640005 2022-10-25,22:23:05.000,298,11017737,12445,0,1666736584,13147.189146829995,38.82160278000083,53595.29565192 2022-10-25,22:23:06.000,298,11017680,12525,0,1666736585,13147.209355759995,38.779308000004676,53595.30962616001 2022-10-25,22:23:07.000,298,11017715,12605,0,1666736586,13147.229564689995,38.71586583000317,53595.40744584001 2022-10-25,22:23:08.000,298,11017712,12445,0,1666736587,13147.21609206999,38.62422714000422,53595.36552312 2022-10-25,22:23:09.000,298,11017718,12725,0,1666736588,13147.27671885999,38.62422714000422,53595.37251024 2022-10-25,22:23:10.000,298,11017706,12485,0,1666736589,13147.310400409995,38.546686710003996,53595.3236004 2022-10-25,22:23:11.000,298,11017726,12565,0,1666736590,13147.35755457999,38.46209715000441,53595.31661328 2022-10-25,22:23:12.000,298,11017702,12605,0,1666736591,13147.39797243999,38.41980237000098,53595.30263904 2022-10-25,22:23:13.000,298,11017702,12285,0,1666736592,13147.42491768,38.40570411000226,53595.26071632001 2022-10-25,22:23:14.000,298,11017732,12645,0,1666736593,13147.512489709996,38.377507590004825,53595.27469056 2022-10-25,22:23:15.000,298,11017703,12725,0,1666736594,13147.532698639996,38.35636019999947,53595.28167768001 2022-10-25,22:23:16.000,298,11017761,12605,0,1666736595,13147.653952219996,38.377507590004825,53595.33058752001 2022-10-25,22:23:17.000,298,11017699,12325,0,1666736596,13147.653952219996,38.40570411000226,53595.33058752001 2022-10-25,22:23:18.000,298,11017760,12565,0,1666736597,13147.687633770001,38.42685150000034,53595.30263904 2022-10-25,22:23:19.000,298,11017709,12645,0,1666736598,13147.647215910001,38.42685150000034,53595.24674208 2022-10-25,22:23:20.000,298,11017719,12565,0,1666736599,13147.660688529992,38.455048019997776,53595.23975496001 2022-10-25,22:23:21.000,298,11017706,12605,0,1666736600,13147.728051630002,38.46914628000377,53595.31661328 2022-10-25,22:23:22.000,298,11017730,12605,0,1666736601,13147.748260560002,38.511441059999925,53595.34456176 2022-10-25,22:23:23.000,298,11017711,12725,0,1666736602,13147.721315319992,38.546686710003996,53595.386484480005 2022-10-25,22:23:24.000,298,11017696,12645,0,1666736603,13147.701106389992,38.546686710003996,53595.33058752001 2022-10-25,22:23:25.000,298,11017677,12445,0,1666736604,13147.775205799997,38.553735840003355,53595.36552312 2022-10-25,22:23:26.000,298,11017674,12605,0,1666736605,13147.788678420002,38.57488323000143,53595.386484480005 2022-10-25,22:23:27.000,298,11017672,12605,0,1666736606,13147.754996869997,38.53963758000464,53595.40744584001 2022-10-25,22:23:28.000,298,11017730,12445,0,1666736607,13147.734787939997,38.518490189999284,53595.29565192 2022-10-25,22:23:29.000,298,11017750,12765,0,1666736608,13147.768469490002,38.49029367000185,53595.337574640005 2022-10-25,22:23:30.000,298,11017720,12445,0,1666736609,13147.802151039992,38.46209715000441,53595.35853600001 2022-10-25,22:23:31.000,298,11017707,12645,0,1666736610,13147.808887350002,38.39160585000354,53595.386484480005 2022-10-25,22:23:32.000,298,11017706,12605,0,1666736611,13147.869514140002,38.377507590004825,53595.42840720001 2022-10-25,22:23:33.000,298,11017709,12605,0,1666736612,13147.829096280002,38.35636019999947,53595.3934716 2022-10-25,22:23:34.000,298,11017700,12565,0,1666736613,13147.842568899992,38.2999671600046,53595.40045872001 2022-10-25,22:23:35.000,298,11017741,12605,0,1666736614,13147.842568899992,38.23652499000309,53595.456355680006 2022-10-25,22:23:36.000,298,11017728,12405,0,1666736615,13147.856041519997,38.21537759999774,53595.435394320004 2022-10-25,22:23:37.000,298,11017692,12725,0,1666736616,13147.896459379997,38.1871810800003,53595.52622688001 2022-10-25,22:23:38.000,298,11017692,12485,0,1666736617,13147.943613549993,38.22947586000373,53595.505265520005 2022-10-25,22:23:39.000,298,11017739,12645,0,1666736618,13147.990767720003,38.23652499000309,53595.49827840001 2022-10-25,22:23:40.000,298,11017712,12605,0,1666736619,13148.024449269993,38.22242673000437,53595.44936856001 2022-10-25,22:23:41.000,298,11017719,12525,0,1666736620,13148.058130819998,38.22947586000373,53595.52622688001 2022-10-25,22:23:42.000,298,11017711,12485,0,1666736621,13148.098548679998,38.22947586000373,53595.533214 2022-10-25,22:23:43.000,298,11017689,12605,0,1666736622,13148.064867129993,38.23652499000309,53595.51225264 2022-10-25,22:23:44.000,298,11017704,12685,0,1666736623,13148.017712959998,38.31406542000332,53595.54718824001 2022-10-25,22:23:45.000,298,11017710,12725,0,1666736624,13148.051394509988,38.35636019999947,53595.54020112 2022-10-25,22:23:46.000,298,11017695,12805,0,1666736625,13148.132230229989,38.40570411000226,53595.554175360005 2022-10-25,22:23:47.000,298,11017713,12605,0,1666736626,13148.199593329999,38.46209715000441,53595.533214 2022-10-25,22:23:48.000,298,11017726,12445,0,1666736627,13148.165911779994,38.532588449998,53595.51923976 2022-10-25,22:23:49.000,298,11017710,12485,0,1666736628,13148.179384399999,38.57488323000143,53595.52622688001 2022-10-25,22:23:50.000,298,11017749,12445,0,1666736629,13148.172648089989,38.63832540000294,53595.51225264 2022-10-25,22:23:51.000,298,11017736,12445,0,1666736630,13148.152439159989,38.67357104999974,53595.47731704001 2022-10-25,22:23:52.000,298,11017697,12565,0,1666736631,13148.091812369988,38.793406260003394,53595.48430416 2022-10-25,22:23:53.000,298,11017741,12525,0,1666736632,13148.085076059993,38.81455365000147,53595.52622688001 2022-10-25,22:23:54.000,298,11017688,12605,0,1666736633,13148.004240339993,38.8920940800017,53595.54020112 2022-10-25,22:23:55.000,298,11017718,12525,0,1666736634,13147.997504029998,38.94848712000385,53595.4633428 2022-10-25,22:23:56.000,298,11017700,12525,0,1666736635,13147.936877239998,38.98373277000064,53595.61007232 2022-10-25,22:23:57.000,298,11017695,12605,0,1666736636,13147.950349860002,38.9907819,53595.624046560006 2022-10-25,22:23:58.000,298,11017787,12445,0,1666736637,13147.963822479993,39.01192928999808,53595.58911096 2022-10-25,22:23:59.000,298,11017705,12405,0,1666736638,13147.896459379997,39.04012581000279,53595.505265520005 2022-10-25,22:24:00.000,298,11017705,12445,0,1666736639,13147.916668309997,39.02602755000407,53595.51923976 2022-10-25,22:24:01.000,298,11017691,12605,0,1666736640,13147.822359969992,39.018978420004714,53595.603085200004 2022-10-25,22:24:02.000,298,11017745,12565,0,1666736641,13147.815623659997,38.962585380002565,53595.56116248 2022-10-25,22:24:03.000,298,11017713,12765,0,1666736642,13147.815623659997,38.955536250003206,53595.603085200004 2022-10-25,22:24:04.000,298,11017717,12685,0,1666736643,13147.788678420002,38.927339729998494,53595.54020112 2022-10-25,22:24:05.000,298,11017665,12525,0,1666736644,13147.856041519997,38.906192340000416,53595.58911096 2022-10-25,22:24:06.000,298,11017703,12605,0,1666736645,13147.876250449997,38.86389756000426,53595.54020112 2022-10-25,22:24:07.000,298,11017750,12605,0,1666736646,13147.889723070002,38.82160278000083,53595.48430416 2022-10-25,22:24:08.000,298,11017713,12365,0,1666736647,13147.842568899992,38.77225886999804,53595.456355680006 2022-10-25,22:24:09.000,298,11017716,12445,0,1666736648,13147.862777829992,38.71586583000317,53595.40045872001 2022-10-25,22:24:10.000,298,11017666,12645,0,1666736649,13147.909932000002,38.65242366000166,53595.51923976 2022-10-25,22:24:11.000,298,11017732,12445,0,1666736650,13147.943613549993,38.62422714000422,53595.54020112 2022-10-25,22:24:12.000,298,11017724,12405,0,1666736651,13147.990767720003,38.57488323000143,53595.57513672001 2022-10-25,22:24:13.000,298,11017744,12805,0,1666736652,13148.044658199993,38.53963758000464,53595.57513672001 2022-10-25,22:24:14.000,298,11017685,12605,0,1666736653,13148.051394509988,38.53963758000464,53595.48430416 2022-10-25,22:24:15.000,298,11017724,12485,0,1666736654,13148.132230229989,38.546686710003996,53595.54020112 2022-10-25,22:24:16.000,298,11017725,12485,0,1666736655,13148.186120709994,38.518490189999284,53595.56116248 2022-10-25,22:24:17.000,298,11017717,12605,0,1666736656,13148.287165359994,38.504391930000565,53595.56814960001 2022-10-25,22:24:18.000,298,11017730,12605,0,1666736657,13148.25348380999,38.546686710003996,53595.51923976 2022-10-25,22:24:19.000,298,11017687,12605,0,1666736658,13148.300637979999,38.553735840003355,53595.54020112 2022-10-25,22:24:20.000,298,11017713,12605,0,1666736659,13148.368001079994,38.58898149000015,53595.603085200004 2022-10-25,22:24:21.000,298,11017715,12525,0,1666736660,13148.49599096999,38.65242366000166,53595.69391776001 2022-10-25,22:24:22.000,298,11017723,12485,0,1666736661,13148.44210049,38.71586583000317,53595.64500792001 2022-10-25,22:24:23.000,298,11017721,12885,0,1666736662,13148.469045729995,38.77225886999804,53595.6380208 2022-10-25,22:24:24.000,298,11017707,12645,0,1666736663,13148.428627869995,38.83570103999955,53595.58212384 2022-10-25,22:24:25.000,298,11017681,12605,0,1666736664,13148.469045729995,38.8920940800017,53595.56814960001 2022-10-25,22:24:26.000,298,11017668,12605,0,1666736665,13148.45557310999,38.99783102999936,53595.61705944001 2022-10-25,22:24:27.000,298,11017707,12445,0,1666736666,13148.46230942,39.05422407000151,53595.72885336 2022-10-25,22:24:28.000,298,11017698,12725,0,1666736667,13148.448836799995,39.07537145999959,53595.65898216 2022-10-25,22:24:29.000,298,11017684,12645,0,1666736668,13148.37473738999,39.16701014999853,53595.63103368 2022-10-25,22:24:30.000,298,11017691,12485,0,1666736669,13148.3814737,39.21635406000132,53595.6380208 2022-10-25,22:24:31.000,298,11017711,12565,0,1666736670,13148.347792149994,39.21635406000132,53595.624046560006 2022-10-25,22:24:32.000,298,11017740,12645,0,1666736671,13148.347792149994,39.20930493000196,53595.61007232 2022-10-25,22:24:33.000,298,11017736,12725,0,1666736672,13148.36126477,39.195206670003245,53595.64500792001 2022-10-25,22:24:34.000,298,11017696,12485,0,1666736673,13148.347792149994,39.188157540003886,53595.603085200004 2022-10-25,22:24:35.000,298,11017684,12685,0,1666736674,13148.34105584,39.1035679800043,53595.64500792001 2022-10-25,22:24:36.000,298,11017694,12645,0,1666736675,13148.39494631999,39.00488015999872,53595.63103368 2022-10-25,22:24:37.000,298,11017710,12605,0,1666736676,13148.41515524999,38.913241469999775,53595.64500792001 2022-10-25,22:24:38.000,298,11017696,12565,0,1666736677,13148.47578203999,38.82865191000019,53595.68693064 2022-10-25,22:24:39.000,298,11017738,12845,0,1666736678,13148.489254659995,38.737013220001245,53595.63103368 2022-10-25,22:24:40.000,298,11017717,12685,0,1666736679,13148.549881449995,38.63832540000294,53595.603085200004 2022-10-25,22:24:41.000,298,11017731,12565,0,1666736680,13148.66439872,38.518490189999284,53595.707892 2022-10-25,22:24:42.000,298,11017729,12605,0,1666736681,13148.792388609996,38.41275324000162,53595.72885336 2022-10-25,22:24:43.000,298,11017708,12645,0,1666736682,13148.859751709992,38.2999671600046,53595.75680184 2022-10-25,22:24:44.000,298,11017726,12605,0,1666736683,13148.906905880001,38.29291802999796,53595.67994352 2022-10-25,22:24:45.000,298,11017708,12605,0,1666736684,13149.028159460002,38.23652499000309,53595.81269880001 2022-10-25,22:24:46.000,298,11017717,12645,0,1666736685,13149.122467799993,38.19423020999966,53595.7777632 2022-10-25,22:24:47.000,298,11017731,12405,0,1666736686,13149.108995180002,38.144886300004146,53595.78475032001 2022-10-25,22:24:48.000,298,11017692,12685,0,1666736687,13149.129204110002,38.151935430003505,53595.80571168 2022-10-25,22:24:49.000,298,11017703,12605,0,1666736688,13149.108995180002,38.1871810800003,53595.770776080004 2022-10-25,22:24:50.000,298,11017698,12525,0,1666736689,13149.156149349998,38.24357412000245,53595.85462152 2022-10-25,22:24:51.000,298,11017707,12765,0,1666736690,13149.122467799993,38.22947586000373,53595.95244120001 2022-10-25,22:24:52.000,298,11017729,12525,0,1666736691,13149.088786250002,38.36340932999883,53595.88257000001 2022-10-25,22:24:53.000,298,11017723,12565,0,1666736692,13149.048368390002,38.40570411000226,53595.93147984001 2022-10-25,22:24:54.000,298,11017692,12605,0,1666736693,13148.873224329996,38.46209715000441,53595.88257000001 2022-10-25,22:24:55.000,298,11017691,12445,0,1666736694,13148.853015399996,38.497342800001206,53595.91051848001 2022-10-25,22:24:56.000,298,11017701,12605,0,1666736695,13148.785652300001,38.57488323000143,53595.89654424 2022-10-25,22:24:57.000,298,11017717,12485,0,1666736696,13148.61724454999,38.63832540000294,53595.840647280005 2022-10-25,22:24:58.000,298,11017689,12565,0,1666736697,13148.529672519995,38.687669309998455,53595.87558288 2022-10-25,22:24:59.000,298,11017687,12485,0,1666736698,13148.49599096999,38.70881670000381,53595.94545408 2022-10-25,22:25:00.000,298,11017737,12525,0,1666736699,13148.50272728,38.75816060999932,53595.98038968001 2022-10-25,22:25:01.000,298,11017728,12365,0,1666736700,13148.42189156,38.737013220001245,53595.90353136001 2022-10-25,22:25:02.000,298,11017718,12605,0,1666736701,13148.37473738999,38.76520973999868,53595.99436392 2022-10-25,22:25:03.000,298,11017737,12565,0,1666736702,13148.368001079994,38.75816060999932,53595.889557120005 2022-10-25,22:25:04.000,298,11017682,12645,0,1666736703,13148.31411059999,38.72291496000253,53595.85462152 2022-10-25,22:25:05.000,298,11017697,12565,0,1666736704,13148.34105584,38.70176757000445,53595.88257000001 2022-10-25,22:25:06.000,298,11017724,12365,0,1666736705,13148.428627869995,38.687669309998455,53595.94545408 2022-10-25,22:25:07.000,298,11017705,12365,0,1666736706,13148.46230942,38.617178010004864,53595.95244120001 2022-10-25,22:25:08.000,298,11017727,12605,0,1666736707,13148.549881449995,38.60307974999887,53595.98038968001 2022-10-25,22:25:09.000,298,11017721,12605,0,1666736708,13148.583563,38.511441059999925,53595.99436392 2022-10-25,22:25:10.000,298,11017701,12725,0,1666736709,13148.610508239995,38.42685150000034,53596.03628664 2022-10-25,22:25:11.000,298,11017700,12645,0,1666736710,13148.751970749996,38.3986549800029,53596.02929952001 2022-10-25,22:25:12.000,298,11017725,12445,0,1666736711,13148.778915989991,38.34931107000011,53596.0223124 2022-10-25,22:25:13.000,298,11017694,12445,0,1666736712,13148.866488020001,38.26472151000053,53596.04327376 2022-10-25,22:25:14.000,298,11017695,12565,0,1666736713,13148.927114810002,38.26472151000053,53595.96641544 2022-10-25,22:25:15.000,298,11017707,12605,0,1666736714,13149.021423149992,38.22947586000373,53596.03628664 2022-10-25,22:25:16.000,298,11017724,12605,0,1666736715,13149.102258869993,38.19423020999966,53596.09917072001 2022-10-25,22:25:17.000,298,11017723,12725,0,1666736716,13149.183094589993,38.19423020999966,53596.13410632 2022-10-25,22:25:18.000,298,11017705,12725,0,1666736717,13149.176358279998,38.23652499000309,53596.08519648 2022-10-25,22:25:19.000,298,11017720,12525,0,1666736718,13149.075313629997,38.23652499000309,53596.08519648 2022-10-25,22:25:20.000,298,11017707,12645,0,1666736719,13149.055104699997,38.285868899998604,53596.106157840004 2022-10-25,22:25:21.000,298,11017726,12605,0,1666736720,13149.108995180002,38.328163680002035,53596.14808056001 2022-10-25,22:25:22.000,298,11017721,12485,0,1666736721,13149.007950530002,38.42685150000034,53596.12013208001 2022-10-25,22:25:23.000,298,11017680,12445,0,1666736722,13148.954060049997,38.49029367000185,53596.15506768 2022-10-25,22:25:24.000,298,11017708,12645,0,1666736723,13148.859751709992,38.58193236000079,53596.14808056001 2022-10-25,22:25:25.000,298,11017701,12805,0,1666736724,13148.853015399996,38.62422714000422,53596.19699040001 2022-10-25,22:25:26.000,298,11017682,12965,0,1666736725,13148.711552889996,38.75111147999996,53596.19699040001 2022-10-25,22:25:27.000,298,11017724,12645,0,1666736726,13148.64418979,38.80045539000275,53596.15506768 2022-10-25,22:25:28.000,298,11017693,12645,0,1666736727,13148.45557310999,38.87094669000362,53596.12013208001 2022-10-25,22:25:29.000,298,11017732,12405,0,1666736728,13148.368001079994,38.94143799000449,53596.057248000005 2022-10-25,22:25:30.000,298,11017717,12565,0,1666736729,13148.34105584,38.97668364000128,53596.14808056001 2022-10-25,22:25:31.000,298,11017704,12605,0,1666736730,13148.280429049999,38.98373277000064,53596.19000328 2022-10-25,22:25:32.000,298,11017716,12365,0,1666736731,13148.36126477,38.99783102999936,53596.127119200006 2022-10-25,22:25:33.000,298,11017706,12685,0,1666736732,13148.327583219994,38.962585380002565,53596.0921836 2022-10-25,22:25:34.000,298,11017702,12485,0,1666736733,13148.25348380999,38.913241469999775,53596.0223124 2022-10-25,22:25:35.000,298,11017676,12365,0,1666736734,13148.32084691,38.82865191000019,53596.00135104001 2022-10-25,22:25:36.000,298,11017722,12645,0,1666736735,13148.39494631999,38.70881670000381,53595.88257000001 2022-10-25,22:25:37.000,298,11017707,12525,0,1666736736,13148.428627869995,38.532588449998,53595.90353136001 2022-10-25,22:25:38.000,298,11017724,12565,0,1666736737,13148.34105584,38.48324454000249,53595.97340256 2022-10-25,22:25:39.000,298,11017728,12605,0,1666736738,13148.448836799995,38.34931107000011,53595.9873768 2022-10-25,22:25:40.000,298,11017631,12845,0,1666736739,13148.509463589995,38.24357412000245,53596.01532528 2022-10-25,22:25:41.000,298,11017696,12365,0,1666736740,13148.630717169995,38.109640650000074,53595.938466960004 2022-10-25,22:25:42.000,298,11017745,12405,0,1666736741,13148.610508239995,38.03914934999921,53596.008338160005 2022-10-25,22:25:43.000,298,11017720,12605,0,1666736742,13148.61724454999,37.926363270002184,53596.01532528 2022-10-25,22:25:44.000,298,11017710,12485,0,1666736743,13148.60377193,37.89111761999811,53596.0223124 2022-10-25,22:25:45.000,298,11017681,12685,0,1666736744,13148.630717169995,37.80652805999853,53596.057248000005 2022-10-25,22:25:46.000,298,11017728,12445,0,1666736745,13148.671135029996,37.79947892999917,53596.106157840004 2022-10-25,22:25:47.000,298,11017698,12925,0,1666736746,13148.68460765,37.77128241000173,53596.176029040005 2022-10-25,22:25:48.000,298,11017701,12645,0,1666736747,13148.630717169995,37.82062632000452,53596.19699040001 2022-10-25,22:25:49.000,298,11017704,12605,0,1666736748,13148.610508239995,37.884068489998754,53596.231926 2022-10-25,22:25:50.000,298,11017716,12605,0,1666736749,13148.62398086,37.95455978999962,53596.1620548 2022-10-25,22:25:51.000,298,11017726,12525,0,1666736750,13148.65766240999,38.03914934999921,53596.20397752 2022-10-25,22:25:52.000,298,11017687,12725,0,1666736751,13148.583563,38.12373890999879,53596.14808056001 2022-10-25,22:25:53.000,298,11017643,12405,0,1666736752,13148.61724454999,38.24357412000245,53596.15506768 2022-10-25,22:25:54.000,298,11017707,12605,0,1666736753,13148.51619989999,38.39160585000354,53596.12013208001 2022-10-25,22:25:55.000,298,11017672,12605,0,1666736754,13148.549881449995,38.497342800001206,53596.13410632 2022-10-25,22:25:56.000,298,11017730,12605,0,1666736755,13148.56335407,38.61012887999823,53596.18301616 2022-10-25,22:25:57.000,298,11017649,12605,0,1666736756,13148.55661775999,38.65947279000102,53596.25288736 2022-10-25,22:25:58.000,298,11017775,12365,0,1666736757,13148.529672519995,38.77225886999804,53596.106157840004 2022-10-25,22:25:59.000,298,11017700,12645,0,1666736758,13148.489254659995,38.81455365000147,53596.0921836 2022-10-25,22:26:00.000,298,11017725,12565,0,1666736759,13148.62398086,38.927339729998494,53596.12013208001 2022-10-25,22:26:01.000,298,11017697,12525,0,1666736760,13148.758707059991,38.962585380002565,53596.11314496 2022-10-25,22:26:02.000,298,11017696,12485,0,1666736761,13148.799124919991,38.962585380002565,53596.19000328 2022-10-25,22:26:03.000,298,11017676,12605,0,1666736762,13148.866488020001,38.913241469999775,53596.127119200006 2022-10-25,22:26:04.000,298,11017709,12445,0,1666736763,13148.947323740002,38.88504495000234,53596.19000328 2022-10-25,22:26:05.000,298,11017742,12685,0,1666736764,13149.102258869993,38.82865191000019,53596.24590024001 2022-10-25,22:26:06.000,298,11017704,12485,0,1666736765,13149.149413040002,38.80750452000211,53596.28083584 2022-10-25,22:26:07.000,298,11017751,12485,0,1666736766,13149.176358279998,38.71586583000317,53596.23891312001 2022-10-25,22:26:08.000,298,11017707,12565,0,1666736767,13149.142676729993,38.67357104999974,53596.15506768 2022-10-25,22:26:09.000,298,11017750,12485,0,1666736768,13149.189830900003,38.60307974999887,53596.176029040005 2022-10-25,22:26:10.000,298,11017699,12685,0,1666736769,13149.210039830003,38.49029367000185,53596.231926 2022-10-25,22:26:11.000,298,11017729,12765,0,1666736770,13149.243721379993,38.40570411000226,53596.231926 2022-10-25,22:26:12.000,298,11017718,12645,0,1666736771,13149.176358279998,38.34931107000011,53596.3017972 2022-10-25,22:26:13.000,298,11017714,12605,0,1666736772,13149.162885659993,38.24357412000245,53596.273848720004 2022-10-25,22:26:14.000,298,11017720,12685,0,1666736773,13149.007950530002,38.17308282000158,53596.23891312001 2022-10-25,22:26:15.000,298,11017683,12445,0,1666736774,13148.866488020001,38.06029674000456,53596.19699040001 2022-10-25,22:26:16.000,298,11017697,12525,0,1666736775,13148.866488020001,37.99685457000305,53596.231926 2022-10-25,22:26:17.000,298,11017690,12525,0,1666736776,13148.853015399996,37.877019359999395,53596.273848720004 2022-10-25,22:26:18.000,298,11017707,12645,0,1666736777,13148.74523444,37.82767545000388,53596.24590024001 2022-10-25,22:26:19.000,298,11017677,12765,0,1666736778,13148.731761819996,37.77128241000173,53596.26686160001 2022-10-25,22:26:20.000,298,11017741,12645,0,1666736779,13148.72502551,37.73603675999766,53596.273848720004 2022-10-25,22:26:21.000,298,11017655,12845,0,1666736780,13148.738498129991,37.693741980001505,53596.32974568 2022-10-25,22:26:22.000,298,11017724,12565,0,1666736781,13148.711552889996,37.651447199998074,53596.33673280001 2022-10-25,22:26:23.000,298,11017741,12605,0,1666736782,13148.68460765,37.67964372000279,53596.28782296001 2022-10-25,22:26:24.000,298,11017745,12565,0,1666736783,13148.67787133999,37.70784024000022,53596.28782296001 2022-10-25,22:26:25.000,298,11017731,12645,0,1666736784,13148.69808026999,37.77833154000109,53596.26686160001 2022-10-25,22:26:26.000,298,11017697,12645,0,1666736785,13148.812597539996,37.862921100000676,53596.37865552 2022-10-25,22:26:27.000,298,11017662,12525,0,1666736786,13148.846279090001,37.9404615300009,53596.37865552 2022-10-25,22:26:28.000,298,11017740,12365,0,1666736787,13148.913642189997,38.03210021999985,53596.343719920005 2022-10-25,22:26:29.000,298,11017714,12645,0,1666736788,13148.933851119997,38.13078803999815,53596.32275856 2022-10-25,22:26:30.000,298,11017716,12285,0,1666736789,13148.987741600002,38.1871810800003,53596.37865552 2022-10-25,22:26:31.000,298,11017697,12525,0,1666736790,13149.061841009992,38.30701629000396,53596.33673280001 2022-10-25,22:26:32.000,298,11017661,12525,0,1666736791,13149.068577320002,38.3986549800029,53596.35769416 2022-10-25,22:26:33.000,298,11017751,12765,0,1666736792,13149.156149349998,38.46914628000377,53596.3716684 2022-10-25,22:26:34.000,298,11017726,12725,0,1666736793,13149.122467799993,38.497342800001206,53596.343719920005 2022-10-25,22:26:35.000,298,11017720,12605,0,1666736794,13149.236985069998,38.532588449998,53596.41359112001 2022-10-25,22:26:36.000,298,11017711,12685,0,1666736795,13149.257193999998,38.560784970002715,53596.41359112001 2022-10-25,22:26:37.000,298,11017711,12565,0,1666736796,13149.297611859998,38.60307974999887,53596.441539600004 2022-10-25,22:26:38.000,298,11017692,12685,0,1666736797,13149.250457689988,38.567834100002074,53596.41359112001 2022-10-25,22:26:39.000,298,11017744,12605,0,1666736798,13149.210039830003,38.58193236000079,53596.3716684 2022-10-25,22:26:40.000,298,11017754,12605,0,1666736799,13149.169621970002,38.58193236000079,53596.38564264001 2022-10-25,22:26:41.000,298,11017719,12645,0,1666736800,13149.169621970002,38.58898149000015,53596.45551384001 2022-10-25,22:26:42.000,298,11017702,12565,0,1666736801,13149.108995180002,38.532588449998,53596.441539600004 2022-10-25,22:26:43.000,298,11017696,12885,0,1666736802,13149.028159460002,38.53963758000464,53596.392629760005 2022-10-25,22:26:44.000,298,11017735,12285,0,1666736803,13149.021423149992,38.511441059999925,53596.42057824 2022-10-25,22:26:45.000,298,11017695,12725,0,1666736804,13149.041632079992,38.504391930000565,53596.41359112001 2022-10-25,22:26:46.000,298,11017738,12845,0,1666736805,13148.967532670002,38.42685150000034,53596.441539600004 2022-10-25,22:26:47.000,298,11017686,12685,0,1666736806,13148.960796359992,38.40570411000226,53596.42756536 2022-10-25,22:26:48.000,298,11017708,12525,0,1666736807,13148.893433259997,38.328163680002035,53596.441539600004 2022-10-25,22:26:49.000,298,11017691,12365,0,1666736808,13148.873224329996,38.30701629000396,53596.37865552 2022-10-25,22:26:50.000,298,11017736,12805,0,1666736809,13148.893433259997,38.22242673000437,53596.39961688 2022-10-25,22:26:51.000,298,11017706,12485,0,1666736810,13148.954060049997,38.13078803999815,53596.44852672 2022-10-25,22:26:52.000,298,11017721,12445,0,1666736811,13148.994477909997,38.11668977999943,53596.53237216001 2022-10-25,22:26:53.000,298,11017694,12525,0,1666736812,13149.055104699997,38.06734587000392,53596.51839792 2022-10-25,22:26:54.000,298,11017725,12805,0,1666736813,13149.055104699997,38.00390370000241,53596.441539600004 2022-10-25,22:26:55.000,298,11017748,12445,0,1666736814,13149.082049939992,38.01095283000177,53596.462500960006 2022-10-25,22:26:56.000,298,11017695,12965,0,1666736815,13149.115731489997,38.03210021999985,53596.46948808 2022-10-25,22:26:57.000,298,11017721,12445,0,1666736816,13149.122467799993,38.00390370000241,53596.45551384001 2022-10-25,22:26:58.000,298,11017694,12645,0,1666736817,13149.135940419997,38.06029674000456,53596.43455248001 2022-10-25,22:26:59.000,298,11017719,12565,0,1666736818,13149.223512449993,38.07439500000328,53596.511410800005 2022-10-25,22:27:00.000,298,11017735,12445,0,1666736819,13149.129204110002,38.07439500000328,53596.43455248001 2022-10-25,22:27:01.000,298,11017667,12565,0,1666736820,13149.183094589993,38.144886300004146,53596.40660400001 2022-10-25,22:27:02.000,298,11017688,12685,0,1666736821,13149.263930309993,38.158984560002864,53596.49044944 2022-10-25,22:27:03.000,298,11017744,12605,0,1666736822,13149.243721379993,38.24357412000245,53596.441539600004 2022-10-25,22:27:04.000,298,11017716,12605,0,1666736823,13149.223512449993,38.278819769999245,53596.392629760005 2022-10-25,22:27:05.000,298,11017719,12605,0,1666736824,13149.243721379993,38.285868899998604,53596.441539600004 2022-10-25,22:27:06.000,298,11017709,12765,0,1666736825,13149.277402929998,38.335212810001394,53596.46948808 2022-10-25,22:27:07.000,298,11017698,12685,0,1666736826,13149.331293409989,38.377507590004825,53596.50442368001 2022-10-25,22:27:08.000,298,11017713,12405,0,1666736827,13149.277402929998,38.377507590004825,53596.48346232001 2022-10-25,22:27:09.000,298,11017700,12725,0,1666736828,13149.250457689988,38.377507590004825,53596.441539600004 2022-10-25,22:27:10.000,298,11017698,12605,0,1666736829,13149.290875549988,38.328163680002035,53596.4764752 2022-10-25,22:27:11.000,298,11017731,12605,0,1666736830,13149.236985069998,38.34931107000011,53596.511410800005 2022-10-25,22:27:12.000,298,11017728,12605,0,1666736831,13149.236985069998,38.37045845999819,53596.48346232001 2022-10-25,22:27:13.000,298,11017683,12485,0,1666736832,13149.223512449993,38.377507590004825,53596.4764752 2022-10-25,22:27:14.000,298,11017690,12605,0,1666736833,13149.156149349998,38.36340932999883,53596.42756536 2022-10-25,22:27:15.000,298,11017726,12725,0,1666736834,13149.149413040002,38.39160585000354,53596.49743656 2022-10-25,22:27:16.000,298,11017681,12445,0,1666736835,13149.230248759988,38.39160585000354,53596.57429488001 2022-10-25,22:27:17.000,298,11017732,12685,0,1666736836,13149.257193999998,38.377507590004825,53596.5463464 2022-10-25,22:27:18.000,298,11017709,12445,0,1666736837,13149.210039830003,38.384556720004184,53596.49044944 2022-10-25,22:27:19.000,298,11017708,12565,0,1666736838,13149.149413040002,38.40570411000226,53596.462500960006 2022-10-25,22:27:20.000,298,11017736,12525,0,1666736839,13149.189830900003,38.384556720004184,53596.42057824 2022-10-25,22:27:21.000,298,11017690,12485,0,1666736840,13149.270666619988,38.36340932999883,53596.51839792 2022-10-25,22:27:22.000,298,11017689,12645,0,1666736841,13149.317820789998,38.335212810001394,53596.49743656 2022-10-25,22:27:23.000,298,11017723,12645,0,1666736842,13149.304348169993,38.328163680002035,53596.49743656 2022-10-25,22:27:24.000,298,11017689,12525,0,1666736843,13149.358238649998,38.29291802999796,53596.511410800005 2022-10-25,22:27:25.000,298,11017724,12605,0,1666736844,13149.452546989989,38.24357412000245,53596.58128200001 2022-10-25,22:27:26.000,298,11017734,12605,0,1666736845,13149.51317377999,38.18013195000094,53596.51839792 2022-10-25,22:27:27.000,298,11017690,12725,0,1666736846,13149.499701159999,38.18013195000094,53596.52538504 2022-10-25,22:27:28.000,298,11017698,12565,0,1666736847,13149.466019609994,38.11668977999943,53596.4764752 2022-10-25,22:27:29.000,298,11017694,12645,0,1666736848,13149.452546989989,38.109640650000074,53596.511410800005 2022-10-25,22:27:30.000,298,11017729,12605,0,1666736849,13149.53338270999,38.088493260002,53596.58826912 2022-10-25,22:27:31.000,298,11017710,12645,0,1666736850,13149.546855329994,38.06734587000392,53596.630191840006 2022-10-25,22:27:32.000,298,11017776,12565,0,1666736851,13149.519910089999,38.046198479998566,53596.6162176 2022-10-25,22:27:33.000,298,11017725,12645,0,1666736852,13149.546855329994,37.9757071799977,53596.58826912 2022-10-25,22:27:34.000,298,11017755,12885,0,1666736853,13149.51317377999,37.9757071799977,53596.5463464 2022-10-25,22:27:35.000,298,11017696,12725,0,1666736854,13149.54011902,37.919314140002825,53596.55333352001 2022-10-25,22:27:36.000,298,11017690,12605,0,1666736855,13149.51317377999,37.90521588000411,53596.59525624 2022-10-25,22:27:37.000,298,11017712,12645,0,1666736856,13149.526646399994,37.89111761999811,53596.63717896 2022-10-25,22:27:38.000,298,11017743,12565,0,1666736857,13149.499701159999,37.862921100000676,53596.57429488001 2022-10-25,22:27:39.000,298,11017732,12645,0,1666736858,13149.519910089999,37.82062632000452,53596.62320472001 2022-10-25,22:27:40.000,298,11017696,12645,0,1666736859,13149.56032795,37.84882284000196,53596.630191840006 2022-10-25,22:27:41.000,298,11017736,12565,0,1666736860,13149.506437469994,37.82767545000388,53596.62320472001 2022-10-25,22:27:42.000,298,11017791,12765,0,1666736861,13149.546855329994,37.8417737100026,53596.630191840006 2022-10-25,22:27:43.000,298,11017739,12685,0,1666736862,13149.53338270999,37.82767545000388,53596.609230480004 2022-10-25,22:27:44.000,298,11017700,12605,0,1666736863,13149.47275591999,37.84882284000196,53596.6162176 2022-10-25,22:27:45.000,298,11017743,12605,0,1666736864,13149.506437469994,37.89816675000475,53596.58826912 2022-10-25,22:27:46.000,298,11017727,12645,0,1666736865,13149.54011902,37.912265010003466,53596.64416608 2022-10-25,22:27:47.000,298,11017727,12525,0,1666736866,13149.63442735999,37.926363270002184,53596.70006304001 2022-10-25,22:27:48.000,298,11017717,12605,0,1666736867,13149.63442735999,37.933412400001544,53596.65115320001 2022-10-25,22:27:49.000,298,11017744,12485,0,1666736868,13149.627691049995,38.00390370000241,53596.66512744 2022-10-25,22:27:50.000,298,11017739,12525,0,1666736869,13149.688317839995,38.046198479998566,53596.65115320001 2022-10-25,22:27:51.000,298,11017724,12685,0,1666736870,13149.72199939,38.07439500000328,53596.70006304001 2022-10-25,22:27:52.000,298,11017739,12445,0,1666736871,13149.789362489995,38.07439500000328,53596.74198576001 2022-10-25,22:27:53.000,298,11017692,12525,0,1666736872,13149.769153559995,38.12373890999879,53596.65814032 2022-10-25,22:27:54.000,298,11017732,12725,0,1666736873,13149.77588986999,38.16603369000222,53596.66512744 2022-10-25,22:27:55.000,298,11017753,12725,0,1666736874,13149.870198209996,38.13783717000479,53596.73499864 2022-10-25,22:27:56.000,298,11017680,12445,0,1666736875,13149.910616069996,38.17308282000158,53596.74897288001 2022-10-25,22:27:57.000,298,11017746,12725,0,1666736876,13149.87693451999,38.20832846999838,53596.72102440001 2022-10-25,22:27:58.000,298,11017720,12445,0,1666736877,13149.80283511,38.20127933999902,53596.63717896 2022-10-25,22:27:59.000,298,11017699,12645,0,1666736878,13149.72199939,38.20127933999902,53596.73499864 2022-10-25,22:28:00.000,298,11017708,12525,0,1666736879,13149.70179046,38.158984560002864,53596.6860888 2022-10-25,22:28:01.000,298,11017714,12685,0,1666736880,13149.54011902,38.158984560002864,53596.69307592 2022-10-25,22:28:02.000,298,11017697,12485,0,1666736881,13149.385183889994,38.13783717000479,53596.65814032 2022-10-25,22:28:03.000,298,11017753,12645,0,1666736882,13149.398656509999,38.07439500000328,53596.679101680005 2022-10-25,22:28:04.000,298,11017726,12565,0,1666736883,13149.317820789998,38.03210021999985,53596.65115320001 2022-10-25,22:28:05.000,298,11017699,12525,0,1666736884,13149.210039830003,37.96160891999898,53596.69307592 2022-10-25,22:28:06.000,298,11017733,12565,0,1666736885,13149.176358279998,37.90521588000411,53596.728011520005 2022-10-25,22:28:07.000,298,11017719,12485,0,1666736886,13149.156149349998,37.79947892999917,53596.79089560001 2022-10-25,22:28:08.000,298,11017728,12525,0,1666736887,13149.102258869993,37.73603675999766,53596.69307592 2022-10-25,22:28:09.000,298,11017715,12525,0,1666736888,13149.156149349998,37.637348939999356,53596.76294712 2022-10-25,22:28:10.000,298,11017747,12645,0,1666736889,13149.196567209998,37.56685763999849,53596.74198576001 2022-10-25,22:28:11.000,298,11017722,12605,0,1666736890,13149.223512449993,37.53866112000105,53596.76294712 2022-10-25,22:28:12.000,298,11017697,12365,0,1666736891,13149.304348169993,37.510464600003615,53596.83281832 2022-10-25,22:28:13.000,298,11017685,12605,0,1666736892,13149.344766029993,37.475218949999544,53596.79089560001 2022-10-25,22:28:14.000,298,11017694,12805,0,1666736893,13149.398656509999,37.461120690000826,53596.74198576001 2022-10-25,22:28:15.000,298,11017736,12565,0,1666736894,13149.452546989989,37.475218949999544,53596.79089560001 2022-10-25,22:28:16.000,298,11017720,12525,0,1666736895,13149.519910089999,37.58095590000448,53596.80486984 2022-10-25,22:28:17.000,298,11017721,12565,0,1666736896,13149.53338270999,37.56685763999849,53596.797882720006 2022-10-25,22:28:18.000,298,11017732,12445,0,1666736897,13149.479492229999,37.67964372000279,53596.776921360004 2022-10-25,22:28:19.000,298,11017675,12485,0,1666736898,13149.57380056999,37.76423328000237,53596.895702400005 2022-10-25,22:28:20.000,298,11017732,12445,0,1666736899,13149.56032795,37.85587197000132,53596.85377968 2022-10-25,22:28:21.000,298,11017716,12685,0,1666736900,13149.519910089999,37.90521588000411,53596.797882720006 2022-10-25,22:28:22.000,298,11017711,12645,0,1666736901,13149.546855329994,37.99685457000305,53596.83980544001 2022-10-25,22:28:23.000,298,11017695,12645,0,1666736902,13149.53338270999,38.06734587000392,53596.83281832 2022-10-25,22:28:24.000,298,11017752,12605,0,1666736903,13149.49296484999,38.11668977999943,53596.846792560005 2022-10-25,22:28:25.000,298,11017706,12525,0,1666736904,13149.499701159999,38.12373890999879,53596.83980544001 2022-10-25,22:28:26.000,298,11017733,12525,0,1666736905,13149.53338270999,38.16603369000222,53596.86775392001 2022-10-25,22:28:27.000,298,11017756,12685,0,1666736906,13149.546855329994,38.13783717000479,53596.85377968 2022-10-25,22:28:28.000,298,11017720,12525,0,1666736907,13149.49296484999,38.11668977999943,53596.85377968 2022-10-25,22:28:29.000,298,11017701,12405,0,1666736908,13149.439074369999,38.088493260002,53596.87474104 2022-10-25,22:28:30.000,298,11017681,12525,0,1666736909,13149.445810679994,38.07439500000328,53596.85377968 2022-10-25,22:28:31.000,298,11017669,12485,0,1666736910,13149.364974959994,38.06029674000456,53596.87474104 2022-10-25,22:28:32.000,298,11017721,12605,0,1666736911,13149.317820789998,38.046198479998566,53596.797882720006 2022-10-25,22:28:33.000,298,11017749,12765,0,1666736912,13149.263930309993,38.03210021999985,53596.846792560005 2022-10-25,22:28:34.000,298,11017697,12605,0,1666736913,13149.162885659993,37.99685457000305,53596.76993424001 2022-10-25,22:28:35.000,298,11017717,12565,0,1666736914,13149.142676729993,37.9757071799977,53596.78390848 2022-10-25,22:28:36.000,298,11017701,12605,0,1666736915,13149.189830900003,37.9757071799977,53596.87474104 2022-10-25,22:28:37.000,298,11017724,12485,0,1666736916,13149.156149349998,37.99685457000305,53596.79089560001 2022-10-25,22:28:38.000,298,11017718,12565,0,1666736917,13149.149413040002,37.96865804999834,53596.78390848 2022-10-25,22:28:39.000,298,11017709,12605,0,1666736918,13149.129204110002,37.95455978999962,53596.75596 2022-10-25,22:28:40.000,298,11017737,12605,0,1666736919,13149.142676729993,37.94751066000026,53596.74897288001 2022-10-25,22:28:41.000,298,11017690,12405,0,1666736920,13149.250457689988,37.90521588000411,53596.73499864 2022-10-25,22:28:42.000,298,11017744,12605,0,1666736921,13149.284139239993,37.862921100000676,53596.78390848 2022-10-25,22:28:43.000,298,11017710,12725,0,1666736922,13149.378447579998,37.8417737100026,53596.73499864 2022-10-25,22:28:44.000,298,11017731,12605,0,1666736923,13149.486228539994,37.82062632000452,53596.69307592 2022-10-25,22:28:45.000,298,11017647,12605,0,1666736924,13149.59400949999,37.82767545000388,53596.776921360004 2022-10-25,22:28:46.000,298,11017694,12605,0,1666736925,13149.65463628999,37.82062632000452,53596.74897288001 2022-10-25,22:28:47.000,298,11017722,12445,0,1666736926,13149.71526307999,37.80652805999853,53596.74897288001 2022-10-25,22:28:48.000,298,11017724,12525,0,1666736927,13149.769153559995,37.813577189997886,53596.776921360004 2022-10-25,22:28:49.000,298,11017714,12565,0,1666736928,13149.81630772999,37.82767545000388,53596.83281832 2022-10-25,22:28:50.000,298,11017745,12845,0,1666736929,13149.76241725,37.862921100000676,53596.83980544001 2022-10-25,22:28:51.000,298,11017689,12645,0,1666736930,13149.79609879999,37.95455978999962,53596.88871528001 2022-10-25,22:28:52.000,298,11017715,12805,0,1666736931,13149.83651665999,37.98980544000369,53596.90967664001 2022-10-25,22:28:53.000,298,11017679,12725,0,1666736932,13149.769153559995,38.07439500000328,53596.88172816 2022-10-25,22:28:54.000,298,11017676,12885,0,1666736933,13149.70179046,38.19423020999966,53596.85377968 2022-10-25,22:28:55.000,298,11017696,12605,0,1666736934,13149.668108909995,38.285868899998604,53596.88172816 2022-10-25,22:28:56.000,298,11017724,12605,0,1666736935,13149.587273189994,38.321114550002676,53596.846792560005 2022-10-25,22:28:57.000,298,11017701,12805,0,1666736936,13149.59400949999,38.384556720004184,53596.8607668 2022-10-25,22:28:58.000,298,11017746,12565,0,1666736937,13149.51317377999,38.46209715000441,53596.8258312 2022-10-25,22:28:59.000,298,11017722,12725,0,1666736938,13149.459283299999,38.497342800001206,53596.797882720006 2022-10-25,22:29:00.000,298,11017745,12605,0,1666736939,13149.479492229999,38.511441059999925,53596.8258312 2022-10-25,22:29:01.000,298,11017672,12605,0,1666736940,13149.391920199989,38.497342800001206,53596.85377968 2022-10-25,22:29:02.000,298,11017739,12445,0,1666736941,13149.290875549988,38.49029367000185,53596.78390848 2022-10-25,22:29:03.000,298,11017737,12525,0,1666736942,13149.270666619988,38.46914628000377,53596.728011520005 2022-10-25,22:29:04.000,298,11017698,12485,0,1666736943,13149.304348169993,38.37045845999819,53596.73499864 2022-10-25,22:29:05.000,298,11017723,12285,0,1666736944,13149.270666619988,38.24357412000245,53596.76294712 2022-10-25,22:29:06.000,298,11017726,12445,0,1666736945,13149.358238649998,38.21537759999774,53596.79089560001 2022-10-25,22:29:07.000,298,11017720,12565,0,1666736946,13149.290875549988,38.109640650000074,53596.78390848 2022-10-25,22:29:08.000,298,11017686,12725,0,1666736947,13149.311084479988,38.02505109000049,53596.76993424001 2022-10-25,22:29:09.000,298,11017696,12725,0,1666736948,13149.344766029993,37.96865804999834,53596.75596 2022-10-25,22:29:10.000,298,11017735,12485,0,1666736949,13149.385183889994,37.884068489998754,53596.70705016 2022-10-25,22:29:11.000,298,11017699,12725,0,1666736950,13149.432338059989,37.85587197000132,53596.74897288001 2022-10-25,22:29:12.000,298,11017698,12565,0,1666736951,13149.398656509999,37.82062632000452,53596.679101680005 2022-10-25,22:29:13.000,298,11017743,12645,0,1666736952,13149.466019609994,37.750135020003654,53596.74198576001 2022-10-25,22:29:14.000,298,11017731,12525,0,1666736953,13149.479492229999,37.743085890004295,53596.72102440001 2022-10-25,22:29:15.000,298,11017733,12445,0,1666736954,13149.53338270999,37.71488936999958,53596.76294712 2022-10-25,22:29:16.000,298,11017694,12525,0,1666736955,13149.546855329994,37.7289876299983,53596.76294712 2022-10-25,22:29:17.000,298,11017771,12445,0,1666736956,13149.57380056999,37.7289876299983,53596.79089560001 2022-10-25,22:29:18.000,298,11017744,12445,0,1666736957,13149.56032795,37.77833154000109,53596.76993424001 2022-10-25,22:29:19.000,298,11017720,12605,0,1666736958,13149.567064259994,37.77833154000109,53596.73499864 2022-10-25,22:29:20.000,298,11017715,12605,0,1666736959,13149.519910089999,37.82767545000388,53596.73499864 2022-10-25,22:29:21.000,298,11017708,12565,0,1666736960,13149.526646399994,37.8417737100026,53596.81884408001 2022-10-25,22:29:22.000,298,11017729,12685,0,1666736961,13149.54011902,37.89816675000475,53596.81185696 2022-10-25,22:29:23.000,298,11017722,12605,0,1666736962,13149.54011902,37.96160891999898,53596.86775392001 2022-10-25,22:29:24.000,298,11017728,12445,0,1666736963,13149.459283299999,37.99685457000305,53596.8607668 2022-10-25,22:29:25.000,298,11017724,12565,0,1666736964,13149.425601749994,38.053247609997925,53596.85377968 2022-10-25,22:29:26.000,298,11017725,12725,0,1666736965,13149.412129129989,38.088493260002,53596.86775392001 2022-10-25,22:29:27.000,298,11017691,12605,0,1666736966,13149.385183889994,38.144886300004146,53596.79089560001 2022-10-25,22:29:28.000,298,11017687,12605,0,1666736967,13149.364974959994,38.21537759999774,53596.797882720006 2022-10-25,22:29:29.000,298,11017755,12485,0,1666736968,13149.263930309993,38.22242673000437,53596.79089560001 2022-10-25,22:29:30.000,298,11017713,12605,0,1666736969,13149.216776139998,38.25767238000117,53596.78390848 2022-10-25,22:29:31.000,298,11017727,12565,0,1666736970,13149.270666619988,38.21537759999774,53596.80486984 2022-10-25,22:29:32.000,298,11017699,12525,0,1666736971,13149.169621970002,38.22947586000373,53596.80486984 2022-10-25,22:29:33.000,298,11017692,12445,0,1666736972,13149.142676729993,38.20832846999838,53596.74198576001 2022-10-25,22:29:34.000,298,11017668,12525,0,1666736973,13149.061841009992,38.16603369000222,53596.76993424001 2022-10-25,22:29:35.000,298,11017751,12685,0,1666736974,13149.075313629997,38.11668977999943,53596.797882720006 2022-10-25,22:29:36.000,298,11017696,12685,0,1666736975,13149.028159460002,38.06734587000392,53596.76294712 2022-10-25,22:29:37.000,298,11017744,12645,0,1666736976,13149.014686839997,37.9757071799977,53596.71403728 2022-10-25,22:29:38.000,298,11017697,12605,0,1666736977,13148.906905880001,37.95455978999962,53596.679101680005 2022-10-25,22:29:39.000,298,11017725,12605,0,1666736978,13148.954060049997,37.877019359999395,53596.70705016 2022-10-25,22:29:40.000,298,11017712,12645,0,1666736979,13149.021423149992,37.813577189997886,53596.728011520005 2022-10-25,22:29:41.000,298,11017729,12685,0,1666736980,13149.061841009992,37.75718415000301,53596.76993424001 2022-10-25,22:29:42.000,298,11017760,12605,0,1666736981,13149.021423149992,37.7289876299983,53596.73499864 2022-10-25,22:29:43.000,298,11017768,12405,0,1666736982,13149.095522559997,37.700791110000864,53596.728011520005 2022-10-25,22:29:44.000,298,11017704,12605,0,1666736983,13149.082049939992,37.73603675999766,53596.679101680005 2022-10-25,22:29:45.000,298,11017696,12605,0,1666736984,13149.095522559997,37.73603675999766,53596.64416608 2022-10-25,22:29:46.000,298,11017686,12525,0,1666736985,13149.216776139998,37.750135020003654,53596.71403728 2022-10-25,22:29:47.000,298,11017690,12645,0,1666736986,13149.344766029993,37.78538067000045,53596.74897288001 2022-10-25,22:29:48.000,298,11017697,12725,0,1666736987,13149.344766029993,37.85587197000132,53596.76993424001 2022-10-25,22:29:49.000,298,11017738,12565,0,1666736988,13149.371711269989,37.884068489998754,53596.74897288001 2022-10-25,22:29:50.000,298,11017731,12565,0,1666736989,13149.405392819994,37.95455978999962,53596.76294712 2022-10-25,22:29:51.000,298,11017682,12605,0,1666736990,13149.445810679994,38.00390370000241,53596.72102440001 2022-10-25,22:29:52.000,298,11017723,12605,0,1666736991,13149.398656509999,38.144886300004146,53596.76294712 2022-10-25,22:29:53.000,298,11017712,12725,0,1666736992,13149.398656509999,38.21537759999774,53596.76294712 2022-10-25,22:29:54.000,298,11017721,12565,0,1666736993,13149.324557099993,38.37045845999819,53596.797882720006 2022-10-25,22:29:55.000,298,11017758,12645,0,1666736994,13149.257193999998,38.47619541000313,53596.81185696 2022-10-25,22:29:56.000,298,11017742,12965,0,1666736995,13149.250457689988,38.532588449998,53596.85377968 2022-10-25,22:29:57.000,298,11017718,12445,0,1666736996,13149.189830900003,38.617178010004864,53596.83281832 2022-10-25,22:29:58.000,298,11017714,12485,0,1666736997,13149.055104699997,38.70176757000445,53596.83980544001 2022-10-25,22:29:59.000,298,11017734,12605,0,1666736998,13148.920378499992,38.729964090001886,53596.73499864 2022-10-25,22:30:00.000,298,11017721,12645,0,1666736999,13148.792388609996,38.786357130004035,53596.74897288001 2022-10-25,22:30:01.000,298,11017724,12645,0,1666737000,13148.718289199991,38.80750452000211,53596.74897288001 2022-10-25,22:30:02.000,298,11017688,12405,0,1666737001,13148.650926099996,38.81455365000147,53596.74198576001 2022-10-25,22:30:03.000,298,11017727,12605,0,1666737002,13148.50272728,38.793406260003394,53596.60224336001 2022-10-25,22:30:04.000,298,11017732,12805,0,1666737003,13148.41515524999,38.744062350000604,53596.64416608 2022-10-25,22:30:05.000,298,11017724,12645,0,1666737004,13148.45557310999,38.680620179999096,53596.69307592 2022-10-25,22:30:06.000,298,11017698,12725,0,1666737005,13148.43536417999,38.62422714000422,53596.71403728 2022-10-25,22:30:07.000,298,11017680,12725,0,1666737006,13148.41515524999,38.53963758000464,53596.63717896 2022-10-25,22:30:08.000,298,11017690,12565,0,1666737007,13148.36126477,38.46209715000441,53596.63717896 2022-10-25,22:30:09.000,298,11017748,12805,0,1666737008,13148.39494631999,38.34931107000011,53596.560320640005 2022-10-25,22:30:10.000,298,11017686,12565,0,1666737009,13148.49599096999,38.285868899998604,53596.609230480004 2022-10-25,22:30:11.000,298,11017700,12645,0,1666737010,13148.549881449995,38.25062325000181,53596.609230480004 2022-10-25,22:30:12.000,298,11017725,12685,0,1666737011,13148.610508239995,38.16603369000222,53596.59525624 2022-10-25,22:30:13.000,298,11017713,12485,0,1666737012,13148.711552889996,38.11668977999943,53596.60224336001 2022-10-25,22:30:14.000,298,11017709,12565,0,1666737013,13148.72502551,38.07439500000328,53596.51839792 2022-10-25,22:30:15.000,298,11017696,12525,0,1666737014,13148.691343959996,38.088493260002,53596.462500960006 2022-10-25,22:30:16.000,298,11017723,12885,0,1666737015,13148.758707059991,38.095542390001356,53596.53935928 2022-10-25,22:30:17.000,298,11017742,12485,0,1666737016,13148.819333849991,38.151935430003505,53596.49044944 2022-10-25,22:30:18.000,298,11017723,12605,0,1666737017,13148.846279090001,38.17308282000158,53596.56730776 2022-10-25,22:30:19.000,298,11017706,12605,0,1666737018,13148.866488020001,38.26472151000053,53596.560320640005 2022-10-25,22:30:20.000,298,11017719,12565,0,1666737019,13148.853015399996,38.328163680002035,53596.51839792 2022-10-25,22:30:21.000,298,11017707,12525,0,1666737020,13148.785652300001,38.3986549800029,53596.52538504 2022-10-25,22:30:22.000,298,11017731,12645,0,1666737021,13148.758707059991,38.52553931999864,53596.511410800005 2022-10-25,22:30:23.000,298,11017765,12565,0,1666737022,13148.711552889996,38.57488323000143,53596.511410800005 2022-10-25,22:30:24.000,298,11017695,12405,0,1666737023,13148.630717169995,38.67357104999974,53596.49743656 2022-10-25,22:30:25.000,298,11017701,12685,0,1666737024,13148.56335407,38.729964090001886,53596.48346232001 2022-10-25,22:30:26.000,298,11017720,12685,0,1666737025,13148.56335407,38.77225886999804,53596.49743656 2022-10-25,22:30:27.000,298,11017725,12525,0,1666737026,13148.509463589995,38.81455365000147,53596.52538504 2022-10-25,22:30:28.000,298,11017719,12525,0,1666737027,13148.44210049,38.77225886999804,53596.53935928 2022-10-25,22:30:29.000,298,11017695,12245,0,1666737028,13148.45557310999,38.779308000004676,53596.44852672 2022-10-25,22:30:30.000,298,11017763,12525,0,1666737029,13148.43536417999,38.75111147999996,53596.51839792 2022-10-25,22:30:31.000,298,11017674,12645,0,1666737030,13148.388210009995,38.680620179999096,53596.45551384001 2022-10-25,22:30:32.000,298,11017730,12565,0,1666737031,13148.448836799995,38.59603061999951,53596.49743656 2022-10-25,22:30:33.000,298,11017714,12525,0,1666737032,13148.428627869995,38.532588449998,53596.41359112001 2022-10-25,22:30:34.000,298,11017707,12845,0,1666737033,13148.41515524999,38.447998889998416,53596.42057824 2022-10-25,22:30:35.000,298,11017752,12525,0,1666737034,13148.49599096999,38.37045845999819,53596.43455248001 2022-10-25,22:30:36.000,298,11017710,12805,0,1666737035,13148.57682668999,38.285868899998604,53596.511410800005 2022-10-25,22:30:37.000,298,11017727,12605,0,1666737036,13148.63745347999,38.20127933999902,53596.49044944 2022-10-25,22:30:38.000,298,11017693,12525,0,1666737037,13148.671135029996,38.16603369000222,53596.45551384001 2022-10-25,22:30:39.000,298,11017752,12805,0,1666737038,13148.671135029996,38.12373890999879,53596.39961688 2022-10-25,22:30:40.000,298,11017745,12445,0,1666737039,13148.69808026999,38.01095283000177,53596.40660400001 2022-10-25,22:30:41.000,298,11017740,12445,0,1666737040,13148.751970749996,38.01800196000113,53596.48346232001 2022-10-25,22:30:42.000,298,11017729,12885,0,1666737041,13148.799124919991,38.03210021999985,53596.50442368001 2022-10-25,22:30:43.000,298,11017727,12685,0,1666737042,13148.886696950001,38.03210021999985,53596.42057824 2022-10-25,22:30:44.000,298,11017721,12285,0,1666737043,13148.866488020001,38.07439500000328,53596.46948808 2022-10-25,22:30:45.000,298,11017728,12525,0,1666737044,13148.940587429992,38.12373890999879,53596.51839792 2022-10-25,22:30:46.000,298,11017746,12645,0,1666737045,13148.900169569992,38.19423020999966,53596.441539600004 2022-10-25,22:30:47.000,298,11017699,12485,0,1666737046,13148.866488020001,38.29291802999796,53596.44852672 2022-10-25,22:30:48.000,298,11017738,12565,0,1666737047,13148.832806469996,38.384556720004184,53596.42057824 2022-10-25,22:30:49.000,298,11017740,12565,0,1666737048,13148.839542779991,38.46914628000377,53596.41359112001 2022-10-25,22:30:50.000,298,11017735,12645,0,1666737049,13148.853015399996,38.546686710003996,53596.4764752 2022-10-25,22:30:51.000,298,11017725,12645,0,1666737050,13148.866488020001,38.680620179999096,53596.53237216001 2022-10-25,22:30:52.000,298,11017696,12605,0,1666737051,13148.799124919991,38.75111147999996,53596.511410800005 2022-10-25,22:30:53.000,298,11017757,12485,0,1666737052,13148.738498129991,38.84275016999891,53596.44852672 2022-10-25,22:30:54.000,298,11017676,12445,0,1666737053,13148.66439872,38.955536250003206,53596.35769416 2022-10-25,22:30:55.000,298,11017762,12685,0,1666737054,13148.650926099996,39.1035679800043,53596.462500960006 2022-10-25,22:30:56.000,298,11017688,12605,0,1666737055,13148.55661775999,39.16701014999853,53596.49044944 2022-10-25,22:30:57.000,298,11017718,12485,0,1666737056,13148.57682668999,39.26569797000411,53596.45551384001 2022-10-25,22:30:58.000,298,11017750,12645,0,1666737057,13148.489254659995,39.315041879999626,53596.41359112001 2022-10-25,22:30:59.000,298,11017678,12565,0,1666737058,13148.529672519995,39.364385790002416,53596.42756536 2022-10-25,22:31:00.000,298,11017716,12765,0,1666737059,13148.55661775999,39.3502875300037,53596.48346232001 2022-10-25,22:31:01.000,298,11017736,12565,0,1666737060,13148.60377193,39.378484050001134,53596.441539600004 2022-10-25,22:31:02.000,298,11017742,12525,0,1666737061,13148.56335407,39.371434920001775,53596.42057824 2022-10-25,22:31:03.000,298,11017734,12605,0,1666737062,13148.583563,39.34323840000434,53596.42756536 2022-10-25,22:31:04.000,298,11017721,12725,0,1666737063,13148.57682668999,39.315041879999626,53596.35070704 2022-10-25,22:31:05.000,298,11017720,12325,0,1666737064,13148.56335407,39.26569797000411,53596.32974568 2022-10-25,22:31:06.000,298,11017734,12565,0,1666737065,13148.650926099996,39.15996101999917,53596.3716684 2022-10-25,22:31:07.000,298,11017728,12605,0,1666737066,13148.751970749996,39.11766624000302,53596.392629760005 2022-10-25,22:31:08.000,298,11017717,12445,0,1666737067,13148.731761819996,39.00488015999872,53596.42057824 2022-10-25,22:31:09.000,298,11017738,12445,0,1666737068,13148.758707059991,38.969634510001924,53596.39961688 2022-10-25,22:31:10.000,298,11017775,12485,0,1666737069,13148.772179679996,38.8920940800017,53596.42756536 2022-10-25,22:31:11.000,298,11017718,12645,0,1666737070,13148.778915989991,38.84979929999827,53596.38564264001 2022-10-25,22:31:12.000,298,11017706,12565,0,1666737071,13148.69808026999,38.81455365000147,53596.41359112001 2022-10-25,22:31:13.000,298,11017710,12365,0,1666737072,13148.671135029996,38.81455365000147,53596.38564264001 2022-10-25,22:31:14.000,298,11017714,12445,0,1666737073,13148.56335407,38.82160278000083,53596.35769416 2022-10-25,22:31:15.000,298,11017738,12405,0,1666737074,13148.583563,38.80045539000275,53596.3716684 2022-10-25,22:31:16.000,298,11017708,12565,0,1666737075,13148.61724454999,38.80045539000275,53596.40660400001 2022-10-25,22:31:17.000,298,11017743,12565,0,1666737076,13148.590299309995,38.80045539000275,53596.41359112001 2022-10-25,22:31:18.000,298,11017757,12685,0,1666737077,13148.53640882999,38.75111147999996,53596.3716684 2022-10-25,22:31:19.000,298,11017700,12645,0,1666737078,13148.489254659995,38.82865191000019,53596.273848720004 2022-10-25,22:31:20.000,298,11017722,12445,0,1666737079,13148.54314514,38.786357130004035,53596.32275856 2022-10-25,22:31:21.000,298,11017740,12645,0,1666737080,13148.59703561999,38.76520973999868,53596.36468128001 2022-10-25,22:31:22.000,298,11017695,12685,0,1666737081,13148.61724454999,38.71586583000317,53596.35769416 2022-10-25,22:31:23.000,298,11017745,12445,0,1666737082,13148.66439872,38.70176757000445,53596.3716684 2022-10-25,22:31:24.000,298,11017720,12685,0,1666737083,13148.751970749996,38.66652192000038,53596.31577144001 2022-10-25,22:31:25.000,298,11017746,12605,0,1666737084,13148.866488020001,38.65242366000166,53596.35070704 2022-10-25,22:31:26.000,298,11017779,12525,0,1666737085,13148.893433259997,38.60307974999887,53596.32275856 2022-10-25,22:31:27.000,298,11017681,12725,0,1666737086,13148.920378499992,38.58193236000079,53596.30878432 2022-10-25,22:31:28.000,298,11017760,12445,0,1666737087,13148.933851119997,38.560784970002715,53596.25987448 2022-10-25,22:31:29.000,298,11017735,12685,0,1666737088,13148.974268979997,38.518490189999284,53596.31577144001 2022-10-25,22:31:30.000,298,11017678,12885,0,1666737089,13148.987741600002,38.504391930000565,53596.32974568 2022-10-25,22:31:31.000,298,11017759,12485,0,1666737090,13149.007950530002,38.532588449998,53596.42057824 2022-10-25,22:31:32.000,298,11017678,12565,0,1666737091,13148.913642189997,38.59603061999951,53596.3716684 2022-10-25,22:31:33.000,298,11017695,12805,0,1666737092,13148.906905880001,38.617178010004864,53596.3716684 2022-10-25,22:31:34.000,298,11017773,12525,0,1666737093,13148.792388609996,38.65242366000166,53596.35070704 2022-10-25,22:31:35.000,298,11017765,12805,0,1666737094,13148.792388609996,38.70176757000445,53596.3716684 2022-10-25,22:31:36.000,298,11017708,12765,0,1666737095,13148.812597539996,38.729964090001886,53596.43455248001 2022-10-25,22:31:37.000,298,11017732,12525,0,1666737096,13148.738498129991,38.786357130004035,53596.42756536 2022-10-25,22:31:38.000,298,11017729,12525,0,1666737097,13148.691343959996,38.83570103999955,53596.35769416 2022-10-25,22:31:39.000,298,11017707,12285,0,1666737098,13148.583563,38.8568484300049,53596.35769416 2022-10-25,22:31:40.000,298,11017735,12685,0,1666737099,13148.583563,38.88504495000234,53596.39961688 2022-10-25,22:31:41.000,298,11017757,12765,0,1666737100,13148.570090379995,38.93438885999785,53596.37865552 2022-10-25,22:31:42.000,298,11017718,12565,0,1666737101,13148.56335407,38.88504495000234,53596.343719920005 2022-10-25,22:31:43.000,298,11017736,12605,0,1666737102,13148.51619989999,38.93438885999785,53596.273848720004 2022-10-25,22:31:44.000,298,11017705,12645,0,1666737103,13148.43536417999,38.920290599999134,53596.26686160001 2022-10-25,22:31:45.000,298,11017723,12365,0,1666737104,13148.37473738999,38.913241469999775,53596.25288736 2022-10-25,22:31:46.000,298,11017749,12485,0,1666737105,13148.36126477,38.906192340000416,53596.25288736 2022-10-25,22:31:47.000,298,11017720,12525,0,1666737106,13148.368001079994,38.86389756000426,53596.35070704 2022-10-25,22:31:48.000,298,11017708,12645,0,1666737107,13148.347792149994,38.779308000004676,53596.30878432 2022-10-25,22:31:49.000,298,11017738,12605,0,1666737108,13148.327583219994,38.75816060999932,53596.26686160001 2022-10-25,22:31:50.000,298,11017732,12605,0,1666737109,13148.307374289994,38.687669309998455,53596.30878432 2022-10-25,22:31:51.000,298,11017754,12525,0,1666737110,13148.32084691,38.6453745300023,53596.26686160001 2022-10-25,22:31:52.000,298,11017716,12525,0,1666737111,13148.27369273999,38.553735840003355,53596.28782296001 2022-10-25,22:31:53.000,298,11017726,12565,0,1666737112,13148.246747499994,38.497342800001206,53596.273848720004 2022-10-25,22:31:54.000,298,11017712,12645,0,1666737113,13148.226538569994,38.44094975999906,53596.23891312001 2022-10-25,22:31:55.000,298,11017723,12485,0,1666737114,13148.280429049999,38.377507590004825,53596.25987448 2022-10-25,22:31:56.000,298,11017721,12485,0,1666737115,13148.280429049999,38.26472151000053,53596.35070704 2022-10-25,22:31:57.000,298,11017689,12685,0,1666737116,13148.280429049999,38.25767238000117,53596.30878432 2022-10-25,22:31:58.000,298,11017704,12445,0,1666737117,13148.27369273999,38.13078803999815,53596.294810080006 2022-10-25,22:31:59.000,298,11017709,12565,0,1666737118,13148.233274879989,38.151935430003505,53596.23891312001 2022-10-25,22:32:00.000,298,11017691,12805,0,1666737119,13148.233274879989,38.088493260002,53596.224938880005 2022-10-25,22:32:01.000,298,11017731,12565,0,1666737120,13148.25348380999,38.06734587000392,53596.26686160001 2022-10-25,22:32:02.000,298,11017693,12365,0,1666737121,13148.246747499994,38.08144413000264,53596.28782296001 2022-10-25,22:32:03.000,298,11017711,12445,0,1666737122,13148.145702849994,38.08144413000264,53596.25987448 2022-10-25,22:32:04.000,298,11017700,12565,0,1666737123,13148.138966539998,38.109640650000074,53596.224938880005 2022-10-25,22:32:05.000,298,11017728,12965,0,1666737124,13148.112021299989,38.158984560002864,53596.26686160001 2022-10-25,22:32:06.000,298,11017696,12725,0,1666737125,13148.098548679998,38.18013195000094,53596.23891312001 2022-10-25,22:32:07.000,298,11017660,12525,0,1666737126,13148.010976649988,38.285868899998604,53596.1620548 2022-10-25,22:32:08.000,298,11017728,12645,0,1666737127,13147.957086169998,38.321114550002676,53596.18301616 2022-10-25,22:32:09.000,298,11017721,12685,0,1666737128,13147.970558790003,38.39160585000354,53596.18301616 2022-10-25,22:32:10.000,298,11017727,12485,0,1666737129,13147.984031409993,38.46209715000441,53596.24590024001 2022-10-25,22:32:11.000,298,11017722,12885,0,1666737130,13147.957086169998,38.511441059999925,53596.25288736 2022-10-25,22:32:12.000,298,11017658,12685,0,1666737131,13148.037921889998,38.567834100002074,53596.20397752 2022-10-25,22:32:13.000,298,11017662,12845,0,1666737132,13147.997504029998,38.62422714000422,53596.20397752 2022-10-25,22:32:14.000,298,11017703,12445,0,1666737133,13147.990767720003,38.687669309998455,53596.15506768 2022-10-25,22:32:15.000,298,11017738,12685,0,1666737134,13148.010976649988,38.75111147999996,53596.19699040001 2022-10-25,22:32:16.000,298,11017737,12565,0,1666737135,13148.064867129993,38.76520973999868,53596.13410632 2022-10-25,22:32:17.000,298,11017725,12725,0,1666737136,13148.031185579988,38.793406260003394,53596.18301616 2022-10-25,22:32:18.000,298,11017696,12405,0,1666737137,13148.004240339993,38.88504495000234,53596.14109344 2022-10-25,22:32:19.000,298,11017710,12805,0,1666737138,13147.990767720003,38.87799582000298,53596.11314496 2022-10-25,22:32:20.000,298,11017684,12685,0,1666737139,13148.017712959998,38.913241469999775,53596.224938880005 2022-10-25,22:32:21.000,298,11017765,12525,0,1666737140,13148.024449269993,38.906192340000416,53596.26686160001 2022-10-25,22:32:22.000,298,11017698,12525,0,1666737141,13147.984031409993,38.913241469999775,53596.18301616 2022-10-25,22:32:23.000,298,11017706,12565,0,1666737142,13147.930140930002,38.88504495000234,53596.176029040005 2022-10-25,22:32:24.000,298,11017713,12685,0,1666737143,13147.849305210002,38.89914321000106,53596.11314496 2022-10-25,22:32:25.000,298,11017738,12445,0,1666737144,13147.822359969992,38.8920940800017,53596.08519648 2022-10-25,22:32:26.000,298,11017701,12445,0,1666737145,13147.856041519997,38.84979929999827,53596.127119200006 2022-10-25,22:32:27.000,298,11017710,12605,0,1666737146,13147.795414729997,38.82160278000083,53596.12013208001 2022-10-25,22:32:28.000,298,11017775,12605,0,1666737147,13147.822359969992,38.779308000004676,53596.15506768 2022-10-25,22:32:29.000,298,11017706,12485,0,1666737148,13147.808887350002,38.75111147999996,53596.127119200006 2022-10-25,22:32:30.000,298,11017687,12565,0,1666737149,13147.835832589997,38.70881670000381,53596.05026088001 2022-10-25,22:32:31.000,298,11017746,12605,0,1666737150,13147.808887350002,38.67357104999974,53596.14109344 2022-10-25,22:32:32.000,298,11017713,12445,0,1666737151,13147.815623659997,38.63127627000358,53596.106157840004 2022-10-25,22:32:33.000,298,11017726,12485,0,1666737152,13147.842568899992,38.61012887999823,53596.09917072001 2022-10-25,22:32:34.000,298,11017723,12605,0,1666737153,13147.802151039992,38.553735840003355,53596.03628664 2022-10-25,22:32:35.000,298,11017701,12525,0,1666737154,13147.916668309997,38.58193236000079,53596.15506768 2022-10-25,22:32:36.000,298,11017738,12525,0,1666737155,13147.970558790003,38.532588449998,53596.11314496 2022-10-25,22:32:37.000,298,11017717,12565,0,1666737156,13148.010976649988,38.567834100002074,53596.12013208001 2022-10-25,22:32:38.000,298,11017696,12685,0,1666737157,13147.943613549993,38.59603061999951,53596.01532528 2022-10-25,22:32:39.000,298,11017684,12485,0,1666737158,13148.004240339993,38.67357104999974,53596.05026088001 2022-10-25,22:32:40.000,298,11017713,12525,0,1666737159,13147.936877239998,38.737013220001245,53595.99436392 2022-10-25,22:32:41.000,298,11017712,12805,0,1666737160,13147.977295099998,38.83570103999955,53595.96641544 2022-10-25,22:32:42.000,298,11017705,12845,0,1666737161,13147.997504029998,38.86389756000426,53596.05026088001 2022-10-25,22:32:43.000,298,11017728,12605,0,1666737162,13147.970558790003,38.962585380002565,53596.08519648 2022-10-25,22:32:44.000,298,11017713,12365,0,1666737163,13147.957086169998,39.05422407000151,53596.04327376 2022-10-25,22:32:45.000,298,11017690,12445,0,1666737164,13147.957086169998,39.138813630001096,53596.08519648 2022-10-25,22:32:46.000,298,11017720,12805,0,1666737165,13147.882986759992,39.23045232000004,53596.07820936001 2022-10-25,22:32:47.000,298,11017753,12685,0,1666737166,13147.822359969992,39.27274710000347,53596.06423512 2022-10-25,22:32:48.000,298,11017716,12565,0,1666737167,13147.701106389992,39.35733666000306,53596.04327376 2022-10-25,22:32:49.000,298,11017714,12805,0,1666737168,13147.667424840001,39.39963143999921,53596.07122224001 2022-10-25,22:32:50.000,298,11017730,12725,0,1666737169,13147.687633770001,39.41372969999793,53596.127119200006 2022-10-25,22:32:51.000,298,11017717,12725,0,1666737170,13147.667424840001,39.41372969999793,53596.07820936001 2022-10-25,22:32:52.000,298,11017703,12525,0,1666737171,13147.640479599992,39.420778830004565,53596.08519648 2022-10-25,22:32:53.000,298,11017707,12645,0,1666737172,13147.647215910001,39.41372969999793,53596.04327376 2022-10-25,22:32:54.000,298,11017692,12805,0,1666737173,13147.54617126,39.35733666000306,53595.9873768 2022-10-25,22:32:55.000,298,11017693,12685,0,1666737174,13147.573116499996,39.30094362000091,53595.95244120001 2022-10-25,22:32:56.000,298,11017695,12285,0,1666737175,13147.539434949991,39.29389449000155,53596.02929952001 2022-10-25,22:32:57.000,298,11017728,12645,0,1666737176,13147.512489709996,39.26569797000411,53595.96641544 2022-10-25,22:32:58.000,298,11017738,12645,0,1666737177,13147.519226019991,39.202255800002604,53595.91051848001 2022-10-25,22:32:59.000,298,11017736,12845,0,1666737178,13147.54617126,39.138813630001096,53596.008338160005 2022-10-25,22:33:00.000,298,11017703,12565,0,1666737179,13147.586589120001,39.089469719998306,53595.97340256 2022-10-25,22:33:01.000,298,11017722,12605,0,1666737180,13147.54617126,39.04012581000279,53595.959428320006 2022-10-25,22:33:02.000,298,11017728,12365,0,1666737181,13147.593325429996,39.01192928999808,53595.959428320006 2022-10-25,22:33:03.000,298,11017709,12725,0,1666737182,13147.552907569996,38.97668364000128,53595.95244120001 2022-10-25,22:33:04.000,298,11017694,12645,0,1666737183,13147.512489709996,38.94848712000385,53595.9175056 2022-10-25,22:33:05.000,298,11017738,12645,0,1666737184,13147.47880815999,38.962585380002565,53595.90353136001 2022-10-25,22:33:06.000,298,11017708,12725,0,1666737185,13147.47880815999,38.955536250003206,53595.840647280005 2022-10-25,22:33:07.000,298,11017748,12565,0,1666737186,13147.532698639996,38.955536250003206,53595.938466960004 2022-10-25,22:33:08.000,298,11017744,12525,0,1666737187,13147.5057534,38.98373277000064,53595.85462152 2022-10-25,22:33:09.000,298,11017681,12565,0,1666737188,13147.512489709996,38.9907819,53595.840647280005 2022-10-25,22:33:10.000,298,11017690,12525,0,1666737189,13147.512489709996,39.01192928999808,53595.840647280005 2022-10-25,22:33:11.000,298,11017718,12725,0,1666737190,13147.532698639996,39.018978420004714,53595.8476344 2022-10-25,22:33:12.000,298,11017685,12405,0,1666737191,13147.573116499996,39.03307668000343,53595.86160864001 2022-10-25,22:33:13.000,298,11017694,12565,0,1666737192,13147.566380190001,39.04012581000279,53595.91051848001 2022-10-25,22:33:14.000,298,11017714,12765,0,1666737193,13147.559643879991,39.07537145999959,53595.80571168 2022-10-25,22:33:15.000,298,11017740,12885,0,1666737194,13147.633743289996,39.096518849997665,53595.85462152 2022-10-25,22:33:16.000,298,11017718,12645,0,1666737195,13147.748260560002,39.138813630001096,53595.889557120005 2022-10-25,22:33:17.000,298,11017720,12565,0,1666737196,13147.748260560002,39.16701014999853,53595.81968592 2022-10-25,22:33:18.000,298,11017723,12565,0,1666737197,13147.795414729997,39.16701014999853,53595.80571168 2022-10-25,22:33:19.000,298,11017726,12565,0,1666737198,13147.788678420002,39.20930493000196,53595.770776080004 2022-10-25,22:33:20.000,298,11017728,12685,0,1666737199,13147.862777829992,39.202255800002604,53595.791737440006 2022-10-25,22:33:21.000,298,11017744,12405,0,1666737200,13147.916668309997,39.17405927999789,53595.80571168 2022-10-25,22:33:22.000,298,11017694,12485,0,1666737201,13147.963822479993,39.22340319000068,53595.8476344 2022-10-25,22:33:23.000,298,11017742,12565,0,1666737202,13147.957086169998,39.188157540003886,53595.87558288 2022-10-25,22:33:24.000,298,11017725,12405,0,1666737203,13147.990767720003,39.21635406000132,53595.8476344 2022-10-25,22:33:25.000,298,11017723,12605,0,1666737204,13148.024449269993,39.202255800002604,53595.87558288 2022-10-25,22:33:26.000,298,11017715,12605,0,1666737205,13148.058130819998,39.21635406000132,53595.89654424 2022-10-25,22:33:27.000,298,11017715,12765,0,1666737206,13148.064867129993,39.2375014499994,53595.9175056 2022-10-25,22:33:28.000,298,11017740,12445,0,1666737207,13148.024449269993,39.23045232000004,53595.85462152 2022-10-25,22:33:29.000,298,11017755,12485,0,1666737208,13147.977295099998,39.20930493000196,53595.8476344 2022-10-25,22:33:30.000,298,11017735,12805,0,1666737209,13147.970558790003,39.21635406000132,53595.90353136001 2022-10-25,22:33:31.000,298,11017740,12605,0,1666737210,13147.963822479993,39.23045232000004,53595.889557120005 2022-10-25,22:33:32.000,298,11017696,12645,0,1666737211,13147.943613549993,39.21635406000132,53595.86160864001 2022-10-25,22:33:33.000,298,11017718,12605,0,1666737212,13147.889723070002,39.27274710000347,53595.9175056 2022-10-25,22:33:34.000,298,11017679,12685,0,1666737213,13147.795414729997,39.315041879999626,53595.82667304 2022-10-25,22:33:35.000,298,11017718,12605,0,1666737214,13147.761733179992,39.329140139998344,53595.86859576 2022-10-25,22:33:36.000,298,11017707,12445,0,1666737215,13147.694370079997,39.378484050001134,53595.88257000001 2022-10-25,22:33:37.000,298,11017693,12645,0,1666737216,13147.687633770001,39.3502875300037,53595.85462152 2022-10-25,22:33:38.000,298,11017717,12605,0,1666737217,13147.600061739991,39.378484050001134,53595.83366016001 2022-10-25,22:33:39.000,298,11017741,12685,0,1666737218,13147.613534359996,39.39963143999921,53595.86160864001 2022-10-25,22:33:40.000,298,11017712,12645,0,1666737219,13147.633743289996,39.40668056999857,53595.87558288 2022-10-25,22:33:41.000,298,11017736,12645,0,1666737220,13147.640479599992,39.41372969999793,53595.91051848001 2022-10-25,22:33:42.000,298,11017733,12725,0,1666737221,13147.613534359996,39.427827960003924,53595.87558288 2022-10-25,22:33:43.000,298,11017718,12485,0,1666737222,13147.653952219996,39.378484050001134,53595.85462152 2022-10-25,22:33:44.000,298,11017766,12645,0,1666737223,13147.600061739991,39.43487709000328,53595.81968592 2022-10-25,22:33:45.000,298,11017698,12485,0,1666737224,13147.653952219996,39.371434920001775,53595.82667304 2022-10-25,22:33:46.000,298,11017677,12525,0,1666737225,13147.640479599992,39.40668056999857,53595.791737440006 2022-10-25,22:33:47.000,298,11017691,12645,0,1666737226,13147.721315319992,39.364385790002416,53595.91051848001 2022-10-25,22:33:48.000,298,11017732,12605,0,1666737227,13147.761733179992,39.329140139998344,53595.86160864001 2022-10-25,22:33:49.000,298,11017733,12645,0,1666737228,13147.768469490002,39.28684536000219,53595.91051848001 2022-10-25,22:33:50.000,298,11017668,12805,0,1666737229,13147.714579009997,39.315041879999626,53595.791737440006 2022-10-25,22:33:51.000,298,11017738,12645,0,1666737230,13147.748260560002,39.25864884000475,53595.74981472 2022-10-25,22:33:52.000,298,11017704,12605,0,1666737231,13147.842568899992,39.22340319000068,53595.81968592 2022-10-25,22:33:53.000,298,11017705,12805,0,1666737232,13147.869514140002,39.15996101999917,53595.840647280005 2022-10-25,22:33:54.000,298,11017701,12485,0,1666737233,13147.856041519997,39.145862760000455,53595.75680184 2022-10-25,22:33:55.000,298,11017715,12525,0,1666737234,13147.916668309997,39.089469719998306,53595.80571168 2022-10-25,22:33:56.000,298,11017742,12605,0,1666737235,13147.957086169998,39.04717494000215,53595.86859576 2022-10-25,22:33:57.000,298,11017728,12685,0,1666737236,13148.017712959998,39.01192928999808,53595.86859576 2022-10-25,22:33:58.000,298,11017714,12645,0,1666737237,13147.970558790003,39.02602755000407,53595.889557120005 2022-10-25,22:33:59.000,298,11017680,12645,0,1666737238,13147.923404619993,38.98373277000064,53595.81968592 2022-10-25,22:34:00.000,298,11017668,12365,0,1666737239,13147.903195689993,39.00488015999872,53595.79872456 2022-10-25,22:34:01.000,298,11017708,12605,0,1666737240,13147.963822479993,38.969634510001924,53595.81269880001 2022-10-25,22:34:02.000,298,11017701,12565,0,1666737241,13147.977295099998,38.98373277000064,53595.85462152 2022-10-25,22:34:03.000,298,11017714,12605,0,1666737242,13147.957086169998,38.98373277000064,53595.86859576 2022-10-25,22:34:04.000,298,11017681,12605,0,1666737243,13147.950349860002,39.02602755000407,53595.86859576 2022-10-25,22:34:05.000,298,11017727,12445,0,1666737244,13147.977295099998,39.02602755000407,53595.92449272 2022-10-25,22:34:06.000,298,11017700,12605,0,1666737245,13147.984031409993,39.12471537000238,53595.9175056 2022-10-25,22:34:07.000,298,11017742,12525,0,1666737246,13147.970558790003,39.145862760000455,53595.90353136001 2022-10-25,22:34:08.000,298,11017685,12445,0,1666737247,13147.903195689993,39.195206670003245,53595.8476344 2022-10-25,22:34:09.000,298,11017677,12685,0,1666737248,13147.835832589997,39.30799275000027,53595.85462152 2022-10-25,22:34:10.000,298,11017705,12285,0,1666737249,13147.829096280002,39.38553318000049,53595.88257000001 2022-10-25,22:34:11.000,298,11017718,12565,0,1666737250,13147.990767720003,39.41372969999793,53595.98038968001 2022-10-25,22:34:12.000,298,11017734,12565,0,1666737251,13147.997504029998,39.49831926000479,53595.96641544 2022-10-25,22:34:13.000,298,11017748,12525,0,1666737252,13148.037921889998,39.540614040000946,53596.00135104001 2022-10-25,22:34:14.000,298,11017736,12325,0,1666737253,13147.984031409993,39.597007080003095,53595.95244120001 2022-10-25,22:34:15.000,298,11017738,12445,0,1666737254,13148.058130819998,39.63225272999989,53595.98038968001 2022-10-25,22:34:16.000,298,11017753,12605,0,1666737255,13148.037921889998,39.64635098999861,53596.01532528 2022-10-25,22:34:17.000,298,11017725,12885,0,1666737256,13148.064867129993,39.63930185999925,53595.98038968001 2022-10-25,22:34:18.000,298,11017733,12565,0,1666737257,13148.017712959998,39.63225272999989,53595.94545408 2022-10-25,22:34:19.000,298,11017724,12285,0,1666737258,13148.058130819998,39.604056210002454,53595.99436392 2022-10-25,22:34:20.000,298,11017708,12565,0,1666737259,13148.085076059993,39.56881055999838,53596.0223124 2022-10-25,22:34:21.000,298,11017648,12605,0,1666737260,13148.105284989993,39.53356491000159,53595.9873768 2022-10-25,22:34:22.000,298,11017714,12645,0,1666737261,13148.058130819998,39.47012274000008,53596.106157840004 2022-10-25,22:34:23.000,298,11017667,12565,0,1666737262,13148.071603439988,39.38553318000049,53595.99436392 2022-10-25,22:34:24.000,298,11017712,12765,0,1666737263,13148.031185579988,39.30799275000027,53595.9873768 2022-10-25,22:34:25.000,298,11017741,12565,0,1666737264,13148.031185579988,39.22340319000068,53595.9873768 2022-10-25,22:34:26.000,298,11017749,12725,0,1666737265,13148.058130819998,39.195206670003245,53596.04327376 2022-10-25,22:34:27.000,298,11017714,12685,0,1666737266,13148.071603439988,39.1035679800043,53596.04327376 2022-10-25,22:34:28.000,298,11017689,12685,0,1666737267,13148.051394509988,39.06832233000023,53596.106157840004 2022-10-25,22:34:29.000,298,11017735,12525,0,1666737268,13148.037921889998,39.00488015999872,53596.07820936001 2022-10-25,22:34:30.000,298,11017748,12565,0,1666737269,13148.010976649988,38.99783102999936,53596.07820936001 2022-10-25,22:34:31.000,298,11017713,12445,0,1666737270,13148.037921889998,39.01192928999808,53596.03628664 2022-10-25,22:34:32.000,298,11017733,12565,0,1666737271,13148.044658199993,39.01192928999808,53596.07122224001 2022-10-25,22:34:33.000,298,11017734,12525,0,1666737272,13148.105284989993,39.03307668000343,53596.04327376 2022-10-25,22:34:34.000,298,11017717,12605,0,1666737273,13148.098548679998,39.11766624000302,53596.05026088001 2022-10-25,22:34:35.000,298,11017715,12605,0,1666737274,13148.118757609998,39.15996101999917,53596.05026088001 2022-10-25,22:34:36.000,298,11017703,12605,0,1666737275,13148.172648089989,39.23045232000004,53596.09917072001 2022-10-25,22:34:37.000,298,11017741,12725,0,1666737276,13148.179384399999,39.315041879999626,53596.08519648 2022-10-25,22:34:38.000,298,11017713,12285,0,1666737277,13148.125493919993,39.39963143999921,53596.14109344 2022-10-25,22:34:39.000,298,11017737,12525,0,1666737278,13148.118757609998,39.4842209999988,53596.04327376 2022-10-25,22:34:40.000,298,11017679,12565,0,1666737279,13148.078339749998,39.554712299999665,53596.06423512 2022-10-25,22:34:41.000,298,11017711,12365,0,1666737280,13148.044658199993,39.64635098999861,53595.98038968001 2022-10-25,22:34:42.000,298,11017715,12805,0,1666737281,13148.037921889998,39.730940549998195,53596.07820936001 2022-10-25,22:34:43.000,298,11017690,12685,0,1666737282,13148.058130819998,39.7943827199997,53596.05026088001 2022-10-25,22:34:44.000,298,11017730,12805,0,1666737283,13148.044658199993,39.836677500003134,53596.106157840004 2022-10-25,22:34:45.000,298,11017718,12365,0,1666737284,13148.058130819998,39.85782489000121,53596.20397752 2022-10-25,22:34:46.000,298,11017741,12605,0,1666737285,13147.990767720003,39.85782489000121,53596.127119200006 2022-10-25,22:34:47.000,298,11017717,12765,0,1666737286,13147.950349860002,39.836677500003134,53596.12013208001 2022-10-25,22:34:48.000,298,11017745,12685,0,1666737287,13147.889723070002,39.81553010999778,53596.08519648 2022-10-25,22:34:49.000,298,11017710,12645,0,1666737288,13147.795414729997,39.76618620000227,53596.08519648 2022-10-25,22:34:50.000,298,11017707,12685,0,1666737289,13147.842568899992,39.68159664000268,53596.07122224001 2022-10-25,22:34:51.000,298,11017707,12645,0,1666737290,13147.842568899992,39.61815447000117,53596.11314496 2022-10-25,22:34:52.000,298,11017735,12605,0,1666737291,13147.822359969992,39.53356491000159,53596.127119200006 2022-10-25,22:34:53.000,298,11017710,12805,0,1666737292,13147.795414729997,39.47717186999944,53596.16904192001 2022-10-25,22:34:54.000,298,11017700,12605,0,1666737293,13147.748260560002,39.427827960003924,53596.08519648 2022-10-25,22:34:55.000,298,11017759,12605,0,1666737294,13147.754996869997,39.35733666000306,53596.12013208001 2022-10-25,22:34:56.000,298,11017702,12725,0,1666737295,13147.795414729997,39.2375014499994,53596.127119200006 2022-10-25,22:34:57.000,298,11017714,12365,0,1666737296,13147.775205799997,39.145862760000455,53596.0223124 2022-10-25,22:34:58.000,298,11017706,12605,0,1666737297,13147.788678420002,39.11061711000366,53596.06423512 2022-10-25,22:34:59.000,298,11017709,12565,0,1666737298,13147.856041519997,38.969634510001924,53596.057248000005 2022-10-25,22:35:00.000,298,11017709,12565,0,1666737299,13147.889723070002,38.913241469999775,53596.02929952001 2022-10-25,22:35:01.000,298,11017723,12725,0,1666737300,13148.031185579988,38.82865191000019,53596.11314496 2022-10-25,22:35:02.000,298,11017719,12645,0,1666737301,13148.064867129993,38.75816060999932,53596.12013208001 2022-10-25,22:35:03.000,298,11017679,12845,0,1666737302,13148.105284989993,38.729964090001886,53596.09917072001 2022-10-25,22:35:04.000,298,11017722,12645,0,1666737303,13148.138966539998,38.67357104999974,53596.07122224001 2022-10-25,22:35:05.000,298,11017731,12565,0,1666737304,13148.219802259999,38.65242366000166,53596.11314496 2022-10-25,22:35:06.000,298,11017731,12445,0,1666737305,13148.34105584,38.60307974999887,53596.1620548 2022-10-25,22:35:07.000,298,11017761,12525,0,1666737306,13148.43536417999,38.63127627000358,53596.14109344 2022-10-25,22:35:08.000,298,11017738,12485,0,1666737307,13148.49599096999,38.617178010004864,53596.13410632 2022-10-25,22:35:09.000,298,11017698,12565,0,1666737308,13148.529672519995,38.71586583000317,53596.106157840004 2022-10-25,22:35:10.000,298,11017788,12645,0,1666737309,13148.583563,38.687669309998455,53596.11314496 2022-10-25,22:35:11.000,298,11017770,12725,0,1666737310,13148.49599096999,38.779308000004676,53596.02929952001 2022-10-25,22:35:12.000,298,11017693,12605,0,1666737311,13148.51619989999,38.80045539000275,53596.13410632 2022-10-25,22:35:13.000,298,11017700,12525,0,1666737312,13148.55661775999,38.86389756000426,53596.20397752 2022-10-25,22:35:14.000,298,11017736,12645,0,1666737313,13148.489254659995,38.906192340000416,53596.21795176001 2022-10-25,22:35:15.000,298,11017722,12605,0,1666737314,13148.48251835,38.962585380002565,53596.25987448 2022-10-25,22:35:16.000,298,11017717,12605,0,1666737315,13148.46230942,38.99783102999936,53596.35769416 2022-10-25,22:35:17.000,298,11017752,12605,0,1666737316,13148.489254659995,39.096518849997665,53596.33673280001 2022-10-25,22:35:18.000,298,11017716,12605,0,1666737317,13148.428627869995,39.1035679800043,53596.38564264001 2022-10-25,22:35:19.000,298,11017719,12645,0,1666737318,13148.347792149994,39.145862760000455,53596.3716684 2022-10-25,22:35:20.000,298,11017749,12645,0,1666737319,13148.32084691,39.188157540003886,53596.294810080006 2022-10-25,22:35:21.000,298,11017734,12645,0,1666737320,13148.46230942,39.202255800002604,53596.32275856 2022-10-25,22:35:22.000,298,11017740,12485,0,1666737321,13148.39494631999,39.23045232000004,53596.41359112001 2022-10-25,22:35:23.000,298,11017712,12565,0,1666737322,13148.327583219994,39.22340319000068,53596.35070704 2022-10-25,22:35:24.000,298,11017719,12525,0,1666737323,13148.300637979999,39.22340319000068,53596.294810080006 2022-10-25,22:35:25.000,298,11017698,12685,0,1666737324,13148.388210009995,39.23045232000004,53596.39961688 2022-10-25,22:35:26.000,298,11017729,12685,0,1666737325,13148.34105584,39.25864884000475,53596.35769416 2022-10-25,22:35:27.000,298,11017682,12405,0,1666737326,13148.33431952999,39.27979623000283,53596.3017972 2022-10-25,22:35:28.000,298,11017679,12445,0,1666737327,13148.25348380999,39.27274710000347,53596.28083584 2022-10-25,22:35:29.000,298,11017756,12565,0,1666737328,13148.260220119999,39.27274710000347,53596.28782296001 2022-10-25,22:35:30.000,298,11017723,12885,0,1666737329,13148.233274879989,39.30094362000091,53596.26686160001 2022-10-25,22:35:31.000,298,11017703,12645,0,1666737330,13148.226538569994,39.315041879999626,53596.37865552 2022-10-25,22:35:32.000,298,11017711,12485,0,1666737331,13148.300637979999,39.329140139998344,53596.32275856 2022-10-25,22:35:33.000,298,11017696,12405,0,1666737332,13148.260220119999,39.378484050001134,53596.25987448 2022-10-25,22:35:34.000,298,11017730,12685,0,1666737333,13148.213065949989,39.40668056999857,53596.24590024001 2022-10-25,22:35:35.000,298,11017682,12485,0,1666737334,13148.159175469998,39.47012274000008,53596.20397752 2022-10-25,22:35:36.000,298,11017710,12565,0,1666737335,13148.118757609998,39.50536839000415,53596.176029040005 2022-10-25,22:35:37.000,298,11017695,12565,0,1666737336,13148.138966539998,39.540614040000946,53596.25987448 2022-10-25,22:35:38.000,298,11017691,12445,0,1666737337,13148.125493919993,39.52651578000223,53596.231926 2022-10-25,22:35:39.000,298,11017762,12445,0,1666737338,13148.125493919993,39.597007080003095,53596.23891312001 2022-10-25,22:35:40.000,298,11017705,12285,0,1666737339,13148.071603439988,39.589957950003736,53596.25987448 2022-10-25,22:35:41.000,298,11017711,12765,0,1666737340,13148.125493919993,39.597007080003095,53596.28083584 2022-10-25,22:35:42.000,298,11017748,12605,0,1666737341,13148.044658199993,39.61815447000117,53596.273848720004 2022-10-25,22:35:43.000,298,11017705,12645,0,1666737342,13148.064867129993,39.63930185999925,53596.24590024001 2022-10-25,22:35:44.000,298,11017708,12365,0,1666737343,13148.058130819998,39.63225272999989,53596.18301616 2022-10-25,22:35:45.000,298,11017713,12565,0,1666737344,13148.071603439988,39.63930185999925,53596.20397752 2022-10-25,22:35:46.000,298,11017716,12445,0,1666737345,13148.085076059993,39.63225272999989,53596.19699040001 2022-10-25,22:35:47.000,298,11017758,12725,0,1666737346,13148.192857019989,39.604056210002454,53596.25987448 2022-10-25,22:35:48.000,298,11017702,12805,0,1666737347,13148.213065949989,39.561761429999024,53596.21795176001 2022-10-25,22:35:49.000,298,11017689,12645,0,1666737348,13148.219802259999,39.554712299999665,53596.19000328 2022-10-25,22:35:50.000,298,11017723,12725,0,1666737349,13148.25348380999,39.51946665000287,53596.20397752 2022-10-25,22:35:51.000,298,11017750,12405,0,1666737350,13148.32084691,39.4842209999988,53596.26686160001 2022-10-25,22:35:52.000,298,11017737,12485,0,1666737351,13148.37473738999,39.420778830004565,53596.231926 2022-10-25,22:35:53.000,298,11017696,12445,0,1666737352,13148.46230942,39.39258230999985,53596.26686160001 2022-10-25,22:35:54.000,298,11017708,12565,0,1666737353,13148.43536417999,39.38553318000049,53596.21795176001 2022-10-25,22:35:55.000,298,11017706,12405,0,1666737354,13148.48251835,39.329140139998344,53596.18301616 2022-10-25,22:35:56.000,298,11017709,12685,0,1666737355,13148.60377193,39.27274710000347,53596.35070704 2022-10-25,22:35:57.000,298,11017700,12645,0,1666737356,13148.63745347999,39.24455057999876,53596.33673280001 2022-10-25,22:35:58.000,298,11017732,12645,0,1666737357,13148.63745347999,39.22340319000068,53596.38564264001 2022-10-25,22:35:59.000,298,11017725,12645,0,1666737358,13148.630717169995,39.21635406000132,53596.24590024001 2022-10-25,22:36:00.000,298,11017730,12565,0,1666737359,13148.610508239995,39.152911889999814,53596.26686160001 2022-10-25,22:36:01.000,298,11017744,12525,0,1666737360,13148.65766240999,39.17405927999789,53596.35769416 2022-10-25,22:36:02.000,298,11017745,12565,0,1666737361,13148.65766240999,39.195206670003245,53596.33673280001 2022-10-25,22:36:03.000,298,11017725,12645,0,1666737362,13148.64418979,39.21635406000132,53596.343719920005 2022-10-25,22:36:04.000,298,11017698,12365,0,1666737363,13148.60377193,39.23045232000004,53596.39961688 2022-10-25,22:36:05.000,298,11017696,12685,0,1666737364,13148.671135029996,39.26569797000411,53596.441539600004 2022-10-25,22:36:06.000,298,11017716,12685,0,1666737365,13148.650926099996,39.322091009998985,53596.42057824 2022-10-25,22:36:07.000,298,11017728,12485,0,1666737366,13148.59703561999,39.38553318000049,53596.3017972 2022-10-25,22:36:08.000,298,11017683,12645,0,1666737367,13148.56335407,39.46307361000072,53596.32275856 2022-10-25,22:36:09.000,298,11017702,12525,0,1666737368,13148.53640882999,39.561761429999024,53596.31577144001 2022-10-25,22:36:10.000,298,11017729,12565,0,1666737369,13148.52293621,39.589957950003736,53596.36468128001 2022-10-25,22:36:11.000,298,11017665,12885,0,1666737370,13148.46230942,39.66749838000396,53596.33673280001 2022-10-25,22:36:12.000,298,11017734,12765,0,1666737371,13148.3814737,39.73798968000483,53596.3017972 2022-10-25,22:36:13.000,298,11017748,12645,0,1666737372,13148.36126477,39.822579240004416,53596.33673280001 2022-10-25,22:36:14.000,298,11017729,12605,0,1666737373,13148.34105584,39.80143184999906,53596.31577144001 2022-10-25,22:36:15.000,298,11017715,12645,0,1666737374,13148.408418939995,39.85782489000121,53596.36468128001 2022-10-25,22:36:16.000,298,11017703,12445,0,1666737375,13148.37473738999,39.85077576000185,53596.31577144001 2022-10-25,22:36:17.000,298,11017727,12485,0,1666737376,13148.37473738999,39.85782489000121,53596.32275856 2022-10-25,22:36:18.000,298,11017726,12685,0,1666737377,13148.307374289994,39.87192314999993,53596.33673280001 2022-10-25,22:36:19.000,298,11017716,12605,0,1666737378,13148.287165359994,39.87192314999993,53596.30878432 2022-10-25,22:36:20.000,298,11017720,12645,0,1666737379,13148.300637979999,39.80143184999906,53596.3716684 2022-10-25,22:36:21.000,298,11017717,12645,0,1666737380,13148.300637979999,39.787333590000344,53596.343719920005 2022-10-25,22:36:22.000,298,11017703,12525,0,1666737381,13148.29390166999,39.730940549998195,53596.35769416 2022-10-25,22:36:23.000,298,11017671,12365,0,1666737382,13148.307374289994,39.66749838000396,53596.28782296001 2022-10-25,22:36:24.000,298,11017706,12605,0,1666737383,13148.192857019989,39.611105340001814,53596.25987448 2022-10-25,22:36:25.000,298,11017710,12685,0,1666737384,13148.159175469998,39.561761429999024,53596.28782296001 2022-10-25,22:36:26.000,298,11017726,12525,0,1666737385,13148.199593329999,39.49831926000479,53596.343719920005 2022-10-25,22:36:27.000,298,11017745,12645,0,1666737386,13148.206329639994,39.420778830004565,53596.294810080006 2022-10-25,22:36:28.000,298,11017720,12845,0,1666737387,13148.179384399999,39.34323840000434,53596.294810080006 2022-10-25,22:36:29.000,298,11017707,12725,0,1666737388,13148.172648089989,39.29389449000155,53596.25288736 2022-10-25,22:36:30.000,298,11017709,12645,0,1666737389,13148.179384399999,39.25159970999812,53596.25987448 2022-10-25,22:36:31.000,298,11017726,12605,0,1666737390,13148.260220119999,39.202255800002604,53596.273848720004 2022-10-25,22:36:32.000,298,11017729,12445,0,1666737391,13148.300637979999,39.152911889999814,53596.32974568 2022-10-25,22:36:33.000,298,11017656,12605,0,1666737392,13148.327583219994,39.12471537000238,53596.343719920005 2022-10-25,22:36:34.000,298,11017707,12565,0,1666737393,13148.300637979999,39.15996101999917,53596.32974568 2022-10-25,22:36:35.000,298,11017718,12685,0,1666737394,13148.37473738999,39.152911889999814,53596.31577144001 2022-10-25,22:36:36.000,298,11017718,12605,0,1666737395,13148.42189156,39.181108410004526,53596.43455248001 2022-10-25,22:36:37.000,298,11017719,12365,0,1666737396,13148.44210049,39.202255800002604,53596.45551384001 2022-10-25,22:36:38.000,298,11017721,12685,0,1666737397,13148.47578203999,39.2375014499994,53596.392629760005 2022-10-25,22:36:39.000,298,11017727,12885,0,1666737398,13148.46230942,39.3361892699977,53596.35769416 2022-10-25,22:36:40.000,298,11017753,12725,0,1666737399,13148.43536417999,39.38553318000049,53596.32275856 2022-10-25,22:36:41.000,298,11017733,12645,0,1666737400,13148.41515524999,39.47717186999944,53596.32275856 2022-10-25,22:36:42.000,298,11017743,12685,0,1666737401,13148.469045729995,39.53356491000159,53596.40660400001 2022-10-25,22:36:43.000,298,11017691,12605,0,1666737402,13148.428627869995,39.66749838000396,53596.343719920005 2022-10-25,22:36:44.000,298,11017690,12365,0,1666737403,13148.3814737,39.74503881000419,53596.30878432 2022-10-25,22:36:45.000,298,11017713,12485,0,1666737404,13148.388210009995,39.829628370003775,53596.40660400001 2022-10-25,22:36:46.000,298,11017711,12605,0,1666737405,13148.347792149994,39.88602140999865,53596.392629760005 2022-10-25,22:36:47.000,298,11017736,12405,0,1666737406,13148.280429049999,39.97061096999823,53596.25987448 2022-10-25,22:36:48.000,298,11017713,12565,0,1666737407,13148.266956429994,40.02700401000038,53596.3017972 2022-10-25,22:36:49.000,298,11017723,12525,0,1666737408,13148.280429049999,40.04815139999846,53596.32974568 2022-10-25,22:36:50.000,298,11017710,12405,0,1666737409,13148.27369273999,40.09749531000125,53596.3017972 2022-10-25,22:36:51.000,298,11017690,12645,0,1666737410,13148.186120709994,40.132740959998046,53596.32974568 2022-10-25,22:36:52.000,298,11017677,12765,0,1666737411,13148.219802259999,40.07634792000317,53596.33673280001 2022-10-25,22:36:53.000,298,11017729,12525,0,1666737412,13148.199593329999,40.07634792000317,53596.35070704 2022-10-25,22:36:54.000,298,11017702,12605,0,1666737413,13148.138966539998,40.04815139999846,53596.3017972 2022-10-25,22:36:55.000,298,11017717,12685,0,1666737414,13148.118757609998,40.01995488000102,53596.294810080006 2022-10-25,22:36:56.000,298,11017693,12565,0,1666737415,13148.118757609998,39.98470923000423,53596.33673280001 2022-10-25,22:36:57.000,298,11017677,12445,0,1666737416,13148.098548679998,39.93536532000144,53596.35070704 2022-10-25,22:36:58.000,298,11017671,12685,0,1666737417,13148.098548679998,39.90011967000464,53596.25288736 2022-10-25,22:36:59.000,298,11017726,12685,0,1666737418,13148.091812369988,39.87192314999993,53596.28782296001 2022-10-25,22:37:00.000,298,11017701,12725,0,1666737419,13148.138966539998,39.7943827199997,53596.31577144001 2022-10-25,22:37:01.000,298,11017700,12445,0,1666737420,13148.172648089989,39.70979316000012,53596.32275856 2022-10-25,22:37:02.000,298,11017707,12685,0,1666737421,13148.226538569994,39.66749838000396,53596.33673280001 2022-10-25,22:37:03.000,298,11017719,12445,0,1666737422,13148.226538569994,39.597007080003095,53596.32974568 2022-10-25,22:37:04.000,298,11017742,12525,0,1666737423,13148.213065949989,39.52651578000223,53596.25987448 2022-10-25,22:37:05.000,298,11017695,12765,0,1666737424,13148.240011189999,39.47717186999944,53596.273848720004 2022-10-25,22:37:06.000,298,11017683,12285,0,1666737425,13148.307374289994,39.45602448000136,53596.273848720004 2022-10-25,22:37:07.000,298,11017721,12605,0,1666737426,13148.347792149994,39.40668056999857,53596.33673280001 2022-10-25,22:37:08.000,298,11017693,12285,0,1666737427,13148.39494631999,39.378484050001134,53596.294810080006 2022-10-25,22:37:09.000,298,11017736,12685,0,1666737428,13148.3814737,39.40668056999857,53596.30878432 2022-10-25,22:37:10.000,298,11017700,12605,0,1666737429,13148.368001079994,39.39258230999985,53596.273848720004 2022-10-25,22:37:11.000,298,11017719,12725,0,1666737430,13148.368001079994,39.39963143999921,53596.273848720004 2022-10-25,22:37:12.000,298,11017722,12885,0,1666737431,13148.388210009995,39.39258230999985,53596.26686160001 2022-10-25,22:37:13.000,298,11017651,12525,0,1666737432,13148.40168263,39.47012274000008,53596.224938880005 2022-10-25,22:37:14.000,298,11017719,12325,0,1666737433,13148.260220119999,39.491270129998156,53596.231926 2022-10-25,22:37:15.000,298,11017706,12605,0,1666737434,13148.307374289994,39.53356491000159,53596.32275856 2022-10-25,22:37:16.000,298,11017687,12485,0,1666737435,13148.32084691,39.547663170000305,53596.35070704 2022-10-25,22:37:17.000,298,11017678,12485,0,1666737436,13148.27369273999,39.61815447000117,53596.392629760005 2022-10-25,22:37:18.000,298,11017727,12845,0,1666737437,13148.206329639994,39.68159664000268,53596.294810080006 2022-10-25,22:37:19.000,298,11017736,12565,0,1666737438,13148.145702849994,39.73798968000483,53596.273848720004 2022-10-25,22:37:20.000,298,11017733,12805,0,1666737439,13148.071603439988,39.787333590000344,53596.20397752 2022-10-25,22:37:21.000,298,11017719,12685,0,1666737440,13148.064867129993,39.80143184999906,53596.19000328 2022-10-25,22:37:22.000,298,11017738,12725,0,1666737441,13147.957086169998,39.836677500003134,53596.25288736 2022-10-25,22:37:23.000,298,11017703,12925,0,1666737442,13147.896459379997,39.84372663000249,53596.19699040001 2022-10-25,22:37:24.000,298,11017700,12645,0,1666737443,13147.896459379997,39.822579240004416,53596.18301616 2022-10-25,22:37:25.000,298,11017711,12365,0,1666737444,13147.856041519997,39.84372663000249,53596.21795176001 2022-10-25,22:37:26.000,298,11017713,12965,0,1666737445,13147.856041519997,39.787333590000344,53596.19000328 2022-10-25,22:37:27.000,298,11017677,12565,0,1666737446,13147.842568899992,39.71684228999948,53596.1620548 2022-10-25,22:37:28.000,298,11017688,12645,0,1666737447,13147.781942109992,39.611105340001814,53596.13410632 2022-10-25,22:37:29.000,298,11017707,12645,0,1666737448,13147.788678420002,39.53356491000159,53596.14109344 2022-10-25,22:37:30.000,298,11017706,12565,0,1666737449,13147.882986759992,39.47717186999944,53596.23891312001 2022-10-25,22:37:31.000,298,11017667,12605,0,1666737450,13147.957086169998,39.39258230999985,53596.273848720004 2022-10-25,22:37:32.000,298,11017728,12565,0,1666737451,13148.058130819998,39.329140139998344,53596.273848720004 2022-10-25,22:37:33.000,298,11017693,12605,0,1666737452,13148.058130819998,39.26569797000411,53596.26686160001 2022-10-25,22:37:34.000,298,11017694,12845,0,1666737453,13148.105284989993,39.21635406000132,53596.18301616 2022-10-25,22:37:35.000,298,11017700,12725,0,1666737454,13148.179384399999,39.181108410004526,53596.16904192001 2022-10-25,22:37:36.000,298,11017721,12645,0,1666737455,13148.226538569994,39.195206670003245,53596.273848720004 2022-10-25,22:37:37.000,298,11017703,12445,0,1666737456,13148.213065949989,39.181108410004526,53596.19000328 2022-10-25,22:37:38.000,298,11017739,12605,0,1666737457,13148.27369273999,39.202255800002604,53596.3017972 2022-10-25,22:37:39.000,298,11017717,12565,0,1666737458,13148.226538569994,39.24455057999876,53596.231926 2022-10-25,22:37:40.000,298,11017743,12445,0,1666737459,13148.25348380999,39.25864884000475,53596.19000328 2022-10-25,22:37:41.000,298,11017711,12805,0,1666737460,13148.226538569994,39.3502875300037,53596.25987448 2022-10-25,22:37:42.000,298,11017721,12605,0,1666737461,13148.179384399999,39.35733666000306,53596.25288736 2022-10-25,22:37:43.000,298,11017713,12645,0,1666737462,13148.078339749998,39.420778830004565,53596.25288736 2022-10-25,22:37:44.000,298,11017698,12565,0,1666737463,13148.004240339993,39.51946665000287,53596.20397752 2022-10-25,22:37:45.000,298,11017678,12645,0,1666737464,13147.950349860002,39.58290882000438,53596.20397752 2022-10-25,22:37:46.000,298,11017693,12925,0,1666737465,13147.984031409993,39.64635098999861,53596.26686160001 2022-10-25,22:37:47.000,298,11017729,12685,0,1666737466,13147.970558790003,39.71684228999948,53596.273848720004 2022-10-25,22:37:48.000,298,11017734,12485,0,1666737467,13147.896459379997,39.80848097999842,53596.1620548 2022-10-25,22:37:49.000,298,11017731,12685,0,1666737468,13147.795414729997,39.822579240004416,53596.13410632 2022-10-25,22:37:50.000,298,11017723,12525,0,1666737469,13147.808887350002,39.88602140999865,53596.18301616 2022-10-25,22:37:51.000,298,11017695,12725,0,1666737470,13147.795414729997,39.92126706000272,53596.13410632 2022-10-25,22:37:52.000,298,11017705,12845,0,1666737471,13147.768469490002,39.97061096999823,53596.14109344 2022-10-25,22:37:53.000,298,11017733,12565,0,1666737472,13147.734787939997,39.97061096999823,53596.11314496 2022-10-25,22:37:54.000,298,11017750,12605,0,1666737473,13147.768469490002,39.97766010000487,53596.106157840004 2022-10-25,22:37:55.000,298,11017743,12805,0,1666737474,13147.781942109992,39.99175836000359,53596.127119200006 2022-10-25,22:37:56.000,298,11017689,12565,0,1666737475,13147.768469490002,39.956512709999515,53596.08519648 2022-10-25,22:37:57.000,298,11017723,12645,0,1666737476,13147.795414729997,39.92126706000272,53596.07122224001 2022-10-25,22:37:58.000,298,11017690,12485,0,1666737477,13147.822359969992,39.88602140999865,53596.0921836 2022-10-25,22:37:59.000,298,11017701,12645,0,1666737478,13147.849305210002,39.787333590000344,53596.106157840004 2022-10-25,22:38:00.000,298,11017725,12565,0,1666737479,13147.815623659997,39.75208794000355,53596.07820936001 2022-10-25,22:38:01.000,298,11017732,12685,0,1666737480,13147.815623659997,39.67454751000332,53596.06423512 2022-10-25,22:38:02.000,298,11017726,12645,0,1666737481,13147.842568899992,39.62520360000053,53596.11314496 2022-10-25,22:38:03.000,298,11017748,12565,0,1666737482,13147.788678420002,39.52651578000223,53595.98038968001 2022-10-25,22:38:04.000,298,11017745,12725,0,1666737483,13147.822359969992,39.427827960003924,53596.008338160005 2022-10-25,22:38:05.000,298,11017724,12525,0,1666737484,13147.882986759992,39.39963143999921,53596.12013208001 2022-10-25,22:38:06.000,298,11017736,12605,0,1666737485,13147.896459379997,39.3361892699977,53596.11314496 2022-10-25,22:38:07.000,298,11017713,12725,0,1666737486,13147.889723070002,39.27274710000347,53596.05026088001 2022-10-25,22:38:08.000,298,11017705,12645,0,1666737487,13147.909932000002,39.27274710000347,53596.07122224001 2022-10-25,22:38:09.000,298,11017721,12685,0,1666737488,13147.856041519997,39.24455057999876,53596.02929952001 2022-10-25,22:38:10.000,298,11017702,12565,0,1666737489,13147.808887350002,39.28684536000219,53595.96641544 2022-10-25,22:38:11.000,298,11017677,12765,0,1666737490,13147.869514140002,39.25864884000475,53596.0921836 2022-10-25,22:38:12.000,298,11017697,12605,0,1666737491,13147.849305210002,39.329140139998344,53596.12013208001 2022-10-25,22:38:13.000,298,11017725,12405,0,1666737492,13147.808887350002,39.371434920001775,53596.106157840004 2022-10-25,22:38:14.000,298,11017674,12645,0,1666737493,13147.761733179992,39.47717186999944,53596.03628664 2022-10-25,22:38:15.000,298,11017754,12845,0,1666737494,13147.674161149997,39.57585968999774,53595.98038968001 2022-10-25,22:38:16.000,298,11017695,12645,0,1666737495,13147.741524249992,39.62520360000053,53595.99436392 2022-10-25,22:38:17.000,298,11017702,12525,0,1666737496,13147.741524249992,39.730940549998195,53596.05026088001 2022-10-25,22:38:18.000,298,11017667,12565,0,1666737497,13147.701106389992,39.86487402000057,53596.02929952001 2022-10-25,22:38:19.000,298,11017688,12605,0,1666737498,13147.701106389992,39.949463580000156,53596.05026088001 2022-10-25,22:38:20.000,298,11017709,12445,0,1666737499,13147.728051630002,40.062249660004454,53596.04327376 2022-10-25,22:38:21.000,298,11017706,12885,0,1666737500,13147.728051630002,40.10454444000061,53596.07122224001 2022-10-25,22:38:22.000,298,11017690,12605,0,1666737501,13147.680897459992,40.21733052000491,53596.008338160005 2022-10-25,22:38:23.000,298,11017709,12485,0,1666737502,13147.660688529992,40.27372355999978,53596.03628664 2022-10-25,22:38:24.000,298,11017775,12725,0,1666737503,13147.586589120001,40.38650964000408,53595.96641544 2022-10-25,22:38:25.000,298,11017665,12485,0,1666737504,13147.573116499996,40.35126399000001,53596.008338160005 2022-10-25,22:38:26.000,298,11017682,12605,0,1666737505,13147.552907569996,40.37946051000472,53595.99436392 2022-10-25,22:38:27.000,298,11017775,12605,0,1666737506,13147.52596233,40.365362249998725,53596.01532528 2022-10-25,22:38:28.000,298,11017746,12525,0,1666737507,13147.48554447,40.407657030002156,53595.96641544 2022-10-25,22:38:29.000,298,11017734,12765,0,1666737508,13147.42491768,40.33716573000129,53595.889557120005 2022-10-25,22:38:30.000,298,11017764,12645,0,1666737509,13147.40470875,40.33716573000129,53595.96641544 2022-10-25,22:38:31.000,298,11017707,12445,0,1666737510,13147.40470875,40.27372355999978,53595.89654424 2022-10-25,22:38:32.000,298,11017729,12445,0,1666737511,13147.431653989996,40.224379650004266,53595.90353136001 2022-10-25,22:38:33.000,298,11017709,12605,0,1666737512,13147.38449982,40.132740959998046,53595.88257000001 2022-10-25,22:38:34.000,298,11017681,12685,0,1666737513,13147.33734564999,40.04815139999846,53595.87558288 2022-10-25,22:38:35.000,298,11017696,12685,0,1666737514,13147.41818136999,39.949463580000156,53595.89654424 2022-10-25,22:38:36.000,298,11017736,12565,0,1666737515,13147.42491768,39.822579240004416,53595.91051848001 2022-10-25,22:38:37.000,298,11017675,12445,0,1666737516,13147.45859922999,39.730940549998195,53595.8476344 2022-10-25,22:38:38.000,298,11017721,12485,0,1666737517,13147.371027199995,39.65340011999797,53595.82667304 2022-10-25,22:38:39.000,298,11017711,12445,0,1666737518,13147.451862919996,39.57585968999774,53595.79872456 2022-10-25,22:38:40.000,298,11017729,12445,0,1666737519,13147.492280779996,39.50536839000415,53595.81269880001 2022-10-25,22:38:41.000,298,11017716,12605,0,1666737520,13147.539434949991,39.44192622000264,53595.79872456 2022-10-25,22:38:42.000,298,11017681,12965,0,1666737521,13147.532698639996,39.41372969999793,53595.79872456 2022-10-25,22:38:43.000,298,11017704,12445,0,1666737522,13147.539434949991,39.364385790002416,53595.80571168 2022-10-25,22:38:44.000,298,11017728,12645,0,1666737523,13147.593325429996,39.322091009998985,53595.7777632 2022-10-25,22:38:45.000,298,11017655,12845,0,1666737524,13147.653952219996,39.329140139998344,53595.79872456 2022-10-25,22:38:46.000,298,11017747,12765,0,1666737525,13147.613534359996,39.378484050001134,53595.959428320006 2022-10-25,22:38:47.000,298,11017694,12725,0,1666737526,13147.667424840001,39.427827960003924,53595.95244120001 2022-10-25,22:38:48.000,298,11017682,12565,0,1666737527,13147.647215910001,39.53356491000159,53595.85462152 2022-10-25,22:38:49.000,298,11017727,12365,0,1666737528,13147.566380190001,39.611105340001814,53595.90353136001 2022-10-25,22:38:50.000,298,11017684,12485,0,1666737529,13147.633743289996,39.68864577000204,53595.90353136001 2022-10-25,22:38:51.000,298,11017673,12605,0,1666737530,13147.701106389992,39.80143184999906,53595.87558288 2022-10-25,22:38:52.000,298,11017681,12445,0,1666737531,13147.687633770001,39.84372663000249,53595.9175056 2022-10-25,22:38:53.000,298,11017673,12605,0,1666737532,13147.660688529992,39.99175836000359,53595.85462152 2022-10-25,22:38:54.000,298,11017708,12565,0,1666737533,13147.640479599992,40.06929879000381,53595.81269880001 2022-10-25,22:38:55.000,298,11017716,12645,0,1666737534,13147.653952219996,40.16093748000276,53595.81269880001 2022-10-25,22:38:56.000,298,11017672,12525,0,1666737535,13147.647215910001,40.224379650004266,53595.82667304 2022-10-25,22:38:57.000,298,11017711,12805,0,1666737536,13147.653952219996,40.30896921000385,53595.81968592 2022-10-25,22:38:58.000,298,11017726,12525,0,1666737537,13147.586589120001,40.358313119999366,53595.81269880001 2022-10-25,22:38:59.000,298,11017704,12485,0,1666737538,13147.579852809991,40.39355877000344,53595.78475032001 2022-10-25,22:39:00.000,298,11017768,12645,0,1666737539,13147.606798050001,40.421755290000874,53595.82667304 2022-10-25,22:39:01.000,298,11017690,12445,0,1666737540,13147.586589120001,40.38650964000408,53595.81269880001 2022-10-25,22:39:02.000,298,11017686,12445,0,1666737541,13147.559643879991,40.407657030002156,53595.7777632 2022-10-25,22:39:03.000,298,11017699,12445,0,1666737542,13147.512489709996,40.44995180999831,53595.770776080004 2022-10-25,22:39:04.000,298,11017744,12645,0,1666737543,13147.451862919996,40.4006079000028,53595.76378896001 2022-10-25,22:39:05.000,298,11017709,12565,0,1666737544,13147.43839029999,40.4006079000028,53595.76378896001 2022-10-25,22:39:06.000,298,11017723,12725,0,1666737545,13147.45859922999,40.33716573000129,53595.770776080004 2022-10-25,22:39:07.000,298,11017714,12485,0,1666737546,13147.45859922999,40.2878218199985,53595.83366016001 2022-10-25,22:39:08.000,298,11017727,12485,0,1666737547,13147.40470875,40.27372355999978,53595.73584048001 2022-10-25,22:39:09.000,298,11017712,12605,0,1666737548,13147.391236129995,40.2878218199985,53595.72885336 2022-10-25,22:39:10.000,298,11017741,12565,0,1666737549,13147.40470875,40.21028138999827,53595.74981472 2022-10-25,22:39:11.000,298,11017725,12405,0,1666737550,13147.39797243999,40.16093748000276,53595.76378896001 2022-10-25,22:39:12.000,298,11017730,12525,0,1666737551,13147.391236129995,40.125691829998686,53595.74981472 2022-10-25,22:39:13.000,298,11017727,12565,0,1666737552,13147.350818269995,40.04815139999846,53595.6380208 2022-10-25,22:39:14.000,298,11017697,12805,0,1666737553,13147.42491768,39.99175836000359,53595.73584048001 2022-10-25,22:39:15.000,298,11017712,12885,0,1666737554,13147.45859922999,39.9424144500008,53595.721866240005 2022-10-25,22:39:16.000,298,11017717,12565,0,1666737555,13147.47880815999,39.88602140999865,53595.65898216 2022-10-25,22:39:17.000,298,11017678,12525,0,1666737556,13147.519226019991,39.85077576000185,53595.721866240005 2022-10-25,22:39:18.000,298,11017687,12565,0,1666737557,13147.566380190001,39.75208794000355,53595.71487912001 2022-10-25,22:39:19.000,298,11017739,12565,0,1666737558,13147.680897459992,39.67454751000332,53595.71487912001 2022-10-25,22:39:20.000,298,11017724,12605,0,1666737559,13147.761733179992,39.64635098999861,53595.67994352 2022-10-25,22:39:21.000,298,11017768,12685,0,1666737560,13147.842568899992,39.611105340001814,53595.76378896001 2022-10-25,22:39:22.000,298,11017747,12445,0,1666737561,13147.909932000002,39.561761429999024,53595.75680184 2022-10-25,22:39:23.000,298,11017678,12445,0,1666737562,13147.963822479993,39.540614040000946,53595.71487912001 2022-10-25,22:39:24.000,298,11017681,12645,0,1666737563,13147.984031409993,39.4842209999988,53595.81269880001 2022-10-25,22:39:25.000,298,11017711,12565,0,1666737564,13148.071603439988,39.49831926000479,53595.85462152 2022-10-25,22:39:26.000,298,11017733,12605,0,1666737565,13148.058130819998,39.47717186999944,53595.87558288 2022-10-25,22:39:27.000,298,11017734,12445,0,1666737566,13148.051394509988,39.51241752000351,53595.81269880001 2022-10-25,22:39:28.000,298,11017696,12485,0,1666737567,13148.051394509988,39.51946665000287,53595.8476344 2022-10-25,22:39:29.000,298,11017754,12445,0,1666737568,13148.031185579988,39.540614040000946,53595.7777632 2022-10-25,22:39:30.000,298,11017683,12765,0,1666737569,13148.105284989993,39.56881055999838,53595.86859576 2022-10-25,22:39:31.000,298,11017753,12445,0,1666737570,13148.145702849994,39.589957950003736,53595.9175056 2022-10-25,22:39:32.000,298,11017714,12485,0,1666737571,13148.085076059993,39.604056210002454,53595.938466960004 2022-10-25,22:39:33.000,298,11017733,12645,0,1666737572,13148.017712959998,39.6604492500046,53595.938466960004 2022-10-25,22:39:34.000,298,11017728,12405,0,1666737573,13147.950349860002,39.70274403000076,53595.93147984001 2022-10-25,22:39:35.000,298,11017669,12565,0,1666737574,13147.856041519997,39.76618620000227,53595.86160864001 2022-10-25,22:39:36.000,298,11017730,12645,0,1666737575,13147.748260560002,39.829628370003775,53595.840647280005 2022-10-25,22:39:37.000,298,11017723,12445,0,1666737576,13147.674161149997,39.85077576000185,53595.8476344 2022-10-25,22:39:38.000,298,11017736,12645,0,1666737577,13147.613534359996,39.92126706000272,53595.87558288 2022-10-25,22:39:39.000,298,11017696,12645,0,1666737578,13147.54617126,39.97766010000487,53595.9175056 2022-10-25,22:39:40.000,298,11017703,12685,0,1666737579,13147.451862919996,40.005856620002305,53595.85462152 2022-10-25,22:39:41.000,298,11017744,12645,0,1666737580,13147.39797243999,40.0411022699991,53595.81269880001 2022-10-25,22:39:42.000,298,11017719,12325,0,1666737581,13147.34408196,40.05520052999782,53595.85462152 2022-10-25,22:39:43.000,298,11017679,12485,0,1666737582,13147.290191479995,40.132740959998046,53595.82667304 2022-10-25,22:39:44.000,298,11017648,12525,0,1666737583,13147.24303731,40.132740959998046,53595.74981472 2022-10-25,22:39:45.000,298,11017715,12725,0,1666737584,13147.209355759995,40.175035740001476,53595.73584048001 2022-10-25,22:39:46.000,298,11017702,12285,0,1666737585,13147.209355759995,40.16798661000212,53595.78475032001 2022-10-25,22:39:47.000,298,11017753,12725,0,1666737586,13147.28345517,40.1538883500034,53595.81269880001 2022-10-25,22:39:48.000,298,11017660,12805,0,1666737587,13147.27671885999,40.14683922000404,53595.840647280005 2022-10-25,22:39:49.000,298,11017745,12485,0,1666737588,13147.26324624,40.16798661000212,53595.79872456 2022-10-25,22:39:50.000,298,11017761,12645,0,1666737589,13147.19588313999,40.10454444000061,53595.70090488 2022-10-25,22:39:51.000,298,11017744,12605,0,1666737590,13147.26324624,40.062249660004454,53595.74981472 2022-10-25,22:39:52.000,298,11017725,12485,0,1666737591,13147.31713671999,40.05520052999782,53595.80571168 2022-10-25,22:39:53.000,298,11017740,12885,0,1666737592,13147.34408196,40.012905750001664,53595.76378896001 2022-10-25,22:39:54.000,298,11017764,12525,0,1666737593,13147.32387303,39.97766010000487,53595.71487912001 2022-10-25,22:39:55.000,298,11017705,12525,0,1666737594,13147.350818269995,39.93536532000144,53595.70090488 2022-10-25,22:39:56.000,298,11017710,12645,0,1666737595,13147.451862919996,39.836677500003134,53595.770776080004 2022-10-25,22:39:57.000,298,11017730,12685,0,1666737596,13147.54617126,39.773235330001626,53595.8476344 2022-10-25,22:39:58.000,298,11017749,12605,0,1666737597,13147.566380190001,39.66749838000396,53595.81968592 2022-10-25,22:39:59.000,298,11017739,12605,0,1666737598,13147.579852809991,39.6604492500046,53595.83366016001 2022-10-25,22:40:00.000,298,11017659,12565,0,1666737599,13147.600061739991,39.61815447000117,53595.770776080004 2022-10-25,22:40:01.000,298,11017679,12525,0,1666737600,13147.667424840001,39.58290882000438,53595.73584048001 2022-10-25,22:40:02.000,298,11017734,12445,0,1666737601,13147.734787939997,39.4842209999988,53595.82667304 2022-10-25,22:40:03.000,298,11017743,12645,0,1666737602,13147.748260560002,39.51946665000287,53595.79872456 2022-10-25,22:40:04.000,298,11017701,12605,0,1666737603,13147.768469490002,39.47012274000008,53595.78475032001 2022-10-25,22:40:05.000,298,11017663,12685,0,1666737604,13147.815623659997,39.47717186999944,53595.82667304 2022-10-25,22:40:06.000,298,11017744,12645,0,1666737605,13147.781942109992,39.491270129998156,53595.81968592 2022-10-25,22:40:07.000,298,11017712,12285,0,1666737606,13147.761733179992,39.52651578000223,53595.83366016001 2022-10-25,22:40:08.000,298,11017686,12565,0,1666737607,13147.680897459992,39.547663170000305,53595.79872456 2022-10-25,22:40:09.000,298,11017740,12525,0,1666737608,13147.687633770001,39.63225272999989,53595.770776080004 2022-10-25,22:40:10.000,298,11017777,12685,0,1666737609,13147.674161149997,39.723891419998836,53595.8476344 2022-10-25,22:40:11.000,298,11017702,12565,0,1666737610,13147.687633770001,39.7943827199997,53595.840647280005 2022-10-25,22:40:12.000,298,11017712,12405,0,1666737611,13147.674161149997,39.87192314999993,53595.889557120005 2022-10-25,22:40:13.000,298,11017715,12645,0,1666737612,13147.653952219996,39.97061096999823,53595.889557120005 2022-10-25,22:40:14.000,298,11017739,12445,0,1666737613,13147.653952219996,40.09044618000189,53595.88257000001 2022-10-25,22:40:15.000,298,11017726,12685,0,1666737614,13147.606798050001,40.16093748000276,53595.83366016001 2022-10-25,22:40:16.000,298,11017688,12365,0,1666737615,13147.573116499996,40.231428780003625,53595.76378896001 2022-10-25,22:40:17.000,298,11017684,12605,0,1666737616,13147.519226019991,40.31601834000321,53595.85462152 2022-10-25,22:40:18.000,298,11017749,12645,0,1666737617,13147.472071849996,40.407657030002156,53595.73584048001 2022-10-25,22:40:19.000,298,11017709,12445,0,1666737618,13147.566380190001,40.45700093999767,53595.82667304 2022-10-25,22:40:20.000,298,11017718,12685,0,1666737619,13147.52596233,40.52044310999918,53595.83366016001 2022-10-25,22:40:21.000,298,11017721,12445,0,1666737620,13147.46533554,40.56978702000197,53595.86859576 2022-10-25,22:40:22.000,298,11017713,12485,0,1666737621,13147.47880815999,40.605032669998764,53595.86160864001 2022-10-25,22:40:23.000,298,11017730,12805,0,1666737622,13147.42491768,40.647327450002194,53595.76378896001 2022-10-25,22:40:24.000,298,11017722,12485,0,1666737623,13147.42491768,40.68962222999835,53595.70090488 2022-10-25,22:40:25.000,298,11017702,12485,0,1666737624,13147.42491768,40.66142571000091,53595.74981472 2022-10-25,22:40:26.000,298,11017722,12485,0,1666737625,13147.37776350999,40.68257309999899,53595.74282760001 2022-10-25,22:40:27.000,298,11017717,12725,0,1666737626,13147.350818269995,40.68962222999835,53595.71487912001 2022-10-25,22:40:28.000,298,11017710,12565,0,1666737627,13147.33734564999,40.70372049000434,53595.68693064 2022-10-25,22:40:29.000,298,11017760,12445,0,1666737628,13147.371027199995,40.7107696200037,53595.791737440006 2022-10-25,22:40:30.000,298,11017750,12765,0,1666737629,13147.34408196,40.70372049000434,53595.72885336 2022-10-25,22:40:31.000,298,11017721,12485,0,1666737630,13147.33734564999,40.73896614000114,53595.70090488 2022-10-25,22:40:32.000,298,11017704,12645,0,1666737631,13147.269982549995,40.7107696200037,53595.66596928001 2022-10-25,22:40:33.000,298,11017706,12565,0,1666737632,13147.31713671999,40.7460152700005,53595.67994352 2022-10-25,22:40:34.000,298,11017741,12485,0,1666737633,13147.269982549995,40.73896614000114,53595.63103368 2022-10-25,22:40:35.000,298,11017703,12485,0,1666737634,13147.32387303,40.73896614000114,53595.63103368 2022-10-25,22:40:36.000,298,11017666,12725,0,1666737635,13147.31713671999,40.7107696200037,53595.72885336 2022-10-25,22:40:37.000,298,11017720,12565,0,1666737636,13147.330609339995,40.71781875000306,53595.672956400005 2022-10-25,22:40:38.000,298,11017676,12725,0,1666737637,13147.350818269995,40.71781875000306,53595.6380208 2022-10-25,22:40:39.000,298,11017723,12725,0,1666737638,13147.330609339995,40.68257309999899,53595.58212384 2022-10-25,22:40:40.000,298,11017711,12525,0,1666737639,13147.391236129995,40.61913093000476,53595.63103368 2022-10-25,22:40:41.000,298,11017723,12605,0,1666737640,13147.46533554,40.534541369997896,53595.59609808001 2022-10-25,22:40:42.000,298,11017705,12645,0,1666737641,13147.519226019991,40.471099200003664,53595.61007232 2022-10-25,22:40:43.000,298,11017674,12645,0,1666737642,13147.52596233,40.4006079000028,53595.59609808001 2022-10-25,22:40:44.000,298,11017700,12485,0,1666737643,13147.613534359996,40.32306747000257,53595.65898216 2022-10-25,22:40:45.000,298,11017708,12525,0,1666737644,13147.741524249992,40.28077268999914,53595.66596928001 2022-10-25,22:40:46.000,298,11017688,12685,0,1666737645,13147.768469490002,40.182084870000836,53595.63103368 2022-10-25,22:40:47.000,298,11017730,12365,0,1666737646,13147.788678420002,40.10454444000061,53595.69391776001 2022-10-25,22:40:48.000,298,11017718,12525,0,1666737647,13147.734787939997,40.08339705000253,53595.59609808001 2022-10-25,22:40:49.000,298,11017731,12445,0,1666737648,13147.781942109992,39.98470923000423,53595.66596928001 2022-10-25,22:40:50.000,298,11017736,12565,0,1666737649,13147.889723070002,39.97766010000487,53595.67994352 2022-10-25,22:40:51.000,298,11017736,12645,0,1666737650,13147.963822479993,39.9424144500008,53595.707892 2022-10-25,22:40:52.000,298,11017694,12445,0,1666737651,13148.044658199993,39.92831619000208,53595.707892 2022-10-25,22:40:53.000,298,11017713,12445,0,1666737652,13147.963822479993,39.90011967000464,53595.68693064 2022-10-25,22:40:54.000,298,11017724,12645,0,1666737653,13147.984031409993,39.92831619000208,53595.66596928001 2022-10-25,22:40:55.000,298,11017734,12685,0,1666737654,13147.963822479993,39.949463580000156,53595.71487912001 2022-10-25,22:40:56.000,298,11017694,12285,0,1666737655,13147.963822479993,39.93536532000144,53595.721866240005 2022-10-25,22:40:57.000,298,11017728,12445,0,1666737656,13147.984031409993,39.92831619000208,53595.75680184 2022-10-25,22:40:58.000,298,11017789,12525,0,1666737657,13147.882986759992,39.998807490002946,53595.65199504 2022-10-25,22:40:59.000,298,11017780,12605,0,1666737658,13147.909932000002,40.012905750001664,53595.73584048001 2022-10-25,22:41:00.000,298,11017653,12525,0,1666737659,13147.903195689993,40.0411022699991,53595.721866240005 2022-10-25,22:41:01.000,298,11017709,12445,0,1666737660,13147.950349860002,40.02700401000038,53595.8476344 2022-10-25,22:41:02.000,298,11017687,12525,0,1666737661,13147.842568899992,40.03405313999974,53595.74282760001 2022-10-25,22:41:03.000,298,11017716,12565,0,1666737662,13147.795414729997,40.08339705000253,53595.75680184 2022-10-25,22:41:04.000,298,11017732,12605,0,1666737663,13147.674161149997,40.125691829998686,53595.72885336 2022-10-25,22:41:05.000,298,11017746,12685,0,1666737664,13147.647215910001,40.132740959998046,53595.71487912001 2022-10-25,22:41:06.000,298,11017724,12725,0,1666737665,13147.613534359996,40.125691829998686,53595.70090488 2022-10-25,22:41:07.000,298,11017726,12685,0,1666737666,13147.579852809991,40.14683922000404,53595.79872456 2022-10-25,22:41:08.000,298,11017755,12365,0,1666737667,13147.519226019991,40.20323225999891,53595.74981472 2022-10-25,22:41:09.000,298,11017706,12805,0,1666737668,13147.5057534,40.21733052000491,53595.73584048001 2022-10-25,22:41:10.000,298,11017700,12485,0,1666737669,13147.499017089991,40.238477910002985,53595.7777632 2022-10-25,22:41:11.000,298,11017724,12365,0,1666737670,13147.512489709996,40.224379650004266,53595.69391776001 2022-10-25,22:41:12.000,298,11017730,12605,0,1666737671,13147.48554447,40.21733052000491,53595.68693064 2022-10-25,22:41:13.000,298,11017729,12645,0,1666737672,13147.492280779996,40.196183129999554,53595.7777632 2022-10-25,22:41:14.000,298,11017764,12365,0,1666737673,13147.44512661,40.21733052000491,53595.71487912001 2022-10-25,22:41:15.000,298,11017687,12485,0,1666737674,13147.52596233,40.20323225999891,53595.721866240005 2022-10-25,22:41:16.000,298,11017722,12725,0,1666737675,13147.552907569996,40.196183129999554,53595.73584048001 2022-10-25,22:41:17.000,298,11017672,12605,0,1666737676,13147.627006980001,40.132740959998046,53595.72885336 2022-10-25,22:41:18.000,298,11017756,12605,0,1666737677,13147.653952219996,40.13979009000468,53595.67994352 2022-10-25,22:41:19.000,298,11017761,12645,0,1666737678,13147.532698639996,40.132740959998046,53595.63103368 2022-10-25,22:41:20.000,298,11017697,12525,0,1666737679,13147.627006980001,40.08339705000253,53595.707892 2022-10-25,22:41:21.000,298,11017660,12605,0,1666737680,13147.741524249992,40.062249660004454,53595.770776080004 2022-10-25,22:41:22.000,298,11017730,12445,0,1666737681,13147.707842700001,40.03405313999974,53595.7777632 2022-10-25,22:41:23.000,298,11017708,12685,0,1666737682,13147.748260560002,40.012905750001664,53595.74981472 2022-10-25,22:41:24.000,298,11017715,12685,0,1666737683,13147.734787939997,39.97061096999823,53595.76378896001 2022-10-25,22:41:25.000,298,11017696,12525,0,1666737684,13147.761733179992,39.9424144500008,53595.76378896001 2022-10-25,22:41:26.000,298,11017760,12525,0,1666737685,13147.768469490002,39.92126706000272,53595.85462152 2022-10-25,22:41:27.000,298,11017688,12645,0,1666737686,13147.734787939997,39.88602140999865,53595.80571168 2022-10-25,22:41:28.000,298,11017708,12725,0,1666737687,13147.627006980001,39.86487402000057,53595.791737440006 2022-10-25,22:41:29.000,298,11017733,12525,0,1666737688,13147.586589120001,39.87897227999929,53595.80571168 2022-10-25,22:41:30.000,298,11017760,12725,0,1666737689,13147.627006980001,39.84372663000249,53595.88257000001 2022-10-25,22:41:31.000,298,11017740,12765,0,1666737690,13147.640479599992,39.87897227999929,53595.8476344 2022-10-25,22:41:32.000,298,11017756,12685,0,1666737691,13147.653952219996,39.89307053999801,53595.90353136001 2022-10-25,22:41:33.000,298,11017746,12645,0,1666737692,13147.633743289996,39.92831619000208,53595.840647280005 2022-10-25,22:41:34.000,298,11017757,12445,0,1666737693,13147.54617126,39.92831619000208,53595.79872456 2022-10-25,22:41:35.000,298,11017713,12685,0,1666737694,13147.593325429996,39.93536532000144,53595.85462152 2022-10-25,22:41:36.000,298,11017742,12605,0,1666737695,13147.586589120001,39.963561839998874,53595.83366016001 2022-10-25,22:41:37.000,298,11017667,12645,0,1666737696,13147.593325429996,40.01995488000102,53595.83366016001 2022-10-25,22:41:38.000,298,11017711,12645,0,1666737697,13147.566380190001,40.05520052999782,53595.82667304 2022-10-25,22:41:39.000,298,11017719,12725,0,1666737698,13147.586589120001,40.13979009000468,53595.7777632 2022-10-25,22:41:40.000,298,11017743,12925,0,1666737699,13147.620270669991,40.16093748000276,53595.840647280005 2022-10-25,22:41:41.000,298,11017719,12725,0,1666737700,13147.653952219996,40.231428780003625,53595.83366016001 2022-10-25,22:41:42.000,298,11017721,12725,0,1666737701,13147.606798050001,40.31601834000321,53595.81968592 2022-10-25,22:41:43.000,298,11017758,12605,0,1666737702,13147.606798050001,40.33716573000129,53595.82667304 2022-10-25,22:41:44.000,298,11017720,12685,0,1666737703,13147.613534359996,40.38650964000408,53595.70090488 2022-10-25,22:41:45.000,298,11017740,12525,0,1666737704,13147.653952219996,40.42880442000023,53595.672956400005 2022-10-25,22:41:46.000,298,11017746,12725,0,1666737705,13147.748260560002,40.43585354999959,53595.78475032001 2022-10-25,22:41:47.000,298,11017691,12605,0,1666737706,13147.822359969992,40.471099200003664,53595.81968592 2022-10-25,22:41:48.000,298,11017688,12605,0,1666737707,13147.829096280002,40.471099200003664,53595.7777632 2022-10-25,22:41:49.000,298,11017707,12805,0,1666737708,13147.849305210002,40.44995180999831,53595.707892 2022-10-25,22:41:50.000,298,11017762,12725,0,1666737709,13147.923404619993,40.4006079000028,53595.78475032001 2022-10-25,22:41:51.000,298,11017690,12645,0,1666737710,13147.896459379997,40.414706160001515,53595.76378896001 2022-10-25,22:41:52.000,298,11017727,12445,0,1666737711,13147.957086169998,40.358313119999366,53595.75680184 2022-10-25,22:41:53.000,298,11017660,12485,0,1666737712,13147.984031409993,40.30192008000449,53595.7777632 2022-10-25,22:41:54.000,298,11017725,12805,0,1666737713,13147.990767720003,40.2525761700017,53595.78475032001 2022-10-25,22:41:55.000,298,11017713,12645,0,1666737714,13147.990767720003,40.21733052000491,53595.80571168 2022-10-25,22:41:56.000,298,11017761,12605,0,1666737715,13148.044658199993,40.182084870000836,53595.83366016001 2022-10-25,22:41:57.000,298,11017715,12525,0,1666737716,13148.010976649988,40.14683922000404,53595.89654424 2022-10-25,22:41:58.000,298,11017765,12485,0,1666737717,13147.903195689993,40.13979009000468,53595.8476344 2022-10-25,22:41:59.000,298,11017721,12405,0,1666737718,13147.795414729997,40.125691829998686,53595.79872456 2022-10-25,22:42:00.000,298,11017738,12485,0,1666737719,13147.781942109992,40.08339705000253,53595.81269880001 2022-10-25,22:42:01.000,298,11017741,12565,0,1666737720,13147.802151039992,40.04815139999846,53595.86160864001 2022-10-25,22:42:02.000,298,11017706,12525,0,1666737721,13147.802151039992,40.062249660004454,53595.78475032001 2022-10-25,22:42:03.000,298,11017706,12645,0,1666737722,13147.674161149997,40.05520052999782,53595.81968592 2022-10-25,22:42:04.000,298,11017677,12605,0,1666737723,13147.707842700001,40.04815139999846,53595.74981472 2022-10-25,22:42:05.000,298,11017750,12605,0,1666737724,13147.701106389992,40.01995488000102,53595.840647280005 2022-10-25,22:42:06.000,298,11017717,12445,0,1666737725,13147.660688529992,40.005856620002305,53595.79872456 2022-10-25,22:42:07.000,298,11017769,12605,0,1666737726,13147.647215910001,39.99175836000359,53595.81269880001 2022-10-25,22:42:08.000,298,11017710,12525,0,1666737727,13147.620270669991,39.97766010000487,53595.75680184 2022-10-25,22:42:09.000,298,11017701,12645,0,1666737728,13147.640479599992,39.98470923000423,53595.721866240005 2022-10-25,22:42:10.000,298,11017678,12605,0,1666737729,13147.721315319992,39.97061096999823,53595.74981472 2022-10-25,22:42:11.000,298,11017753,12325,0,1666737730,13147.829096280002,39.963561839998874,53595.840647280005 2022-10-25,22:42:12.000,298,11017759,12445,0,1666737731,13147.876250449997,39.99175836000359,53595.770776080004 2022-10-25,22:42:13.000,298,11017730,12685,0,1666737732,13147.963822479993,40.005856620002305,53595.82667304 2022-10-25,22:42:14.000,298,11017708,12485,0,1666737733,13147.984031409993,40.02700401000038,53595.80571168 2022-10-25,22:42:15.000,298,11017734,12485,0,1666737734,13148.024449269993,40.02700401000038,53595.78475032001 2022-10-25,22:42:16.000,298,11017703,12565,0,1666737735,13148.098548679998,40.10454444000061,53595.79872456 2022-10-25,22:42:17.000,298,11017674,12605,0,1666737736,13148.138966539998,40.13979009000468,53595.73584048001 2022-10-25,22:42:18.000,298,11017760,12685,0,1666737737,13148.186120709994,40.182084870000836,53595.791737440006 2022-10-25,22:42:19.000,298,11017703,12525,0,1666737738,13148.35452845999,40.196183129999554,53595.87558288 2022-10-25,22:42:20.000,298,11017743,12645,0,1666737739,13148.31411059999,40.245527040002344,53595.81269880001 2022-10-25,22:42:21.000,298,11017733,12525,0,1666737740,13148.300637979999,40.27372355999978,53595.80571168 2022-10-25,22:42:22.000,298,11017719,12765,0,1666737741,13148.408418939995,40.231428780003625,53595.889557120005 2022-10-25,22:42:23.000,298,11017699,12565,0,1666737742,13148.40168263,40.189134000000195,53595.92449272 2022-10-25,22:42:24.000,298,11017763,12525,0,1666737743,13148.34105584,40.21733052000491,53595.86160864001 2022-10-25,22:42:25.000,298,11017701,12525,0,1666737744,13148.32084691,40.14683922000404,53595.87558288 2022-10-25,22:42:26.000,298,11017708,12485,0,1666737745,13148.35452845999,40.08339705000253,53595.938466960004 2022-10-25,22:42:27.000,298,11017786,12525,0,1666737746,13148.388210009995,40.01995488000102,53595.959428320006 2022-10-25,22:42:28.000,298,11017743,12765,0,1666737747,13148.300637979999,39.956512709999515,53595.93147984001 2022-10-25,22:42:29.000,298,11017689,12565,0,1666737748,13148.29390166999,39.84372663000249,53595.92449272 2022-10-25,22:42:30.000,298,11017691,12405,0,1666737749,13148.280429049999,39.84372663000249,53595.99436392 2022-10-25,22:42:31.000,298,11017724,12485,0,1666737750,13148.31411059999,39.74503881000419,53595.99436392 2022-10-25,22:42:32.000,298,11017763,12525,0,1666737751,13148.260220119999,39.70274403000076,53595.92449272 2022-10-25,22:42:33.000,298,11017711,12525,0,1666737752,13148.233274879989,39.6604492500046,53595.959428320006 2022-10-25,22:42:34.000,298,11017686,12445,0,1666737753,13148.165911779994,39.66749838000396,53595.93147984001 2022-10-25,22:42:35.000,298,11017732,12525,0,1666737754,13148.246747499994,39.62520360000053,53596.01532528 2022-10-25,22:42:36.000,298,11017682,12605,0,1666737755,13148.287165359994,39.61815447000117,53595.99436392 2022-10-25,22:42:37.000,298,11017690,12725,0,1666737756,13148.266956429994,39.66749838000396,53596.0223124 2022-10-25,22:42:38.000,298,11017729,12565,0,1666737757,13148.172648089989,39.70274403000076,53595.96641544 2022-10-25,22:42:39.000,298,11017732,12445,0,1666737758,13148.219802259999,39.74503881000419,53595.97340256 2022-10-25,22:42:40.000,298,11017711,12445,0,1666737759,13148.260220119999,39.74503881000419,53596.01532528 2022-10-25,22:42:41.000,298,11017668,12605,0,1666737760,13148.260220119999,39.822579240004416,53595.99436392 2022-10-25,22:42:42.000,298,11017730,12565,0,1666737761,13148.266956429994,39.907168800004,53596.00135104001 2022-10-25,22:42:43.000,298,11017724,12605,0,1666737762,13148.31411059999,39.92831619000208,53595.95244120001 2022-10-25,22:42:44.000,298,11017707,12405,0,1666737763,13148.240011189999,39.92831619000208,53595.938466960004 2022-10-25,22:42:45.000,298,11017725,12485,0,1666737764,13148.35452845999,39.97766010000487,53596.008338160005 2022-10-25,22:42:46.000,298,11017744,12365,0,1666737765,13148.287165359994,40.06929879000381,53595.98038968001 2022-10-25,22:42:47.000,298,11017690,12685,0,1666737766,13148.327583219994,40.10454444000061,53596.04327376 2022-10-25,22:42:48.000,298,11017730,12645,0,1666737767,13148.266956429994,40.14683922000404,53595.98038968001 2022-10-25,22:42:49.000,298,11017735,12565,0,1666737768,13148.27369273999,40.21733052000491,53595.98038968001 2022-10-25,22:42:50.000,298,11017719,12645,0,1666737769,13148.300637979999,40.231428780003625,53596.04327376 2022-10-25,22:42:51.000,298,11017744,12445,0,1666737770,13148.34105584,40.25962530000106,53596.11314496 2022-10-25,22:42:52.000,298,11017721,12445,0,1666737771,13148.34105584,40.2878218199985,53596.07820936001 2022-10-25,22:42:53.000,298,11017702,12565,0,1666737772,13148.34105584,40.31601834000321,53596.12013208001 2022-10-25,22:42:54.000,298,11017718,12605,0,1666737773,13148.260220119999,40.365362249998725,53596.0921836 2022-10-25,22:42:55.000,298,11017753,12605,0,1666737774,13148.280429049999,40.407657030002156,53596.057248000005 2022-10-25,22:42:56.000,298,11017743,12525,0,1666737775,13148.219802259999,40.48519746000238,53596.04327376 2022-10-25,22:42:57.000,298,11017736,12805,0,1666737776,13148.240011189999,40.471099200003664,53596.06423512 2022-10-25,22:42:58.000,298,11017773,12445,0,1666737777,13148.213065949989,40.534541369997896,53596.0223124 2022-10-25,22:42:59.000,298,11017712,12805,0,1666737778,13148.213065949989,40.54863963000389,53596.07820936001 2022-10-25,22:43:00.000,298,11017669,12765,0,1666737779,13148.165911779994,40.57683615000133,53596.03628664 2022-10-25,22:43:01.000,298,11017716,12565,0,1666737780,13148.199593329999,40.57683615000133,53596.127119200006 2022-10-25,22:43:02.000,298,11017766,12605,0,1666737781,13148.179384399999,40.55568876000325,53596.08519648 2022-10-25,22:43:03.000,298,11017724,12645,0,1666737782,13148.186120709994,40.597983539999404,53596.06423512 2022-10-25,22:43:04.000,298,11017707,12605,0,1666737783,13148.085076059993,40.61913093000476,53596.07122224001 2022-10-25,22:43:05.000,298,11017675,12645,0,1666737784,13148.132230229989,40.57683615000133,53596.03628664 2022-10-25,22:43:06.000,298,11017683,12445,0,1666737785,13148.132230229989,40.57683615000133,53596.09917072001 2022-10-25,22:43:07.000,298,11017722,12565,0,1666737786,13148.145702849994,40.56273789000261,53596.03628664 2022-10-25,22:43:08.000,298,11017718,12645,0,1666737787,13148.132230229989,40.534541369997896,53596.02929952001 2022-10-25,22:43:09.000,298,11017719,12605,0,1666737788,13148.138966539998,40.48519746000238,53596.03628664 2022-10-25,22:43:10.000,298,11017732,12445,0,1666737789,13148.125493919993,40.414706160001515,53596.02929952001 2022-10-25,22:43:11.000,298,11017738,12605,0,1666737790,13148.199593329999,40.39355877000344,53596.05026088001 2022-10-25,22:43:12.000,298,11017708,12605,0,1666737791,13148.199593329999,40.33716573000129,53596.05026088001 2022-10-25,22:43:13.000,298,11017733,12765,0,1666737792,13148.199593329999,40.28077268999914,53596.008338160005 2022-10-25,22:43:14.000,298,11017741,12645,0,1666737793,13148.125493919993,40.25962530000106,53596.0223124 2022-10-25,22:43:15.000,298,11017745,12685,0,1666737794,13148.206329639994,40.238477910002985,53596.03628664 2022-10-25,22:43:16.000,298,11017722,12605,0,1666737795,13148.165911779994,40.21028138999827,53596.06423512 2022-10-25,22:43:17.000,298,11017716,12565,0,1666737796,13148.145702849994,40.231428780003625,53595.98038968001 2022-10-25,22:43:18.000,298,11017779,12525,0,1666737797,13148.064867129993,40.224379650004266,53595.98038968001 2022-10-25,22:43:19.000,298,11017688,12605,0,1666737798,13148.152439159989,40.2525761700017,53595.97340256 2022-10-25,22:43:20.000,298,11017716,12605,0,1666737799,13148.118757609998,40.27372355999978,53596.008338160005 2022-10-25,22:43:21.000,298,11017721,12685,0,1666737800,13148.118757609998,40.28077268999914,53596.0223124 2022-10-25,22:43:22.000,298,11017755,12845,0,1666737801,13148.058130819998,40.358313119999366,53595.98038968001 2022-10-25,22:43:23.000,298,11017726,12645,0,1666737802,13148.145702849994,40.4006079000028,53595.92449272 2022-10-25,22:43:24.000,298,11017693,12485,0,1666737803,13148.085076059993,40.44290267999895,53595.95244120001 2022-10-25,22:43:25.000,298,11017732,12725,0,1666737804,13148.125493919993,40.50634485000046,53595.9873768 2022-10-25,22:43:26.000,298,11017713,12605,0,1666737805,13148.091812369988,40.590934410000045,53595.91051848001 2022-10-25,22:43:27.000,298,11017743,12645,0,1666737806,13148.152439159989,40.605032669998764,53596.00135104001 2022-10-25,22:43:28.000,298,11017714,12605,0,1666737807,13148.186120709994,40.647327450002194,53595.92449272 2022-10-25,22:43:29.000,298,11017692,12365,0,1666737808,13148.192857019989,40.67552396999963,53595.959428320006 2022-10-25,22:43:30.000,298,11017712,12605,0,1666737809,13148.240011189999,40.73191701000178,53595.9175056 2022-10-25,22:43:31.000,298,11017730,12645,0,1666737810,13148.29390166999,40.67552396999963,53595.94545408 2022-10-25,22:43:32.000,298,11017744,12485,0,1666737811,13148.37473738999,40.7107696200037,53596.008338160005 2022-10-25,22:43:33.000,298,11017745,12805,0,1666737812,13148.368001079994,40.70372049000434,53596.05026088001 2022-10-25,22:43:34.000,298,11017755,12645,0,1666737813,13148.388210009995,40.72486788000242,53595.97340256 2022-10-25,22:43:35.000,298,11017750,12525,0,1666737814,13148.35452845999,40.73191701000178,53595.9175056 2022-10-25,22:43:36.000,298,11017761,12685,0,1666737815,13148.40168263,40.73191701000178,53595.94545408 2022-10-25,22:43:37.000,298,11017674,12645,0,1666737816,13148.408418939995,40.72486788000242,53596.008338160005 2022-10-25,22:43:38.000,298,11017711,12525,0,1666737817,13148.3814737,40.68962222999835,53596.00135104001 2022-10-25,22:43:39.000,298,11017724,12565,0,1666737818,13148.36126477,40.66847484000027,53595.93147984001 2022-10-25,22:43:40.000,298,11017677,12445,0,1666737819,13148.33431952999,40.647327450002194,53596.00135104001 2022-10-25,22:43:41.000,298,11017736,12405,0,1666737820,13148.35452845999,40.605032669998764,53596.04327376 2022-10-25,22:43:42.000,298,11017682,12605,0,1666737821,13148.31411059999,40.605032669998764,53596.008338160005 2022-10-25,22:43:43.000,298,11017691,12525,0,1666737822,13148.246747499994,40.590934410000045,53596.05026088001 2022-10-25,22:43:44.000,298,11017716,12405,0,1666737823,13148.199593329999,40.61208179999812,53595.959428320006 2022-10-25,22:43:45.000,298,11017701,12565,0,1666737824,13148.199593329999,40.57683615000133,53596.01532528 2022-10-25,22:43:46.000,298,11017753,12605,0,1666737825,13148.159175469998,40.57683615000133,53596.02929952001 2022-10-25,22:43:47.000,298,11017724,12805,0,1666737826,13148.044658199993,40.583885280000686,53595.90353136001 2022-10-25,22:43:48.000,298,11017704,12445,0,1666737827,13148.159175469998,40.57683615000133,53596.008338160005 2022-10-25,22:43:49.000,298,11017723,12565,0,1666737828,13148.138966539998,40.56978702000197,53595.97340256 2022-10-25,22:43:50.000,298,11017711,12645,0,1666737829,13148.138966539998,40.55568876000325,53596.008338160005 2022-10-25,22:43:51.000,298,11017700,12725,0,1666737830,13148.165911779994,40.56273789000261,53595.97340256 2022-10-25,22:43:52.000,298,11017706,12725,0,1666737831,13148.152439159989,40.55568876000325,53596.02929952001 2022-10-25,22:43:53.000,298,11017707,12285,0,1666737832,13148.078339749998,40.583885280000686,53595.92449272 2022-10-25,22:43:54.000,298,11017683,12485,0,1666737833,13148.138966539998,40.55568876000325,53596.008338160005 2022-10-25,22:43:55.000,298,11017745,12565,0,1666737834,13148.213065949989,40.55568876000325,53596.02929952001 2022-10-25,22:43:56.000,298,11017728,12485,0,1666737835,13148.233274879989,40.54863963000389,53596.08519648 2022-10-25,22:43:57.000,298,11017756,12525,0,1666737836,13148.246747499994,40.54159050000453,53596.07820936001 2022-10-25,22:43:58.000,298,11017715,12525,0,1666737837,13148.287165359994,40.534541369997896,53596.05026088001 2022-10-25,22:43:59.000,298,11017694,12805,0,1666737838,13148.327583219994,40.534541369997896,53596.08519648 2022-10-25,22:44:00.000,298,11017701,12685,0,1666737839,13148.31411059999,40.51339397999982,53596.0921836 2022-10-25,22:44:01.000,298,11017693,12525,0,1666737840,13148.32084691,40.49224659000174,53596.03628664 2022-10-25,22:44:02.000,298,11017713,12645,0,1666737841,13148.368001079994,40.50634485000046,53596.0921836 2022-10-25,22:44:03.000,298,11017737,12325,0,1666737842,13148.36126477,40.51339397999982,53596.0223124 2022-10-25,22:44:04.000,298,11017684,12645,0,1666737843,13148.49599096999,40.48519746000238,53596.0921836 2022-10-25,22:44:05.000,298,11017713,12605,0,1666737844,13148.41515524999,40.471099200003664,53595.938466960004 2022-10-25,22:44:06.000,298,11017705,12965,0,1666737845,13148.45557310999,40.44290267999895,53596.06423512 2022-10-25,22:44:07.000,298,11017751,12645,0,1666737846,13148.489254659995,40.44290267999895,53596.057248000005 2022-10-25,22:44:08.000,298,11017736,12805,0,1666737847,13148.53640882999,40.42880442000023,53596.07122224001 2022-10-25,22:44:09.000,298,11017708,12285,0,1666737848,13148.52293621,40.44995180999831,53596.0921836 2022-10-25,22:44:10.000,298,11017764,12765,0,1666737849,13148.51619989999,40.47814833000302,53596.057248000005 2022-10-25,22:44:11.000,298,11017700,12605,0,1666737850,13148.49599096999,40.407657030002156,53596.06423512 2022-10-25,22:44:12.000,298,11017720,12485,0,1666737851,13148.570090379995,40.38650964000408,53596.15506768 2022-10-25,22:44:13.000,298,11017708,12645,0,1666737852,13148.570090379995,40.407657030002156,53596.1620548 2022-10-25,22:44:14.000,298,11017720,12445,0,1666737853,13148.489254659995,40.38650964000408,53596.13410632 2022-10-25,22:44:15.000,298,11017756,12805,0,1666737854,13148.42189156,40.372411379998084,53596.11314496 2022-10-25,22:44:16.000,298,11017748,12365,0,1666737855,13148.46230942,40.358313119999366,53596.19699040001 2022-10-25,22:44:17.000,298,11017728,12445,0,1666737856,13148.489254659995,40.35126399000001,53596.176029040005 2022-10-25,22:44:18.000,298,11017712,12565,0,1666737857,13148.448836799995,40.31601834000321,53596.19699040001 2022-10-25,22:44:19.000,298,11017713,12965,0,1666737858,13148.48251835,40.28077268999914,53596.21096464 2022-10-25,22:44:20.000,298,11017713,12725,0,1666737859,13148.48251835,40.21028138999827,53596.26686160001 2022-10-25,22:44:21.000,298,11017726,12565,0,1666737860,13148.489254659995,40.16093748000276,53596.25987448 2022-10-25,22:44:22.000,298,11017772,12805,0,1666737861,13148.408418939995,40.13979009000468,53596.24590024001 2022-10-25,22:44:23.000,298,11017769,12765,0,1666737862,13148.260220119999,40.09044618000189,53596.14808056001 2022-10-25,22:44:24.000,298,11017715,12645,0,1666737863,13148.206329639994,40.06929879000381,53596.12013208001 2022-10-25,22:44:25.000,298,11017735,12965,0,1666737864,13148.240011189999,40.07634792000317,53596.224938880005 2022-10-25,22:44:26.000,298,11017759,12525,0,1666737865,13148.219802259999,40.062249660004454,53596.176029040005 2022-10-25,22:44:27.000,298,11017725,12525,0,1666737866,13148.246747499994,40.0411022699991,53596.25288736 2022-10-25,22:44:28.000,298,11017767,12605,0,1666737867,13148.179384399999,40.0411022699991,53596.18301616 2022-10-25,22:44:29.000,298,11017744,12725,0,1666737868,13148.165911779994,40.062249660004454,53596.18301616 2022-10-25,22:44:30.000,298,11017733,12685,0,1666737869,13148.179384399999,40.05520052999782,53596.0921836 2022-10-25,22:44:31.000,298,11017723,12485,0,1666737870,13148.085076059993,40.07634792000317,53596.14109344 2022-10-25,22:44:32.000,298,11017703,12725,0,1666737871,13148.064867129993,40.06929879000381,53596.21795176001 2022-10-25,22:44:33.000,298,11017721,12525,0,1666737872,13148.031185579988,40.11159356999997,53596.16904192001 2022-10-25,22:44:34.000,298,11017737,12445,0,1666737873,13147.943613549993,40.14683922000404,53596.14109344 2022-10-25,22:44:35.000,298,11017724,12645,0,1666737874,13147.950349860002,40.14683922000404,53596.1620548 2022-10-25,22:44:36.000,298,11017713,12605,0,1666737875,13147.997504029998,40.1538883500034,53596.176029040005 2022-10-25,22:44:37.000,298,11017732,12805,0,1666737876,13148.058130819998,40.182084870000836,53596.18301616 2022-10-25,22:44:38.000,298,11017766,12605,0,1666737877,13148.044658199993,40.1538883500034,53596.16904192001 2022-10-25,22:44:39.000,298,11017756,12445,0,1666737878,13148.024449269993,40.16798661000212,53596.11314496 2022-10-25,22:44:40.000,298,11017753,12725,0,1666737879,13148.071603439988,40.175035740001476,53596.1620548 2022-10-25,22:44:41.000,298,11017737,12645,0,1666737880,13148.112021299989,40.1538883500034,53596.1620548 2022-10-25,22:44:42.000,298,11017728,12725,0,1666737881,13148.206329639994,40.09749531000125,53596.19699040001 2022-10-25,22:44:43.000,298,11017747,12565,0,1666737882,13148.226538569994,40.09044618000189,53596.21096464 2022-10-25,22:44:44.000,298,11017675,12485,0,1666737883,13148.246747499994,40.04815139999846,53596.19000328 2022-10-25,22:44:45.000,298,11017709,12565,0,1666737884,13148.327583219994,39.998807490002946,53596.231926 2022-10-25,22:44:46.000,298,11017748,12605,0,1666737885,13148.36126477,39.99175836000359,53596.273848720004 2022-10-25,22:44:47.000,298,11017691,12525,0,1666737886,13148.41515524999,40.012905750001664,53596.25987448 2022-10-25,22:44:48.000,298,11017749,12485,0,1666737887,13148.388210009995,39.998807490002946,53596.231926 2022-10-25,22:44:49.000,298,11017743,12645,0,1666737888,13148.39494631999,40.03405313999974,53596.273848720004 2022-10-25,22:44:50.000,298,11017723,12525,0,1666737889,13148.41515524999,40.01995488000102,53596.32275856 2022-10-25,22:44:51.000,298,11017732,12365,0,1666737890,13148.45557310999,40.09749531000125,53596.30878432 2022-10-25,22:44:52.000,298,11017712,12365,0,1666737891,13148.408418939995,40.11864269999933,53596.343719920005 2022-10-25,22:44:53.000,298,11017735,12765,0,1666737892,13148.32084691,40.16798661000212,53596.343719920005 2022-10-25,22:44:54.000,298,11017777,12645,0,1666737893,13148.240011189999,40.224379650004266,53596.25987448 2022-10-25,22:44:55.000,298,11017724,12445,0,1666737894,13148.206329639994,40.245527040002344,53596.28782296001 2022-10-25,22:44:56.000,298,11017737,12725,0,1666737895,13148.138966539998,40.29487094999786,53596.31577144001 2022-10-25,22:44:57.000,298,11017712,12725,0,1666737896,13148.051394509988,40.358313119999366,53596.32974568 2022-10-25,22:44:58.000,298,11017754,12685,0,1666737897,13147.876250449997,40.39355877000344,53596.231926 2022-10-25,22:44:59.000,298,11017698,12605,0,1666737898,13147.849305210002,40.42880442000023,53596.273848720004 2022-10-25,22:45:00.000,298,11017760,12765,0,1666737899,13147.835832589997,40.48519746000238,53596.32974568 2022-10-25,22:45:01.000,298,11017702,12605,0,1666737900,13147.802151039992,40.50634485000046,53596.37865552 2022-10-25,22:45:02.000,298,11017765,12485,0,1666737901,13147.734787939997,40.56273789000261,53596.28782296001 2022-10-25,22:45:03.000,298,11017711,12645,0,1666737902,13147.714579009997,40.66847484000027,53596.23891312001 2022-10-25,22:45:04.000,298,11017749,12685,0,1666737903,13147.640479599992,40.73896614000114,53596.21096464 2022-10-25,22:45:05.000,298,11017734,12485,0,1666737904,13147.667424840001,40.823555700000725,53596.19699040001 2022-10-25,22:45:06.000,298,11017715,12565,0,1666737905,13147.721315319992,40.8447030899988,53596.294810080006 2022-10-25,22:45:07.000,298,11017717,12405,0,1666737906,13147.748260560002,40.872899610003515,53596.25288736 2022-10-25,22:45:08.000,298,11017719,12525,0,1666737907,13147.775205799997,40.96453830000246,53596.21795176001 2022-10-25,22:45:09.000,298,11017721,12565,0,1666737908,13147.795414729997,41.02093134000461,53596.21096464 2022-10-25,22:45:10.000,298,11017756,12605,0,1666737909,13147.856041519997,41.02798047000397,53596.25987448 2022-10-25,22:45:11.000,298,11017748,12765,0,1666737910,13147.936877239998,41.0914226399982,53596.1620548 2022-10-25,22:45:12.000,298,11017693,12565,0,1666737911,13147.977295099998,41.0914226399982,53596.24590024001 2022-10-25,22:45:13.000,298,11017728,12725,0,1666737912,13148.017712959998,41.13371742000163,53596.16904192001 2022-10-25,22:45:14.000,298,11017707,12685,0,1666737913,13148.024449269993,41.0914226399982,53596.06423512 2022-10-25,22:45:15.000,298,11017757,12365,0,1666737914,13148.091812369988,41.11257003000355,53596.19699040001 2022-10-25,22:45:16.000,298,11017710,12525,0,1666737915,13148.186120709994,41.07732437999948,53596.24590024001 2022-10-25,22:45:17.000,298,11017776,12525,0,1666737916,13148.159175469998,41.098471770004835,53596.20397752 2022-10-25,22:45:18.000,298,11017709,12725,0,1666737917,13148.159175469998,41.08437350999884,53596.19000328 2022-10-25,22:45:19.000,298,11017736,12565,0,1666737918,13148.105284989993,41.07732437999948,53596.12013208001 2022-10-25,22:45:20.000,298,11017715,12365,0,1666737919,13148.105284989993,41.01388220999797,53596.127119200006 2022-10-25,22:45:21.000,298,11017775,12285,0,1666737920,13148.112021299989,40.96453830000246,53596.176029040005 2022-10-25,22:45:22.000,298,11017728,12645,0,1666737921,13148.085076059993,40.9574891700031,53596.19699040001 2022-10-25,22:45:23.000,298,11017705,12445,0,1666737922,13147.997504029998,40.91519438999967,53596.14808056001 2022-10-25,22:45:24.000,298,11017699,12685,0,1666737923,13147.909932000002,40.85175221999816,53596.09917072001 2022-10-25,22:45:25.000,298,11017724,12685,0,1666737924,13147.862777829992,40.823555700000725,53596.07820936001 2022-10-25,22:45:26.000,298,11017708,12685,0,1666737925,13147.943613549993,40.76011352999922,53596.14109344 2022-10-25,22:45:27.000,298,11017743,12725,0,1666737926,13147.950349860002,40.7460152700005,53596.16904192001 2022-10-25,22:45:28.000,298,11017696,12645,0,1666737927,13147.916668309997,40.65437658000155,53596.14808056001 2022-10-25,22:45:29.000,298,11017725,12485,0,1666737928,13147.923404619993,40.605032669998764,53596.14808056001 2022-10-25,22:45:30.000,298,11017732,12645,0,1666737929,13147.950349860002,40.590934410000045,53596.08519648 2022-10-25,22:45:31.000,298,11017727,12525,0,1666737930,13148.064867129993,40.52749223999854,53596.19699040001 2022-10-25,22:45:32.000,298,11017731,12405,0,1666737931,13148.091812369988,40.47814833000302,53596.21795176001 2022-10-25,22:45:33.000,298,11017714,12525,0,1666737932,13148.165911779994,40.44995180999831,53596.21096464 2022-10-25,22:45:34.000,298,11017727,12445,0,1666737933,13148.165911779994,40.471099200003664,53596.14109344 2022-10-25,22:45:35.000,298,11017738,12365,0,1666737934,13148.307374289994,40.45700093999767,53596.18301616 2022-10-25,22:45:36.000,298,11017712,12805,0,1666737935,13148.347792149994,40.48519746000238,53596.176029040005 2022-10-25,22:45:37.000,298,11017723,12525,0,1666737936,13148.46230942,40.48519746000238,53596.21795176001 2022-10-25,22:45:38.000,298,11017736,12485,0,1666737937,13148.48251835,40.52044310999918,53596.14808056001 2022-10-25,22:45:39.000,298,11017747,12485,0,1666737938,13148.53640882999,40.56978702000197,53596.26686160001 2022-10-25,22:45:40.000,298,11017711,12685,0,1666737939,13148.66439872,40.597983539999404,53596.26686160001 2022-10-25,22:45:41.000,298,11017754,12685,0,1666737940,13148.718289199991,40.640278320002835,53596.33673280001 2022-10-25,22:45:42.000,298,11017727,12525,0,1666737941,13148.74523444,40.67552396999963,53596.25987448 2022-10-25,22:45:43.000,298,11017755,12525,0,1666737942,13148.772179679996,40.66142571000091,53596.25987448 2022-10-25,22:45:44.000,298,11017754,12525,0,1666737943,13148.738498129991,40.76011352999922,53596.25987448 2022-10-25,22:45:45.000,298,11017716,12605,0,1666737944,13148.799124919991,40.72486788000242,53596.30878432 2022-10-25,22:45:46.000,298,11017708,12485,0,1666737945,13148.819333849991,40.73896614000114,53596.343719920005 2022-10-25,22:45:47.000,298,11017702,12605,0,1666737946,13148.873224329996,40.75306439999986,53596.36468128001 2022-10-25,22:45:48.000,298,11017714,12485,0,1666737947,13148.866488020001,40.73896614000114,53596.32275856 2022-10-25,22:45:49.000,298,11017726,12645,0,1666737948,13148.846279090001,40.69667135999771,53596.343719920005 2022-10-25,22:45:50.000,298,11017753,12645,0,1666737949,13148.859751709992,40.68962222999835,53596.39961688 2022-10-25,22:45:51.000,298,11017727,12565,0,1666737950,13148.799124919991,40.647327450002194,53596.42756536 2022-10-25,22:45:52.000,298,11017722,12645,0,1666737951,13148.72502551,40.647327450002194,53596.343719920005 2022-10-25,22:45:53.000,298,11017677,12685,0,1666737952,13148.711552889996,40.62618006000412,53596.35769416 2022-10-25,22:45:54.000,298,11017749,12565,0,1666737953,13148.69808026999,40.605032669998764,53596.39961688 2022-10-25,22:45:55.000,298,11017743,12645,0,1666737954,13148.583563,40.647327450002194,53596.30878432 2022-10-25,22:45:56.000,298,11017747,12605,0,1666737955,13148.59703561999,40.647327450002194,53596.42756536 2022-10-25,22:45:57.000,298,11017716,12885,0,1666737956,13148.50272728,40.61913093000476,53596.38564264001 2022-10-25,22:45:58.000,298,11017715,12685,0,1666737957,13148.448836799995,40.633229190003476,53596.36468128001 2022-10-25,22:45:59.000,298,11017717,12645,0,1666737958,13148.368001079994,40.61208179999812,53596.32974568 2022-10-25,22:46:00.000,298,11017771,12285,0,1666737959,13148.37473738999,40.61208179999812,53596.343719920005 2022-10-25,22:46:01.000,298,11017734,12525,0,1666737960,13148.29390166999,40.57683615000133,53596.42756536 2022-10-25,22:46:02.000,298,11017712,12365,0,1666737961,13148.29390166999,40.605032669998764,53596.32974568 2022-10-25,22:46:03.000,298,11017679,12805,0,1666737962,13148.206329639994,40.54863963000389,53596.33673280001 2022-10-25,22:46:04.000,298,11017755,12525,0,1666737963,13148.233274879989,40.534541369997896,53596.28782296001 2022-10-25,22:46:05.000,298,11017724,12645,0,1666737964,13148.233274879989,40.49224659000174,53596.3716684 2022-10-25,22:46:06.000,298,11017706,12845,0,1666737965,13148.233274879989,40.45700093999767,53596.3716684 2022-10-25,22:46:07.000,298,11017742,12405,0,1666737966,13148.213065949989,40.43585354999959,53596.32974568 2022-10-25,22:46:08.000,298,11017721,12565,0,1666737967,13148.159175469998,40.421755290000874,53596.273848720004 2022-10-25,22:46:09.000,298,11017723,12805,0,1666737968,13148.199593329999,40.39355877000344,53596.30878432 2022-10-25,22:46:10.000,298,11017724,12645,0,1666737969,13148.186120709994,40.33011660000193,53596.32275856 2022-10-25,22:46:11.000,298,11017735,12485,0,1666737970,13148.199593329999,40.29487094999786,53596.35070704 2022-10-25,22:46:12.000,298,11017757,12365,0,1666737971,13148.213065949989,40.29487094999786,53596.392629760005 2022-10-25,22:46:13.000,298,11017688,12405,0,1666737972,13148.125493919993,40.30192008000449,53596.31577144001 2022-10-25,22:46:14.000,298,11017687,12765,0,1666737973,13148.064867129993,40.33716573000129,53596.23891312001 2022-10-25,22:46:15.000,298,11017679,12805,0,1666737974,13148.098548679998,40.37946051000472,53596.25288736 2022-10-25,22:46:16.000,298,11017689,12525,0,1666737975,13148.105284989993,40.407657030002156,53596.3017972 2022-10-25,22:46:17.000,298,11017725,12645,0,1666737976,13148.091812369988,40.44290267999895,53596.273848720004 2022-10-25,22:46:18.000,298,11017692,12485,0,1666737977,13148.037921889998,40.50634485000046,53596.25288736 2022-10-25,22:46:19.000,298,11017698,12445,0,1666737978,13148.031185579988,40.471099200003664,53596.24590024001 2022-10-25,22:46:20.000,298,11017738,12805,0,1666737979,13148.118757609998,40.47814833000302,53596.32974568 2022-10-25,22:46:21.000,298,11017729,12645,0,1666737980,13148.165911779994,40.47814833000302,53596.343719920005 2022-10-25,22:46:22.000,298,11017693,12405,0,1666737981,13148.186120709994,40.49224659000174,53596.343719920005 2022-10-25,22:46:23.000,298,11017674,12605,0,1666737982,13148.105284989993,40.471099200003664,53596.24590024001 2022-10-25,22:46:24.000,298,11017719,12525,0,1666737983,13148.138966539998,40.45700093999767,53596.28083584 2022-10-25,22:46:25.000,298,11017718,12605,0,1666737984,13148.219802259999,40.407657030002156,53596.33673280001 2022-10-25,22:46:26.000,298,11017749,12445,0,1666737985,13148.179384399999,40.407657030002156,53596.25987448 2022-10-25,22:46:27.000,298,11017762,12605,0,1666737986,13148.226538569994,40.33716573000129,53596.3716684 2022-10-25,22:46:28.000,298,11017719,12685,0,1666737987,13148.287165359994,40.27372355999978,53596.36468128001 2022-10-25,22:46:29.000,298,11017718,12525,0,1666737988,13148.300637979999,40.231428780003625,53596.30878432 2022-10-25,22:46:30.000,298,11017734,12525,0,1666737989,13148.31411059999,40.20323225999891,53596.40660400001 2022-10-25,22:46:31.000,298,11017717,12565,0,1666737990,13148.347792149994,40.175035740001476,53596.39961688 2022-10-25,22:46:32.000,298,11017697,12805,0,1666737991,13148.32084691,40.196183129999554,53596.392629760005 2022-10-25,22:46:33.000,298,11017759,12485,0,1666737992,13148.40168263,40.196183129999554,53596.40660400001 2022-10-25,22:46:34.000,298,11017766,12565,0,1666737993,13148.35452845999,40.30192008000449,53596.35070704 2022-10-25,22:46:35.000,298,11017749,12485,0,1666737994,13148.44210049,40.32306747000257,53596.39961688 2022-10-25,22:46:36.000,298,11017744,12605,0,1666737995,13148.48251835,40.4006079000028,53596.4764752 2022-10-25,22:46:37.000,298,11017788,12725,0,1666737996,13148.50272728,40.421755290000874,53596.46948808 2022-10-25,22:46:38.000,298,11017759,12485,0,1666737997,13148.44210049,40.50634485000046,53596.43455248001 2022-10-25,22:46:39.000,298,11017767,12445,0,1666737998,13148.52293621,40.534541369997896,53596.35769416 2022-10-25,22:46:40.000,298,11017753,12525,0,1666737999,13148.583563,40.61208179999812,53596.42057824 2022-10-25,22:46:41.000,298,11017710,12485,0,1666738000,13148.509463589995,40.7107696200037,53596.462500960006 2022-10-25,22:46:42.000,298,11017757,12645,0,1666738001,13148.54314514,40.79535918000329,53596.44852672 2022-10-25,22:46:43.000,298,11017714,12765,0,1666738002,13148.55661775999,40.879948740002874,53596.45551384001 2022-10-25,22:46:44.000,298,11017714,12565,0,1666738003,13148.51619989999,41.02093134000461,53596.42057824 2022-10-25,22:46:45.000,298,11017726,12565,0,1666738004,13148.570090379995,41.042078730002686,53596.50442368001 2022-10-25,22:46:46.000,298,11017778,12365,0,1666738005,13148.57682668999,41.15486480999971,53596.46948808 2022-10-25,22:46:47.000,298,11017737,12445,0,1666738006,13148.56335407,41.218306980001216,53596.52538504 2022-10-25,22:46:48.000,298,11017723,12525,0,1666738007,13148.47578203999,41.30994567000016,53596.36468128001 2022-10-25,22:46:49.000,298,11017699,12605,0,1666738008,13148.46230942,41.401584359999106,53596.42756536 2022-10-25,22:46:50.000,298,11017723,12645,0,1666738009,13148.50272728,41.465026530000614,53596.44852672 2022-10-25,22:46:51.000,298,11017707,12645,0,1666738010,13148.48251835,41.49322304999805,53596.5463464 2022-10-25,22:46:52.000,298,11017721,12485,0,1666738011,13148.46230942,41.53551783000148,53596.4764752 2022-10-25,22:46:53.000,298,11017712,12645,0,1666738012,13148.46230942,41.53551783000148,53596.48346232001 2022-10-25,22:46:54.000,298,11017732,12565,0,1666738013,13148.37473738999,41.57076347999828,53596.40660400001 2022-10-25,22:46:55.000,298,11017745,12645,0,1666738014,13148.388210009995,41.52846870000212,53596.49743656 2022-10-25,22:46:56.000,298,11017673,12605,0,1666738015,13148.36126477,41.49322304999805,53596.45551384001 2022-10-25,22:46:57.000,298,11017740,12765,0,1666738016,13148.39494631999,41.415682619997824,53596.560320640005 2022-10-25,22:46:58.000,298,11017717,12365,0,1666738017,13148.35452845999,41.338142190004874,53596.42057824 2022-10-25,22:46:59.000,298,11017703,12485,0,1666738018,13148.40168263,41.25355262999801,53596.51839792 2022-10-25,22:47:00.000,298,11017716,12445,0,1666738019,13148.39494631999,41.13371742000163,53596.55333352001 2022-10-25,22:47:01.000,298,11017747,12285,0,1666738020,13148.469045729995,41.01388220999797,53596.5463464 2022-10-25,22:47:02.000,298,11017717,12725,0,1666738021,13148.428627869995,40.91519438999967,53596.53237216001 2022-10-25,22:47:03.000,298,11017732,12605,0,1666738022,13148.47578203999,40.78831005000393,53596.51839792 2022-10-25,22:47:04.000,298,11017729,12445,0,1666738023,13148.45557310999,40.70372049000434,53596.42057824 2022-10-25,22:47:05.000,298,11017746,12565,0,1666738024,13148.45557310999,40.54863963000389,53596.37865552 2022-10-25,22:47:06.000,298,11017753,12445,0,1666738025,13148.56335407,40.534541369997896,53596.50442368001 2022-10-25,22:47:07.000,298,11017716,12445,0,1666738026,13148.59703561999,40.42880442000023,53596.53237216001 2022-10-25,22:47:08.000,298,11017745,12685,0,1666738027,13148.60377193,40.372411379998084,53596.50442368001 2022-10-25,22:47:09.000,298,11017736,12685,0,1666738028,13148.56335407,40.33716573000129,53596.44852672 2022-10-25,22:47:10.000,298,11017695,12725,0,1666738029,13148.549881449995,40.39355877000344,53596.4764752 2022-10-25,22:47:11.000,298,11017711,12605,0,1666738030,13148.52293621,40.4006079000028,53596.52538504 2022-10-25,22:47:12.000,298,11017713,12725,0,1666738031,13148.469045729995,40.39355877000344,53596.49743656 2022-10-25,22:47:13.000,298,11017719,12605,0,1666738032,13148.50272728,40.42880442000023,53596.5463464 2022-10-25,22:47:14.000,298,11017703,12605,0,1666738033,13148.44210049,40.4992957200011,53596.49743656 2022-10-25,22:47:15.000,298,11017759,12485,0,1666738034,13148.509463589995,40.51339397999982,53596.49044944 2022-10-25,22:47:16.000,298,11017707,12565,0,1666738035,13148.549881449995,40.56273789000261,53596.49044944 2022-10-25,22:47:17.000,298,11017695,12605,0,1666738036,13148.630717169995,40.583885280000686,53596.53935928 2022-10-25,22:47:18.000,298,11017718,12605,0,1666738037,13148.64418979,40.67552396999963,53596.49044944 2022-10-25,22:47:19.000,298,11017745,12605,0,1666738038,13148.67787133999,40.70372049000434,53596.50442368001 2022-10-25,22:47:20.000,298,11017771,12805,0,1666738039,13148.731761819996,40.767162659998576,53596.511410800005 2022-10-25,22:47:21.000,298,11017759,12445,0,1666738040,13148.826070160001,40.78831005000393,53596.59525624 2022-10-25,22:47:22.000,298,11017731,12685,0,1666738041,13148.886696950001,40.90109613000095,53596.59525624 2022-10-25,22:47:23.000,298,11017738,12605,0,1666738042,13148.893433259997,40.90814526000031,53596.57429488001 2022-10-25,22:47:24.000,298,11017770,12325,0,1666738043,13148.920378499992,40.97158743000182,53596.55333352001 2022-10-25,22:47:25.000,298,11017704,12445,0,1666738044,13148.994477909997,41.01388220999797,53596.6162176 2022-10-25,22:47:26.000,298,11017702,12605,0,1666738045,13148.994477909997,41.049127860002045,53596.630191840006 2022-10-25,22:47:27.000,298,11017698,12525,0,1666738046,13148.879960639992,41.08437350999884,53596.51839792 2022-10-25,22:47:28.000,298,11017720,12525,0,1666738047,13148.812597539996,41.14781568000035,53596.5463464 2022-10-25,22:47:29.000,298,11017732,12445,0,1666738048,13148.792388609996,41.13371742000163,53596.66512744 2022-10-25,22:47:30.000,298,11017738,12565,0,1666738049,13148.758707059991,41.18306133000442,53596.64416608 2022-10-25,22:47:31.000,298,11017720,12485,0,1666738050,13148.74523444,41.168963069998426,53596.71403728 2022-10-25,22:47:32.000,298,11017738,12565,0,1666738051,13148.650926099996,41.18306133000442,53596.728011520005 2022-10-25,22:47:33.000,298,11017730,12485,0,1666738052,13148.60377193,41.168963069998426,53596.679101680005 2022-10-25,22:47:34.000,298,11017749,12765,0,1666738053,13148.50272728,41.16191393999907,53596.66512744 2022-10-25,22:47:35.000,298,11017705,12525,0,1666738054,13148.44210049,41.12666829000227,53596.64416608 2022-10-25,22:47:36.000,298,11017706,12645,0,1666738055,13148.41515524999,41.0914226399982,53596.6860888 2022-10-25,22:47:37.000,298,11017741,12765,0,1666738056,13148.32084691,41.02798047000397,53596.63717896 2022-10-25,22:47:38.000,298,11017728,12565,0,1666738057,13148.287165359994,41.06322612000076,53596.62320472001 2022-10-25,22:47:39.000,298,11017695,12365,0,1666738058,13148.300637979999,41.02093134000461,53596.62320472001 2022-10-25,22:47:40.000,298,11017696,12605,0,1666738059,13148.25348380999,40.98568569000054,53596.66512744 2022-10-25,22:47:41.000,298,11017767,12565,0,1666738060,13148.300637979999,40.92929264999839,53596.65115320001 2022-10-25,22:47:42.000,298,11017741,12525,0,1666738061,13148.27369273999,40.90814526000031,53596.64416608 2022-10-25,22:47:43.000,298,11017725,12645,0,1666738062,13148.287165359994,40.92929264999839,53596.58128200001 2022-10-25,22:47:44.000,298,11017751,12485,0,1666738063,13148.25348380999,40.93634177999775,53596.58826912 2022-10-25,22:47:45.000,298,11017753,12725,0,1666738064,13148.300637979999,40.98568569000054,53596.609230480004 2022-10-25,22:47:46.000,298,11017769,12565,0,1666738065,13148.35452845999,41.042078730002686,53596.630191840006 2022-10-25,22:47:47.000,298,11017723,12525,0,1666738066,13148.40168263,41.07027525000012,53596.70006304001 2022-10-25,22:47:48.000,298,11017701,12565,0,1666738067,13148.408418939995,41.168963069998426,53596.65814032 2022-10-25,22:47:49.000,298,11017733,12485,0,1666738068,13148.388210009995,41.218306980001216,53596.63717896 2022-10-25,22:47:50.000,298,11017771,12645,0,1666738069,13148.37473738999,41.281749150002724,53596.65115320001 2022-10-25,22:47:51.000,298,11017795,12605,0,1666738070,13148.368001079994,41.35928958000295,53596.679101680005 2022-10-25,22:47:52.000,298,11017735,12445,0,1666738071,13148.3814737,41.44387914000254,53596.65115320001 2022-10-25,22:47:53.000,298,11017738,12725,0,1666738072,13148.36126477,41.52846870000212,53596.58128200001 2022-10-25,22:47:54.000,298,11017748,12805,0,1666738073,13148.35452845999,41.57076347999828,53596.609230480004 2022-10-25,22:47:55.000,298,11017727,12485,0,1666738074,13148.469045729995,41.59191087000363,53596.66512744 2022-10-25,22:47:56.000,298,11017741,12285,0,1666738075,13148.469045729995,41.627156520000426,53596.70006304001 2022-10-25,22:47:57.000,298,11017730,12485,0,1666738076,13148.448836799995,41.60600913000235,53596.6860888 2022-10-25,22:47:58.000,298,11017703,12565,0,1666738077,13148.3814737,41.58486174000427,53596.609230480004 2022-10-25,22:47:59.000,298,11017730,12365,0,1666738078,13148.36126477,41.60600913000235,53596.62320472001 2022-10-25,22:48:00.000,298,11017730,12485,0,1666738079,13148.39494631999,41.57076347999828,53596.65115320001 2022-10-25,22:48:01.000,298,11017704,12645,0,1666738080,13148.36126477,41.53551783000148,53596.59525624 2022-10-25,22:48:02.000,298,11017725,12525,0,1666738081,13148.34105584,41.52141957000276,53596.65814032 2022-10-25,22:48:03.000,298,11017691,12685,0,1666738082,13148.287165359994,41.48617391999869,53596.630191840006 2022-10-25,22:48:04.000,298,11017714,12645,0,1666738083,13148.31411059999,41.450928270001896,53596.679101680005 2022-10-25,22:48:05.000,298,11017721,12565,0,1666738084,13148.34105584,41.457977400001255,53596.62320472001 2022-10-25,22:48:06.000,298,11017748,12685,0,1666738085,13148.280429049999,41.42978088000382,53596.65115320001 2022-10-25,22:48:07.000,298,11017715,12645,0,1666738086,13148.260220119999,41.465026530000614,53596.53237216001 2022-10-25,22:48:08.000,298,11017708,12565,0,1666738087,13148.165911779994,41.47912478999933,53596.609230480004 2022-10-25,22:48:09.000,298,11017736,12565,0,1666738088,13148.206329639994,41.49322304999805,53596.57429488001 2022-10-25,22:48:10.000,298,11017725,12525,0,1666738089,13148.25348380999,41.450928270001896,53596.65814032 2022-10-25,22:48:11.000,298,11017752,12445,0,1666738090,13148.31411059999,41.457977400001255,53596.62320472001 2022-10-25,22:48:12.000,298,11017750,12645,0,1666738091,13148.39494631999,41.457977400001255,53596.5463464 2022-10-25,22:48:13.000,298,11017735,12445,0,1666738092,13148.44210049,41.465026530000614,53596.51839792 2022-10-25,22:48:14.000,298,11017752,12445,0,1666738093,13148.388210009995,41.415682619997824,53596.50442368001 2022-10-25,22:48:15.000,298,11017827,12485,0,1666738094,13148.44210049,41.42978088000382,53596.57429488001 2022-10-25,22:48:16.000,298,11017708,12565,0,1666738095,13148.45557310999,41.408633489998465,53596.58128200001 2022-10-25,22:48:17.000,298,11017753,12485,0,1666738096,13148.489254659995,41.38748610000039,53596.58128200001 2022-10-25,22:48:18.000,298,11017697,12445,0,1666738097,13148.529672519995,41.42978088000382,53596.53237216001 2022-10-25,22:48:19.000,298,11017744,12645,0,1666738098,13148.64418979,41.401584359999106,53596.609230480004 2022-10-25,22:48:20.000,298,11017735,12685,0,1666738099,13148.68460765,41.415682619997824,53596.65814032 2022-10-25,22:48:21.000,298,11017729,12725,0,1666738100,13148.718289199991,41.401584359999106,53596.63717896 2022-10-25,22:48:22.000,298,11017741,12685,0,1666738101,13148.711552889996,41.415682619997824,53596.64416608 2022-10-25,22:48:23.000,298,11017712,12365,0,1666738102,13148.711552889996,41.44387914000254,53596.60224336001 2022-10-25,22:48:24.000,298,11017698,12925,0,1666738103,13148.738498129991,41.457977400001255,53596.560320640005 2022-10-25,22:48:25.000,298,11017747,12645,0,1666738104,13148.711552889996,41.52846870000212,53596.58128200001 2022-10-25,22:48:26.000,298,11017764,12605,0,1666738105,13148.691343959996,41.5496160900002,53596.58826912 2022-10-25,22:48:27.000,298,11017709,12565,0,1666738106,13148.66439872,41.52846870000212,53596.63717896 2022-10-25,22:48:28.000,298,11017763,12565,0,1666738107,13148.64418979,41.52141957000276,53596.60224336001 2022-10-25,22:48:29.000,298,11017698,12405,0,1666738108,13148.529672519995,41.57781261000491,53596.55333352001 2022-10-25,22:48:30.000,298,11017720,12525,0,1666738109,13148.469045729995,41.57076347999828,53596.560320640005 2022-10-25,22:48:31.000,298,11017728,12805,0,1666738110,13148.47578203999,41.54256696000084,53596.609230480004 2022-10-25,22:48:32.000,298,11017733,12765,0,1666738111,13148.40168263,41.500272180004686,53596.60224336001 2022-10-25,22:48:33.000,298,11017735,12685,0,1666738112,13148.347792149994,41.43683001000318,53596.62320472001 2022-10-25,22:48:34.000,298,11017737,12565,0,1666738113,13148.266956429994,41.338142190004874,53596.59525624 2022-10-25,22:48:35.000,298,11017726,12445,0,1666738114,13148.226538569994,41.24650349999865,53596.58826912 2022-10-25,22:48:36.000,298,11017723,12405,0,1666738115,13148.199593329999,41.105520900004194,53596.64416608 2022-10-25,22:48:37.000,298,11017743,12605,0,1666738116,13148.145702849994,40.999783949999255,53596.65814032 2022-10-25,22:48:38.000,298,11017730,12805,0,1666738117,13148.064867129993,40.865850480004156,53596.609230480004 2022-10-25,22:48:39.000,298,11017727,12525,0,1666738118,13147.990767720003,40.79535918000329,53596.50442368001 2022-10-25,22:48:40.000,298,11017792,12605,0,1666738119,13148.037921889998,40.647327450002194,53596.58826912 2022-10-25,22:48:41.000,298,11017743,12565,0,1666738120,13148.091812369988,40.534541369997896,53596.66512744 2022-10-25,22:48:42.000,298,11017757,12285,0,1666738121,13148.078339749998,40.407657030002156,53596.59525624 2022-10-25,22:48:43.000,298,11017741,12485,0,1666738122,13148.098548679998,40.33011660000193,53596.62320472001 2022-10-25,22:48:44.000,298,11017770,12645,0,1666738123,13148.091812369988,40.25962530000106,53596.630191840006 2022-10-25,22:48:45.000,298,11017704,12565,0,1666738124,13148.165911779994,40.238477910002985,53596.630191840006 2022-10-25,22:48:46.000,298,11017738,12645,0,1666738125,13148.179384399999,40.238477910002985,53596.64416608 2022-10-25,22:48:47.000,298,11017746,12725,0,1666738126,13148.206329639994,40.224379650004266,53596.58128200001 2022-10-25,22:48:48.000,298,11017722,12485,0,1666738127,13148.213065949989,40.231428780003625,53596.52538504 2022-10-25,22:48:49.000,298,11017766,12445,0,1666738128,13148.27369273999,40.30896921000385,53596.53935928 2022-10-25,22:48:50.000,298,11017715,12605,0,1666738129,13148.36126477,40.35126399000001,53596.630191840006 2022-10-25,22:48:51.000,298,11017728,12605,0,1666738130,13148.41515524999,40.44995180999831,53596.70006304001 2022-10-25,22:48:52.000,298,11017758,12445,0,1666738131,13148.48251835,40.52044310999918,53596.70705016 2022-10-25,22:48:53.000,298,11017699,12605,0,1666738132,13148.50272728,40.65437658000155,53596.728011520005 2022-10-25,22:48:54.000,298,11017734,12645,0,1666738133,13148.549881449995,40.73896614000114,53596.6860888 2022-10-25,22:48:55.000,298,11017773,12325,0,1666738134,13148.610508239995,40.830604830000084,53596.70006304001 2022-10-25,22:48:56.000,298,11017725,12645,0,1666738135,13148.650926099996,40.95044004000374,53596.71403728 2022-10-25,22:48:57.000,298,11017747,12485,0,1666738136,13148.63745347999,41.07732437999948,53596.71403728 2022-10-25,22:48:58.000,298,11017723,12525,0,1666738137,13148.610508239995,41.168963069998426,53596.728011520005 2022-10-25,22:48:59.000,298,11017757,12525,0,1666738138,13148.61724454999,41.33109305999824,53596.74897288001 2022-10-25,22:49:00.000,298,11017754,12605,0,1666738139,13148.711552889996,41.43683001000318,53596.76294712 2022-10-25,22:49:01.000,298,11017726,12605,0,1666738140,13148.650926099996,41.514370440003404,53596.76993424001 2022-10-25,22:49:02.000,298,11017735,12565,0,1666738141,13148.60377193,41.62010739000107,53596.78390848 2022-10-25,22:49:03.000,298,11017735,12645,0,1666738142,13148.57682668999,41.69764782000129,53596.81185696 2022-10-25,22:49:04.000,298,11017707,12565,0,1666738143,13148.55661775999,41.78928651000024,53596.797882720006 2022-10-25,22:49:05.000,298,11017746,12565,0,1666738144,13148.428627869995,41.84567955000239,53596.81185696 2022-10-25,22:49:06.000,298,11017722,12525,0,1666738145,13148.36126477,41.866826940000465,53596.797882720006 2022-10-25,22:49:07.000,298,11017751,12405,0,1666738146,13148.40168263,41.916170850003255,53596.895702400005 2022-10-25,22:49:08.000,298,11017740,12645,0,1666738147,13148.368001079994,41.94436737000069,53596.85377968 2022-10-25,22:49:09.000,298,11017741,12645,0,1666738148,13148.347792149994,41.95141650000005,53596.8607668 2022-10-25,22:49:10.000,298,11017744,12485,0,1666738149,13148.266956429994,41.93731824000133,53596.797882720006 2022-10-25,22:49:11.000,298,11017753,12645,0,1666738150,13148.206329639994,41.97961302000476,53596.8258312 2022-10-25,22:49:12.000,298,11017702,12645,0,1666738151,13148.172648089989,41.96551475999877,53596.8607668 2022-10-25,22:49:13.000,298,11017752,12805,0,1666738152,13148.138966539998,41.98666215000412,53596.83980544001 2022-10-25,22:49:14.000,298,11017724,12605,0,1666738153,13148.078339749998,41.95141650000005,53596.74198576001 2022-10-25,22:49:15.000,298,11017719,12605,0,1666738154,13148.051394509988,41.94436737000069,53596.76294712 2022-10-25,22:49:16.000,298,11017722,12645,0,1666738155,13148.078339749998,41.93026911000197,53596.83281832 2022-10-25,22:49:17.000,298,11017747,12645,0,1666738156,13148.058130819998,41.909121720003895,53596.78390848 2022-10-25,22:49:18.000,298,11017688,12445,0,1666738157,13148.010976649988,41.916170850003255,53596.75596 2022-10-25,22:49:19.000,298,11017726,12565,0,1666738158,13147.963822479993,41.866826940000465,53596.73499864 2022-10-25,22:49:20.000,298,11017789,12485,0,1666738159,13147.943613549993,41.866826940000465,53596.6860888 2022-10-25,22:49:21.000,298,11017735,12565,0,1666738160,13148.004240339993,41.83158129000367,53596.728011520005 2022-10-25,22:49:22.000,298,11017715,12445,0,1666738161,13148.024449269993,41.852728680001746,53596.71403728 2022-10-25,22:49:23.000,298,11017672,12645,0,1666738162,13148.017712959998,41.873876069999824,53596.70006304001 2022-10-25,22:49:24.000,298,11017755,12565,0,1666738163,13148.058130819998,41.866826940000465,53596.70705016 2022-10-25,22:49:25.000,298,11017713,12605,0,1666738164,13148.165911779994,41.873876069999824,53596.728011520005 2022-10-25,22:49:26.000,298,11017694,12525,0,1666738165,13148.206329639994,41.88092519999918,53596.74198576001 2022-10-25,22:49:27.000,298,11017735,12565,0,1666738166,13148.240011189999,41.873876069999824,53596.74897288001 2022-10-25,22:49:28.000,298,11017756,12685,0,1666738167,13148.287165359994,41.909121720003895,53596.67211456001 2022-10-25,22:49:29.000,298,11017746,12805,0,1666738168,13148.368001079994,41.94436737000069,53596.71403728 2022-10-25,22:49:30.000,298,11017675,12765,0,1666738169,13148.32084691,42.00076041000284,53596.64416608 2022-10-25,22:49:31.000,298,11017761,12485,0,1666738170,13148.41515524999,42.02190780000092,53596.679101680005 2022-10-25,22:49:32.000,298,11017718,12605,0,1666738171,13148.53640882999,42.0078095400022,53596.74198576001 2022-10-25,22:49:33.000,298,11017721,12605,0,1666738172,13148.630717169995,42.02190780000092,53596.74198576001 2022-10-25,22:49:34.000,298,11017703,12445,0,1666738173,13148.61724454999,42.085349970002426,53596.69307592 2022-10-25,22:49:35.000,298,11017770,12365,0,1666738174,13148.65766240999,42.092399100001785,53596.74198576001 2022-10-25,22:49:36.000,298,11017730,12565,0,1666738175,13148.65766240999,42.05715344999771,53596.74897288001 2022-10-25,22:49:37.000,298,11017719,12485,0,1666738176,13148.66439872,42.036006059999636,53596.76993424001 2022-10-25,22:49:38.000,298,11017731,12725,0,1666738177,13148.590299309995,42.01485867000156,53596.71403728 2022-10-25,22:49:39.000,298,11017733,12365,0,1666738178,13148.63745347999,41.99371128000348,53596.75596 2022-10-25,22:49:40.000,298,11017711,12645,0,1666738179,13148.711552889996,41.98666215000412,53596.8258312 2022-10-25,22:49:41.000,298,11017740,12605,0,1666738180,13148.630717169995,41.94436737000069,53596.8258312 2022-10-25,22:49:42.000,298,11017737,12565,0,1666738181,13148.630717169995,41.95846562999941,53596.79089560001 2022-10-25,22:49:43.000,298,11017736,12645,0,1666738182,13148.57682668999,41.873876069999824,53596.76993424001 2022-10-25,22:49:44.000,298,11017749,12285,0,1666738183,13148.59703561999,41.859777810001106,53596.76993424001 2022-10-25,22:49:45.000,298,11017714,12565,0,1666738184,13148.54314514,41.866826940000465,53596.78390848 2022-10-25,22:49:46.000,298,11017693,12485,0,1666738185,13148.50272728,41.83158129000367,53596.76294712 2022-10-25,22:49:47.000,298,11017720,12565,0,1666738186,13148.56335407,41.82453216000431,53596.83980544001 2022-10-25,22:49:48.000,298,11017748,12725,0,1666738187,13148.610508239995,41.76813912000216,53596.846792560005 2022-10-25,22:49:49.000,298,11017697,12605,0,1666738188,13148.549881449995,41.75404086000344,53596.86775392001 2022-10-25,22:49:50.000,298,11017724,12805,0,1666738189,13148.54314514,41.73289346999809,53596.75596 2022-10-25,22:49:51.000,298,11017777,12485,0,1666738190,13148.570090379995,41.683549560002575,53596.78390848 2022-10-25,22:49:52.000,298,11017733,12605,0,1666738191,13148.60377193,41.6483039099985,53596.87474104 2022-10-25,22:49:53.000,298,11017703,12605,0,1666738192,13148.590299309995,41.66945130000386,53596.85377968 2022-10-25,22:49:54.000,298,11017745,12645,0,1666738193,13148.55661775999,41.627156520000426,53596.80486984 2022-10-25,22:49:55.000,298,11017744,12445,0,1666738194,13148.583563,41.59191087000363,53596.8258312 2022-10-25,22:49:56.000,298,11017750,12485,0,1666738195,13148.66439872,41.54256696000084,53596.8607668 2022-10-25,22:49:57.000,298,11017721,12605,0,1666738196,13148.64418979,41.52846870000212,53596.83281832 2022-10-25,22:49:58.000,298,11017733,12805,0,1666738197,13148.62398086,41.47207565999997,53596.80486984 2022-10-25,22:49:59.000,298,11017736,12565,0,1666738198,13148.57682668999,41.465026530000614,53596.80486984 2022-10-25,22:50:00.000,298,11017788,12645,0,1666738199,13148.57682668999,41.450928270001896,53596.81884408001 2022-10-25,22:50:01.000,298,11017734,12685,0,1666738200,13148.57682668999,41.450928270001896,53596.83980544001 2022-10-25,22:50:02.000,298,11017749,12445,0,1666738201,13148.54314514,41.43683001000318,53596.88172816 2022-10-25,22:50:03.000,298,11017753,12725,0,1666738202,13148.469045729995,41.47912478999933,53596.80486984 2022-10-25,22:50:04.000,298,11017736,12565,0,1666738203,13148.47578203999,41.43683001000318,53596.8258312 2022-10-25,22:50:05.000,298,11017736,12525,0,1666738204,13148.46230942,41.42978088000382,53596.86775392001 2022-10-25,22:50:06.000,298,11017736,12485,0,1666738205,13148.43536417999,41.44387914000254,53596.87474104 2022-10-25,22:50:07.000,298,11017710,12605,0,1666738206,13148.428627869995,41.47912478999933,53596.91666376001 2022-10-25,22:50:08.000,298,11017701,12725,0,1666738207,13148.37473738999,41.47207565999997,53596.846792560005 2022-10-25,22:50:09.000,298,11017739,12565,0,1666738208,13148.37473738999,41.457977400001255,53596.85377968 2022-10-25,22:50:10.000,298,11017700,12525,0,1666738209,13148.469045729995,41.457977400001255,53596.90967664001 2022-10-25,22:50:11.000,298,11017758,12685,0,1666738210,13148.49599096999,41.450928270001896,53596.91666376001 2022-10-25,22:50:12.000,298,11017712,12285,0,1666738211,13148.53640882999,41.39453522999975,53596.95159936 2022-10-25,22:50:13.000,298,11017753,12645,0,1666738212,13148.57682668999,41.415682619997824,53596.90268952 2022-10-25,22:50:14.000,298,11017748,12565,0,1666738213,13148.57682668999,41.408633489998465,53596.8607668 2022-10-25,22:50:15.000,298,11017722,12445,0,1666738214,13148.63745347999,41.408633489998465,53596.90967664001 2022-10-25,22:50:16.000,298,11017726,12485,0,1666738215,13148.68460765,41.39453522999975,53596.91666376001 2022-10-25,22:50:17.000,298,11017715,12485,0,1666738216,13148.67787133999,41.39453522999975,53596.95159936 2022-10-25,22:50:18.000,298,11017734,12565,0,1666738217,13148.67787133999,41.42273175000446,53596.93762512001 2022-10-25,22:50:19.000,298,11017770,12405,0,1666738218,13148.72502551,41.415682619997824,53596.95159936 2022-10-25,22:50:20.000,298,11017703,12605,0,1666738219,13148.74523444,41.38748610000039,53597.02147056 2022-10-25,22:50:21.000,298,11017742,12445,0,1666738220,13148.74523444,41.401584359999106,53597.0005092 2022-10-25,22:50:22.000,298,11017718,12685,0,1666738221,13148.758707059991,41.415682619997824,53596.99352208 2022-10-25,22:50:23.000,298,11017752,12605,0,1666738222,13148.718289199991,41.42273175000446,53596.99352208 2022-10-25,22:50:24.000,298,11017739,12805,0,1666738223,13148.67787133999,41.44387914000254,53596.95858648001 2022-10-25,22:50:25.000,298,11017715,12805,0,1666738224,13148.691343959996,41.514370440003404,53596.90268952 2022-10-25,22:50:26.000,298,11017770,12565,0,1666738225,13148.738498129991,41.53551783000148,53597.00749632001 2022-10-25,22:50:27.000,298,11017744,12685,0,1666738226,13148.74523444,41.57076347999828,53597.05640616001 2022-10-25,22:50:28.000,298,11017721,12805,0,1666738227,13148.751970749996,41.59191087000363,53597.02845768 2022-10-25,22:50:29.000,298,11017741,12685,0,1666738228,13148.731761819996,41.641254779999144,53596.97954784 2022-10-25,22:50:30.000,298,11017750,12565,0,1666738229,13148.738498129991,41.676500430003216,53597.05640616001 2022-10-25,22:50:31.000,298,11017771,12485,0,1666738230,13148.64418979,41.74699173000408,53597.0703804 2022-10-25,22:50:32.000,298,11017739,12645,0,1666738231,13148.63745347999,41.76813912000216,53597.0005092 2022-10-25,22:50:33.000,298,11017744,12925,0,1666738232,13148.671135029996,41.810433899998316,53597.10531600001 2022-10-25,22:50:34.000,298,11017711,12685,0,1666738233,13148.62398086,41.88797432999854,53597.02845768 2022-10-25,22:50:35.000,298,11017718,12805,0,1666738234,13148.60377193,41.916170850003255,53597.08435464001 2022-10-25,22:50:36.000,298,11017715,12645,0,1666738235,13148.61724454999,41.94436737000069,53597.04941904 2022-10-25,22:50:37.000,298,11017735,12645,0,1666738236,13148.60377193,42.0078095400022,53597.08435464001 2022-10-25,22:50:38.000,298,11017706,12605,0,1666738237,13148.56335407,42.050104319998354,53597.04243192 2022-10-25,22:50:39.000,298,11017749,12645,0,1666738238,13148.46230942,42.1064973600005,53596.965573600006 2022-10-25,22:50:40.000,298,11017760,12605,0,1666738239,13148.408418939995,42.18403779000073,53597.00749632001 2022-10-25,22:50:41.000,298,11017744,12285,0,1666738240,13148.408418939995,42.19813604999945,53597.014483440005 2022-10-25,22:50:42.000,298,11017724,12485,0,1666738241,13148.40168263,42.22633257000416,53597.0703804 2022-10-25,22:50:43.000,298,11017720,12525,0,1666738242,13148.35452845999,42.268627350000315,53597.03544480001 2022-10-25,22:50:44.000,298,11017723,12605,0,1666738243,13148.327583219994,42.28977473999839,53597.04941904 2022-10-25,22:50:45.000,298,11017719,12685,0,1666738244,13148.347792149994,42.2545290900016,53597.07736752001 2022-10-25,22:50:46.000,298,11017753,12525,0,1666738245,13148.29390166999,42.2545290900016,53597.0005092 2022-10-25,22:50:47.000,298,11017791,12525,0,1666738246,13148.34105584,42.212234309998166,53597.04941904 2022-10-25,22:50:48.000,298,11017741,12525,0,1666738247,13148.280429049999,42.17698866000137,53596.965573600006 2022-10-25,22:50:49.000,298,11017720,12725,0,1666738248,13148.31411059999,42.12059561999922,53596.97954784 2022-10-25,22:50:50.000,298,11017738,12485,0,1666738249,13148.347792149994,42.099448230001144,53597.04941904 2022-10-25,22:50:51.000,298,11017697,12765,0,1666738250,13148.408418939995,42.0078095400022,53597.0703804 2022-10-25,22:50:52.000,298,11017756,12285,0,1666738251,13148.428627869995,41.97256388999813,53597.09134176 2022-10-25,22:50:53.000,298,11017750,12565,0,1666738252,13148.41515524999,41.866826940000465,53597.04941904 2022-10-25,22:50:54.000,298,11017772,12565,0,1666738253,13148.368001079994,41.852728680001746,53596.965573600006 2022-10-25,22:50:55.000,298,11017691,12605,0,1666738254,13148.46230942,41.75404086000344,53597.00749632001 2022-10-25,22:50:56.000,298,11017735,12725,0,1666738255,13148.51619989999,41.75404086000344,53597.0005092 2022-10-25,22:50:57.000,298,11017729,12605,0,1666738256,13148.509463589995,41.65535303999786,53597.02845768 2022-10-25,22:50:58.000,298,11017717,12765,0,1666738257,13148.50272728,41.690598690001934,53596.95159936 2022-10-25,22:50:59.000,298,11017688,12605,0,1666738258,13148.57682668999,41.59896000000299,53597.0005092 2022-10-25,22:51:00.000,298,11017714,12645,0,1666738259,13148.65766240999,41.54256696000084,53597.04941904 2022-10-25,22:51:01.000,298,11017752,12565,0,1666738260,13148.671135029996,41.49322304999805,53597.04243192 2022-10-25,22:51:02.000,298,11017726,12805,0,1666738261,13148.671135029996,41.507321310004045,53597.00749632001 2022-10-25,22:51:03.000,298,11017728,12645,0,1666738262,13148.62398086,41.44387914000254,53597.04941904 2022-10-25,22:51:04.000,298,11017738,12645,0,1666738263,13148.59703561999,41.47207565999997,53596.98653496001 2022-10-25,22:51:05.000,298,11017731,12525,0,1666738264,13148.57682668999,41.42273175000446,53596.95858648001 2022-10-25,22:51:06.000,298,11017729,12445,0,1666738265,13148.52293621,41.42273175000446,53596.965573600006 2022-10-25,22:51:07.000,298,11017734,12405,0,1666738266,13148.56335407,41.401584359999106,53597.00749632001 2022-10-25,22:51:08.000,298,11017756,12485,0,1666738267,13148.49599096999,41.401584359999106,53596.97256072 2022-10-25,22:51:09.000,298,11017746,12565,0,1666738268,13148.469045729995,41.34519132000423,53597.04243192 2022-10-25,22:51:10.000,298,11017701,12565,0,1666738269,13148.37473738999,41.42273175000446,53597.02147056 2022-10-25,22:51:11.000,298,11017745,12525,0,1666738270,13148.266956429994,41.408633489998465,53596.95159936 2022-10-25,22:51:12.000,298,11017712,12565,0,1666738271,13148.260220119999,41.42978088000382,53596.95858648001 2022-10-25,22:51:13.000,298,11017746,12485,0,1666738272,13148.233274879989,41.415682619997824,53596.99352208 2022-10-25,22:51:14.000,298,11017710,12485,0,1666738273,13148.165911779994,41.49322304999805,53596.930638 2022-10-25,22:51:15.000,298,11017733,12645,0,1666738274,13148.138966539998,41.44387914000254,53596.99352208 2022-10-25,22:51:16.000,298,11017768,12605,0,1666738275,13148.199593329999,41.457977400001255,53596.97954784 2022-10-25,22:51:17.000,298,11017709,12645,0,1666738276,13148.186120709994,41.48617391999869,53596.98653496001 2022-10-25,22:51:18.000,298,11017725,12485,0,1666738277,13148.219802259999,41.48617391999869,53596.97954784 2022-10-25,22:51:19.000,298,11017713,12645,0,1666738278,13148.186120709994,41.500272180004686,53596.85377968 2022-10-25,22:51:20.000,298,11017785,12605,0,1666738279,13148.219802259999,41.47912478999933,53596.8607668 2022-10-25,22:51:21.000,298,11017722,12565,0,1666738280,13148.27369273999,41.450928270001896,53596.930638 2022-10-25,22:51:22.000,298,11017698,12445,0,1666738281,13148.327583219994,41.514370440003404,53596.91666376001 2022-10-25,22:51:23.000,298,11017695,12485,0,1666738282,13148.36126477,41.507321310004045,53596.895702400005 2022-10-25,22:51:24.000,298,11017750,12605,0,1666738283,13148.388210009995,41.47207565999997,53596.90967664001 2022-10-25,22:51:25.000,298,11017711,12685,0,1666738284,13148.448836799995,41.42273175000446,53596.91666376001 2022-10-25,22:51:26.000,298,11017760,12565,0,1666738285,13148.46230942,41.47207565999997,53596.95159936 2022-10-25,22:51:27.000,298,11017734,12365,0,1666738286,13148.45557310999,41.42978088000382,53596.95159936 2022-10-25,22:51:28.000,298,11017737,12485,0,1666738287,13148.469045729995,41.465026530000614,53596.944612240004 2022-10-25,22:51:29.000,298,11017732,12485,0,1666738288,13148.42189156,41.408633489998465,53596.90967664001 2022-10-25,22:51:30.000,298,11017704,12445,0,1666738289,13148.40168263,41.47207565999997,53596.91666376001 2022-10-25,22:51:31.000,298,11017742,12725,0,1666738290,13148.489254659995,41.47912478999933,53596.92365088 2022-10-25,22:51:32.000,298,11017746,12605,0,1666738291,13148.469045729995,41.457977400001255,53597.0005092 2022-10-25,22:51:33.000,298,11017714,12765,0,1666738292,13148.37473738999,41.500272180004686,53596.95159936 2022-10-25,22:51:34.000,298,11017755,12805,0,1666738293,13148.388210009995,41.53551783000148,53596.97954784 2022-10-25,22:51:35.000,298,11017732,12525,0,1666738294,13148.388210009995,41.5496160900002,53596.97256072 2022-10-25,22:51:36.000,298,11017724,12525,0,1666738295,13148.368001079994,41.55666521999956,53597.02147056 2022-10-25,22:51:37.000,298,11017711,12365,0,1666738296,13148.35452845999,41.57781261000491,53597.02147056 2022-10-25,22:51:38.000,298,11017695,12565,0,1666738297,13148.300637979999,41.59896000000299,53596.95159936 2022-10-25,22:51:39.000,298,11017722,12805,0,1666738298,13148.300637979999,41.627156520000426,53596.965573600006 2022-10-25,22:51:40.000,298,11017753,12485,0,1666738299,13148.327583219994,41.634205649999785,53597.00749632001 2022-10-25,22:51:41.000,298,11017765,12765,0,1666738300,13148.347792149994,41.627156520000426,53597.04243192 2022-10-25,22:51:42.000,298,11017750,12765,0,1666738301,13148.31411059999,41.627156520000426,53597.02845768 2022-10-25,22:51:43.000,298,11017794,12485,0,1666738302,13148.31411059999,41.6483039099985,53596.98653496001 2022-10-25,22:51:44.000,298,11017766,12525,0,1666738303,13148.260220119999,41.65535303999786,53596.97256072 2022-10-25,22:51:45.000,298,11017719,12685,0,1666738304,13148.32084691,41.627156520000426,53596.965573600006 2022-10-25,22:51:46.000,298,11017737,12445,0,1666738305,13148.34105584,41.690598690001934,53597.063393280005 2022-10-25,22:51:47.000,298,11017797,12605,0,1666738306,13148.347792149994,41.6624021700045,53597.04243192 2022-10-25,22:51:48.000,298,11017744,12645,0,1666738307,13148.39494631999,41.683549560002575,53597.014483440005 2022-10-25,22:51:49.000,298,11017719,12525,0,1666738308,13148.408418939995,41.70469695000065,53597.014483440005 2022-10-25,22:51:50.000,298,11017769,12605,0,1666738309,13148.46230942,41.690598690001934,53597.05640616001 2022-10-25,22:51:51.000,298,11017732,12765,0,1666738310,13148.50272728,41.72584433999873,53597.05640616001 2022-10-25,22:51:52.000,298,11017721,12645,0,1666738311,13148.47578203999,41.72584433999873,53597.0703804 2022-10-25,22:51:53.000,298,11017753,12605,0,1666738312,13148.529672519995,41.7610899900028,53597.014483440005 2022-10-25,22:51:54.000,298,11017775,12485,0,1666738313,13148.469045729995,41.80338476999896,53597.02845768 2022-10-25,22:51:55.000,298,11017757,12605,0,1666738314,13148.52293621,41.817483029997675,53597.05640616001 2022-10-25,22:51:56.000,298,11017730,12325,0,1666738315,13148.57682668999,41.82453216000431,53597.112303120004 2022-10-25,22:51:57.000,298,11017739,12725,0,1666738316,13148.62398086,41.83863042000303,53597.112303120004 2022-10-25,22:51:58.000,298,11017760,12525,0,1666738317,13148.650926099996,41.83158129000367,53597.11929024 2022-10-25,22:51:59.000,298,11017718,12645,0,1666738318,13148.62398086,41.852728680001746,53597.0703804 2022-10-25,22:52:00.000,298,11017765,12605,0,1666738319,13148.65766240999,41.866826940000465,53597.10531600001 2022-10-25,22:52:01.000,298,11017720,12525,0,1666738320,13148.69808026999,41.859777810001106,53597.1402516 2022-10-25,22:52:02.000,298,11017740,12725,0,1666738321,13148.69808026999,41.810433899998316,53597.133264480006 2022-10-25,22:52:03.000,298,11017769,12725,0,1666738322,13148.778915989991,41.80338476999896,53597.16820008 2022-10-25,22:52:04.000,298,11017719,12605,0,1666738323,13148.785652300001,41.75404086000344,53597.09832888 2022-10-25,22:52:05.000,298,11017701,12725,0,1666738324,13148.785652300001,41.70469695000065,53597.15422584001 2022-10-25,22:52:06.000,298,11017807,12565,0,1666738325,13148.839542779991,41.6624021700045,53597.11929024 2022-10-25,22:52:07.000,298,11017709,12605,0,1666738326,13148.812597539996,41.627156520000426,53597.133264480006 2022-10-25,22:52:08.000,298,11017758,12645,0,1666738327,13148.859751709992,41.627156520000426,53597.17518720001 2022-10-25,22:52:09.000,298,11017706,12685,0,1666738328,13148.853015399996,41.58486174000427,53597.09832888 2022-10-25,22:52:10.000,298,11017765,12605,0,1666738329,13148.873224329996,41.54256696000084,53597.12627736001 2022-10-25,22:52:11.000,298,11017759,12565,0,1666738330,13148.987741600002,41.53551783000148,53597.21710992 2022-10-25,22:52:12.000,298,11017685,12645,0,1666738331,13149.021423149992,41.49322304999805,53597.18916144 2022-10-25,22:52:13.000,298,11017763,12685,0,1666738332,13149.061841009992,41.47912478999933,53597.182174320005 2022-10-25,22:52:14.000,298,11017749,12485,0,1666738333,13149.048368390002,41.47912478999933,53597.133264480006 2022-10-25,22:52:15.000,298,11017740,12645,0,1666738334,13149.088786250002,41.47207565999997,53597.16820008 2022-10-25,22:52:16.000,298,11017753,12525,0,1666738335,13149.122467799993,41.44387914000254,53597.182174320005 2022-10-25,22:52:17.000,298,11017738,12485,0,1666738336,13149.122467799993,41.401584359999106,53597.12627736001 2022-10-25,22:52:18.000,298,11017780,12685,0,1666738337,13149.156149349998,41.42978088000382,53597.15422584001 2022-10-25,22:52:19.000,298,11017787,12485,0,1666738338,13149.176358279998,41.39453522999975,53597.16820008 2022-10-25,22:52:20.000,298,11017727,12365,0,1666738339,13149.250457689988,41.39453522999975,53597.28698112 2022-10-25,22:52:21.000,298,11017777,12805,0,1666738340,13149.304348169993,41.36633871000231,53597.24505840001 2022-10-25,22:52:22.000,298,11017762,12485,0,1666738341,13149.331293409989,41.39453522999975,53597.27300688001 2022-10-25,22:52:23.000,298,11017737,12605,0,1666738342,13149.385183889994,41.37338784000167,53597.26601976 2022-10-25,22:52:24.000,298,11017789,12725,0,1666738343,13149.338029719998,41.401584359999106,53597.23807128 2022-10-25,22:52:25.000,298,11017763,12645,0,1666738344,13149.364974959994,41.38043697000103,53597.300955360006 2022-10-25,22:52:26.000,298,11017741,12445,0,1666738345,13149.398656509999,41.35224045000359,53597.349865200005 2022-10-25,22:52:27.000,298,11017714,12405,0,1666738346,13149.479492229999,41.36633871000231,53597.39178792001 2022-10-25,22:52:28.000,298,11017771,12645,0,1666738347,13149.479492229999,41.38748610000039,53597.37082656001 2022-10-25,22:52:29.000,298,11017754,12645,0,1666738348,13149.53338270999,41.37338784000167,53597.33589096 2022-10-25,22:52:30.000,298,11017756,12645,0,1666738349,13149.55359163999,41.35928958000295,53597.398775040005 2022-10-25,22:52:31.000,298,11017735,12645,0,1666738350,13149.546855329994,41.37338784000167,53597.35685232 2022-10-25,22:52:32.000,298,11017777,12525,0,1666738351,13149.506437469994,41.38748610000039,53597.36383944 2022-10-25,22:52:33.000,298,11017749,12645,0,1666738352,13149.506437469994,41.401584359999106,53597.34287808001 2022-10-25,22:52:34.000,298,11017768,12725,0,1666738353,13149.364974959994,41.44387914000254,53597.25903264 2022-10-25,22:52:35.000,298,11017744,12645,0,1666738354,13149.385183889994,41.401584359999106,53597.3149296 2022-10-25,22:52:36.000,298,11017765,12605,0,1666738355,13149.47275591999,41.39453522999975,53597.41973640001 2022-10-25,22:52:37.000,298,11017744,12445,0,1666738356,13149.425601749994,41.39453522999975,53597.41274928001 2022-10-25,22:52:38.000,298,11017728,12685,0,1666738357,13149.358238649998,41.37338784000167,53597.39178792001 2022-10-25,22:52:39.000,298,11017783,12485,0,1666738358,13149.257193999998,41.38748610000039,53597.35685232 2022-10-25,22:52:40.000,298,11017724,12685,0,1666738359,13149.243721379993,41.42273175000446,53597.349865200005 2022-10-25,22:52:41.000,298,11017725,12565,0,1666738360,13149.358238649998,41.37338784000167,53597.3149296 2022-10-25,22:52:42.000,298,11017765,12645,0,1666738361,13149.317820789998,41.42978088000382,53597.44069776001 2022-10-25,22:52:43.000,298,11017697,12445,0,1666738362,13149.351502339989,41.39453522999975,53597.398775040005 2022-10-25,22:52:44.000,298,11017717,12765,0,1666738363,13149.398656509999,41.38748610000039,53597.468646240006 2022-10-25,22:52:45.000,298,11017756,12605,0,1666738364,13149.47275591999,41.35224045000359,53597.43371064 2022-10-25,22:52:46.000,298,11017761,12445,0,1666738365,13149.506437469994,41.30994567000016,53597.41973640001 2022-10-25,22:52:47.000,298,11017745,12565,0,1666738366,13149.425601749994,41.338142190004874,53597.34287808001 2022-10-25,22:52:48.000,298,11017747,12685,0,1666738367,13149.486228539994,41.281749150002724,53597.33589096 2022-10-25,22:52:49.000,298,11017720,12565,0,1666738368,13149.56032795,41.26060176000465,53597.41274928001 2022-10-25,22:52:50.000,298,11017752,12805,0,1666738369,13149.58053688,41.19715959000314,53597.42672352 2022-10-25,22:52:51.000,298,11017735,12605,0,1666738370,13149.64116367,41.18306133000442,53597.43371064 2022-10-25,22:52:52.000,298,11017724,12365,0,1666738371,13149.708526769995,41.12666829000227,53597.53851744001 2022-10-25,22:52:53.000,298,11017764,12405,0,1666738372,13149.70179046,41.11961916000291,53597.517556080005 2022-10-25,22:52:54.000,298,11017770,12445,0,1666738373,13149.68158153,41.0914226399982,53597.47563336 2022-10-25,22:52:55.000,298,11017740,12525,0,1666738374,13149.73547200999,41.08437350999884,53597.468646240006 2022-10-25,22:52:56.000,298,11017769,12445,0,1666738375,13149.748944629995,41.07732437999948,53597.5245432 2022-10-25,22:52:57.000,298,11017718,12525,0,1666738376,13149.72199939,41.03502960000333,53597.517556080005 2022-10-25,22:52:58.000,298,11017778,12525,0,1666738377,13149.69505414999,41.049127860002045,53597.468646240006 2022-10-25,22:52:59.000,298,11017771,12685,0,1666738378,13149.688317839995,41.056176990001404,53597.53851744001 2022-10-25,22:53:00.000,298,11017749,12485,0,1666738379,13149.69505414999,40.999783949999255,53597.58742728001 2022-10-25,22:53:01.000,298,11017741,12605,0,1666738380,13149.62095474,41.01388220999797,53597.615375760004 2022-10-25,22:53:02.000,298,11017754,12605,0,1666738381,13149.60074581,40.992734819999896,53597.58044016001 2022-10-25,22:53:03.000,298,11017751,12645,0,1666738382,13149.546855329994,41.006833079998614,53597.54550456 2022-10-25,22:53:04.000,298,11017764,12405,0,1666738383,13149.499701159999,41.01388220999797,53597.55249168 2022-10-25,22:53:05.000,298,11017767,12605,0,1666738384,13149.364974959994,41.03502960000333,53597.50358184 2022-10-25,22:53:06.000,298,11017708,12445,0,1666738385,13149.364974959994,41.03502960000333,53597.72018256 2022-10-25,22:53:07.000,298,11017695,12645,0,1666738386,13149.385183889994,41.06322612000076,53597.67825984001 2022-10-25,22:53:08.000,298,11017755,12765,0,1666738387,13149.358238649998,41.07732437999948,53597.58742728001 2022-10-25,22:53:09.000,298,11017741,12525,0,1666738388,13149.351502339989,41.06322612000076,53597.75511816001 2022-10-25,22:53:10.000,298,11017758,12765,0,1666738389,13149.364974959994,41.049127860002045,53597.72018256 2022-10-25,22:53:11.000,298,11017741,12365,0,1666738390,13149.284139239993,41.11257003000355,53597.60140152 2022-10-25,22:53:12.000,298,11017811,12405,0,1666738391,13149.277402929998,41.12666829000227,53597.51056896001 2022-10-25,22:53:13.000,298,11017740,12485,0,1666738392,13149.351502339989,41.13371742000163,53597.65729848001 2022-10-25,22:53:14.000,298,11017760,12525,0,1666738393,13149.304348169993,41.0914226399982,53597.58742728001 2022-10-25,22:53:15.000,298,11017745,12645,0,1666738394,13149.351502339989,41.11257003000355,53597.58044016001 2022-10-25,22:53:16.000,298,11017759,12605,0,1666738395,13149.439074369999,41.0914226399982,53597.70620832001 2022-10-25,22:53:17.000,298,11017732,12645,0,1666738396,13149.479492229999,41.11257003000355,53597.636337120006 2022-10-25,22:53:18.000,298,11017765,12685,0,1666738397,13149.439074369999,41.06322612000076,53597.53851744001 2022-10-25,22:53:19.000,298,11017723,12485,0,1666738398,13149.47275591999,41.042078730002686,53597.60838864001 2022-10-25,22:53:20.000,298,11017751,12725,0,1666738399,13149.53338270999,41.042078730002686,53597.636337120006 2022-10-25,22:53:21.000,298,11017715,12525,0,1666738400,13149.51317377999,41.02093134000461,53597.62236288 2022-10-25,22:53:22.000,298,11017717,12485,0,1666738401,13149.546855329994,40.999783949999255,53597.65729848001 2022-10-25,22:53:23.000,298,11017751,12605,0,1666738402,13149.59400949999,40.97158743000182,53597.62935000001 2022-10-25,22:53:24.000,298,11017761,12405,0,1666738403,13149.59400949999,40.93634177999775,53597.67825984001 2022-10-25,22:53:25.000,298,11017742,12765,0,1666738404,13149.61421842999,40.9574891700031,53597.81101512 2022-10-25,22:53:26.000,298,11017731,12605,0,1666738405,13149.59400949999,40.97158743000182,53597.6992212 2022-10-25,22:53:27.000,298,11017778,12725,0,1666738406,13149.546855329994,40.96453830000246,53597.75511816001 2022-10-25,22:53:28.000,298,11017749,12645,0,1666738407,13149.60074581,40.97863656000118,53597.74813104001 2022-10-25,22:53:29.000,298,11017692,12285,0,1666738408,13149.607482119995,41.042078730002686,53597.74114392 2022-10-25,22:53:30.000,298,11017731,12645,0,1666738409,13149.60074581,41.06322612000076,53597.7690924 2022-10-25,22:53:31.000,298,11017761,12725,0,1666738410,13149.61421842999,41.11257003000355,53597.76210528 2022-10-25,22:53:32.000,298,11017741,12445,0,1666738411,13149.74220832,41.105520900004194,53597.84595072001 2022-10-25,22:53:33.000,298,11017754,12605,0,1666738412,13149.71526307999,41.225356110000575,53597.81800224 2022-10-25,22:53:34.000,298,11017749,12805,0,1666738413,13149.6613726,41.267650890004006,53597.70620832001 2022-10-25,22:53:35.000,298,11017781,12645,0,1666738414,13149.63442735999,41.30994567000016,53597.67825984001 2022-10-25,22:53:36.000,298,11017743,12645,0,1666738415,13149.607482119995,41.35928958000295,53597.71319544 2022-10-25,22:53:37.000,298,11017751,12685,0,1666738416,13149.708526769995,41.401584359999106,53597.79005376 2022-10-25,22:53:38.000,298,11017773,12565,0,1666738417,13149.67484521999,41.47912478999933,53597.67127272 2022-10-25,22:53:39.000,298,11017762,12525,0,1666738418,13149.70179046,41.49322304999805,53597.71319544 2022-10-25,22:53:40.000,298,11017710,12525,0,1666738419,13149.688317839995,41.507321310004045,53597.76210528 2022-10-25,22:53:41.000,298,11017798,12805,0,1666738420,13149.647899979995,41.52846870000212,53597.783066640004 2022-10-25,22:53:42.000,298,11017740,12485,0,1666738421,13149.57380056999,41.52141957000276,53597.734156800005 2022-10-25,22:53:43.000,298,11017756,12725,0,1666738422,13149.459283299999,41.58486174000427,53597.6992212 2022-10-25,22:53:44.000,298,11017765,12525,0,1666738423,13149.405392819994,41.59191087000363,53597.734156800005 2022-10-25,22:53:45.000,298,11017744,12485,0,1666738424,13149.351502339989,41.62010739000107,53597.783066640004 2022-10-25,22:53:46.000,298,11017738,12645,0,1666738425,13149.277402929998,41.59896000000299,53597.64332424 2022-10-25,22:53:47.000,298,11017705,12565,0,1666738426,13149.257193999998,41.59896000000299,53597.69223408 2022-10-25,22:53:48.000,298,11017712,12285,0,1666738427,13149.284139239993,41.52846870000212,53597.72018256 2022-10-25,22:53:49.000,298,11017752,12445,0,1666738428,13149.216776139998,41.48617391999869,53597.71319544 2022-10-25,22:53:50.000,298,11017709,12565,0,1666738429,13149.176358279998,41.44387914000254,53597.71319544 2022-10-25,22:53:51.000,298,11017720,12445,0,1666738430,13149.108995180002,41.38748610000039,53597.64332424 2022-10-25,22:53:52.000,298,11017716,12525,0,1666738431,13149.142676729993,41.34519132000423,53597.72018256 2022-10-25,22:53:53.000,298,11017765,12725,0,1666738432,13149.102258869993,41.30994567000016,53597.6992212 2022-10-25,22:53:54.000,298,11017733,12645,0,1666738433,13149.196567209998,41.225356110000575,53597.615375760004 2022-10-25,22:53:55.000,298,11017686,12805,0,1666738434,13149.277402929998,41.15486480999971,53597.70620832001 2022-10-25,22:53:56.000,298,11017746,12525,0,1666738435,13149.331293409989,41.07732437999948,53597.72018256 2022-10-25,22:53:57.000,298,11017729,12605,0,1666738436,13149.358238649998,41.006833079998614,53597.6992212 2022-10-25,22:53:58.000,298,11017748,12685,0,1666738437,13149.439074369999,40.9574891700031,53597.72018256 2022-10-25,22:53:59.000,298,11017771,12605,0,1666738438,13149.526646399994,40.9574891700031,53597.64332424 2022-10-25,22:54:00.000,298,11017714,12405,0,1666738439,13149.607482119995,40.89404700000159,53597.67825984001 2022-10-25,22:54:01.000,298,11017732,12485,0,1666738440,13149.58053688,40.858801350004796,53597.64332424 2022-10-25,22:54:02.000,298,11017715,12605,0,1666738441,13149.708526769995,40.858801350004796,53597.71319544 2022-10-25,22:54:03.000,298,11017724,12765,0,1666738442,13149.67484521999,40.83765395999944,53597.734156800005 2022-10-25,22:54:04.000,298,11017754,12605,0,1666738443,13149.748944629995,40.91519438999967,53597.72018256 2022-10-25,22:54:05.000,298,11017722,12485,0,1666738444,13149.80283511,40.95044004000374,53597.79704088001 2022-10-25,22:54:06.000,298,11017764,12605,0,1666738445,13149.82304404,40.96453830000246,53597.81101512 2022-10-25,22:54:07.000,298,11017745,12445,0,1666738446,13149.79609879999,41.07732437999948,53597.94377040001 2022-10-25,22:54:08.000,298,11017738,12525,0,1666738447,13149.81630772999,41.13371742000163,53597.81800224 2022-10-25,22:54:09.000,298,11017764,12525,0,1666738448,13149.809571419995,41.2042087200025,53597.84595072001 2022-10-25,22:54:10.000,298,11017771,12645,0,1666738449,13149.829780349995,41.281749150002724,53597.93678328 2022-10-25,22:54:11.000,298,11017741,12645,0,1666738450,13149.8634619,41.274700020003365,53597.978706 2022-10-25,22:54:12.000,298,11017703,12605,0,1666738451,13149.917352379991,41.30994567000016,53597.98569312 2022-10-25,22:54:13.000,298,11017744,12605,0,1666738452,13149.90387976,41.37338784000167,53597.99966736 2022-10-25,22:54:14.000,298,11017756,12605,0,1666738453,13149.92408869,41.38043697000103,53597.901847680005 2022-10-25,22:54:15.000,298,11017728,12525,0,1666738454,13149.870198209996,41.415682619997824,53597.81101512 2022-10-25,22:54:16.000,298,11017733,12725,0,1666738455,13149.890407139996,41.43683001000318,53597.81800224 2022-10-25,22:54:17.000,298,11017701,12645,0,1666738456,13149.92408869,41.450928270001896,53597.8389636 2022-10-25,22:54:18.000,298,11017728,12805,0,1666738457,13149.930824999996,41.47912478999933,53597.8389636 2022-10-25,22:54:19.000,298,11017737,12645,0,1666738458,13149.84325297,41.49322304999805,53597.852937840005 2022-10-25,22:54:20.000,298,11017732,12485,0,1666738459,13149.890407139996,41.47912478999933,53597.87389920001 2022-10-25,22:54:21.000,298,11017718,12725,0,1666738460,13149.81630772999,41.44387914000254,53597.82498936001 2022-10-25,22:54:22.000,298,11017753,12645,0,1666738461,13149.809571419995,41.44387914000254,53597.88787344 2022-10-25,22:54:23.000,298,11017753,12725,0,1666738462,13149.83651665999,41.42978088000382,53597.88088632 2022-10-25,22:54:24.000,298,11017714,12485,0,1666738463,13149.74220832,41.465026530000614,53597.75511816001 2022-10-25,22:54:25.000,298,11017715,12365,0,1666738464,13149.73547200999,41.42978088000382,53597.79704088001 2022-10-25,22:54:26.000,298,11017747,12285,0,1666738465,13149.708526769995,41.408633489998465,53597.88787344 2022-10-25,22:54:27.000,298,11017720,12765,0,1666738466,13149.64116367,41.408633489998465,53597.88088632 2022-10-25,22:54:28.000,298,11017726,12685,0,1666738467,13149.59400949999,41.35928958000295,53597.901847680005 2022-10-25,22:54:29.000,298,11017738,12605,0,1666738468,13149.58053688,41.29584741000144,53597.96473176001 2022-10-25,22:54:30.000,298,11017708,12525,0,1666738469,13149.57380056999,41.288798280002084,53597.9088348 2022-10-25,22:54:31.000,298,11017742,12485,0,1666738470,13149.57380056999,41.31699479999952,53597.9088348 2022-10-25,22:54:32.000,298,11017720,12685,0,1666738471,13149.54011902,41.225356110000575,53597.88088632 2022-10-25,22:54:33.000,298,11017721,12285,0,1666738472,13149.526646399994,41.239454369999294,53597.92979616 2022-10-25,22:54:34.000,298,11017771,12605,0,1666738473,13149.47275591999,41.225356110000575,53597.84595072001 2022-10-25,22:54:35.000,298,11017702,12685,0,1666738474,13149.519910089999,41.19011046000378,53597.96473176001 2022-10-25,22:54:36.000,298,11017744,12685,0,1666738475,13149.546855329994,41.15486480999971,53597.901847680005 2022-10-25,22:54:37.000,298,11017701,12325,0,1666738476,13149.439074369999,41.2042087200025,53597.82498936001 2022-10-25,22:54:38.000,298,11017753,12485,0,1666738477,13149.459283299999,41.14076655000099,53597.87389920001 2022-10-25,22:54:39.000,298,11017753,12645,0,1666738478,13149.47275591999,41.12666829000227,53597.83197648 2022-10-25,22:54:40.000,298,11017736,12565,0,1666738479,13149.466019609994,41.11961916000291,53597.9088348 2022-10-25,22:54:41.000,298,11017705,12525,0,1666738480,13149.412129129989,41.0914226399982,53597.81800224 2022-10-25,22:54:42.000,298,11017717,12685,0,1666738481,13149.452546989989,41.12666829000227,53597.85992496 2022-10-25,22:54:43.000,298,11017733,12845,0,1666738482,13149.418865439999,41.16191393999907,53597.82498936001 2022-10-25,22:54:44.000,298,11017745,12605,0,1666738483,13149.371711269989,41.2042087200025,53597.84595072001 2022-10-25,22:54:45.000,298,11017730,12565,0,1666738484,13149.391920199989,41.239454369999294,53597.915821919996 2022-10-25,22:54:46.000,298,11017713,12805,0,1666738485,13149.378447579998,41.25355262999801,53597.77607952001 2022-10-25,22:54:47.000,298,11017723,12765,0,1666738486,13149.398656509999,41.274700020003365,53597.783066640004 2022-10-25,22:54:48.000,298,11017699,12645,0,1666738487,13149.398656509999,41.288798280002084,53597.84595072001 2022-10-25,22:54:49.000,298,11017697,12685,0,1666738488,13149.398656509999,41.288798280002084,53597.7690924 2022-10-25,22:54:50.000,298,11017761,12445,0,1666738489,13149.425601749994,41.29584741000144,53597.72716968001 2022-10-25,22:54:51.000,298,11017716,12645,0,1666738490,13149.479492229999,41.32404392999888,53597.81101512 2022-10-25,22:54:52.000,298,11017765,12605,0,1666738491,13149.47275591999,41.34519132000423,53597.83197648 2022-10-25,22:54:53.000,298,11017702,12565,0,1666738492,13149.519910089999,41.34519132000423,53597.70620832001 2022-10-25,22:54:54.000,298,11017687,12765,0,1666738493,13149.452546989989,41.288798280002084,53597.7690924 2022-10-25,22:54:55.000,298,11017709,12565,0,1666738494,13149.371711269989,41.274700020003365,53597.72716968001 2022-10-25,22:54:56.000,298,11017753,12445,0,1666738495,13149.385183889994,41.26060176000465,53597.79005376 2022-10-25,22:54:57.000,298,11017709,12365,0,1666738496,13149.412129129989,41.26060176000465,53597.87389920001 2022-10-25,22:54:58.000,298,11017769,12685,0,1666738497,13149.445810679994,41.267650890004006,53597.83197648 2022-10-25,22:54:59.000,298,11017749,12485,0,1666738498,13149.432338059989,41.21125785000186,53597.7690924 2022-10-25,22:55:00.000,298,11017725,12725,0,1666738499,13149.506437469994,41.19011046000378,53597.82498936001 2022-10-25,22:55:01.000,298,11017750,12605,0,1666738500,13149.567064259994,41.19715959000314,53597.8389636 2022-10-25,22:55:02.000,298,11017690,12645,0,1666738501,13149.59400949999,41.14076655000099,53597.79005376 2022-10-25,22:55:03.000,298,11017763,12805,0,1666738502,13149.64116367,41.14781568000035,53597.783066640004 2022-10-25,22:55:04.000,298,11017744,12565,0,1666738503,13149.587273189994,41.12666829000227,53597.74114392 2022-10-25,22:55:05.000,298,11017763,12445,0,1666738504,13149.627691049995,41.08437350999884,53597.74813104001 2022-10-25,22:55:06.000,298,11017736,12645,0,1666738505,13149.63442735999,41.06322612000076,53597.81101512 2022-10-25,22:55:07.000,298,11017794,12645,0,1666738506,13149.668108909995,41.02798047000397,53597.8389636 2022-10-25,22:55:08.000,298,11017757,12525,0,1666738507,13149.708526769995,40.97158743000182,53597.83197648 2022-10-25,22:55:09.000,298,11017706,12725,0,1666738508,13149.72199939,40.93634177999775,53597.87389920001 2022-10-25,22:55:10.000,298,11017727,12605,0,1666738509,13149.69505414999,40.91519438999967,53597.852937840005 2022-10-25,22:55:11.000,298,11017750,12605,0,1666738510,13149.748944629995,40.89404700000159,53597.88088632 2022-10-25,22:55:12.000,298,11017693,12725,0,1666738511,13149.69505414999,40.865850480004156,53597.82498936001 2022-10-25,22:55:13.000,298,11017764,12645,0,1666738512,13149.708526769995,40.858801350004796,53597.86691208 2022-10-25,22:55:14.000,298,11017717,12765,0,1666738513,13149.688317839995,40.816506570001366,53597.84595072001 2022-10-25,22:55:15.000,298,11017687,12725,0,1666738514,13149.688317839995,40.79535918000329,53597.852937840005 2022-10-25,22:55:16.000,298,11017785,12645,0,1666738515,13149.6613726,40.816506570001366,53597.9088348 2022-10-25,22:55:17.000,298,11017711,12605,0,1666738516,13149.627691049995,40.816506570001366,53597.88787344 2022-10-25,22:55:18.000,298,11017742,12685,0,1666738517,13149.499701159999,40.879948740002874,53597.87389920001 2022-10-25,22:55:19.000,298,11017723,12685,0,1666738518,13149.55359163999,40.88699787000223,53597.852937840005 2022-10-25,22:55:20.000,298,11017758,12565,0,1666738519,13149.479492229999,40.91519438999967,53597.84595072001 2022-10-25,22:55:21.000,298,11017728,12645,0,1666738520,13149.499701159999,40.98568569000054,53597.84595072001 2022-10-25,22:55:22.000,298,11017768,12605,0,1666738521,13149.412129129989,41.006833079998614,53597.88088632 2022-10-25,22:55:23.000,298,11017704,12445,0,1666738522,13149.439074369999,41.02798047000397,53597.85992496 2022-10-25,22:55:24.000,298,11017760,12405,0,1666738523,13149.425601749994,41.08437350999884,53597.83197648 2022-10-25,22:55:25.000,298,11017752,12525,0,1666738524,13149.49296484999,41.11257003000355,53597.81800224 2022-10-25,22:55:26.000,298,11017736,12525,0,1666738525,13149.459283299999,41.18306133000442,53597.85992496 2022-10-25,22:55:27.000,298,11017758,12485,0,1666738526,13149.49296484999,41.19715959000314,53597.804028000006 2022-10-25,22:55:28.000,298,11017736,12485,0,1666738527,13149.49296484999,41.267650890004006,53597.79704088001 2022-10-25,22:55:29.000,298,11017737,12685,0,1666738528,13149.546855329994,41.288798280002084,53597.852937840005 2022-10-25,22:55:30.000,298,11017739,12685,0,1666738529,13149.6613726,41.32404392999888,53597.8389636 2022-10-25,22:55:31.000,298,11017726,12765,0,1666738530,13149.748944629995,41.33109305999824,53597.86691208 2022-10-25,22:55:32.000,298,11017695,12965,0,1666738531,13149.77588986999,41.38043697000103,53597.89486056001 2022-10-25,22:55:33.000,298,11017738,12885,0,1666738532,13149.75568093999,41.415682619997824,53597.86691208 2022-10-25,22:55:34.000,298,11017746,12485,0,1666738533,13149.79609879999,41.43683001000318,53597.9088348 2022-10-25,22:55:35.000,298,11017742,12405,0,1666738534,13149.87693451999,41.450928270001896,53597.915821919996 2022-10-25,22:55:36.000,298,11017748,12605,0,1666738535,13149.870198209996,41.48617391999869,53597.9088348 2022-10-25,22:55:37.000,298,11017693,12565,0,1666738536,13149.92408869,41.514370440003404,53597.95774464 2022-10-25,22:55:38.000,298,11017747,12685,0,1666738537,13149.829780349995,41.53551783000148,53597.77607952001 2022-10-25,22:55:39.000,298,11017760,12645,0,1666738538,13149.94429762,41.57781261000491,53597.79005376 2022-10-25,22:55:40.000,298,11017734,12445,0,1666738539,13149.971242859996,41.57781261000491,53597.9088348 2022-10-25,22:55:41.000,298,11017735,12485,0,1666738540,13149.910616069996,41.57781261000491,53597.95774464 2022-10-25,22:55:42.000,298,11017734,12445,0,1666738541,13149.79609879999,41.59896000000299,53597.978706 2022-10-25,22:55:43.000,298,11017730,12485,0,1666738542,13149.81630772999,41.58486174000427,53598.01364160001 2022-10-25,22:55:44.000,298,11017724,12645,0,1666738543,13149.73547200999,41.57781261000491,53597.95774464 2022-10-25,22:55:45.000,298,11017739,12805,0,1666738544,13149.708526769995,41.56371434999892,53597.950757520004 2022-10-25,22:55:46.000,298,11017745,12485,0,1666738545,13149.76241725,41.5496160900002,53598.03460296 2022-10-25,22:55:47.000,298,11017762,12765,0,1666738546,13149.748944629995,41.500272180004686,53598.06255144001 2022-10-25,22:55:48.000,298,11017722,12445,0,1666738547,13149.748944629995,41.47912478999933,53597.978706 2022-10-25,22:55:49.000,298,11017740,12765,0,1666738548,13149.70179046,41.450928270001896,53597.978706 2022-10-25,22:55:50.000,298,11017799,12565,0,1666738549,13149.688317839995,41.42978088000382,53598.00665448 2022-10-25,22:55:51.000,298,11017737,12805,0,1666738550,13149.71526307999,41.35928958000295,53597.978706 2022-10-25,22:55:52.000,298,11017754,12485,0,1666738551,13149.6613726,41.34519132000423,53597.99966736 2022-10-25,22:55:53.000,298,11017694,12485,0,1666738552,13149.69505414999,41.31699479999952,53597.99966736 2022-10-25,22:55:54.000,298,11017747,12645,0,1666738553,13149.64116367,41.31699479999952,53597.950757520004 2022-10-25,22:55:55.000,298,11017746,12565,0,1666738554,13149.73547200999,41.26060176000465,53597.99268024001 2022-10-25,22:55:56.000,298,11017725,12765,0,1666738555,13149.728735699995,41.239454369999294,53598.02761584 2022-10-25,22:55:57.000,298,11017760,12765,0,1666738556,13149.708526769995,41.21125785000186,53597.95774464 2022-10-25,22:55:58.000,298,11017718,12565,0,1666738557,13149.587273189994,41.218306980001216,53597.901847680005 2022-10-25,22:55:59.000,298,11017749,12525,0,1666738558,13149.647899979995,41.225356110000575,53597.901847680005 2022-10-25,22:56:00.000,298,11017767,12725,0,1666738559,13149.61421842999,41.19715959000314,53597.94377040001 2022-10-25,22:56:01.000,298,11017747,12645,0,1666738560,13149.60074581,41.232405239999935,53597.89486056001 2022-10-25,22:56:02.000,298,11017764,12605,0,1666738561,13149.587273189994,41.24650349999865,53597.84595072001 2022-10-25,22:56:03.000,298,11017761,12725,0,1666738562,13149.57380056999,41.25355262999801,53597.89486056001 2022-10-25,22:56:04.000,298,11017734,12605,0,1666738563,13149.65463628999,41.29584741000144,53597.971718880006 2022-10-25,22:56:05.000,298,11017750,12605,0,1666738564,13149.668108909995,41.281749150002724,53597.93678328 2022-10-25,22:56:06.000,298,11017785,12805,0,1666738565,13149.56032795,41.338142190004874,53597.852937840005 2022-10-25,22:56:07.000,298,11017710,12485,0,1666738566,13149.58053688,41.35928958000295,53597.89486056001 2022-10-25,22:56:08.000,298,11017721,12445,0,1666738567,13149.61421842999,41.42978088000382,53597.92280904001 2022-10-25,22:56:09.000,298,11017735,12485,0,1666738568,13149.59400949999,41.465026530000614,53597.92979616 2022-10-25,22:56:10.000,298,11017738,12525,0,1666738569,13149.63442735999,41.500272180004686,53597.950757520004 2022-10-25,22:56:11.000,298,11017722,12605,0,1666738570,13149.65463628999,41.57781261000491,53597.901847680005 2022-10-25,22:56:12.000,298,11017780,12485,0,1666738571,13149.627691049995,41.57781261000491,53597.93678328 2022-10-25,22:56:13.000,298,11017779,12805,0,1666738572,13149.61421842999,41.641254779999144,53597.92979616 2022-10-25,22:56:14.000,298,11017746,12765,0,1666738573,13149.55359163999,41.690598690001934,53597.82498936001 2022-10-25,22:56:15.000,298,11017775,12525,0,1666738574,13149.59400949999,41.739942600004724,53597.86691208 2022-10-25,22:56:16.000,298,11017754,12765,0,1666738575,13149.60074581,41.75404086000344,53597.950757520004 2022-10-25,22:56:17.000,298,11017738,12605,0,1666738576,13149.526646399994,41.7610899900028,53597.89486056001 2022-10-25,22:56:18.000,298,11017755,12565,0,1666738577,13149.49296484999,41.80338476999896,53597.901847680005 2022-10-25,22:56:19.000,298,11017765,12565,0,1666738578,13149.51317377999,41.7963356399996,53597.87389920001 2022-10-25,22:56:20.000,298,11017718,12725,0,1666738579,13149.49296484999,41.80338476999896,53597.94377040001 2022-10-25,22:56:21.000,298,11017754,12445,0,1666738580,13149.452546989989,41.810433899998316,53597.9088348 2022-10-25,22:56:22.000,298,11017727,12445,0,1666738581,13149.351502339989,41.817483029997675,53597.915821919996 2022-10-25,22:56:23.000,298,11017753,12605,0,1666738582,13149.371711269989,41.78223738000088,53597.915821919996 2022-10-25,22:56:24.000,298,11017748,12725,0,1666738583,13149.236985069998,41.739942600004724,53597.901847680005 2022-10-25,22:56:25.000,298,11017730,12645,0,1666738584,13149.210039830003,41.676500430003216,53597.83197648 2022-10-25,22:56:26.000,298,11017754,12445,0,1666738585,13149.210039830003,41.62010739000107,53597.88088632 2022-10-25,22:56:27.000,298,11017753,12605,0,1666738586,13149.176358279998,41.55666521999956,53597.9088348 2022-10-25,22:56:28.000,298,11017757,12645,0,1666738587,13149.122467799993,41.54256696000084,53597.88088632 2022-10-25,22:56:29.000,298,11017705,12605,0,1666738588,13149.041632079992,41.43683001000318,53597.81800224 2022-10-25,22:56:30.000,298,11017741,12725,0,1666738589,13148.994477909997,41.39453522999975,53597.852937840005 2022-10-25,22:56:31.000,298,11017718,12725,0,1666738590,13148.960796359992,41.30994567000016,53597.82498936001 2022-10-25,22:56:32.000,298,11017729,12645,0,1666738591,13148.947323740002,41.26060176000465,53597.8389636 2022-10-25,22:56:33.000,298,11017767,12565,0,1666738592,13148.873224329996,41.218306980001216,53597.88088632 2022-10-25,22:56:34.000,298,11017746,12965,0,1666738593,13148.839542779991,41.218306980001216,53597.81800224 2022-10-25,22:56:35.000,298,11017772,12565,0,1666738594,13148.792388609996,41.14781568000035,53597.84595072001 2022-10-25,22:56:36.000,298,11017694,12685,0,1666738595,13148.778915989991,41.15486480999971,53597.92979616 2022-10-25,22:56:37.000,298,11017747,12565,0,1666738596,13148.778915989991,41.14076655000099,53597.87389920001 2022-10-25,22:56:38.000,298,11017755,12445,0,1666738597,13148.67787133999,41.19011046000378,53597.83197648 2022-10-25,22:56:39.000,298,11017713,12645,0,1666738598,13148.63745347999,41.19715959000314,53597.7690924 2022-10-25,22:56:40.000,298,11017742,12485,0,1666738599,13148.57682668999,41.25355262999801,53597.7690924 2022-10-25,22:56:41.000,298,11017690,12685,0,1666738600,13148.671135029996,41.3028965400008,53597.81800224 2022-10-25,22:56:42.000,298,11017733,12445,0,1666738601,13148.66439872,41.32404392999888,53597.79704088001 2022-10-25,22:56:43.000,298,11017742,12525,0,1666738602,13148.610508239995,41.37338784000167,53597.79704088001 2022-10-25,22:56:44.000,298,11017734,12525,0,1666738603,13148.60377193,41.44387914000254,53597.804028000006 2022-10-25,22:56:45.000,298,11017737,12645,0,1666738604,13148.61724454999,41.500272180004686,53597.783066640004 2022-10-25,22:56:46.000,298,11017773,12525,0,1666738605,13148.56335407,41.57076347999828,53597.783066640004 2022-10-25,22:56:47.000,298,11017720,12565,0,1666738606,13148.56335407,41.57781261000491,53597.783066640004 2022-10-25,22:56:48.000,298,11017749,12645,0,1666738607,13148.47578203999,41.62010739000107,53597.74114392 2022-10-25,22:56:49.000,298,11017684,12645,0,1666738608,13148.509463589995,41.66945130000386,53597.76210528 2022-10-25,22:56:50.000,298,11017750,12605,0,1666738609,13148.529672519995,41.676500430003216,53597.804028000006 2022-10-25,22:56:51.000,298,11017765,12525,0,1666738610,13148.54314514,41.74699173000408,53597.81800224 2022-10-25,22:56:52.000,298,11017724,12485,0,1666738611,13148.529672519995,41.78223738000088,53597.79704088001 2022-10-25,22:56:53.000,298,11017725,12405,0,1666738612,13148.583563,41.82453216000431,53597.79704088001 2022-10-25,22:56:54.000,298,11017800,12485,0,1666738613,13148.54314514,41.82453216000431,53597.67825984001 2022-10-25,22:56:55.000,298,11017777,12725,0,1666738614,13148.610508239995,41.82453216000431,53597.72716968001 2022-10-25,22:56:56.000,298,11017693,12605,0,1666738615,13148.59703561999,41.83158129000367,53597.77607952001 2022-10-25,22:56:57.000,298,11017753,12605,0,1666738616,13148.60377193,41.83863042000303,53597.74813104001 2022-10-25,22:56:58.000,298,11017749,12765,0,1666738617,13148.56335407,41.817483029997675,53597.70620832001 2022-10-25,22:56:59.000,298,11017718,12485,0,1666738618,13148.64418979,41.78223738000088,53597.72716968001 2022-10-25,22:57:00.000,298,11017714,12765,0,1666738619,13148.691343959996,41.71879520999937,53597.79704088001 2022-10-25,22:57:01.000,298,11017745,12365,0,1666738620,13148.738498129991,41.71879520999937,53597.76210528 2022-10-25,22:57:02.000,298,11017706,12325,0,1666738621,13148.718289199991,41.66945130000386,53597.734156800005 2022-10-25,22:57:03.000,298,11017730,12605,0,1666738622,13148.74523444,41.62010739000107,53597.71319544 2022-10-25,22:57:04.000,298,11017696,12485,0,1666738623,13148.650926099996,41.62010739000107,53597.74813104001 2022-10-25,22:57:05.000,298,11017763,12765,0,1666738624,13148.650926099996,41.5496160900002,53597.72716968001 2022-10-25,22:57:06.000,298,11017745,12485,0,1666738625,13148.70481658,41.47912478999933,53597.77607952001 2022-10-25,22:57:07.000,298,11017712,12445,0,1666738626,13148.691343959996,41.47912478999933,53597.7690924 2022-10-25,22:57:08.000,298,11017748,12565,0,1666738627,13148.66439872,41.408633489998465,53597.79005376 2022-10-25,22:57:09.000,298,11017744,12525,0,1666738628,13148.63745347999,41.39453522999975,53597.77607952001 2022-10-25,22:57:10.000,298,11017792,12805,0,1666738629,13148.60377193,41.401584359999106,53597.67127272 2022-10-25,22:57:11.000,298,11017727,12485,0,1666738630,13148.59703561999,41.35928958000295,53597.72716968001 2022-10-25,22:57:12.000,298,11017745,12245,0,1666738631,13148.610508239995,41.36633871000231,53597.72018256 2022-10-25,22:57:13.000,298,11017766,12765,0,1666738632,13148.583563,41.33109305999824,53597.69223408 2022-10-25,22:57:14.000,298,11017740,12565,0,1666738633,13148.53640882999,41.38748610000039,53597.6642856 2022-10-25,22:57:15.000,298,11017717,12645,0,1666738634,13148.590299309995,41.401584359999106,53597.74114392 2022-10-25,22:57:16.000,298,11017759,12725,0,1666738635,13148.61724454999,41.408633489998465,53597.79704088001 2022-10-25,22:57:17.000,298,11017741,12605,0,1666738636,13148.60377193,41.465026530000614,53597.74114392 2022-10-25,22:57:18.000,298,11017748,12645,0,1666738637,13148.59703561999,41.47912478999933,53597.74114392 2022-10-25,22:57:19.000,298,11017755,12605,0,1666738638,13148.509463589995,41.5496160900002,53597.64332424 2022-10-25,22:57:20.000,298,11017725,12445,0,1666738639,13148.50272728,41.59191087000363,53597.636337120006 2022-10-25,22:57:21.000,298,11017777,12405,0,1666738640,13148.49599096999,41.6483039099985,53597.72018256 2022-10-25,22:57:22.000,298,11017701,12605,0,1666738641,13148.47578203999,41.72584433999873,53597.615375760004 2022-10-25,22:57:23.000,298,11017711,12605,0,1666738642,13148.46230942,41.80338476999896,53597.58742728001 2022-10-25,22:57:24.000,298,11017754,12365,0,1666738643,13148.45557310999,41.817483029997675,53597.69223408 2022-10-25,22:57:25.000,298,11017754,12445,0,1666738644,13148.47578203999,41.873876069999824,53597.615375760004 2022-10-25,22:57:26.000,298,11017775,12525,0,1666738645,13148.43536417999,41.916170850003255,53597.636337120006 2022-10-25,22:57:27.000,298,11017704,12565,0,1666738646,13148.41515524999,41.93731824000133,53597.60838864001 2022-10-25,22:57:28.000,298,11017715,12685,0,1666738647,13148.3814737,41.97961302000476,53597.55249168 2022-10-25,22:57:29.000,298,11017736,12605,0,1666738648,13148.33431952999,41.99371128000348,53597.517556080005 2022-10-25,22:57:30.000,298,11017733,12605,0,1666738649,13148.37473738999,41.97961302000476,53597.62236288 2022-10-25,22:57:31.000,298,11017738,12805,0,1666738650,13148.3814737,42.00076041000284,53597.60838864001 2022-10-25,22:57:32.000,298,11017729,12525,0,1666738651,13148.40168263,41.97961302000476,53597.615375760004 2022-10-25,22:57:33.000,298,11017772,12965,0,1666738652,13148.37473738999,41.96551475999877,53597.636337120006 2022-10-25,22:57:34.000,298,11017804,12445,0,1666738653,13148.307374289994,41.916170850003255,53597.58742728001 2022-10-25,22:57:35.000,298,11017774,12565,0,1666738654,13148.388210009995,41.93731824000133,53597.5944144 2022-10-25,22:57:36.000,298,11017747,12565,0,1666738655,13148.428627869995,41.93026911000197,53597.636337120006 2022-10-25,22:57:37.000,298,11017741,12485,0,1666738656,13148.428627869995,41.88797432999854,53597.615375760004 2022-10-25,22:57:38.000,298,11017743,12645,0,1666738657,13148.368001079994,41.873876069999824,53597.60140152 2022-10-25,22:57:39.000,298,11017719,12325,0,1666738658,13148.46230942,41.859777810001106,53597.5944144 2022-10-25,22:57:40.000,298,11017743,12685,0,1666738659,13148.489254659995,41.817483029997675,53597.64332424 2022-10-25,22:57:41.000,298,11017768,12765,0,1666738660,13148.408418939995,41.810433899998316,53597.50358184 2022-10-25,22:57:42.000,298,11017752,12365,0,1666738661,13148.489254659995,41.76813912000216,53597.57345304 2022-10-25,22:57:43.000,298,11017732,12565,0,1666738662,13148.54314514,41.7610899900028,53597.566465920005 2022-10-25,22:57:44.000,298,11017767,12805,0,1666738663,13148.48251835,41.78223738000088,53597.55249168 2022-10-25,22:57:45.000,298,11017763,12645,0,1666738664,13148.428627869995,41.74699173000408,53597.55947880001 2022-10-25,22:57:46.000,298,11017749,12685,0,1666738665,13148.47578203999,41.7610899900028,53597.58742728001 2022-10-25,22:57:47.000,298,11017742,12285,0,1666738666,13148.47578203999,41.739942600004724,53597.62236288 2022-10-25,22:57:48.000,298,11017750,12565,0,1666738667,13148.41515524999,41.75404086000344,53597.58742728001 2022-10-25,22:57:49.000,298,11017736,12685,0,1666738668,13148.3814737,41.7610899900028,53597.62236288 2022-10-25,22:57:50.000,298,11017785,12485,0,1666738669,13148.34105584,41.77518825000152,53597.615375760004 2022-10-25,22:57:51.000,298,11017781,12605,0,1666738670,13148.266956429994,41.810433899998316,53597.57345304 2022-10-25,22:57:52.000,298,11017765,12805,0,1666738671,13148.246747499994,41.7963356399996,53597.51056896001 2022-10-25,22:57:53.000,298,11017736,12485,0,1666738672,13148.186120709994,41.852728680001746,53597.55249168 2022-10-25,22:57:54.000,298,11017711,12405,0,1666738673,13148.064867129993,41.88092519999918,53597.48262048 2022-10-25,22:57:55.000,298,11017765,12605,0,1666738674,13147.984031409993,41.916170850003255,53597.53851744001 2022-10-25,22:57:56.000,298,11017732,12805,0,1666738675,13147.963822479993,41.95846562999941,53597.58044016001 2022-10-25,22:57:57.000,298,11017729,12365,0,1666738676,13147.882986759992,41.97256388999813,53597.58044016001 2022-10-25,22:57:58.000,298,11017770,12725,0,1666738677,13147.822359969992,41.95141650000005,53597.49659472 2022-10-25,22:57:59.000,298,11017739,12565,0,1666738678,13147.741524249992,42.036006059999636,53597.40576216 2022-10-25,22:58:00.000,298,11017729,12605,0,1666738679,13147.714579009997,42.050104319998354,53597.454672 2022-10-25,22:58:01.000,298,11017718,12565,0,1666738680,13147.721315319992,42.07125171000371,53597.47563336 2022-10-25,22:58:02.000,298,11017750,12605,0,1666738681,13147.734787939997,42.092399100001785,53597.43371064 2022-10-25,22:58:03.000,298,11017757,12485,0,1666738682,13147.694370079997,42.12764474999858,53597.36383944 2022-10-25,22:58:04.000,298,11017734,12805,0,1666738683,13147.707842700001,42.099448230001144,53597.41973640001 2022-10-25,22:58:05.000,298,11017751,12725,0,1666738684,13147.741524249992,42.06420258000435,53597.454672 2022-10-25,22:58:06.000,298,11017741,12645,0,1666738685,13147.835832589997,42.00076041000284,53597.32191672001 2022-10-25,22:58:07.000,298,11017739,12645,0,1666738686,13147.802151039992,41.98666215000412,53597.32890384 2022-10-25,22:58:08.000,298,11017729,12445,0,1666738687,13147.754996869997,41.98666215000412,53597.30794248 2022-10-25,22:58:09.000,298,11017727,12445,0,1666738688,13147.802151039992,41.923219980002614,53597.398775040005 2022-10-25,22:58:10.000,298,11017724,12605,0,1666738689,13147.862777829992,41.902072590004536,53597.40576216 2022-10-25,22:58:11.000,298,11017709,12645,0,1666738690,13147.916668309997,41.873876069999824,53597.37082656001 2022-10-25,22:58:12.000,298,11017728,12525,0,1666738691,13147.943613549993,41.859777810001106,53597.398775040005 2022-10-25,22:58:13.000,298,11017711,12605,0,1666738692,13147.916668309997,41.83863042000303,53597.39178792001 2022-10-25,22:58:14.000,298,11017778,12565,0,1666738693,13147.889723070002,41.83863042000303,53597.32191672001 2022-10-25,22:58:15.000,298,11017752,12325,0,1666738694,13147.896459379997,41.817483029997675,53597.349865200005 2022-10-25,22:58:16.000,298,11017749,12445,0,1666738695,13147.869514140002,41.817483029997675,53597.37781368 2022-10-25,22:58:17.000,298,11017720,12605,0,1666738696,13147.842568899992,41.817483029997675,53597.37082656001 2022-10-25,22:58:18.000,298,11017740,12525,0,1666738697,13147.822359969992,41.88092519999918,53597.25903264 2022-10-25,22:58:19.000,298,11017712,12725,0,1666738698,13147.842568899992,41.8950234599979,53597.29396824001 2022-10-25,22:58:20.000,298,11017751,12885,0,1666738699,13147.889723070002,41.916170850003255,53597.34287808001 2022-10-25,22:58:21.000,298,11017753,12685,0,1666738700,13147.896459379997,41.93026911000197,53597.349865200005 2022-10-25,22:58:22.000,298,11017742,12525,0,1666738701,13147.882986759992,41.94436737000069,53597.29396824001 2022-10-25,22:58:23.000,298,11017719,12565,0,1666738702,13147.849305210002,41.97256388999813,53597.28698112 2022-10-25,22:58:24.000,298,11017747,12605,0,1666738703,13147.775205799997,41.98666215000412,53597.20313568001 2022-10-25,22:58:25.000,298,11017747,12845,0,1666738704,13147.822359969992,41.97961302000476,53597.300955360006 2022-10-25,22:58:26.000,298,11017690,12885,0,1666738705,13147.876250449997,41.97961302000476,53597.24505840001 2022-10-25,22:58:27.000,298,11017762,12605,0,1666738706,13147.896459379997,42.0078095400022,53597.300955360006 2022-10-25,22:58:28.000,298,11017719,12525,0,1666738707,13147.889723070002,42.01485867000156,53597.25903264 2022-10-25,22:58:29.000,298,11017763,12965,0,1666738708,13147.842568899992,42.01485867000156,53597.25903264 2022-10-25,22:58:30.000,298,11017742,12365,0,1666738709,13147.869514140002,41.97961302000476,53597.25204552001 2022-10-25,22:58:31.000,298,11017753,12485,0,1666738710,13147.849305210002,42.0078095400022,53597.279994000004 2022-10-25,22:58:32.000,298,11017760,12565,0,1666738711,13147.842568899992,42.02190780000092,53597.30794248 2022-10-25,22:58:33.000,298,11017771,12565,0,1666738712,13147.808887350002,42.0078095400022,53597.28698112 2022-10-25,22:58:34.000,298,11017749,12565,0,1666738713,13147.761733179992,42.043055189998995,53597.231084160005 2022-10-25,22:58:35.000,298,11017738,12605,0,1666738714,13147.768469490002,42.050104319998354,53597.26601976 2022-10-25,22:58:36.000,298,11017734,12605,0,1666738715,13147.761733179992,42.099448230001144,53597.27300688001 2022-10-25,22:58:37.000,298,11017726,12685,0,1666738716,13147.741524249992,42.12059561999922,53597.29396824001 2022-10-25,22:58:38.000,298,11017690,12565,0,1666738717,13147.707842700001,42.15584127000329,53597.231084160005 2022-10-25,22:58:39.000,298,11017740,12645,0,1666738718,13147.613534359996,42.15584127000329,53597.22409704001 2022-10-25,22:58:40.000,298,11017743,12485,0,1666738719,13147.593325429996,42.19108692000009,53597.182174320005 2022-10-25,22:58:41.000,298,11017745,12645,0,1666738720,13147.532698639996,42.18403779000073,53597.19614856 2022-10-25,22:58:42.000,298,11017742,12565,0,1666738721,13147.48554447,42.20518517999881,53597.17518720001 2022-10-25,22:58:43.000,298,11017739,12605,0,1666738722,13147.451862919996,42.268627350000315,53597.112303120004 2022-10-25,22:58:44.000,298,11017722,12485,0,1666738723,13147.492280779996,42.23338170000352,53597.15422584001 2022-10-25,22:58:45.000,298,11017749,12605,0,1666738724,13147.573116499996,42.23338170000352,53597.22409704001 2022-10-25,22:58:46.000,298,11017703,12485,0,1666738725,13147.566380190001,42.24043083000288,53597.22409704001 2022-10-25,22:58:47.000,298,11017736,12605,0,1666738726,13147.499017089991,42.2545290900016,53597.19614856 2022-10-25,22:58:48.000,298,11017734,12285,0,1666738727,13147.492280779996,42.2545290900016,53597.19614856 2022-10-25,22:58:49.000,298,11017770,12605,0,1666738728,13147.492280779996,42.24747996000224,53597.133264480006 2022-10-25,22:58:50.000,298,11017716,12485,0,1666738729,13147.566380190001,42.29682386999775,53597.16820008 2022-10-25,22:58:51.000,298,11017749,12765,0,1666738730,13147.613534359996,42.28977473999839,53597.15422584001 2022-10-25,22:58:52.000,298,11017753,12485,0,1666738731,13147.620270669991,42.30387300000439,53597.133264480006 2022-10-25,22:58:53.000,298,11017745,12605,0,1666738732,13147.701106389992,42.37436429999798,53597.09134176 2022-10-25,22:58:54.000,298,11017796,12485,0,1666738733,13147.694370079997,42.37436429999798,53597.12627736001 2022-10-25,22:58:55.000,298,11017728,12565,0,1666738734,13147.721315319992,42.41665908000141,53597.07736752001 2022-10-25,22:58:56.000,298,11017742,12605,0,1666738735,13147.707842700001,42.4660029900042,53597.11929024 2022-10-25,22:58:57.000,298,11017733,12565,0,1666738736,13147.721315319992,42.4660029900042,53597.09134176 2022-10-25,22:58:58.000,298,11017755,12485,0,1666738737,13147.728051630002,42.52239602999907,53597.09134176 2022-10-25,22:58:59.000,298,11017735,12565,0,1666738738,13147.835832589997,42.58583820000058,53597.112303120004 2022-10-25,22:59:00.000,298,11017774,12645,0,1666738739,13147.889723070002,42.59288732999994,53597.09832888 2022-10-25,22:59:01.000,298,11017734,12525,0,1666738740,13147.930140930002,42.677476889999525,53597.112303120004 2022-10-25,22:59:02.000,298,11017766,12565,0,1666738741,13147.950349860002,42.69157514999824,53597.10531600001 2022-10-25,22:59:03.000,298,11017739,12605,0,1666738742,13147.957086169998,42.70567341000424,53597.02845768 2022-10-25,22:59:04.000,298,11017771,12645,0,1666738743,13147.950349860002,42.74091906000103,53596.98653496001 2022-10-25,22:59:05.000,298,11017729,12725,0,1666738744,13148.004240339993,42.76206644999911,53597.04941904 2022-10-25,22:59:06.000,298,11017733,12485,0,1666738745,13148.058130819998,42.74796819000039,53597.0703804 2022-10-25,22:59:07.000,298,11017728,12565,0,1666738746,13148.112021299989,42.77616470999783,53597.10531600001 2022-10-25,22:59:08.000,298,11017739,12285,0,1666738747,13148.071603439988,42.76206644999911,53597.04941904 2022-10-25,22:59:09.000,298,11017767,12645,0,1666738748,13148.085076059993,42.677476889999525,53597.0703804 2022-10-25,22:59:10.000,298,11017755,12645,0,1666738749,13148.058130819998,42.670427760000166,53597.08435464001 2022-10-25,22:59:11.000,298,11017762,12645,0,1666738750,13148.004240339993,42.60698558999866,53597.112303120004 2022-10-25,22:59:12.000,298,11017726,12525,0,1666738751,13147.997504029998,42.5646908100025,53597.07736752001 2022-10-25,22:59:13.000,298,11017756,12285,0,1666738752,13147.990767720003,42.52239602999907,53597.10531600001 2022-10-25,22:59:14.000,298,11017749,12645,0,1666738753,13147.896459379997,42.501248640000995,53597.07736752001 2022-10-25,22:59:15.000,298,11017738,12685,0,1666738754,13147.882986759992,42.451904729998205,53597.05640616001 2022-10-25,22:59:16.000,298,11017767,12565,0,1666738755,13147.936877239998,42.3532169099999,53597.11929024 2022-10-25,22:59:17.000,298,11017736,12645,0,1666738756,13147.889723070002,42.36731516999862,53597.12627736001 2022-10-25,22:59:18.000,298,11017753,12445,0,1666738757,13147.869514140002,42.317971260003105,53597.112303120004 2022-10-25,22:59:19.000,298,11017744,12485,0,1666738758,13147.788678420002,42.30387300000439,53596.99352208 2022-10-25,22:59:20.000,298,11017752,12645,0,1666738759,13147.795414729997,42.310922130003746,53597.04941904 2022-10-25,22:59:21.000,298,11017745,12445,0,1666738760,13147.815623659997,42.29682386999775,53597.07736752001 2022-10-25,22:59:22.000,298,11017741,12645,0,1666738761,13147.795414729997,42.261578220000956,53597.04243192 2022-10-25,22:59:23.000,298,11017722,12485,0,1666738762,13147.754996869997,42.29682386999775,53596.98653496001 2022-10-25,22:59:24.000,298,11017753,12765,0,1666738763,13147.788678420002,42.33206952000182,53596.97256072 2022-10-25,22:59:25.000,298,11017764,12685,0,1666738764,13147.835832589997,42.33911865000118,53596.99352208 2022-10-25,22:59:26.000,298,11017719,12605,0,1666738765,13147.835832589997,42.33911865000118,53596.98653496001 2022-10-25,22:59:27.000,298,11017700,12565,0,1666738766,13147.822359969992,42.36731516999862,53596.965573600006 2022-10-25,22:59:28.000,298,11017750,12645,0,1666738767,13147.714579009997,42.36731516999862,53596.95159936 2022-10-25,22:59:29.000,298,11017740,12605,0,1666738768,13147.788678420002,42.36026603999926,53596.97256072 2022-10-25,22:59:30.000,298,11017739,12525,0,1666738769,13147.849305210002,42.45895386000484,53596.99352208 2022-10-25,22:59:31.000,298,11017756,12805,0,1666738770,13147.829096280002,42.40256082000269,53597.03544480001 2022-10-25,22:59:32.000,298,11017735,12725,0,1666738771,13147.842568899992,42.45895386000484,53596.930638 2022-10-25,22:59:33.000,298,11017709,12605,0,1666738772,13147.930140930002,42.48010125000292,53596.97954784 2022-10-25,22:59:34.000,298,11017724,12685,0,1666738773,13147.896459379997,42.5646908100025,53596.92365088 2022-10-25,22:59:35.000,298,11017775,12565,0,1666738774,13147.909932000002,42.57173994000186,53596.90268952 2022-10-25,22:59:36.000,298,11017720,12765,0,1666738775,13147.916668309997,42.57878907000122,53596.90967664001 2022-10-25,22:59:37.000,298,11017777,12485,0,1666738776,13148.037921889998,42.57173994000186,53596.97954784 2022-10-25,22:59:38.000,298,11017768,12565,0,1666738777,13148.017712959998,42.60698558999866,53596.88172816 2022-10-25,22:59:39.000,298,11017780,12525,0,1666738778,13148.091812369988,42.60698558999866,53596.95159936 2022-10-25,22:59:40.000,298,11017713,12365,0,1666738779,13148.186120709994,42.58583820000058,53597.0005092 2022-10-25,22:59:41.000,298,11017796,12645,0,1666738780,13148.165911779994,42.58583820000058,53596.95858648001 2022-10-25,22:59:42.000,298,11017744,12405,0,1666738781,13148.179384399999,42.57173994000186,53596.91666376001 2022-10-25,22:59:43.000,298,11017745,12445,0,1666738782,13148.186120709994,42.550592550003785,53596.944612240004 2022-10-25,22:59:44.000,298,11017711,12605,0,1666738783,13148.112021299989,42.5646908100025,53596.8607668 2022-10-25,22:59:45.000,298,11017725,12645,0,1666738784,13148.206329639994,42.48715038000228,53596.97256072 2022-10-25,22:59:46.000,298,11017755,12805,0,1666738785,13148.300637979999,42.48010125000292,53597.03544480001 2022-10-25,22:59:47.000,298,11017712,12525,0,1666738786,13148.260220119999,42.41665908000141,53597.014483440005 2022-10-25,22:59:48.000,298,11017777,12525,0,1666738787,13148.260220119999,42.444855599998846,53596.97954784 2022-10-25,22:59:49.000,298,11017778,12285,0,1666738788,13148.266956429994,42.40256082000269,53597.014483440005 2022-10-25,22:59:50.000,298,11017730,12645,0,1666738789,13148.199593329999,42.40256082000269,53597.00749632001 2022-10-25,22:59:51.000,298,11017773,12805,0,1666738790,13148.192857019989,42.38846256000397,53597.00749632001 2022-10-25,22:59:52.000,298,11017749,12485,0,1666738791,13148.152439159989,42.444855599998846,53596.92365088 2022-10-25,22:59:53.000,298,11017777,12605,0,1666738792,13148.192857019989,42.41665908000141,53597.014483440005 2022-10-25,22:59:54.000,298,11017690,12645,0,1666738793,13148.152439159989,42.47305212000356,53596.95858648001 2022-10-25,22:59:55.000,298,11017758,12685,0,1666738794,13148.145702849994,42.43780646999949,53597.014483440005 2022-10-25,22:59:56.000,298,11017712,12525,0,1666738795,13148.179384399999,42.42370821000077,53597.04243192 2022-10-25,22:59:57.000,298,11017780,12605,0,1666738796,13148.165911779994,42.4660029900042,53597.0005092 2022-10-25,22:59:58.000,298,11017747,12445,0,1666738797,13148.125493919993,42.508297770000354,53596.97256072 2022-10-25,22:59:59.000,298,11017755,12645,0,1666738798,13148.078339749998,42.494199510001636,53596.90268952 2022-10-25,23:00:00.000,298,11017737,12605,0,1666738799,13148.051394509988,42.543543420004426,53596.930638 2022-10-25,23:00:01.000,298,11017709,12485,0,1666738800,13148.118757609998,42.47305212000356,53596.965573600006 2022-10-25,23:00:02.000,298,11017737,12525,0,1666738801,13148.091812369988,42.47305212000356,53596.97954784 2022-10-25,23:00:03.000,298,11017741,12565,0,1666738802,13148.071603439988,42.48010125000292,53596.97256072 2022-10-25,23:00:04.000,298,11017730,12765,0,1666738803,13148.078339749998,42.4660029900042,53596.97954784 2022-10-25,23:00:05.000,298,11017715,12605,0,1666738804,13148.085076059993,42.43075734000013,53597.04243192 2022-10-25,23:00:06.000,298,11017765,12565,0,1666738805,13148.044658199993,42.43780646999949,53596.97954784 2022-10-25,23:00:07.000,298,11017753,12605,0,1666738806,13148.118757609998,42.41665908000141,53597.0005092 2022-10-25,23:00:08.000,298,11017755,12645,0,1666738807,13148.085076059993,42.39551169000333,53596.92365088 2022-10-25,23:00:09.000,298,11017745,12445,0,1666738808,13148.071603439988,42.38141343000461,53596.930638 2022-10-25,23:00:10.000,298,11017738,12645,0,1666738809,13148.112021299989,42.40256082000269,53596.97954784 2022-10-25,23:00:11.000,298,11017703,12645,0,1666738810,13148.098548679998,42.39551169000333,53596.98653496001 2022-10-25,23:00:12.000,298,11017743,12605,0,1666738811,13148.085076059993,42.38141343000461,53597.00749632001 2022-10-25,23:00:13.000,298,11017709,12685,0,1666738812,13148.044658199993,42.40960995000205,53596.965573600006 2022-10-25,23:00:14.000,298,11017778,12725,0,1666738813,13147.916668309997,42.444855599998846,53596.98653496001 2022-10-25,23:00:15.000,298,11017821,12645,0,1666738814,13147.943613549993,42.451904729998205,53596.944612240004 2022-10-25,23:00:16.000,298,11017752,12605,0,1666738815,13147.909932000002,42.451904729998205,53596.90967664001 2022-10-25,23:00:17.000,298,11017749,12645,0,1666738816,13147.896459379997,42.4660029900042,53596.88871528001 2022-10-25,23:00:18.000,298,11017737,12445,0,1666738817,13147.775205799997,42.52239602999907,53596.87474104 2022-10-25,23:00:19.000,298,11017723,12885,0,1666738818,13147.822359969992,42.550592550003785,53596.91666376001 2022-10-25,23:00:20.000,298,11017728,12445,0,1666738819,13147.761733179992,42.543543420004426,53596.895702400005 2022-10-25,23:00:21.000,298,11017725,12685,0,1666738820,13147.842568899992,42.557641680003144,53596.99352208 2022-10-25,23:00:22.000,298,11017749,12485,0,1666738821,13147.761733179992,42.51534689999971,53596.93762512001 2022-10-25,23:00:23.000,298,11017761,12605,0,1666738822,13147.748260560002,42.508297770000354,53596.90967664001 2022-10-25,23:00:24.000,298,11017708,12565,0,1666738823,13147.748260560002,42.52944515999843,53596.965573600006 2022-10-25,23:00:25.000,298,11017750,12605,0,1666738824,13147.728051630002,42.501248640000995,53596.944612240004 2022-10-25,23:00:26.000,298,11017762,12405,0,1666738825,13147.775205799997,42.557641680003144,53596.91666376001 2022-10-25,23:00:27.000,298,11017743,12485,0,1666738826,13147.829096280002,42.550592550003785,53596.90967664001 2022-10-25,23:00:28.000,298,11017694,12805,0,1666738827,13147.896459379997,42.52944515999843,53596.99352208 2022-10-25,23:00:29.000,298,11017746,12645,0,1666738828,13147.950349860002,42.51534689999971,53596.95159936 2022-10-25,23:00:30.000,298,11017798,12965,0,1666738829,13147.903195689993,42.53649428999779,53597.014483440005 2022-10-25,23:00:31.000,298,11017748,12565,0,1666738830,13147.889723070002,42.57173994000186,53596.944612240004 2022-10-25,23:00:32.000,298,11017750,12605,0,1666738831,13147.936877239998,42.557641680003144,53597.0005092 2022-10-25,23:00:33.000,298,11017771,12645,0,1666738832,13147.990767720003,42.53649428999779,53597.00749632001 2022-10-25,23:00:34.000,298,11017747,12605,0,1666738833,13147.909932000002,42.58583820000058,53596.93762512001 2022-10-25,23:00:35.000,298,11017751,12685,0,1666738834,13147.916668309997,42.557641680003144,53596.97256072 2022-10-25,23:00:36.000,298,11017719,12765,0,1666738835,13147.950349860002,42.550592550003785,53597.02845768 2022-10-25,23:00:37.000,298,11017771,12645,0,1666738836,13147.930140930002,42.53649428999779,53597.014483440005 2022-10-25,23:00:38.000,298,11017727,12605,0,1666738837,13147.889723070002,42.550592550003785,53596.95858648001 2022-10-25,23:00:39.000,298,11017723,12605,0,1666738838,13147.768469490002,42.47305212000356,53596.88871528001 2022-10-25,23:00:40.000,298,11017761,12485,0,1666738839,13147.748260560002,42.451904729998205,53596.90967664001 2022-10-25,23:00:41.000,298,11017767,12485,0,1666738840,13147.694370079997,42.42370821000077,53596.90967664001 2022-10-25,23:00:42.000,298,11017755,12685,0,1666738841,13147.633743289996,42.40256082000269,53596.95858648001 2022-10-25,23:00:43.000,298,11017725,12605,0,1666738842,13147.579852809991,42.39551169000333,53596.88172816 2022-10-25,23:00:44.000,298,11017741,12765,0,1666738843,13147.532698639996,42.317971260003105,53596.944612240004 2022-10-25,23:00:45.000,298,11017721,12405,0,1666738844,13147.47880815999,42.275676479999674,53596.8258312 2022-10-25,23:00:46.000,298,11017694,12645,0,1666738845,13147.41818136999,42.23338170000352,53596.81884408001 2022-10-25,23:00:47.000,298,11017753,12525,0,1666738846,13147.492280779996,42.19813604999945,53596.8607668 2022-10-25,23:00:48.000,298,11017731,12445,0,1666738847,13147.39797243999,42.148792140003934,53596.74198576001 2022-10-25,23:00:49.000,298,11017719,12685,0,1666738848,13147.41818136999,42.12764474999858,53596.74198576001 2022-10-25,23:00:50.000,298,11017761,12605,0,1666738849,13147.499017089991,42.11354648999986,53596.81884408001 2022-10-25,23:00:51.000,298,11017723,12605,0,1666738850,13147.552907569996,42.07830084000307,53596.75596 2022-10-25,23:00:52.000,298,11017732,12605,0,1666738851,13147.593325429996,42.07125171000371,53596.78390848 2022-10-25,23:00:53.000,298,11017731,12965,0,1666738852,13147.640479599992,42.085349970002426,53596.79089560001 2022-10-25,23:00:54.000,298,11017713,12645,0,1666738853,13147.653952219996,42.02895693000028,53596.728011520005 2022-10-25,23:00:55.000,298,11017754,12485,0,1666738854,13147.721315319992,42.11354648999986,53596.74897288001 2022-10-25,23:00:56.000,298,11017728,12725,0,1666738855,13147.714579009997,42.12059561999922,53596.66512744 2022-10-25,23:00:57.000,298,11017733,12765,0,1666738856,13147.835832589997,42.19108692000009,53596.72102440001 2022-10-25,23:00:58.000,298,11017766,12565,0,1666738857,13147.856041519997,42.19813604999945,53596.81884408001 2022-10-25,23:00:59.000,298,11017758,12605,0,1666738858,13147.916668309997,42.22633257000416,53596.83980544001 2022-10-25,23:01:00.000,298,11017720,12285,0,1666738859,13147.970558790003,42.2545290900016,53596.80486984 2022-10-25,23:01:01.000,298,11017733,12565,0,1666738860,13148.044658199993,42.33911865000118,53596.83281832 2022-10-25,23:01:02.000,298,11017775,12645,0,1666738861,13148.091812369988,42.38846256000397,53596.86775392001 2022-10-25,23:01:03.000,298,11017760,12525,0,1666738862,13148.071603439988,42.48010125000292,53596.83281832 2022-10-25,23:01:04.000,298,11017723,12605,0,1666738863,13148.085076059993,42.5999364599993,53596.846792560005 2022-10-25,23:01:05.000,298,11017722,12725,0,1666738864,13148.098548679998,42.64928037000209,53596.83281832 2022-10-25,23:01:06.000,298,11017730,12285,0,1666738865,13148.125493919993,42.726820800002315,53596.86775392001 2022-10-25,23:01:07.000,298,11017733,12565,0,1666738866,13148.145702849994,42.8114103600019,53596.88871528001 2022-10-25,23:01:08.000,298,11017727,12605,0,1666738867,13148.112021299989,42.895999920001486,53596.85377968 2022-10-25,23:01:09.000,298,11017750,12565,0,1666738868,13148.098548679998,42.952392960003635,53596.85377968 2022-10-25,23:01:10.000,298,11017738,12525,0,1666738869,13148.098548679998,43.01583512999787,53596.91666376001 2022-10-25,23:01:11.000,298,11017759,12725,0,1666738870,13148.058130819998,43.086326429998735,53596.88172816 2022-10-25,23:01:12.000,298,11017722,12485,0,1666738871,13148.064867129993,43.10042469000473,53596.91666376001 2022-10-25,23:01:13.000,298,11017721,12605,0,1666738872,13148.051394509988,43.135670340001525,53596.90967664001 2022-10-25,23:01:14.000,298,11017741,12405,0,1666738873,13148.004240339993,43.14976860000024,53596.88871528001 2022-10-25,23:01:15.000,298,11017703,12725,0,1666738874,13147.963822479993,43.12157208000281,53596.90967664001 2022-10-25,23:01:16.000,298,11017765,12885,0,1666738875,13147.970558790003,43.14976860000024,53596.90268952 2022-10-25,23:01:17.000,298,11017710,12805,0,1666738876,13147.984031409993,43.128621210002166,53596.91666376001 2022-10-25,23:01:18.000,298,11017720,12285,0,1666738877,13147.896459379997,43.10747382000409,53596.8607668 2022-10-25,23:01:19.000,298,11017746,12805,0,1666738878,13147.835832589997,43.07222817000002,53596.86775392001 2022-10-25,23:01:20.000,298,11017743,12525,0,1666738879,13147.748260560002,43.06517904000066,53596.86775392001 2022-10-25,23:01:21.000,298,11017757,12565,0,1666738880,13147.775205799997,42.98763861000043,53596.95858648001 2022-10-25,23:01:22.000,298,11017767,12645,0,1666738881,13147.768469490002,42.99468773999979,53596.92365088 2022-10-25,23:01:23.000,298,11017717,12525,0,1666738882,13147.808887350002,42.945343830004276,53596.88871528001 2022-10-25,23:01:24.000,298,11017726,12525,0,1666738883,13147.795414729997,42.895999920001486,53596.83281832 2022-10-25,23:01:25.000,298,11017738,12845,0,1666738884,13147.849305210002,42.87485253000341,53596.90268952 2022-10-25,23:01:26.000,298,11017764,12805,0,1666738885,13147.815623659997,42.81845949000126,53596.8607668 2022-10-25,23:01:27.000,298,11017756,12685,0,1666738886,13147.903195689993,42.79026297000382,53596.83980544001 2022-10-25,23:01:28.000,298,11017723,12605,0,1666738887,13147.822359969992,42.75501731999975,53596.776921360004 2022-10-25,23:01:29.000,298,11017755,12485,0,1666738888,13147.856041519997,42.733869930001674,53596.797882720006 2022-10-25,23:01:30.000,298,11017744,12725,0,1666738889,13147.909932000002,42.74091906000103,53596.83980544001 2022-10-25,23:01:31.000,298,11017731,12725,0,1666738890,13148.058130819998,42.70567341000424,53596.88871528001 2022-10-25,23:01:32.000,298,11017737,12325,0,1666738891,13148.017712959998,42.69157514999824,53596.88172816 2022-10-25,23:01:33.000,298,11017706,12685,0,1666738892,13148.064867129993,42.670427760000166,53596.87474104 2022-10-25,23:01:34.000,298,11017732,12485,0,1666738893,13147.977295099998,42.670427760000166,53596.83980544001 2022-10-25,23:01:35.000,298,11017723,12525,0,1666738894,13148.037921889998,42.64928037000209,53596.83281832 2022-10-25,23:01:36.000,298,11017788,12765,0,1666738895,13148.078339749998,42.62813298000401,53596.83980544001 2022-10-25,23:01:37.000,298,11017747,12485,0,1666738896,13148.044658199993,42.59288732999994,53596.83281832 2022-10-25,23:01:38.000,298,11017753,12525,0,1666738897,13147.984031409993,42.59288732999994,53596.83281832 2022-10-25,23:01:39.000,298,11017748,12645,0,1666738898,13148.010976649988,42.60698558999866,53596.776921360004 2022-10-25,23:01:40.000,298,11017771,12685,0,1666738899,13148.058130819998,42.557641680003144,53596.90967664001 2022-10-25,23:01:41.000,298,11017778,12325,0,1666738900,13148.058130819998,42.52944515999843,53596.85377968 2022-10-25,23:01:42.000,298,11017750,12445,0,1666738901,13147.997504029998,42.53649428999779,53596.846792560005 2022-10-25,23:01:43.000,298,11017737,12525,0,1666738902,13148.051394509988,42.494199510001636,53596.797882720006 2022-10-25,23:01:44.000,298,11017767,12565,0,1666738903,13147.950349860002,42.47305212000356,53596.76993424001 2022-10-25,23:01:45.000,298,11017754,12285,0,1666738904,13148.051394509988,42.48010125000292,53596.78390848 2022-10-25,23:01:46.000,298,11017800,12845,0,1666738905,13148.071603439988,42.494199510001636,53596.73499864 2022-10-25,23:01:47.000,298,11017736,12485,0,1666738906,13148.071603439988,42.48715038000228,53596.79089560001 2022-10-25,23:01:48.000,298,11017759,12445,0,1666738907,13148.192857019989,42.40960995000205,53596.87474104 2022-10-25,23:01:49.000,298,11017752,12645,0,1666738908,13148.240011189999,42.40256082000269,53596.85377968 2022-10-25,23:01:50.000,298,11017760,12565,0,1666738909,13148.233274879989,42.40256082000269,53596.81884408001 2022-10-25,23:01:51.000,298,11017724,12565,0,1666738910,13148.307374289994,42.37436429999798,53596.8258312 2022-10-25,23:01:52.000,298,11017744,12365,0,1666738911,13148.34105584,42.37436429999798,53596.85377968 2022-10-25,23:01:53.000,298,11017739,12565,0,1666738912,13148.408418939995,42.38846256000397,53596.83281832 2022-10-25,23:01:54.000,298,11017766,12325,0,1666738913,13148.408418939995,42.40960995000205,53596.78390848 2022-10-25,23:01:55.000,298,11017765,12405,0,1666738914,13148.489254659995,42.40960995000205,53596.81185696 2022-10-25,23:01:56.000,298,11017757,12485,0,1666738915,13148.549881449995,42.39551169000333,53596.8607668 2022-10-25,23:01:57.000,298,11017727,12365,0,1666738916,13148.54314514,42.43075734000013,53596.85377968 2022-10-25,23:01:58.000,298,11017782,12685,0,1666738917,13148.53640882999,42.48010125000292,53596.895702400005 2022-10-25,23:01:59.000,298,11017743,12725,0,1666738918,13148.49599096999,42.51534689999971,53596.83281832 2022-10-25,23:02:00.000,298,11017700,12805,0,1666738919,13148.489254659995,42.550592550003785,53596.83980544001 2022-10-25,23:02:01.000,298,11017740,12565,0,1666738920,13148.529672519995,42.65632950000145,53596.87474104 2022-10-25,23:02:02.000,298,11017693,12565,0,1666738921,13148.448836799995,42.677476889999525,53596.95159936 2022-10-25,23:02:03.000,298,11017708,12645,0,1666738922,13148.40168263,42.69862428000488,53596.91666376001 2022-10-25,23:02:04.000,298,11017741,12605,0,1666738923,13148.36126477,42.726820800002315,53596.91666376001 2022-10-25,23:02:05.000,298,11017726,12565,0,1666738924,13148.39494631999,42.74091906000103,53596.95858648001 2022-10-25,23:02:06.000,298,11017782,12605,0,1666738925,13148.34105584,42.74091906000103,53596.99352208 2022-10-25,23:02:07.000,298,11017752,12605,0,1666738926,13148.31411059999,42.75501731999975,53596.95159936 2022-10-25,23:02:08.000,298,11017773,12645,0,1666738927,13148.219802259999,42.76206644999911,53596.92365088 2022-10-25,23:02:09.000,298,11017741,12405,0,1666738928,13148.219802259999,42.726820800002315,53596.92365088 2022-10-25,23:02:10.000,298,11017706,12565,0,1666738929,13148.246747499994,42.7127225400036,53597.0005092 2022-10-25,23:02:11.000,298,11017717,12685,0,1666738930,13148.266956429994,42.69157514999824,53596.97954784 2022-10-25,23:02:12.000,298,11017725,12845,0,1666738931,13148.213065949989,42.677476889999525,53596.98653496001 2022-10-25,23:02:13.000,298,11017728,12525,0,1666738932,13148.226538569994,42.64928037000209,53596.97954784 2022-10-25,23:02:14.000,298,11017744,12445,0,1666738933,13148.172648089989,42.64223124000273,53596.95159936 2022-10-25,23:02:15.000,298,11017767,12645,0,1666738934,13148.186120709994,42.543543420004426,53596.97256072 2022-10-25,23:02:16.000,298,11017755,12365,0,1666738935,13148.132230229989,42.543543420004426,53596.930638 2022-10-25,23:02:17.000,298,11017747,12445,0,1666738936,13148.132230229989,42.543543420004426,53596.944612240004 2022-10-25,23:02:18.000,298,11017738,12445,0,1666738937,13148.078339749998,42.508297770000354,53596.95858648001 2022-10-25,23:02:19.000,298,11017752,12605,0,1666738938,13148.138966539998,42.501248640000995,53596.930638 2022-10-25,23:02:20.000,298,11017730,12645,0,1666738939,13148.125493919993,42.43075734000013,53596.97954784 2022-10-25,23:02:21.000,298,11017733,12645,0,1666738940,13148.125493919993,42.42370821000077,53596.99352208 2022-10-25,23:02:22.000,298,11017763,12565,0,1666738941,13148.071603439988,42.4660029900042,53596.93762512001 2022-10-25,23:02:23.000,298,11017757,12685,0,1666738942,13147.997504029998,42.508297770000354,53596.92365088 2022-10-25,23:02:24.000,298,11017764,12645,0,1666738943,13147.930140930002,42.52239602999907,53596.91666376001 2022-10-25,23:02:25.000,298,11017726,12765,0,1666738944,13147.923404619993,42.557641680003144,53596.90268952 2022-10-25,23:02:26.000,298,11017734,12645,0,1666738945,13147.903195689993,42.57173994000186,53596.95858648001 2022-10-25,23:02:27.000,298,11017745,12485,0,1666738946,13147.896459379997,42.62813298000401,53596.95159936 2022-10-25,23:02:28.000,298,11017710,12685,0,1666738947,13147.788678420002,42.677476889999525,53596.87474104 2022-10-25,23:02:29.000,298,11017725,12285,0,1666738948,13147.728051630002,42.74091906000103,53596.87474104 2022-10-25,23:02:30.000,298,11017773,12485,0,1666738949,13147.741524249992,42.733869930001674,53596.93762512001 2022-10-25,23:02:31.000,298,11017752,12605,0,1666738950,13147.667424840001,42.77616470999783,53596.8607668 2022-10-25,23:02:32.000,298,11017735,12685,0,1666738951,13147.640479599992,42.80436123000254,53596.8258312 2022-10-25,23:02:33.000,298,11017749,12645,0,1666738952,13147.606798050001,42.853705139998056,53596.87474104 2022-10-25,23:02:34.000,298,11017777,12485,0,1666738953,13147.512489709996,42.86780340000405,53596.83281832 2022-10-25,23:02:35.000,298,11017760,12685,0,1666738954,13147.532698639996,42.83960687999934,53596.87474104 2022-10-25,23:02:36.000,298,11017769,12525,0,1666738955,13147.519226019991,42.81845949000126,53596.93762512001 2022-10-25,23:02:37.000,298,11017745,12285,0,1666738956,13147.573116499996,42.80436123000254,53596.846792560005 2022-10-25,23:02:38.000,298,11017760,12445,0,1666738957,13147.573116499996,42.7127225400036,53596.8607668 2022-10-25,23:02:39.000,298,11017779,12485,0,1666738958,13147.559643879991,42.69157514999824,53596.76993424001 2022-10-25,23:02:40.000,298,11017728,12645,0,1666738959,13147.539434949991,42.65632950000145,53596.74198576001 2022-10-25,23:02:41.000,298,11017757,12525,0,1666738960,13147.613534359996,42.59288732999994,53596.79089560001 2022-10-25,23:02:42.000,298,11017746,12445,0,1666738961,13147.721315319992,42.52944515999843,53596.8258312 2022-10-25,23:02:43.000,298,11017738,12565,0,1666738962,13147.640479599992,42.494199510001636,53596.797882720006 2022-10-25,23:02:44.000,298,11017753,12525,0,1666738963,13147.734787939997,42.43075734000013,53596.81185696 2022-10-25,23:02:45.000,298,11017773,12485,0,1666738964,13147.835832589997,42.40256082000269,53596.8607668 2022-10-25,23:02:46.000,298,11017758,12485,0,1666738965,13147.882986759992,42.37436429999798,53596.8607668 2022-10-25,23:02:47.000,298,11017768,12285,0,1666738966,13147.889723070002,42.3532169099999,53596.846792560005 2022-10-25,23:02:48.000,298,11017753,12605,0,1666738967,13147.829096280002,42.40256082000269,53596.73499864 2022-10-25,23:02:49.000,298,11017731,12805,0,1666738968,13147.930140930002,42.38141343000461,53596.78390848 2022-10-25,23:02:50.000,298,11017755,12525,0,1666738969,13148.004240339993,42.42370821000077,53596.83980544001 2022-10-25,23:02:51.000,298,11017730,12685,0,1666738970,13147.984031409993,42.43780646999949,53596.87474104 2022-10-25,23:02:52.000,298,11017731,12485,0,1666738971,13148.024449269993,42.45895386000484,53596.86775392001 2022-10-25,23:02:53.000,298,11017732,12645,0,1666738972,13148.078339749998,42.48010125000292,53596.86775392001 2022-10-25,23:02:54.000,298,11017794,12565,0,1666738973,13148.058130819998,42.51534689999971,53596.78390848 2022-10-25,23:02:55.000,298,11017794,12485,0,1666738974,13148.051394509988,42.51534689999971,53596.86775392001 2022-10-25,23:02:56.000,298,11017778,12565,0,1666738975,13148.085076059993,42.51534689999971,53596.83281832 2022-10-25,23:02:57.000,298,11017773,12565,0,1666738976,13148.051394509988,42.53649428999779,53596.90967664001 2022-10-25,23:02:58.000,298,11017725,12525,0,1666738977,13148.044658199993,42.52944515999843,53596.83980544001 2022-10-25,23:02:59.000,298,11017748,12645,0,1666738978,13148.132230229989,42.52944515999843,53596.97256072 2022-10-25,23:03:00.000,298,11017751,12525,0,1666738979,13148.152439159989,42.52239602999907,53596.95159936 2022-10-25,23:03:01.000,298,11017735,12485,0,1666738980,13148.226538569994,42.494199510001636,53596.97954784 2022-10-25,23:03:02.000,298,11017770,12525,0,1666738981,13148.29390166999,42.451904729998205,53596.95858648001 2022-10-25,23:03:03.000,298,11017725,12445,0,1666738982,13148.260220119999,42.4660029900042,53596.944612240004 2022-10-25,23:03:04.000,298,11017750,12605,0,1666738983,13148.266956429994,42.38141343000461,53596.87474104 2022-10-25,23:03:05.000,298,11017694,12605,0,1666738984,13148.300637979999,42.36026603999926,53596.90268952 2022-10-25,23:03:06.000,298,11017768,12645,0,1666738985,13148.37473738999,42.38141343000461,53596.91666376001 2022-10-25,23:03:07.000,298,11017739,12525,0,1666738986,13148.509463589995,42.41665908000141,53596.99352208 2022-10-25,23:03:08.000,298,11017807,12525,0,1666738987,13148.51619989999,42.43075734000013,53597.04243192 2022-10-25,23:03:09.000,298,11017714,12565,0,1666738988,13148.570090379995,42.48010125000292,53597.03544480001 2022-10-25,23:03:10.000,298,11017771,12525,0,1666738989,13148.54314514,42.48010125000292,53597.02845768 2022-10-25,23:03:11.000,298,11017786,12565,0,1666738990,13148.62398086,42.57878907000122,53597.00749632001 2022-10-25,23:03:12.000,298,11017774,12725,0,1666738991,13148.61724454999,42.62813298000401,53596.97256072 2022-10-25,23:03:13.000,298,11017758,12445,0,1666738992,13148.67787133999,42.684526019998884,53597.0703804 2022-10-25,23:03:14.000,298,11017722,12565,0,1666738993,13148.68460765,42.75501731999975,53596.97256072 2022-10-25,23:03:15.000,298,11017767,12445,0,1666738994,13148.72502551,42.83960687999934,53597.04941904 2022-10-25,23:03:16.000,298,11017755,12565,0,1666738995,13148.792388609996,42.83960687999934,53597.07736752001 2022-10-25,23:03:17.000,298,11017750,12525,0,1666738996,13148.772179679996,42.92419643999892,53597.063393280005 2022-10-25,23:03:18.000,298,11017780,12565,0,1666738997,13148.792388609996,42.98763861000043,53597.133264480006 2022-10-25,23:03:19.000,298,11017741,12565,0,1666738998,13148.718289199991,43.0581299100013,53597.04941904 2022-10-25,23:03:20.000,298,11017765,12445,0,1666738999,13148.772179679996,43.10042469000473,53597.04243192 2022-10-25,23:03:21.000,298,11017770,12565,0,1666739000,13148.812597539996,43.11452295000345,53597.15422584001 2022-10-25,23:03:22.000,298,11017754,12645,0,1666739001,13148.812597539996,43.11452295000345,53597.14723872 2022-10-25,23:03:23.000,298,11017737,12445,0,1666739002,13148.839542779991,43.192063380003674,53597.17518720001 2022-10-25,23:03:24.000,298,11017798,12605,0,1666739003,13148.879960639992,43.22025990000111,53597.16820008 2022-10-25,23:03:25.000,298,11017734,12605,0,1666739004,13148.954060049997,43.2696038100039,53597.20313568001 2022-10-25,23:03:26.000,298,11017779,12565,0,1666739005,13149.021423149992,43.28370207000262,53597.19614856 2022-10-25,23:03:27.000,298,11017732,12485,0,1666739006,13149.028159460002,43.304849460000696,53597.21710992 2022-10-25,23:03:28.000,298,11017777,12685,0,1666739007,13149.007950530002,43.34714424000413,53597.10531600001 2022-10-25,23:03:29.000,298,11017726,12645,0,1666739008,13149.034895769997,43.41763553999772,53597.11929024 2022-10-25,23:03:30.000,298,11017751,12645,0,1666739009,13149.129204110002,43.44583206000243,53597.23807128 2022-10-25,23:03:31.000,298,11017746,12645,0,1666739010,13149.149413040002,43.45288119000179,53597.26601976 2022-10-25,23:03:32.000,298,11017794,12645,0,1666739011,13149.149413040002,43.50927423000394,53597.27300688001 2022-10-25,23:03:33.000,298,11017744,12605,0,1666739012,13149.142676729993,43.52337249000266,53597.26601976 2022-10-25,23:03:34.000,298,11017785,12525,0,1666739013,13149.115731489997,43.50927423000394,53597.25903264 2022-10-25,23:03:35.000,298,11017730,12765,0,1666739014,13149.108995180002,43.50222510000458,53597.2101228 2022-10-25,23:03:36.000,298,11017753,12765,0,1666739015,13149.135940419997,43.495175969997945,53597.279994000004 2022-10-25,23:03:37.000,298,11017724,12885,0,1666739016,13149.129204110002,43.50222510000458,53597.231084160005 2022-10-25,23:03:38.000,298,11017744,12605,0,1666739017,13149.082049939992,43.44583206000243,53597.2101228 2022-10-25,23:03:39.000,298,11017751,12525,0,1666739018,13149.068577320002,43.38943902000028,53597.29396824001 2022-10-25,23:03:40.000,298,11017746,12365,0,1666739019,13149.088786250002,43.32599684999877,53597.32191672001 2022-10-25,23:03:41.000,298,11017760,12485,0,1666739020,13149.082049939992,43.29075120000198,53597.300955360006 2022-10-25,23:03:42.000,298,11017787,12405,0,1666739021,13149.075313629997,43.22025990000111,53597.24505840001 2022-10-25,23:03:43.000,298,11017715,12685,0,1666739022,13149.055104699997,43.142719470000884,53597.27300688001 2022-10-25,23:03:44.000,298,11017773,12605,0,1666739023,13148.987741600002,43.07222817000002,53597.20313568001 2022-10-25,23:03:45.000,298,11017727,12605,0,1666739024,13149.041632079992,42.98763861000043,53597.21710992 2022-10-25,23:03:46.000,298,11017776,12805,0,1666739025,13149.028159460002,42.93124556999828,53597.279994000004 2022-10-25,23:03:47.000,298,11017756,12605,0,1666739026,13149.108995180002,42.83255774999998,53597.28698112 2022-10-25,23:03:48.000,298,11017787,12285,0,1666739027,13149.082049939992,42.74091906000103,53597.26601976 2022-10-25,23:03:49.000,298,11017783,12885,0,1666739028,13148.994477909997,42.69157514999824,53597.15422584001 2022-10-25,23:03:50.000,298,11017753,12565,0,1666739029,13149.007950530002,42.62813298000401,53597.21710992 2022-10-25,23:03:51.000,298,11017710,12525,0,1666739030,13149.055104699997,42.501248640000995,53597.25204552001 2022-10-25,23:03:52.000,298,11017765,12485,0,1666739031,13149.135940419997,42.48010125000292,53597.32890384 2022-10-25,23:03:53.000,298,11017758,12685,0,1666739032,13149.048368390002,42.39551169000333,53597.25204552001 2022-10-25,23:03:54.000,298,11017728,12565,0,1666739033,13149.108995180002,42.325020390002464,53597.349865200005 2022-10-25,23:03:55.000,298,11017764,12405,0,1666739034,13149.034895769997,42.29682386999775,53597.32191672001 2022-10-25,23:03:56.000,298,11017752,12485,0,1666739035,13149.088786250002,42.22633257000416,53597.3149296 2022-10-25,23:03:57.000,298,11017721,12525,0,1666739036,13148.981005289992,42.19108692000009,53597.28698112 2022-10-25,23:03:58.000,298,11017735,12605,0,1666739037,13149.055104699997,42.141743010004575,53597.35685232 2022-10-25,23:03:59.000,298,11017741,12485,0,1666739038,13149.021423149992,42.11354648999986,53597.349865200005 2022-10-25,23:04:00.000,298,11017737,12605,0,1666739039,13148.960796359992,42.12764474999858,53597.349865200005 2022-10-25,23:04:01.000,298,11017739,12725,0,1666739040,13148.886696950001,42.085349970002426,53597.300955360006 2022-10-25,23:04:02.000,298,11017746,12725,0,1666739041,13148.900169569992,42.1064973600005,53597.349865200005 2022-10-25,23:04:03.000,298,11017700,12485,0,1666739042,13148.826070160001,42.07125171000371,53597.37082656001 2022-10-25,23:04:04.000,298,11017744,12685,0,1666739043,13148.805861230001,42.099448230001144,53597.34287808001 2022-10-25,23:04:05.000,298,11017739,12445,0,1666739044,13148.826070160001,42.099448230001144,53597.37082656001 2022-10-25,23:04:06.000,298,11017747,12565,0,1666739045,13148.879960639992,42.12764474999858,53597.42672352 2022-10-25,23:04:07.000,298,11017769,12405,0,1666739046,13148.778915989991,42.141743010004575,53597.42672352 2022-10-25,23:04:08.000,298,11017775,12565,0,1666739047,13148.792388609996,42.212234309998166,53597.37781368 2022-10-25,23:04:09.000,298,11017735,12605,0,1666739048,13148.751970749996,42.20518517999881,53597.37082656001 2022-10-25,23:04:10.000,298,11017741,12685,0,1666739049,13148.846279090001,42.275676479999674,53597.42672352 2022-10-25,23:04:11.000,298,11017717,12525,0,1666739050,13148.873224329996,42.317971260003105,53597.454672 2022-10-25,23:04:12.000,298,11017753,12445,0,1666739051,13148.866488020001,42.41665908000141,53597.48262048 2022-10-25,23:04:13.000,298,11017718,12685,0,1666739052,13148.927114810002,42.48715038000228,53597.454672 2022-10-25,23:04:14.000,298,11017740,12485,0,1666739053,13148.906905880001,42.57173994000186,53597.37781368 2022-10-25,23:04:15.000,298,11017745,12445,0,1666739054,13148.954060049997,42.63518211000337,53597.468646240006 2022-10-25,23:04:16.000,298,11017764,12485,0,1666739055,13149.061841009992,42.69862428000488,53597.43371064 2022-10-25,23:04:17.000,298,11017753,12565,0,1666739056,13149.028159460002,42.79731210000318,53597.48960760001 2022-10-25,23:04:18.000,298,11017754,12565,0,1666739057,13149.034895769997,42.903049050000845,53597.447684880004 2022-10-25,23:04:19.000,298,11017751,12565,0,1666739058,13149.014686839997,42.952392960003635,53597.47563336 2022-10-25,23:04:20.000,298,11017781,12725,0,1666739059,13149.021423149992,43.03698252000322,53597.49659472 2022-10-25,23:04:21.000,298,11017749,12445,0,1666739060,13149.034895769997,43.11452295000345,53597.58742728001 2022-10-25,23:04:22.000,298,11017749,12605,0,1666739061,13148.994477909997,43.11452295000345,53597.517556080005 2022-10-25,23:04:23.000,298,11017735,12605,0,1666739062,13148.967532670002,43.14976860000024,53597.5245432 2022-10-25,23:04:24.000,298,11017746,12485,0,1666739063,13148.853015399996,43.19911251000303,53597.48262048 2022-10-25,23:04:25.000,298,11017768,12605,0,1666739064,13148.778915989991,43.20616164000239,53597.50358184 2022-10-25,23:04:26.000,298,11017747,12725,0,1666739065,13148.799124919991,43.21321077000175,53597.53153032 2022-10-25,23:04:27.000,298,11017762,12605,0,1666739066,13148.738498129991,43.1568177299996,53597.58742728001 2022-10-25,23:04:28.000,298,11017729,12565,0,1666739067,13148.671135029996,43.17796511999768,53597.48262048 2022-10-25,23:04:29.000,298,11017747,12485,0,1666739068,13148.583563,43.142719470000884,53597.47563336 2022-10-25,23:04:30.000,298,11017752,12765,0,1666739069,13148.570090379995,43.142719470000884,53597.48960760001 2022-10-25,23:04:31.000,298,11017744,12645,0,1666739070,13148.509463589995,43.06517904000066,53597.50358184 2022-10-25,23:04:32.000,298,11017779,12605,0,1666739071,13148.50272728,43.10042469000473,53597.41973640001 2022-10-25,23:04:33.000,298,11017770,12605,0,1666739072,13148.48251835,43.01583512999787,53597.447684880004 2022-10-25,23:04:34.000,298,11017719,12405,0,1666739073,13148.35452845999,43.03698252000322,53597.279994000004 2022-10-25,23:04:35.000,298,11017728,12685,0,1666739074,13148.3814737,42.93124556999828,53597.39178792001 2022-10-25,23:04:36.000,298,11017772,12605,0,1666739075,13148.35452845999,42.903049050000845,53597.37781368 2022-10-25,23:04:37.000,298,11017764,12725,0,1666739076,13148.40168263,42.88190166000277,53597.39178792001 2022-10-25,23:04:38.000,298,11017714,12525,0,1666739077,13148.327583219994,42.86075427000469,53597.34287808001 2022-10-25,23:04:39.000,298,11017750,12725,0,1666739078,13148.266956429994,42.83960687999934,53597.26601976 2022-10-25,23:04:40.000,298,11017764,12645,0,1666739079,13148.213065949989,42.846656009998696,53597.23807128 2022-10-25,23:04:41.000,298,11017764,12645,0,1666739080,13148.186120709994,42.76911557999847,53597.22409704001 2022-10-25,23:04:42.000,298,11017751,12405,0,1666739081,13148.172648089989,42.76911557999847,53597.29396824001 2022-10-25,23:04:43.000,298,11017774,12365,0,1666739082,13148.132230229989,42.79731210000318,53597.18916144 2022-10-25,23:04:44.000,298,11017757,12725,0,1666739083,13148.118757609998,42.76206644999911,53597.231084160005 2022-10-25,23:04:45.000,298,11017746,12805,0,1666739084,13148.132230229989,42.733869930001674,53597.2101228 2022-10-25,23:04:46.000,298,11017757,12605,0,1666739085,13148.078339749998,42.80436123000254,53597.08435464001 2022-10-25,23:04:47.000,298,11017754,12365,0,1666739086,13148.105284989993,42.783213840004464,53597.133264480006 2022-10-25,23:04:48.000,298,11017715,12445,0,1666739087,13148.071603439988,42.83255774999998,53597.10531600001 2022-10-25,23:04:49.000,298,11017788,12645,0,1666739088,13148.098548679998,42.853705139998056,53597.09134176 2022-10-25,23:04:50.000,298,11017763,12405,0,1666739089,13148.125493919993,42.88190166000277,53597.11929024 2022-10-25,23:04:51.000,298,11017757,12645,0,1666739090,13148.132230229989,42.910098180000205,53597.05640616001 2022-10-25,23:04:52.000,298,11017778,12525,0,1666739091,13148.226538569994,42.903049050000845,53597.10531600001 2022-10-25,23:04:53.000,298,11017772,12765,0,1666739092,13148.29390166999,42.98058948000107,53597.19614856 2022-10-25,23:04:54.000,298,11017778,12525,0,1666739093,13148.266956429994,42.97354035000171,53597.014483440005 2022-10-25,23:04:55.000,298,11017765,12485,0,1666739094,13148.3814737,43.06517904000066,53597.10531600001 2022-10-25,23:04:56.000,298,11017706,12765,0,1666739095,13148.45557310999,43.079277299999376,53597.20313568001 2022-10-25,23:04:57.000,298,11017751,12565,0,1666739096,13148.50272728,43.11452295000345,53597.16121296 2022-10-25,23:04:58.000,298,11017745,12605,0,1666739097,13148.583563,43.17091598999832,53597.20313568001 2022-10-25,23:04:59.000,298,11017724,12485,0,1666739098,13148.610508239995,43.192063380003674,53597.22409704001 2022-10-25,23:05:00.000,298,11017800,12605,0,1666739099,13148.691343959996,43.17091598999832,53597.20313568001 2022-10-25,23:05:01.000,298,11017748,12565,0,1666739100,13148.799124919991,43.16386685999896,53597.26601976 2022-10-25,23:05:02.000,298,11017765,12565,0,1666739101,13148.751970749996,43.135670340001525,53597.32191672001 2022-10-25,23:05:03.000,298,11017774,12765,0,1666739102,13148.758707059991,43.135670340001525,53597.23807128 2022-10-25,23:05:04.000,298,11017772,12685,0,1666739103,13148.758707059991,43.10042469000473,53597.231084160005 2022-10-25,23:05:05.000,298,11017709,12565,0,1666739104,13148.785652300001,43.10042469000473,53597.18916144 2022-10-25,23:05:06.000,298,11017704,12685,0,1666739105,13148.819333849991,43.06517904000066,53597.23807128 2022-10-25,23:05:07.000,298,11017742,12765,0,1666739106,13148.859751709992,43.04403165000258,53597.22409704001 2022-10-25,23:05:08.000,298,11017794,12565,0,1666739107,13148.819333849991,43.02993339000386,53597.28698112 2022-10-25,23:05:09.000,298,11017773,12565,0,1666739108,13148.839542779991,43.04403165000258,53597.279994000004 2022-10-25,23:05:10.000,298,11017758,12565,0,1666739109,13148.72502551,43.00173686999915,53597.22409704001 2022-10-25,23:05:11.000,298,11017766,12725,0,1666739110,13148.738498129991,43.03698252000322,53597.231084160005 2022-10-25,23:05:12.000,298,11017726,12765,0,1666739111,13148.72502551,43.0228842600045,53597.25903264 2022-10-25,23:05:13.000,298,11017755,12645,0,1666739112,13148.671135029996,43.07222817000002,53597.25903264 2022-10-25,23:05:14.000,298,11017762,12765,0,1666739113,13148.630717169995,43.079277299999376,53597.16820008 2022-10-25,23:05:15.000,298,11017724,12645,0,1666739114,13148.60377193,43.12157208000281,53597.2101228 2022-10-25,23:05:16.000,298,11017725,12645,0,1666739115,13148.64418979,43.17796511999768,53597.300955360006 2022-10-25,23:05:17.000,298,11017742,12445,0,1666739116,13148.65766240999,43.24845641999855,53597.29396824001 2022-10-25,23:05:18.000,298,11017699,12565,0,1666739117,13148.650926099996,43.29780033000134,53597.22409704001 2022-10-25,23:05:19.000,298,11017772,12645,0,1666739118,13148.583563,43.403537279999,53597.16820008 2022-10-25,23:05:20.000,298,11017749,12365,0,1666739119,13148.62398086,43.45993032000115,53597.19614856 2022-10-25,23:05:21.000,298,11017721,12605,0,1666739120,13148.72502551,43.537470750001376,53597.19614856 2022-10-25,23:05:22.000,298,11017766,12765,0,1666739121,13148.731761819996,43.56566726999881,53597.23807128 2022-10-25,23:05:23.000,298,11017764,12445,0,1666739122,13148.738498129991,43.6150111800016,53597.16820008 2022-10-25,23:05:24.000,298,11017780,12645,0,1666739123,13148.751970749996,43.69960074000119,53597.182174320005 2022-10-25,23:05:25.000,298,11017764,12525,0,1666739124,13148.832806469996,43.74189552000462,53597.25204552001 2022-10-25,23:05:26.000,298,11017728,12605,0,1666739125,13148.792388609996,43.75599378000334,53597.24505840001 2022-10-25,23:05:27.000,298,11017776,12605,0,1666739126,13148.799124919991,43.79828855999949,53597.231084160005 2022-10-25,23:05:28.000,298,11017712,12445,0,1666739127,13148.805861230001,43.819435950004845,53597.16121296 2022-10-25,23:05:29.000,298,11017731,12765,0,1666739128,13148.792388609996,43.86877986000036,53597.09832888 2022-10-25,23:05:30.000,298,11017731,12525,0,1666739129,13148.846279090001,43.86877986000036,53597.1402516 2022-10-25,23:05:31.000,298,11017798,12645,0,1666739130,13148.819333849991,43.87582898999972,53597.12627736001 2022-10-25,23:05:32.000,298,11017721,12685,0,1666739131,13148.758707059991,43.88287811999908,53597.2101228 2022-10-25,23:05:33.000,298,11017779,12525,0,1666739132,13148.731761819996,43.88287811999908,53597.12627736001 2022-10-25,23:05:34.000,298,11017739,12645,0,1666739133,13148.67787133999,43.896976379997795,53597.112303120004 2022-10-25,23:05:35.000,298,11017768,12685,0,1666739134,13148.63745347999,43.861730730001,53597.112303120004 2022-10-25,23:05:36.000,298,11017772,12525,0,1666739135,13148.65766240999,43.86877986000036,53597.11929024 2022-10-25,23:05:37.000,298,11017741,12285,0,1666739136,13148.68460765,43.819435950004845,53597.133264480006 2022-10-25,23:05:38.000,298,11017745,12485,0,1666739137,13148.62398086,43.79828855999949,53597.17518720001 2022-10-25,23:05:39.000,298,11017751,12645,0,1666739138,13148.570090379995,43.763042910002696,53597.112303120004 2022-10-25,23:05:40.000,298,11017808,12565,0,1666739139,13148.590299309995,43.713698999999906,53597.182174320005 2022-10-25,23:05:41.000,298,11017750,12765,0,1666739140,13148.63745347999,43.63615856999968,53597.20313568001 2022-10-25,23:05:42.000,298,11017749,12565,0,1666739141,13148.59703561999,43.55861813999945,53597.21710992 2022-10-25,23:05:43.000,298,11017752,12565,0,1666739142,13148.62398086,43.48107770999923,53597.112303120004 2022-10-25,23:05:44.000,298,11017747,12365,0,1666739143,13148.590299309995,43.43173380000371,53597.11929024 2022-10-25,23:05:45.000,298,11017792,12645,0,1666739144,13148.610508239995,43.33304597999813,53597.12627736001 2022-10-25,23:05:46.000,298,11017751,12565,0,1666739145,13148.68460765,43.23435815999983,53597.182174320005 2022-10-25,23:05:47.000,298,11017745,12565,0,1666739146,13148.62398086,43.14976860000024,53597.16820008 2022-10-25,23:05:48.000,298,11017709,12605,0,1666739147,13148.67787133999,43.11452295000345,53597.182174320005 2022-10-25,23:05:49.000,298,11017751,12605,0,1666739148,13148.671135029996,43.01583512999787,53597.112303120004 2022-10-25,23:05:50.000,298,11017791,12605,0,1666739149,13148.68460765,42.910098180000205,53597.1402516 2022-10-25,23:05:51.000,298,11017744,12605,0,1666739150,13148.630717169995,42.87485253000341,53597.0703804 2022-10-25,23:05:52.000,298,11017748,12725,0,1666739151,13148.59703561999,42.81845949000126,53597.02147056 2022-10-25,23:05:53.000,298,11017739,12525,0,1666739152,13148.59703561999,42.80436123000254,53597.02845768 2022-10-25,23:05:54.000,298,11017752,12805,0,1666739153,13148.59703561999,42.75501731999975,53596.99352208 2022-10-25,23:05:55.000,298,11017755,12525,0,1666739154,13148.57682668999,42.69862428000488,53597.03544480001 2022-10-25,23:05:56.000,298,11017787,12565,0,1666739155,13148.610508239995,42.677476889999525,53597.09134176 2022-10-25,23:05:57.000,298,11017758,12725,0,1666739156,13148.57682668999,42.670427760000166,53597.112303120004 2022-10-25,23:05:58.000,298,11017777,12685,0,1666739157,13148.509463589995,42.61403471999802,53597.07736752001 2022-10-25,23:05:59.000,298,11017757,12765,0,1666739158,13148.46230942,42.62813298000401,53597.02845768 2022-10-25,23:06:00.000,298,11017748,12685,0,1666739159,13148.44210049,42.5999364599993,53597.02845768 2022-10-25,23:06:01.000,298,11017753,12525,0,1666739160,13148.41515524999,42.5646908100025,53597.063393280005 2022-10-25,23:06:02.000,298,11017740,12565,0,1666739161,13148.41515524999,42.58583820000058,53597.05640616001 2022-10-25,23:06:03.000,298,11017760,12485,0,1666739162,13148.40168263,42.58583820000058,53597.05640616001 2022-10-25,23:06:04.000,298,11017747,12725,0,1666739163,13148.34105584,42.557641680003144,53597.09832888 2022-10-25,23:06:05.000,298,11017743,12605,0,1666739164,13148.35452845999,42.494199510001636,53597.09134176 2022-10-25,23:06:06.000,298,11017765,12725,0,1666739165,13148.29390166999,42.48010125000292,53597.07736752001 2022-10-25,23:06:07.000,298,11017778,12645,0,1666739166,13148.29390166999,42.45895386000484,53597.09832888 2022-10-25,23:06:08.000,298,11017748,12525,0,1666739167,13148.213065949989,42.43075734000013,53597.02147056 2022-10-25,23:06:09.000,298,11017764,12645,0,1666739168,13148.226538569994,42.38846256000397,53597.07736752001 2022-10-25,23:06:10.000,298,11017744,12485,0,1666739169,13148.240011189999,42.40256082000269,53597.10531600001 2022-10-25,23:06:11.000,298,11017745,12645,0,1666739170,13148.33431952999,42.37436429999798,53597.07736752001 2022-10-25,23:06:12.000,298,11017741,12645,0,1666739171,13148.29390166999,42.33911865000118,53597.112303120004 2022-10-25,23:06:13.000,298,11017741,12525,0,1666739172,13148.33431952999,42.34616778000054,53597.07736752001 2022-10-25,23:06:14.000,298,11017776,12685,0,1666739173,13148.27369273999,42.38141343000461,53597.0005092 2022-10-25,23:06:15.000,298,11017756,12605,0,1666739174,13148.31411059999,42.40960995000205,53597.03544480001 2022-10-25,23:06:16.000,298,11017761,12365,0,1666739175,13148.35452845999,42.43780646999949,53597.0703804 2022-10-25,23:06:17.000,298,11017732,12685,0,1666739176,13148.368001079994,42.51534689999971,53597.05640616001 2022-10-25,23:06:18.000,298,11017728,12605,0,1666739177,13148.37473738999,42.58583820000058,53597.04243192 2022-10-25,23:06:19.000,298,11017757,12765,0,1666739178,13148.368001079994,42.677476889999525,53597.07736752001 2022-10-25,23:06:20.000,298,11017753,12645,0,1666739179,13148.428627869995,42.7127225400036,53597.10531600001 2022-10-25,23:06:21.000,298,11017789,12325,0,1666739180,13148.42189156,42.77616470999783,53597.10531600001 2022-10-25,23:06:22.000,298,11017778,12525,0,1666739181,13148.388210009995,42.895999920001486,53597.11929024 2022-10-25,23:06:23.000,298,11017759,12685,0,1666739182,13148.39494631999,43.0228842600045,53597.09832888 2022-10-25,23:06:24.000,298,11017743,12485,0,1666739183,13148.266956429994,43.12157208000281,53597.063393280005 2022-10-25,23:06:25.000,298,11017733,12645,0,1666739184,13148.27369273999,43.22730903000047,53597.04941904 2022-10-25,23:06:26.000,298,11017727,12565,0,1666739185,13148.27369273999,43.32599684999877,53597.11929024 2022-10-25,23:06:27.000,298,11017768,12485,0,1666739186,13148.29390166999,43.41058640999836,53597.10531600001 2022-10-25,23:06:28.000,298,11017777,12445,0,1666739187,13148.213065949989,43.48107770999923,53597.09134176 2022-10-25,23:06:29.000,298,11017769,12605,0,1666739188,13148.152439159989,43.56566726999881,53597.0703804 2022-10-25,23:06:30.000,298,11017756,12605,0,1666739189,13148.118757609998,43.60796205000224,53597.112303120004 2022-10-25,23:06:31.000,298,11017755,12845,0,1666739190,13148.037921889998,43.66435509000439,53597.04941904 2022-10-25,23:06:32.000,298,11017753,12525,0,1666739191,13148.044658199993,43.68550248000247,53597.02147056 2022-10-25,23:06:33.000,298,11017775,12525,0,1666739192,13147.930140930002,43.73484638999798,53596.97256072 2022-10-25,23:06:34.000,298,11017770,12405,0,1666739193,13147.923404619993,43.74894465000398,53596.95159936 2022-10-25,23:06:35.000,298,11017746,12685,0,1666739194,13147.916668309997,43.74189552000462,53596.99352208 2022-10-25,23:06:36.000,298,11017731,12645,0,1666739195,13147.849305210002,43.720748129999265,53596.99352208 2022-10-25,23:06:37.000,298,11017748,12765,0,1666739196,13147.889723070002,43.713698999999906,53597.04941904 2022-10-25,23:06:38.000,298,11017772,12605,0,1666739197,13147.788678420002,43.69255161000183,53596.97954784 2022-10-25,23:06:39.000,298,11017759,12645,0,1666739198,13147.822359969992,43.68550248000247,53596.97256072 2022-10-25,23:06:40.000,298,11017711,12725,0,1666739199,13147.761733179992,43.64320769999904,53596.95159936 2022-10-25,23:06:41.000,298,11017734,12565,0,1666739200,13147.761733179992,43.579765530004806,53596.92365088 2022-10-25,23:06:42.000,298,11017705,12725,0,1666739201,13147.802151039992,43.579765530004806,53596.99352208 2022-10-25,23:06:43.000,298,11017746,12565,0,1666739202,13147.815623659997,43.52337249000266,53596.91666376001 2022-10-25,23:06:44.000,298,11017728,12565,0,1666739203,13147.856041519997,43.52337249000266,53596.93762512001 2022-10-25,23:06:45.000,298,11017764,12605,0,1666739204,13147.916668309997,43.46697945000051,53596.930638 2022-10-25,23:06:46.000,298,11017745,12765,0,1666739205,13147.882986759992,43.48107770999923,53596.90268952 2022-10-25,23:06:47.000,298,11017751,12565,0,1666739206,13147.903195689993,43.45288119000179,53596.95159936 2022-10-25,23:06:48.000,298,11017782,12605,0,1666739207,13147.869514140002,43.45993032000115,53596.91666376001 2022-10-25,23:06:49.000,298,11017730,12445,0,1666739208,13147.849305210002,43.488126839998586,53596.90268952 2022-10-25,23:06:50.000,298,11017787,12805,0,1666739209,13147.950349860002,43.47402857999987,53596.90967664001 2022-10-25,23:06:51.000,298,11017759,12525,0,1666739210,13148.004240339993,43.45288119000179,53596.90967664001 2022-10-25,23:06:52.000,298,11017735,12645,0,1666739211,13148.024449269993,43.48107770999923,53596.95159936 2022-10-25,23:06:53.000,298,11017713,12525,0,1666739212,13147.916668309997,43.50927423000394,53596.87474104 2022-10-25,23:06:54.000,298,11017725,12685,0,1666739213,13147.876250449997,43.530421620002016,53596.80486984 2022-10-25,23:06:55.000,298,11017712,12445,0,1666739214,13147.970558790003,43.52337249000266,53596.88172816 2022-10-25,23:06:56.000,298,11017755,12605,0,1666739215,13147.977295099998,43.544519880000735,53596.91666376001 2022-10-25,23:06:57.000,298,11017772,12645,0,1666739216,13147.950349860002,43.55861813999945,53596.87474104 2022-10-25,23:06:58.000,298,11017747,12445,0,1666739217,13148.051394509988,43.52337249000266,53596.85377968 2022-10-25,23:06:59.000,298,11017771,12765,0,1666739218,13148.138966539998,43.56566726999881,53596.92365088 2022-10-25,23:07:00.000,298,11017758,12445,0,1666739219,13148.219802259999,43.57271639999817,53596.95159936 2022-10-25,23:07:01.000,298,11017740,12525,0,1666739220,13148.300637979999,43.6150111800016,53596.95159936 2022-10-25,23:07:02.000,298,11017758,12805,0,1666739221,13148.37473738999,43.60796205000224,53596.930638 2022-10-25,23:07:03.000,298,11017750,12805,0,1666739222,13148.489254659995,43.57271639999817,53596.92365088 2022-10-25,23:07:04.000,298,11017775,12645,0,1666739223,13148.56335407,43.6150111800016,53596.86775392001 2022-10-25,23:07:05.000,298,11017768,12685,0,1666739224,13148.610508239995,43.60796205000224,53596.83281832 2022-10-25,23:07:06.000,298,11017733,12685,0,1666739225,13148.671135029996,43.600912920002884,53596.90967664001 2022-10-25,23:07:07.000,298,11017771,12725,0,1666739226,13148.785652300001,43.600912920002884,53597.02147056 2022-10-25,23:07:08.000,298,11017761,12605,0,1666739227,13148.920378499992,43.6150111800016,53596.965573600006 2022-10-25,23:07:09.000,298,11017765,12605,0,1666739228,13148.967532670002,43.62910944000032,53596.99352208 2022-10-25,23:07:10.000,298,11017759,12445,0,1666739229,13148.879960639992,43.60796205000224,53597.02845768 2022-10-25,23:07:11.000,298,11017772,12485,0,1666739230,13148.933851119997,43.65730595999776,53596.97954784 2022-10-25,23:07:12.000,298,11017757,12605,0,1666739231,13148.927114810002,43.65730595999776,53596.95159936 2022-10-25,23:07:13.000,298,11017801,12325,0,1666739232,13148.954060049997,43.62206031000096,53596.98653496001 2022-10-25,23:07:14.000,298,11017733,12685,0,1666739233,13148.866488020001,43.65730595999776,53596.95858648001 2022-10-25,23:07:15.000,298,11017721,12645,0,1666739234,13148.886696950001,43.67845335000311,53597.063393280005 2022-10-25,23:07:16.000,298,11017772,12885,0,1666739235,13148.846279090001,43.65730595999776,53597.09134176 2022-10-25,23:07:17.000,298,11017786,12445,0,1666739236,13148.839542779991,43.64320769999904,53597.11929024 2022-10-25,23:07:18.000,298,11017770,12605,0,1666739237,13148.758707059991,43.64320769999904,53597.11929024 2022-10-25,23:07:19.000,298,11017753,12605,0,1666739238,13148.63745347999,43.63615856999968,53597.07736752001 2022-10-25,23:07:20.000,298,11017765,12685,0,1666739239,13148.610508239995,43.63615856999968,53597.07736752001 2022-10-25,23:07:21.000,298,11017742,12805,0,1666739240,13148.590299309995,43.55861813999945,53597.04941904 2022-10-25,23:07:22.000,298,11017737,12805,0,1666739241,13148.63745347999,43.551569010000094,53597.07736752001 2022-10-25,23:07:23.000,298,11017753,12765,0,1666739242,13148.57682668999,43.44583206000243,53597.09134176 2022-10-25,23:07:24.000,298,11017778,12405,0,1666739243,13148.56335407,43.43173380000371,53597.04243192 2022-10-25,23:07:25.000,298,11017714,12645,0,1666739244,13148.59703561999,43.354193370003486,53597.11929024 2022-10-25,23:07:26.000,298,11017733,12445,0,1666739245,13148.610508239995,43.29075120000198,53597.04941904 2022-10-25,23:07:27.000,298,11017735,12445,0,1666739246,13148.60377193,43.22730903000047,53597.10531600001 2022-10-25,23:07:28.000,298,11017753,12565,0,1666739247,13148.549881449995,43.19911251000303,53596.98653496001 2022-10-25,23:07:29.000,298,11017753,12445,0,1666739248,13148.583563,43.10747382000409,53596.98653496001 2022-10-25,23:07:30.000,298,11017737,12365,0,1666739249,13148.60377193,43.10042469000473,53597.02147056 2022-10-25,23:07:31.000,298,11017760,12605,0,1666739250,13148.65766240999,43.04403165000258,53597.03544480001 2022-10-25,23:07:32.000,298,11017737,12805,0,1666739251,13148.65766240999,43.00173686999915,53597.04243192 2022-10-25,23:07:33.000,298,11017735,12685,0,1666739252,13148.67787133999,42.945343830004276,53597.10531600001 2022-10-25,23:07:34.000,298,11017767,12645,0,1666739253,13148.64418979,42.93124556999828,53597.063393280005 2022-10-25,23:07:35.000,298,11017790,12485,0,1666739254,13148.47578203999,42.92419643999892,53596.930638 2022-10-25,23:07:36.000,298,11017744,12685,0,1666739255,13148.62398086,42.952392960003635,53597.04941904 2022-10-25,23:07:37.000,298,11017761,12645,0,1666739256,13148.61724454999,42.910098180000205,53597.10531600001 2022-10-25,23:07:38.000,298,11017724,12565,0,1666739257,13148.549881449995,42.92419643999892,53597.10531600001 2022-10-25,23:07:39.000,298,11017726,12565,0,1666739258,13148.51619989999,42.903049050000845,53597.11929024 2022-10-25,23:07:40.000,298,11017761,12805,0,1666739259,13148.56335407,42.917147309999564,53597.112303120004 2022-10-25,23:07:41.000,298,11017746,12605,0,1666739260,13148.51619989999,42.86780340000405,53597.14723872 2022-10-25,23:07:42.000,298,11017724,12605,0,1666739261,13148.47578203999,42.910098180000205,53597.14723872 2022-10-25,23:07:43.000,298,11017754,12565,0,1666739262,13148.448836799995,42.895999920001486,53597.10531600001 2022-10-25,23:07:44.000,298,11017749,12685,0,1666739263,13148.31411059999,42.88190166000277,53597.02845768 2022-10-25,23:07:45.000,298,11017785,12845,0,1666739264,13148.300637979999,42.88190166000277,53597.063393280005 2022-10-25,23:07:46.000,298,11017760,12645,0,1666739265,13148.36126477,42.92419643999892,53597.09134176 2022-10-25,23:07:47.000,298,11017720,12645,0,1666739266,13148.37473738999,42.86780340000405,53597.0703804 2022-10-25,23:07:48.000,298,11017723,12645,0,1666739267,13148.33431952999,42.92419643999892,53597.0703804 2022-10-25,23:07:49.000,298,11017735,12565,0,1666739268,13148.36126477,42.86075427000469,53597.04941904 2022-10-25,23:07:50.000,298,11017732,12325,0,1666739269,13148.34105584,42.93829470000492,53597.09832888 2022-10-25,23:07:51.000,298,11017725,12645,0,1666739270,13148.368001079994,42.959442090002995,53597.00749632001 2022-10-25,23:07:52.000,298,11017749,12525,0,1666739271,13148.33431952999,42.99468773999979,53597.02147056 2022-10-25,23:07:53.000,298,11017763,12645,0,1666739272,13148.368001079994,42.97354035000171,53597.02845768 2022-10-25,23:07:54.000,298,11017738,12645,0,1666739273,13148.29390166999,43.07222817000002,53596.99352208 2022-10-25,23:07:55.000,298,11017748,12485,0,1666739274,13148.192857019989,43.10042469000473,53596.930638 2022-10-25,23:07:56.000,298,11017735,12285,0,1666739275,13148.287165359994,43.135670340001525,53597.04243192 2022-10-25,23:07:57.000,298,11017726,12645,0,1666739276,13148.36126477,43.20616164000239,53597.09832888 2022-10-25,23:07:58.000,298,11017763,12485,0,1666739277,13148.307374289994,43.255505549997906,53597.0703804 2022-10-25,23:07:59.000,298,11017736,12685,0,1666739278,13148.300637979999,43.26255468000454,53597.063393280005 2022-10-25,23:08:00.000,298,11017750,12725,0,1666739279,13148.240011189999,43.32599684999877,53596.98653496001 2022-10-25,23:08:01.000,298,11017743,12525,0,1666739280,13148.25348380999,43.368291630002204,53597.02147056 2022-10-25,23:08:02.000,298,11017760,12725,0,1666739281,13148.246747499994,43.41058640999836,53597.112303120004 2022-10-25,23:08:03.000,298,11017734,12645,0,1666739282,13148.186120709994,43.43173380000371,53597.02147056 2022-10-25,23:08:04.000,298,11017740,12405,0,1666739283,13148.159175469998,43.41763553999772,53597.05640616001 2022-10-25,23:08:05.000,298,11017760,12565,0,1666739284,13148.125493919993,43.47402857999987,53596.97256072 2022-10-25,23:08:06.000,298,11017768,12605,0,1666739285,13148.145702849994,43.48107770999923,53597.08435464001 2022-10-25,23:08:07.000,298,11017780,12525,0,1666739286,13148.085076059993,43.43878293000307,53597.02845768 2022-10-25,23:08:08.000,298,11017785,12605,0,1666739287,13148.004240339993,43.43878293000307,53597.04941904 2022-10-25,23:08:09.000,298,11017752,12605,0,1666739288,13147.997504029998,43.45288119000179,53596.99352208 2022-10-25,23:08:10.000,298,11017754,12525,0,1666739289,13147.957086169998,43.495175969997945,53597.00749632001 2022-10-25,23:08:11.000,298,11017743,12525,0,1666739290,13147.943613549993,43.44583206000243,53597.05640616001 2022-10-25,23:08:12.000,298,11017760,12565,0,1666739291,13147.923404619993,43.44583206000243,53597.07736752001 2022-10-25,23:08:13.000,298,11017736,12605,0,1666739292,13147.862777829992,43.39648814999964,53597.07736752001 2022-10-25,23:08:14.000,298,11017734,12725,0,1666739293,13147.741524249992,43.43878293000307,53596.99352208 2022-10-25,23:08:15.000,298,11017753,12645,0,1666739294,13147.788678420002,43.39648814999964,53597.04243192 2022-10-25,23:08:16.000,298,11017791,12725,0,1666739295,13147.802151039992,43.37534076000156,53597.02147056 2022-10-25,23:08:17.000,298,11017763,12605,0,1666739296,13147.775205799997,43.32599684999877,53597.02147056 2022-10-25,23:08:18.000,298,11017753,12525,0,1666739297,13147.721315319992,43.38943902000028,53596.99352208 2022-10-25,23:08:19.000,298,11017748,12685,0,1666739298,13147.761733179992,43.33304597999813,53597.00749632001 2022-10-25,23:08:20.000,298,11017776,12365,0,1666739299,13147.856041519997,43.368291630002204,53597.1402516 2022-10-25,23:08:21.000,298,11017765,12485,0,1666739300,13147.815623659997,43.34714424000413,53597.0703804 2022-10-25,23:08:22.000,298,11017789,12685,0,1666739301,13147.808887350002,43.354193370003486,53597.063393280005 2022-10-25,23:08:23.000,298,11017745,12765,0,1666739302,13147.761733179992,43.354193370003486,53596.99352208 2022-10-25,23:08:24.000,298,11017795,12645,0,1666739303,13147.761733179992,43.43173380000371,53596.944612240004 2022-10-25,23:08:25.000,298,11017692,12645,0,1666739304,13147.829096280002,43.403537279999,53596.95159936 2022-10-25,23:08:26.000,298,11017783,12565,0,1666739305,13147.862777829992,43.44583206000243,53596.97954784 2022-10-25,23:08:27.000,298,11017750,12805,0,1666739306,13147.903195689993,43.47402857999987,53596.98653496001 2022-10-25,23:08:28.000,298,11017748,12485,0,1666739307,13147.856041519997,43.495175969997945,53596.93762512001 2022-10-25,23:08:29.000,298,11017714,12605,0,1666739308,13147.788678420002,43.530421620002016,53597.03544480001 2022-10-25,23:08:30.000,298,11017746,12645,0,1666739309,13147.815623659997,43.537470750001376,53596.93762512001 2022-10-25,23:08:31.000,298,11017784,12285,0,1666739310,13147.856041519997,43.55861813999945,53596.944612240004 2022-10-25,23:08:32.000,298,11017748,12685,0,1666739311,13147.869514140002,43.57271639999817,53596.895702400005 2022-10-25,23:08:33.000,298,11017752,12325,0,1666739312,13147.896459379997,43.55861813999945,53596.930638 2022-10-25,23:08:34.000,298,11017790,12605,0,1666739313,13147.876250449997,43.55861813999945,53596.83980544001 2022-10-25,23:08:35.000,298,11017784,12645,0,1666739314,13147.916668309997,43.56566726999881,53596.86775392001 2022-10-25,23:08:36.000,298,11017751,12645,0,1666739315,13148.017712959998,43.551569010000094,53596.95159936 2022-10-25,23:08:37.000,298,11017745,12565,0,1666739316,13148.044658199993,43.50222510000458,53596.95159936 2022-10-25,23:08:38.000,298,11017743,12645,0,1666739317,13148.024449269993,43.46697945000051,53596.944612240004 2022-10-25,23:08:39.000,298,11017802,12445,0,1666739318,13148.010976649988,43.47402857999987,53596.90268952 2022-10-25,23:08:40.000,298,11017733,12605,0,1666739319,13148.098548679998,43.43173380000371,53596.88172816 2022-10-25,23:08:41.000,298,11017784,12525,0,1666739320,13148.219802259999,43.34714424000413,53596.95858648001 2022-10-25,23:08:42.000,298,11017795,12445,0,1666739321,13148.27369273999,43.311898590000055,53596.965573600006 2022-10-25,23:08:43.000,298,11017706,12445,0,1666739322,13148.307374289994,43.23435815999983,53596.930638 2022-10-25,23:08:44.000,298,11017760,12565,0,1666739323,13148.31411059999,43.17796511999768,53596.895702400005 2022-10-25,23:08:45.000,298,11017770,12285,0,1666739324,13148.347792149994,43.142719470000884,53596.97256072 2022-10-25,23:08:46.000,298,11017757,12445,0,1666739325,13148.36126477,43.142719470000884,53596.895702400005 2022-10-25,23:08:47.000,298,11017760,12605,0,1666739326,13148.35452845999,43.128621210002166,53596.92365088 2022-10-25,23:08:48.000,298,11017749,12445,0,1666739327,13148.300637979999,43.128621210002166,53596.90967664001 2022-10-25,23:08:49.000,298,11017784,12525,0,1666739328,13148.34105584,43.079277299999376,53596.930638 2022-10-25,23:08:50.000,298,11017777,12645,0,1666739329,13148.36126477,43.11452295000345,53596.90967664001 2022-10-25,23:08:51.000,298,11017772,12565,0,1666739330,13148.39494631999,43.07222817000002,53596.95159936 2022-10-25,23:08:52.000,298,11017760,12685,0,1666739331,13148.42189156,43.10042469000473,53596.97954784 2022-10-25,23:08:53.000,298,11017787,12565,0,1666739332,13148.42189156,43.12157208000281,53596.97954784 2022-10-25,23:08:54.000,298,11017743,12645,0,1666739333,13148.368001079994,43.14976860000024,53596.91666376001 2022-10-25,23:08:55.000,298,11017745,12485,0,1666739334,13148.43536417999,43.1568177299996,53596.95159936 2022-10-25,23:08:56.000,298,11017752,12445,0,1666739335,13148.39494631999,43.192063380003674,53596.92365088 2022-10-25,23:08:57.000,298,11017739,12565,0,1666739336,13148.40168263,43.20616164000239,53596.90967664001 2022-10-25,23:08:58.000,298,11017768,12485,0,1666739337,13148.44210049,43.26255468000454,53596.91666376001 2022-10-25,23:08:59.000,298,11017734,12685,0,1666739338,13148.529672519995,43.26255468000454,53596.965573600006 2022-10-25,23:09:00.000,298,11017756,12525,0,1666739339,13148.570090379995,43.304849460000696,53597.07736752001 2022-10-25,23:09:01.000,298,11017774,12485,0,1666739340,13148.59703561999,43.32599684999877,53597.03544480001 2022-10-25,23:09:02.000,298,11017761,12645,0,1666739341,13148.469045729995,43.361242500002845,53597.0703804 2022-10-25,23:09:03.000,298,11017730,12525,0,1666739342,13148.489254659995,43.361242500002845,53597.11929024 2022-10-25,23:09:04.000,298,11017740,12525,0,1666739343,13148.51619989999,43.44583206000243,53597.02845768 2022-10-25,23:09:05.000,298,11017731,12565,0,1666739344,13148.590299309995,43.47402857999987,53597.014483440005 2022-10-25,23:09:06.000,298,11017708,12645,0,1666739345,13148.590299309995,43.50927423000394,53597.0703804 2022-10-25,23:09:07.000,298,11017722,12445,0,1666739346,13148.610508239995,43.50222510000458,53597.04941904 2022-10-25,23:09:08.000,298,11017760,12605,0,1666739347,13148.56335407,43.551569010000094,53597.09134176 2022-10-25,23:09:09.000,298,11017755,12525,0,1666739348,13148.47578203999,43.50927423000394,53597.10531600001 2022-10-25,23:09:10.000,298,11017750,12725,0,1666739349,13148.54314514,43.63615856999968,53597.14723872 2022-10-25,23:09:11.000,298,11017769,12565,0,1666739350,13148.47578203999,43.6150111800016,53597.16121296 2022-10-25,23:09:12.000,298,11017792,12805,0,1666739351,13148.51619989999,43.67845335000311,53597.112303120004 2022-10-25,23:09:13.000,298,11017747,12485,0,1666739352,13148.489254659995,43.69255161000183,53597.09134176 2022-10-25,23:09:14.000,298,11017766,12565,0,1666739353,13148.428627869995,43.73484638999798,53597.02147056 2022-10-25,23:09:15.000,298,11017711,12725,0,1666739354,13148.43536417999,43.720748129999265,53597.09134176 2022-10-25,23:09:16.000,298,11017780,12605,0,1666739355,13148.49599096999,43.75599378000334,53597.16121296 2022-10-25,23:09:17.000,298,11017723,12445,0,1666739356,13148.509463589995,43.73484638999798,53597.10531600001 2022-10-25,23:09:18.000,298,11017767,12405,0,1666739357,13148.47578203999,43.75599378000334,53597.07736752001 2022-10-25,23:09:19.000,298,11017745,12765,0,1666739358,13148.48251835,43.74189552000462,53597.04243192 2022-10-25,23:09:20.000,298,11017776,12605,0,1666739359,13148.3814737,43.74894465000398,53597.03544480001 2022-10-25,23:09:21.000,298,11017714,12645,0,1666739360,13148.41515524999,43.74189552000462,53597.08435464001 2022-10-25,23:09:22.000,298,11017728,12645,0,1666739361,13148.368001079994,43.69960074000119,53597.04243192 2022-10-25,23:09:23.000,298,11017743,12285,0,1666739362,13148.39494631999,43.67845335000311,53597.04243192 2022-10-25,23:09:24.000,298,11017729,12525,0,1666739363,13148.33431952999,43.69255161000183,53597.0703804 2022-10-25,23:09:25.000,298,11017737,12565,0,1666739364,13148.40168263,43.67845335000311,53597.1402516 2022-10-25,23:09:26.000,298,11017786,12485,0,1666739365,13148.33431952999,43.70664987000055,53597.063393280005 2022-10-25,23:09:27.000,298,11017761,12645,0,1666739366,13148.36126477,43.69255161000183,53597.063393280005 2022-10-25,23:09:28.000,298,11017730,12645,0,1666739367,13148.31411059999,43.713698999999906,53597.02147056 2022-10-25,23:09:29.000,298,11017722,12565,0,1666739368,13148.307374289994,43.727797259998624,53597.0005092 2022-10-25,23:09:30.000,298,11017755,12645,0,1666739369,13148.246747499994,43.74894465000398,53597.02845768 2022-10-25,23:09:31.000,298,11017754,12565,0,1666739370,13148.280429049999,43.74189552000462,53597.063393280005 2022-10-25,23:09:32.000,298,11017692,12285,0,1666739371,13148.29390166999,43.770092040002055,53597.09134176 2022-10-25,23:09:33.000,298,11017725,12525,0,1666739372,13148.186120709994,43.78419030000077,53597.09134176 2022-10-25,23:09:34.000,298,11017745,12485,0,1666739373,13148.132230229989,43.79123943000013,53597.00749632001 2022-10-25,23:09:35.000,298,11017765,12565,0,1666739374,13148.105284989993,43.79123943000013,53597.0005092 2022-10-25,23:09:36.000,298,11017724,12525,0,1666739375,13148.058130819998,43.74894465000398,53597.07736752001 2022-10-25,23:09:37.000,298,11017792,12285,0,1666739376,13148.037921889998,43.763042910002696,53597.04243192 2022-10-25,23:09:38.000,298,11017787,12605,0,1666739377,13147.977295099998,43.81238681999821,53597.02147056 2022-10-25,23:09:39.000,298,11017742,12765,0,1666739378,13148.031185579988,43.84058334000292,53597.03544480001 2022-10-25,23:09:40.000,298,11017769,12525,0,1666739379,13148.004240339993,43.81238681999821,53597.063393280005 2022-10-25,23:09:41.000,298,11017750,12925,0,1666739380,13148.058130819998,43.770092040002055,53597.03544480001 2022-10-25,23:09:42.000,298,11017772,12565,0,1666739381,13148.078339749998,43.770092040002055,53596.90268952 2022-10-25,23:09:43.000,298,11017771,12685,0,1666739382,13148.098548679998,43.79123943000013,53596.91666376001 2022-10-25,23:09:44.000,298,11017713,12525,0,1666739383,13148.044658199993,43.770092040002055,53596.92365088 2022-10-25,23:09:45.000,298,11017750,12445,0,1666739384,13148.064867129993,43.80533768999885,53596.8607668 2022-10-25,23:09:46.000,298,11017719,12725,0,1666739385,13148.179384399999,43.80533768999885,53596.965573600006 2022-10-25,23:09:47.000,298,11017775,12525,0,1666739386,13148.199593329999,43.75599378000334,53597.02147056 2022-10-25,23:09:48.000,298,11017755,12565,0,1666739387,13148.206329639994,43.74894465000398,53596.97954784 2022-10-25,23:09:49.000,298,11017761,12725,0,1666739388,13148.159175469998,43.74189552000462,53596.95858648001 2022-10-25,23:09:50.000,298,11017788,12805,0,1666739389,13148.179384399999,43.70664987000055,53597.014483440005 2022-10-25,23:09:51.000,298,11017749,12605,0,1666739390,13148.186120709994,43.68550248000247,53596.930638 2022-10-25,23:09:52.000,298,11017793,12645,0,1666739391,13148.199593329999,43.68550248000247,53596.92365088 2022-10-25,23:09:53.000,298,11017722,12605,0,1666739392,13148.240011189999,43.6150111800016,53596.95159936 2022-10-25,23:09:54.000,298,11017786,12525,0,1666739393,13148.192857019989,43.593863790003525,53596.8607668 2022-10-25,23:09:55.000,298,11017757,12605,0,1666739394,13148.233274879989,43.551569010000094,53596.91666376001 2022-10-25,23:09:56.000,298,11017771,12645,0,1666739395,13148.233274879989,43.48107770999923,53597.03544480001 2022-10-25,23:09:57.000,298,11017733,12885,0,1666739396,13148.219802259999,43.45993032000115,53596.92365088 2022-10-25,23:09:58.000,298,11017773,12805,0,1666739397,13148.179384399999,43.43878293000307,53596.95159936 2022-10-25,23:09:59.000,298,11017772,12605,0,1666739398,13148.233274879989,43.42468467000435,53596.90967664001 2022-10-25,23:10:00.000,298,11017803,12605,0,1666739399,13148.233274879989,43.38943902000028,53596.95858648001 2022-10-25,23:10:01.000,298,11017728,12605,0,1666739400,13148.213065949989,43.39648814999964,53597.00749632001 2022-10-25,23:10:02.000,298,11017750,12685,0,1666739401,13148.179384399999,43.368291630002204,53596.99352208 2022-10-25,23:10:03.000,298,11017755,12725,0,1666739402,13148.138966539998,43.361242500002845,53596.95858648001 2022-10-25,23:10:04.000,298,11017741,12565,0,1666739403,13148.132230229989,43.34714424000413,53596.93762512001 2022-10-25,23:10:05.000,298,11017743,12725,0,1666739404,13148.085076059993,43.361242500002845,53596.965573600006 2022-10-25,23:10:06.000,298,11017770,12645,0,1666739405,13148.118757609998,43.368291630002204,53596.97256072 2022-10-25,23:10:07.000,298,11017688,12885,0,1666739406,13148.051394509988,43.34714424000413,53596.895702400005 2022-10-25,23:10:08.000,298,11017763,12605,0,1666739407,13148.037921889998,43.361242500002845,53596.86775392001 2022-10-25,23:10:09.000,298,11017725,12725,0,1666739408,13148.071603439988,43.37534076000156,53596.90967664001 2022-10-25,23:10:10.000,298,11017739,12445,0,1666739409,13148.118757609998,43.34009511000477,53597.04243192 2022-10-25,23:10:11.000,298,11017724,12565,0,1666739410,13148.172648089989,43.32599684999877,53597.0005092 2022-10-25,23:10:12.000,298,11017750,12445,0,1666739411,13148.240011189999,43.29075120000198,53597.014483440005 2022-10-25,23:10:13.000,298,11017786,12605,0,1666739412,13148.25348380999,43.22730903000047,53597.0005092 2022-10-25,23:10:14.000,298,11017733,12445,0,1666739413,13148.25348380999,43.22025990000111,53596.98653496001 2022-10-25,23:10:15.000,298,11017782,12605,0,1666739414,13148.35452845999,43.20616164000239,53596.965573600006 2022-10-25,23:10:16.000,298,11017766,12685,0,1666739415,13148.448836799995,43.16386685999896,53596.99352208 2022-10-25,23:10:17.000,298,11017773,12685,0,1666739416,13148.509463589995,43.1568177299996,53596.97256072 2022-10-25,23:10:18.000,298,11017736,12685,0,1666739417,13148.529672519995,43.16386685999896,53596.97954784 2022-10-25,23:10:19.000,298,11017751,12725,0,1666739418,13148.63745347999,43.17091598999832,53596.99352208 2022-10-25,23:10:20.000,298,11017772,12565,0,1666739419,13148.751970749996,43.17091598999832,53597.03544480001 2022-10-25,23:10:21.000,298,11017769,12685,0,1666739420,13148.70481658,43.185014250004315,53597.09134176 2022-10-25,23:10:22.000,298,11017786,12565,0,1666739421,13148.718289199991,43.19911251000303,53597.12627736001 2022-10-25,23:10:23.000,298,11017712,12525,0,1666739422,13148.718289199991,43.27665294000326,53597.05640616001 2022-10-25,23:10:24.000,298,11017753,12685,0,1666739423,13148.65766240999,43.32599684999877,53597.04941904 2022-10-25,23:10:25.000,298,11017765,12645,0,1666739424,13148.66439872,43.39648814999964,53597.03544480001 2022-10-25,23:10:26.000,298,11017741,12485,0,1666739425,13148.691343959996,43.46697945000051,53597.03544480001 2022-10-25,23:10:27.000,298,11017736,12765,0,1666739426,13148.72502551,43.530421620002016,53597.09832888 2022-10-25,23:10:28.000,298,11017765,12485,0,1666739427,13148.66439872,43.50222510000458,53597.0703804 2022-10-25,23:10:29.000,298,11017761,12565,0,1666739428,13148.583563,43.544519880000735,53597.05640616001 2022-10-25,23:10:30.000,298,11017785,12605,0,1666739429,13148.570090379995,43.55861813999945,53597.05640616001 2022-10-25,23:10:31.000,298,11017717,12445,0,1666739430,13148.549881449995,43.579765530004806,53597.09832888 2022-10-25,23:10:32.000,298,11017723,12645,0,1666739431,13148.54314514,43.55861813999945,53597.10531600001 2022-10-25,23:10:33.000,298,11017732,12645,0,1666739432,13148.46230942,43.56566726999881,53597.11929024 2022-10-25,23:10:34.000,298,11017735,12525,0,1666739433,13148.448836799995,43.530421620002016,53597.09134176 2022-10-25,23:10:35.000,298,11017772,12565,0,1666739434,13148.469045729995,43.45993032000115,53597.11929024 2022-10-25,23:10:36.000,298,11017742,12605,0,1666739435,13148.49599096999,43.45993032000115,53597.23807128 2022-10-25,23:10:37.000,298,11017748,12685,0,1666739436,13148.428627869995,43.41763553999772,53597.12627736001 2022-10-25,23:10:38.000,298,11017712,12565,0,1666739437,13148.47578203999,43.34009511000477,53597.182174320005 2022-10-25,23:10:39.000,298,11017753,12485,0,1666739438,13148.388210009995,43.38238989000092,53597.08435464001 2022-10-25,23:10:40.000,298,11017805,12605,0,1666739439,13148.347792149994,43.29780033000134,53597.1402516 2022-10-25,23:10:41.000,298,11017754,12765,0,1666739440,13148.42189156,43.24845641999855,53597.133264480006 2022-10-25,23:10:42.000,298,11017794,12645,0,1666739441,13148.428627869995,43.22025990000111,53597.14723872 2022-10-25,23:10:43.000,298,11017719,12485,0,1666739442,13148.388210009995,43.23435815999983,53597.12627736001 2022-10-25,23:10:44.000,298,11017761,12805,0,1666739443,13148.37473738999,43.22025990000111,53597.15422584001 2022-10-25,23:10:45.000,298,11017773,12605,0,1666739444,13148.3814737,43.24845641999855,53597.17518720001 2022-10-25,23:10:46.000,298,11017793,12685,0,1666739445,13148.39494631999,43.24845641999855,53597.16820008 2022-10-25,23:10:47.000,298,11017794,12605,0,1666739446,13148.368001079994,43.2696038100039,53597.2101228 2022-10-25,23:10:48.000,298,11017764,12645,0,1666739447,13148.347792149994,43.33304597999813,53597.1402516 2022-10-25,23:10:49.000,298,11017775,12725,0,1666739448,13148.40168263,43.38943902000028,53597.11929024 2022-10-25,23:10:50.000,298,11017738,12725,0,1666739449,13148.408418939995,43.41058640999836,53597.16820008 2022-10-25,23:10:51.000,298,11017716,12445,0,1666739450,13148.428627869995,43.47402857999987,53597.22409704001 2022-10-25,23:10:52.000,298,11017794,12525,0,1666739451,13148.448836799995,43.47402857999987,53597.20313568001 2022-10-25,23:10:53.000,298,11017757,12485,0,1666739452,13148.45557310999,43.530421620002016,53597.23807128 2022-10-25,23:10:54.000,298,11017763,12525,0,1666739453,13148.42189156,43.586814660004165,53597.09832888 2022-10-25,23:10:55.000,298,11017769,12685,0,1666739454,13148.53640882999,43.6150111800016,53597.182174320005 2022-10-25,23:10:56.000,298,11017795,12565,0,1666739455,13148.59703561999,43.62206031000096,53597.15422584001 2022-10-25,23:10:57.000,298,11017741,12525,0,1666739456,13148.55661775999,43.67140422000375,53597.07736752001 2022-10-25,23:10:58.000,298,11017736,12565,0,1666739457,13148.61724454999,43.68550248000247,53597.08435464001 2022-10-25,23:10:59.000,298,11017743,12645,0,1666739458,13148.62398086,43.67845335000311,53597.14723872 2022-10-25,23:11:00.000,298,11017730,12725,0,1666739459,13148.711552889996,43.727797259998624,53597.20313568001 2022-10-25,23:11:01.000,298,11017776,12565,0,1666739460,13148.792388609996,43.69960074000119,53597.2101228 2022-10-25,23:11:02.000,298,11017757,12405,0,1666739461,13148.772179679996,43.68550248000247,53597.23807128 2022-10-25,23:11:03.000,298,11017746,12605,0,1666739462,13148.751970749996,43.68550248000247,53597.18916144 2022-10-25,23:11:04.000,298,11017739,12285,0,1666739463,13148.65766240999,43.720748129999265,53597.16121296 2022-10-25,23:11:05.000,298,11017715,12645,0,1666739464,13148.711552889996,43.67140422000375,53597.24505840001 2022-10-25,23:11:06.000,298,11017722,12405,0,1666739465,13148.650926099996,43.74894465000398,53597.25204552001 2022-10-25,23:11:07.000,298,11017741,12725,0,1666739466,13148.53640882999,43.78419030000077,53597.279994000004 2022-10-25,23:11:08.000,298,11017787,12605,0,1666739467,13148.57682668999,43.79828855999949,53597.349865200005 2022-10-25,23:11:09.000,298,11017763,12605,0,1666739468,13148.52293621,43.85468160000164,53597.34287808001 2022-10-25,23:11:10.000,298,11017766,12485,0,1666739469,13148.44210049,43.86877986000036,53597.300955360006 2022-10-25,23:11:11.000,298,11017752,12485,0,1666739470,13148.36126477,43.889927249998436,53597.25204552001 2022-10-25,23:11:12.000,298,11017782,12405,0,1666739471,13148.307374289994,43.889927249998436,53597.32191672001 2022-10-25,23:11:13.000,298,11017706,12845,0,1666739472,13148.29390166999,43.83353421000356,53597.24505840001 2022-10-25,23:11:14.000,298,11017771,12565,0,1666739473,13148.287165359994,43.87582898999972,53597.28698112 2022-10-25,23:11:15.000,298,11017762,12925,0,1666739474,13148.266956429994,43.826485080004204,53597.27300688001 2022-10-25,23:11:16.000,298,11017743,12565,0,1666739475,13148.347792149994,43.81238681999821,53597.26601976 2022-10-25,23:11:17.000,298,11017740,12605,0,1666739476,13148.347792149994,43.80533768999885,53597.26601976 2022-10-25,23:11:18.000,298,11017759,12605,0,1666739477,13148.388210009995,43.73484638999798,53597.21710992 2022-10-25,23:11:19.000,298,11017796,12565,0,1666739478,13148.428627869995,43.720748129999265,53597.24505840001 2022-10-25,23:11:20.000,298,11017726,12605,0,1666739479,13148.46230942,43.67845335000311,53597.2101228 2022-10-25,23:11:21.000,298,11017730,12685,0,1666739480,13148.49599096999,43.6502568299984,53597.19614856 2022-10-25,23:11:22.000,298,11017733,12605,0,1666739481,13148.63745347999,43.64320769999904,53597.25903264 2022-10-25,23:11:23.000,298,11017717,12605,0,1666739482,13148.60377193,43.6150111800016,53597.26601976 2022-10-25,23:11:24.000,298,11017725,12605,0,1666739483,13148.66439872,43.60796205000224,53597.26601976 2022-10-25,23:11:25.000,298,11017786,12485,0,1666739484,13148.671135029996,43.586814660004165,53597.23807128 2022-10-25,23:11:26.000,298,11017744,12605,0,1666739485,13148.583563,43.586814660004165,53597.14723872 2022-10-25,23:11:27.000,298,11017764,12525,0,1666739486,13148.650926099996,43.600912920002884,53597.21710992 2022-10-25,23:11:28.000,298,11017752,12645,0,1666739487,13148.630717169995,43.593863790003525,53597.17518720001 2022-10-25,23:11:29.000,298,11017770,12565,0,1666739488,13148.63745347999,43.63615856999968,53597.16820008 2022-10-25,23:11:30.000,298,11017757,12605,0,1666739489,13148.56335407,43.65730595999776,53597.10531600001 2022-10-25,23:11:31.000,298,11017726,12525,0,1666739490,13148.63745347999,43.67140422000375,53597.02147056 2022-10-25,23:11:32.000,298,11017781,12485,0,1666739491,13148.56335407,43.67140422000375,53597.133264480006 2022-10-25,23:11:33.000,298,11017760,12725,0,1666739492,13148.51619989999,43.713698999999906,53597.18916144 2022-10-25,23:11:34.000,298,11017747,12485,0,1666739493,13148.48251835,43.67845335000311,53597.09134176 2022-10-25,23:11:35.000,298,11017712,12445,0,1666739494,13148.408418939995,43.74189552000462,53597.1402516 2022-10-25,23:11:36.000,298,11017747,12605,0,1666739495,13148.347792149994,43.763042910002696,53597.03544480001 2022-10-25,23:11:37.000,298,11017760,12805,0,1666739496,13148.307374289994,43.74894465000398,53597.02845768 2022-10-25,23:11:38.000,298,11017726,12485,0,1666739497,13148.3814737,43.777141170001414,53597.112303120004 2022-10-25,23:11:39.000,298,11017745,12605,0,1666739498,13148.29390166999,43.78419030000077,53597.02147056 2022-10-25,23:11:40.000,298,11017756,12965,0,1666739499,13148.35452845999,43.79828855999949,53597.08435464001 2022-10-25,23:11:41.000,298,11017750,12685,0,1666739500,13148.35452845999,43.84058334000292,53597.02845768 2022-10-25,23:11:42.000,298,11017725,12605,0,1666739501,13148.307374289994,43.80533768999885,53597.02147056 2022-10-25,23:11:43.000,298,11017725,12645,0,1666739502,13148.27369273999,43.80533768999885,53597.02147056 2022-10-25,23:11:44.000,298,11017782,12525,0,1666739503,13148.172648089989,43.80533768999885,53597.00749632001 2022-10-25,23:11:45.000,298,11017762,12645,0,1666739504,13148.199593329999,43.83353421000356,53597.014483440005 2022-10-25,23:11:46.000,298,11017771,12645,0,1666739505,13148.260220119999,43.826485080004204,53597.09134176 2022-10-25,23:11:47.000,298,11017763,12645,0,1666739506,13148.33431952999,43.84058334000292,53597.11929024 2022-10-25,23:11:48.000,298,11017749,12605,0,1666739507,13148.327583219994,43.85468160000164,53597.12627736001 2022-10-25,23:11:49.000,298,11017733,12725,0,1666739508,13148.34105584,43.819435950004845,53597.04941904 2022-10-25,23:11:50.000,298,11017716,12645,0,1666739509,13148.3814737,43.826485080004204,53597.09832888 2022-10-25,23:11:51.000,298,11017707,12445,0,1666739510,13148.42189156,43.75599378000334,53597.112303120004 2022-10-25,23:11:52.000,298,11017767,12365,0,1666739511,13148.44210049,43.720748129999265,53597.09832888 2022-10-25,23:11:53.000,298,11017793,12485,0,1666739512,13148.47578203999,43.67140422000375,53597.133264480006 2022-10-25,23:11:54.000,298,11017726,12525,0,1666739513,13148.428627869995,43.6502568299984,53597.08435464001 2022-10-25,23:11:55.000,298,11017735,12405,0,1666739514,13148.448836799995,43.579765530004806,53597.133264480006 2022-10-25,23:11:56.000,298,11017747,12685,0,1666739515,13148.489254659995,43.52337249000266,53597.11929024 2022-10-25,23:11:57.000,298,11017747,12605,0,1666739516,13148.469045729995,43.48107770999923,53597.11929024 2022-10-25,23:11:58.000,298,11017745,12365,0,1666739517,13148.48251835,43.43173380000371,53597.133264480006 2022-10-25,23:11:59.000,298,11017759,12485,0,1666739518,13148.388210009995,43.368291630002204,53597.03544480001 2022-10-25,23:12:00.000,298,11017725,12485,0,1666739519,13148.300637979999,43.38238989000092,53596.97954784 2022-10-25,23:12:01.000,298,11017782,12485,0,1666739520,13148.31411059999,43.34714424000413,53597.16121296 2022-10-25,23:12:02.000,298,11017730,12645,0,1666739521,13148.40168263,43.33304597999813,53597.12627736001 2022-10-25,23:12:03.000,298,11017756,12445,0,1666739522,13148.36126477,43.33304597999813,53597.07736752001 2022-10-25,23:12:04.000,298,11017765,12645,0,1666739523,13148.43536417999,43.29780033000134,53597.133264480006 2022-10-25,23:12:05.000,298,11017748,12525,0,1666739524,13148.43536417999,43.354193370003486,53597.15422584001 2022-10-25,23:12:06.000,298,11017728,12405,0,1666739525,13148.45557310999,43.368291630002204,53597.12627736001 2022-10-25,23:12:07.000,298,11017772,12685,0,1666739526,13148.408418939995,43.403537279999,53597.02147056 2022-10-25,23:12:08.000,298,11017757,12525,0,1666739527,13148.43536417999,43.42468467000435,53597.03544480001 2022-10-25,23:12:09.000,298,11017743,12565,0,1666739528,13148.509463589995,43.46697945000051,53597.11929024 2022-10-25,23:12:10.000,298,11017764,12605,0,1666739529,13148.51619989999,43.5163233600033,53597.09134176 2022-10-25,23:12:11.000,298,11017733,12485,0,1666739530,13148.590299309995,43.56566726999881,53597.09832888 2022-10-25,23:12:12.000,298,11017709,12685,0,1666739531,13148.69808026999,43.6150111800016,53597.14723872 2022-10-25,23:12:13.000,298,11017755,12445,0,1666739532,13148.74523444,43.69960074000119,53597.18916144 2022-10-25,23:12:14.000,298,11017753,12525,0,1666739533,13148.731761819996,43.70664987000055,53597.03544480001 2022-10-25,23:12:15.000,298,11017792,12605,0,1666739534,13148.819333849991,43.73484638999798,53597.08435464001 2022-10-25,23:12:16.000,298,11017746,12605,0,1666739535,13148.832806469996,43.763042910002696,53597.133264480006 2022-10-25,23:12:17.000,298,11017810,12485,0,1666739536,13148.805861230001,43.81238681999821,53597.1402516 2022-10-25,23:12:18.000,298,11017734,12565,0,1666739537,13148.866488020001,43.86877986000036,53597.15422584001 2022-10-25,23:12:19.000,298,11017772,12605,0,1666739538,13148.879960639992,43.92517290000251,53597.24505840001 2022-10-25,23:12:20.000,298,11017799,12445,0,1666739539,13148.76544337,43.939271160001226,53597.182174320005 2022-10-25,23:12:21.000,298,11017759,12485,0,1666739540,13148.691343959996,43.988615070004016,53597.182174320005 2022-10-25,23:12:22.000,298,11017794,12445,0,1666739541,13148.711552889996,44.01681159000145,53597.300955360006 2022-10-25,23:12:23.000,298,11017747,12605,0,1666739542,13148.60377193,44.03795897999953,53597.37781368 2022-10-25,23:12:24.000,298,11017740,12725,0,1666739543,13148.51619989999,44.0732046300036,53597.21710992 2022-10-25,23:12:25.000,298,11017726,12565,0,1666739544,13148.51619989999,44.02386072000081,53597.27300688001 2022-10-25,23:12:26.000,298,11017742,12605,0,1666739545,13148.48251835,43.995664200003375,53597.21710992 2022-10-25,23:12:27.000,298,11017749,12645,0,1666739546,13148.41515524999,43.939271160001226,53597.26601976 2022-10-25,23:12:28.000,298,11017707,12485,0,1666739547,13148.43536417999,43.88287811999908,53597.33589096 2022-10-25,23:12:29.000,298,11017759,12645,0,1666739548,13148.46230942,43.79828855999949,53597.28698112 2022-10-25,23:12:30.000,298,11017756,12645,0,1666739549,13148.44210049,43.720748129999265,53597.18916144 2022-10-25,23:12:31.000,298,11017797,12645,0,1666739550,13148.42189156,43.63615856999968,53597.2101228 2022-10-25,23:12:32.000,298,11017737,12525,0,1666739551,13148.509463589995,43.55861813999945,53597.22409704001 2022-10-25,23:12:33.000,298,11017791,12525,0,1666739552,13148.54314514,43.45288119000179,53597.26601976 2022-10-25,23:12:34.000,298,11017755,12805,0,1666739553,13148.590299309995,43.354193370003486,53597.300955360006 2022-10-25,23:12:35.000,298,11017730,12605,0,1666739554,13148.68460765,43.32599684999877,53597.349865200005 2022-10-25,23:12:36.000,298,11017752,12365,0,1666739555,13148.785652300001,43.2696038100039,53597.349865200005 2022-10-25,23:12:37.000,298,11017767,12525,0,1666739556,13148.792388609996,43.22730903000047,53597.279994000004 2022-10-25,23:12:38.000,298,11017764,12645,0,1666739557,13148.906905880001,43.185014250004315,53597.349865200005 2022-10-25,23:12:39.000,298,11017777,12325,0,1666739558,13148.933851119997,43.22025990000111,53597.37082656001 2022-10-25,23:12:40.000,298,11017786,12725,0,1666739559,13149.041632079992,43.27665294000326,53597.3149296 2022-10-25,23:12:41.000,298,11017784,12765,0,1666739560,13149.021423149992,43.29075120000198,53597.300955360006 2022-10-25,23:12:42.000,298,11017748,12525,0,1666739561,13149.135940419997,43.368291630002204,53597.398775040005 2022-10-25,23:12:43.000,298,11017776,12685,0,1666739562,13149.189830900003,43.38238989000092,53597.41274928001 2022-10-25,23:12:44.000,298,11017711,12805,0,1666739563,13149.189830900003,43.488126839998586,53597.41973640001 2022-10-25,23:12:45.000,298,11017767,12725,0,1666739564,13149.196567209998,43.579765530004806,53597.454672 2022-10-25,23:12:46.000,298,11017736,12405,0,1666739565,13149.108995180002,43.67845335000311,53597.36383944 2022-10-25,23:12:47.000,298,11017741,12605,0,1666739566,13149.203303519993,43.74894465000398,53597.43371064 2022-10-25,23:12:48.000,298,11017768,12485,0,1666739567,13149.250457689988,43.80533768999885,53597.37781368 2022-10-25,23:12:49.000,298,11017771,12645,0,1666739568,13149.290875549988,43.861730730001,53597.43371064 2022-10-25,23:12:50.000,298,11017783,12685,0,1666739569,13149.230248759988,43.93222203000187,53597.36383944 2022-10-25,23:12:51.000,298,11017740,12525,0,1666739570,13149.277402929998,43.946320290000585,53597.44069776001 2022-10-25,23:12:52.000,298,11017773,12525,0,1666739571,13149.311084479988,43.988615070004016,53597.51056896001 2022-10-25,23:12:53.000,298,11017786,12485,0,1666739572,13149.344766029993,43.96746767999866,53597.58044016001 2022-10-25,23:12:54.000,298,11017713,12445,0,1666739573,13149.338029719998,43.97451680999802,53597.53153032 2022-10-25,23:12:55.000,298,11017752,12485,0,1666739574,13149.351502339989,43.939271160001226,53597.55947880001 2022-10-25,23:12:56.000,298,11017753,12645,0,1666739575,13149.344766029993,43.92517290000251,53597.53153032 2022-10-25,23:12:57.000,298,11017751,12525,0,1666739576,13149.297611859998,43.86877986000036,53597.48960760001 2022-10-25,23:12:58.000,298,11017790,12285,0,1666739577,13149.324557099993,43.79828855999949,53597.49659472 2022-10-25,23:12:59.000,298,11017755,12605,0,1666739578,13149.344766029993,43.720748129999265,53597.58742728001 2022-10-25,23:13:00.000,298,11017767,12405,0,1666739579,13149.351502339989,43.6502568299984,53597.62935000001 2022-10-25,23:13:01.000,298,11017796,12605,0,1666739580,13149.338029719998,43.56566726999881,53597.60838864001 2022-10-25,23:13:02.000,298,11017711,12605,0,1666739581,13149.290875549988,43.495175969997945,53597.53851744001 2022-10-25,23:13:03.000,298,11017761,12605,0,1666739582,13149.432338059989,43.42468467000435,53597.64332424 2022-10-25,23:13:04.000,298,11017783,12645,0,1666739583,13149.445810679994,43.368291630002204,53597.566465920005 2022-10-25,23:13:05.000,298,11017757,12605,0,1666739584,13149.466019609994,43.33304597999813,53597.55249168 2022-10-25,23:13:06.000,298,11017751,12645,0,1666739585,13149.54011902,43.32599684999877,53597.62236288 2022-10-25,23:13:07.000,298,11017744,12685,0,1666739586,13149.587273189994,43.27665294000326,53597.65031136 2022-10-25,23:13:08.000,298,11017745,12405,0,1666739587,13149.627691049995,43.29075120000198,53597.615375760004 2022-10-25,23:13:09.000,298,11017735,12725,0,1666739588,13149.668108909995,43.27665294000326,53597.6642856 2022-10-25,23:13:10.000,298,11017767,12525,0,1666739589,13149.67484521999,43.311898590000055,53597.6992212 2022-10-25,23:13:11.000,298,11017757,12485,0,1666739590,13149.69505414999,43.361242500002845,53597.6992212 2022-10-25,23:13:12.000,298,11017761,12565,0,1666739591,13149.70179046,43.43878293000307,53597.6642856 2022-10-25,23:13:13.000,298,11017711,12365,0,1666739592,13149.72199939,43.50927423000394,53597.67825984001 2022-10-25,23:13:14.000,298,11017743,12485,0,1666739593,13149.688317839995,43.6150111800016,53597.65729848001 2022-10-25,23:13:15.000,298,11017757,12605,0,1666739594,13149.73547200999,43.68550248000247,53597.67127272 2022-10-25,23:13:16.000,298,11017761,12565,0,1666739595,13149.78262618,43.763042910002696,53597.71319544 2022-10-25,23:13:17.000,298,11017762,12645,0,1666739596,13149.77588986999,43.861730730001,53597.72018256 2022-10-25,23:13:18.000,298,11017754,12445,0,1666739597,13149.78262618,43.946320290000585,53597.70620832001 2022-10-25,23:13:19.000,298,11017792,12485,0,1666739598,13149.71526307999,44.002713330002734,53597.6642856 2022-10-25,23:13:20.000,298,11017743,12685,0,1666739599,13149.79609879999,44.08025376000296,53597.685246960005 2022-10-25,23:13:21.000,298,11017742,12605,0,1666739600,13149.83651665999,44.10140115000104,53597.734156800005 2022-10-25,23:13:22.000,298,11017788,12485,0,1666739601,13149.81630772999,44.136646799997834,53597.7690924 2022-10-25,23:13:23.000,298,11017781,12485,0,1666739602,13149.769153559995,44.122548539999116,53597.81101512 2022-10-25,23:13:24.000,298,11017807,12725,0,1666739603,13149.76241725,44.1084502800004,53597.83197648 2022-10-25,23:13:25.000,298,11017746,12605,0,1666739604,13149.849989279995,44.03795897999953,53597.81800224 2022-10-25,23:13:26.000,298,11017773,12645,0,1666739605,13149.789362489995,44.01681159000145,53597.88088632 2022-10-25,23:13:27.000,298,11017747,12605,0,1666739606,13149.708526769995,43.96746767999866,53597.74813104001 2022-10-25,23:13:28.000,298,11017760,12645,0,1666739607,13149.748944629995,43.896976379997795,53597.81800224 2022-10-25,23:13:29.000,298,11017740,12685,0,1666739608,13149.78262618,43.763042910002696,53597.85992496 2022-10-25,23:13:30.000,298,11017747,12605,0,1666739609,13149.77588986999,43.69255161000183,53597.83197648 2022-10-25,23:13:31.000,298,11017777,12525,0,1666739610,13149.789362489995,43.57271639999817,53597.852937840005 2022-10-25,23:13:32.000,298,11017726,12605,0,1666739611,13149.83651665999,43.48107770999923,53597.89486056001 2022-10-25,23:13:33.000,298,11017741,12565,0,1666739612,13149.85672558999,43.318947719999414,53597.88787344 2022-10-25,23:13:34.000,298,11017798,12525,0,1666739613,13149.829780349995,43.24140728999919,53597.86691208 2022-10-25,23:13:35.000,298,11017752,12605,0,1666739614,13149.870198209996,43.12157208000281,53597.82498936001 2022-10-25,23:13:36.000,298,11017771,12565,0,1666739615,13149.930824999996,43.02993339000386,53597.86691208 2022-10-25,23:13:37.000,298,11017747,12445,0,1666739616,13149.937561309991,42.93829470000492,53597.81101512 2022-10-25,23:13:38.000,298,11017761,12525,0,1666739617,13149.991451789996,42.846656009998696,53597.86691208 2022-10-25,23:13:39.000,298,11017776,12445,0,1666739618,13150.119441679992,42.783213840004464,53597.96473176001 2022-10-25,23:13:40.000,298,11017784,12685,0,1666739619,13150.132914299997,42.75501731999975,53597.92979616 2022-10-25,23:13:41.000,298,11017755,12445,0,1666739620,13150.233958949997,42.719771670002956,53597.95774464 2022-10-25,23:13:42.000,298,11017757,12525,0,1666739621,13150.274376809997,42.7127225400036,53597.99268024001 2022-10-25,23:13:43.000,298,11017755,12645,0,1666739622,13150.375421459998,42.74796819000039,53598.00665448 2022-10-25,23:13:44.000,298,11017739,12805,0,1666739623,13150.321530979993,42.8114103600019,53597.971718880006 2022-10-25,23:13:45.000,298,11017741,12605,0,1666739624,13150.388894080003,42.87485253000341,53597.950757520004 2022-10-25,23:13:46.000,298,11017771,12645,0,1666739625,13150.516883969998,42.97354035000171,53598.07652568 2022-10-25,23:13:47.000,298,11017776,12645,0,1666739626,13150.523620279993,43.05108078000194,53598.069538560005 2022-10-25,23:13:48.000,298,11017753,12725,0,1666739627,13150.537092899998,43.17091598999832,53598.07652568 2022-10-25,23:13:49.000,298,11017728,12645,0,1666739628,13150.638137549999,43.29075120000198,53598.13242264001 2022-10-25,23:13:50.000,298,11017760,12605,0,1666739629,13150.658346479999,43.403537279999,53598.118448400004 2022-10-25,23:13:51.000,298,11017731,12645,0,1666739630,13150.644873859994,43.56566726999881,53598.139409760006 2022-10-25,23:13:52.000,298,11017787,12565,0,1666739631,13150.624664929994,43.69960074000119,53598.09049992001 2022-10-25,23:13:53.000,298,11017750,12485,0,1666739632,13150.665082789994,43.80533768999885,53598.14639688 2022-10-25,23:13:54.000,298,11017776,12645,0,1666739633,13150.590983379989,43.91812377000315,53598.16037112001 2022-10-25,23:13:55.000,298,11017755,12645,0,1666739634,13150.584247069994,44.03795897999953,53598.16735824 2022-10-25,23:13:56.000,298,11017732,12645,0,1666739635,13150.604455999994,44.08025376000296,53598.251203679996 2022-10-25,23:13:57.000,298,11017762,12645,0,1666739636,13150.597719689998,44.14369593000447,53598.27216504 2022-10-25,23:13:58.000,298,11017752,12445,0,1666739637,13150.537092899998,44.178941580001265,53598.286139280004 2022-10-25,23:13:59.000,298,11017755,12685,0,1666739638,13150.395630389998,44.228285490004055,53598.23024232001 2022-10-25,23:14:00.000,298,11017747,12445,0,1666739639,13150.402366699993,44.235334620003414,53598.20928096001 2022-10-25,23:14:01.000,298,11017737,12685,0,1666739640,13150.422575629993,44.2071380999987,53598.16037112001 2022-10-25,23:14:02.000,298,11017737,12405,0,1666739641,13150.395630389998,44.19303983999998,53598.25819080001 2022-10-25,23:14:03.000,298,11017740,12565,0,1666739642,13150.301322049992,44.15779419000319,53598.18133248001 2022-10-25,23:14:04.000,298,11017752,12605,0,1666739643,13150.274376809997,44.1084502800004,53598.21626808 2022-10-25,23:14:05.000,298,11017750,12725,0,1666739644,13150.361948839993,44.0732046300036,53598.32107488 2022-10-25,23:14:06.000,298,11017796,12725,0,1666739645,13150.314794669997,43.960418549999304,53598.286139280004 2022-10-25,23:14:07.000,298,11017762,12685,0,1666739646,13150.233958949997,43.896976379997795,53598.251203679996 2022-10-25,23:14:08.000,298,11017731,12645,0,1666739647,13150.200277399992,43.861730730001,53598.27915216001 2022-10-25,23:14:09.000,298,11017715,12645,0,1666739648,13150.207013710002,43.770092040002055,53598.25819080001 2022-10-25,23:14:10.000,298,11017759,12765,0,1666739649,13150.227222640002,43.68550248000247,53598.32107488 2022-10-25,23:14:11.000,298,11017767,12765,0,1666739650,13150.166595850002,43.60796205000224,53598.2931264 2022-10-25,23:14:12.000,298,11017720,12605,0,1666739651,13150.207013710002,43.544519880000735,53598.32806200001 2022-10-25,23:14:13.000,298,11017754,12645,0,1666739652,13150.207013710002,43.488126839998586,53598.34203624 2022-10-25,23:14:14.000,298,11017762,12565,0,1666739653,13150.119441679992,43.42468467000435,53598.286139280004 2022-10-25,23:14:15.000,298,11017774,12365,0,1666739654,13150.126177990001,43.38943902000028,53598.307100640006 2022-10-25,23:14:16.000,298,11017780,12605,0,1666739655,13150.099232749992,43.361242500002845,53598.307100640006 2022-10-25,23:14:17.000,298,11017720,12525,0,1666739656,13150.139650609992,43.33304597999813,53598.286139280004 2022-10-25,23:14:18.000,298,11017775,12565,0,1666739657,13150.092496439996,43.29780033000134,53598.27915216001 2022-10-25,23:14:19.000,298,11017783,12485,0,1666739658,13150.092496439996,43.311898590000055,53598.20928096001 2022-10-25,23:14:20.000,298,11017746,12605,0,1666739659,13150.213750019997,43.2696038100039,53598.34902336001 2022-10-25,23:14:21.000,298,11017811,12645,0,1666739660,13150.240695259992,43.32599684999877,53598.2931264 2022-10-25,23:14:22.000,298,11017769,12765,0,1666739661,13150.281113119992,43.33304597999813,53598.34902336001 2022-10-25,23:14:23.000,298,11017774,12445,0,1666739662,13150.321530979993,43.361242500002845,53598.307100640006 2022-10-25,23:14:24.000,298,11017777,12485,0,1666739663,13150.227222640002,43.39648814999964,53598.25819080001 2022-10-25,23:14:25.000,298,11017741,12565,0,1666739664,13150.254167879997,43.45993032000115,53598.30011352001 2022-10-25,23:14:26.000,298,11017726,12565,0,1666739665,13150.361948839993,43.50927423000394,53598.33504912 2022-10-25,23:14:27.000,298,11017754,12525,0,1666739666,13150.281113119992,43.57271639999817,53598.26517792 2022-10-25,23:14:28.000,298,11017794,12685,0,1666739667,13150.287849430002,43.62910944000032,53598.307100640006 2022-10-25,23:14:29.000,298,11017757,12605,0,1666739668,13150.301322049992,43.64320769999904,53598.32107488 2022-10-25,23:14:30.000,298,11017761,12765,0,1666739669,13150.301322049992,43.69960074000119,53598.30011352001 2022-10-25,23:14:31.000,298,11017769,12645,0,1666739670,13150.267640500002,43.770092040002055,53598.33504912 2022-10-25,23:14:32.000,298,11017811,12645,0,1666739671,13150.240695259992,43.79123943000013,53598.32806200001 2022-10-25,23:14:33.000,298,11017763,12485,0,1666739672,13150.200277399992,43.83353421000356,53598.2931264 2022-10-25,23:14:34.000,298,11017752,12565,0,1666739673,13150.153123229997,43.896976379997795,53598.30011352001 2022-10-25,23:14:35.000,298,11017749,12525,0,1666739674,13150.207013710002,43.88287811999908,53598.3629976 2022-10-25,23:14:36.000,298,11017778,12685,0,1666739675,13150.119441679992,43.861730730001,53598.286139280004 2022-10-25,23:14:37.000,298,11017714,12485,0,1666739676,13150.240695259992,43.84763247000228,53598.39094608 2022-10-25,23:14:38.000,298,11017759,12605,0,1666739677,13150.247431570002,43.79828855999949,53598.31408776 2022-10-25,23:14:39.000,298,11017736,12685,0,1666739678,13150.227222640002,43.81238681999821,53598.33504912 2022-10-25,23:14:40.000,298,11017806,12565,0,1666739679,13150.207013710002,43.727797259998624,53598.32806200001 2022-10-25,23:14:41.000,298,11017727,12805,0,1666739680,13150.233958949997,43.63615856999968,53598.404920320005 2022-10-25,23:14:42.000,298,11017730,12405,0,1666739681,13150.240695259992,43.60796205000224,53598.3629976 2022-10-25,23:14:43.000,298,11017742,12565,0,1666739682,13150.159859539992,43.52337249000266,53598.39793320001 2022-10-25,23:14:44.000,298,11017750,12645,0,1666739683,13150.200277399992,43.42468467000435,53598.41190744 2022-10-25,23:14:45.000,298,11017767,12565,0,1666739684,13150.207013710002,43.38238989000092,53598.474791520006 2022-10-25,23:14:46.000,298,11017788,12565,0,1666739685,13150.207013710002,43.29075120000198,53598.39094608 2022-10-25,23:14:47.000,298,11017793,12605,0,1666739686,13150.146386920002,43.27665294000326,53598.46780440001 2022-10-25,23:14:48.000,298,11017737,12645,0,1666739687,13150.031869649996,43.24845641999855,53598.39793320001 2022-10-25,23:14:49.000,298,11017740,12485,0,1666739688,13150.025133340001,43.23435815999983,53598.39094608 2022-10-25,23:14:50.000,298,11017772,12645,0,1666739689,13150.018397029991,43.19911251000303,53598.4328688 2022-10-25,23:14:51.000,298,11017779,12285,0,1666739690,13150.079023819992,43.22730903000047,53598.49575288001 2022-10-25,23:14:52.000,298,11017751,12645,0,1666739691,13150.052078579996,43.24140728999919,53598.43985592 2022-10-25,23:14:53.000,298,11017757,12765,0,1666739692,13149.991451789996,43.24140728999919,53598.474791520006 2022-10-25,23:14:54.000,298,11017805,12325,0,1666739693,13149.890407139996,43.24845641999855,53598.33504912 2022-10-25,23:14:55.000,298,11017735,12845,0,1666739694,13149.890407139996,43.34009511000477,53598.3629976 2022-10-25,23:14:56.000,298,11017764,12405,0,1666739695,13149.88367083,43.38238989000092,53598.34902336001 2022-10-25,23:14:57.000,298,11017788,12765,0,1666739696,13149.809571419995,43.42468467000435,53598.34203624 2022-10-25,23:14:58.000,298,11017758,12525,0,1666739697,13149.80283511,43.47402857999987,53598.34902336001 2022-10-25,23:14:59.000,298,11017729,12525,0,1666739698,13149.82304404,43.530421620002016,53598.34203624 2022-10-25,23:15:00.000,298,11017745,12445,0,1666739699,13149.79609879999,43.537470750001376,53598.44684304001 2022-10-25,23:15:01.000,298,11017771,12765,0,1666739700,13149.809571419995,43.593863790003525,53598.453830160004 2022-10-25,23:15:02.000,298,11017725,12565,0,1666739701,13149.849989279995,43.6150111800016,53598.418894559996 2022-10-25,23:15:03.000,298,11017746,12605,0,1666739702,13149.809571419995,43.66435509000439,53598.42588168001 2022-10-25,23:15:04.000,298,11017745,12525,0,1666739703,13149.708526769995,43.68550248000247,53598.27216504 2022-10-25,23:15:05.000,298,11017746,12645,0,1666739704,13149.69505414999,43.727797259998624,53598.307100640006 2022-10-25,23:15:06.000,298,11017756,12645,0,1666739705,13149.809571419995,43.770092040002055,53598.38395896 2022-10-25,23:15:07.000,298,11017760,12645,0,1666739706,13149.83651665999,43.81238681999821,53598.41190744 2022-10-25,23:15:08.000,298,11017756,12485,0,1666739707,13149.917352379991,43.826485080004204,53598.404920320005 2022-10-25,23:15:09.000,298,11017759,12605,0,1666739708,13149.92408869,43.861730730001,53598.453830160004 2022-10-25,23:15:10.000,298,11017731,12565,0,1666739709,13149.81630772999,43.91812377000315,53598.37697184001 2022-10-25,23:15:11.000,298,11017745,12645,0,1666739710,13149.83651665999,43.939271160001226,53598.404920320005 2022-10-25,23:15:12.000,298,11017718,12805,0,1666739711,13149.829780349995,44.002713330002734,53598.32806200001 2022-10-25,23:15:13.000,298,11017730,12725,0,1666739712,13149.85672558999,43.98156594000466,53598.39094608 2022-10-25,23:15:14.000,298,11017738,12605,0,1666739713,13149.85672558999,44.01681159000145,53598.39793320001 2022-10-25,23:15:15.000,298,11017753,12605,0,1666739714,13149.85672558999,44.03090985000017,53598.39793320001 2022-10-25,23:15:16.000,298,11017746,12445,0,1666739715,13149.87693451999,44.03795897999953,53598.46081728 2022-10-25,23:15:17.000,298,11017743,12685,0,1666739716,13149.80283511,44.05910637000488,53598.39094608 2022-10-25,23:15:18.000,298,11017799,12565,0,1666739717,13149.748944629995,44.002713330002734,53598.36998472 2022-10-25,23:15:19.000,298,11017756,12605,0,1666739718,13149.65463628999,43.97451680999802,53598.39793320001 2022-10-25,23:15:20.000,298,11017724,12725,0,1666739719,13149.607482119995,43.98156594000466,53598.3629976 2022-10-25,23:15:21.000,298,11017722,12445,0,1666739720,13149.627691049995,43.96746767999866,53598.36998472 2022-10-25,23:15:22.000,298,11017747,12485,0,1666739721,13149.62095474,43.896976379997795,53598.38395896 2022-10-25,23:15:23.000,298,11017691,12525,0,1666739722,13149.506437469994,43.90402551000443,53598.34203624 2022-10-25,23:15:24.000,298,11017732,12725,0,1666739723,13149.546855329994,43.861730730001,53598.34203624 2022-10-25,23:15:25.000,298,11017761,12685,0,1666739724,13149.526646399994,43.819435950004845,53598.34902336001 2022-10-25,23:15:26.000,298,11017741,12565,0,1666739725,13149.51317377999,43.777141170001414,53598.37697184001 2022-10-25,23:15:27.000,298,11017727,12685,0,1666739726,13149.526646399994,43.770092040002055,53598.30011352001 2022-10-25,23:15:28.000,298,11017754,12445,0,1666739727,13149.459283299999,43.770092040002055,53598.30011352001 2022-10-25,23:15:29.000,298,11017815,12645,0,1666739728,13149.466019609994,43.74894465000398,53598.286139280004 2022-10-25,23:15:30.000,298,11017747,12565,0,1666739729,13149.519910089999,43.770092040002055,53598.2931264 2022-10-25,23:15:31.000,298,11017742,12525,0,1666739730,13149.567064259994,43.79828855999949,53598.31408776 2022-10-25,23:15:32.000,298,11017734,12725,0,1666739731,13149.59400949999,43.763042910002696,53598.37697184001 2022-10-25,23:15:33.000,298,11017688,12685,0,1666739732,13149.61421842999,43.80533768999885,53598.34203624 2022-10-25,23:15:34.000,298,11017730,12245,0,1666739733,13149.567064259994,43.83353421000356,53598.237229440005 2022-10-25,23:15:35.000,298,11017758,12645,0,1666739734,13149.546855329994,43.84058334000292,53598.27216504 2022-10-25,23:15:36.000,298,11017714,12445,0,1666739735,13149.546855329994,43.84763247000228,53598.26517792 2022-10-25,23:15:37.000,298,11017781,12645,0,1666739736,13149.60074581,43.826485080004204,53598.30011352001 2022-10-25,23:15:38.000,298,11017734,12725,0,1666739737,13149.627691049995,43.86877986000036,53598.30011352001 2022-10-25,23:15:39.000,298,11017768,12605,0,1666739738,13149.587273189994,43.87582898999972,53598.27915216001 2022-10-25,23:15:40.000,298,11017743,12645,0,1666739739,13149.587273189994,43.83353421000356,53598.286139280004 2022-10-25,23:15:41.000,298,11017750,12285,0,1666739740,13149.64116367,43.83353421000356,53598.33504912 2022-10-25,23:15:42.000,298,11017806,12645,0,1666739741,13149.627691049995,43.861730730001,53598.34902336001 2022-10-25,23:15:43.000,298,11017757,12525,0,1666739742,13149.627691049995,43.861730730001,53598.307100640006 2022-10-25,23:15:44.000,298,11017764,12645,0,1666739743,13149.506437469994,43.86877986000036,53598.2931264 2022-10-25,23:15:45.000,298,11017795,12805,0,1666739744,13149.479492229999,43.83353421000356,53598.27216504 2022-10-25,23:15:46.000,298,11017739,12845,0,1666739745,13149.47275591999,43.84058334000292,53598.33504912 2022-10-25,23:15:47.000,298,11017716,12525,0,1666739746,13149.439074369999,43.819435950004845,53598.39094608 2022-10-25,23:15:48.000,298,11017766,12605,0,1666739747,13149.466019609994,43.763042910002696,53598.38395896 2022-10-25,23:15:49.000,298,11017772,12445,0,1666739748,13149.391920199989,43.69255161000183,53598.42588168001 2022-10-25,23:15:50.000,298,11017773,12685,0,1666739749,13149.311084479988,43.70664987000055,53598.30011352001 2022-10-25,23:15:51.000,298,11017766,12725,0,1666739750,13149.358238649998,43.62910944000032,53598.27915216001 2022-10-25,23:15:52.000,298,11017733,12485,0,1666739751,13149.371711269989,43.600912920002884,53598.34902336001 2022-10-25,23:15:53.000,298,11017733,12605,0,1666739752,13149.378447579998,43.537470750001376,53598.26517792 2022-10-25,23:15:54.000,298,11017787,12765,0,1666739753,13149.331293409989,43.488126839998586,53598.251203679996 2022-10-25,23:15:55.000,298,11017702,12645,0,1666739754,13149.371711269989,43.43173380000371,53598.30011352001 2022-10-25,23:15:56.000,298,11017762,12445,0,1666739755,13149.425601749994,43.37534076000156,53598.3629976 2022-10-25,23:15:57.000,298,11017767,12645,0,1666739756,13149.432338059989,43.354193370003486,53598.404920320005 2022-10-25,23:15:58.000,298,11017763,12605,0,1666739757,13149.47275591999,43.304849460000696,53598.3629976 2022-10-25,23:15:59.000,298,11017752,12445,0,1666739758,13149.486228539994,43.29075120000198,53598.34902336001 2022-10-25,23:16:00.000,298,11017762,12685,0,1666739759,13149.51317377999,43.27665294000326,53598.30011352001 2022-10-25,23:16:01.000,298,11017757,12605,0,1666739760,13149.567064259994,43.29780033000134,53598.32806200001 2022-10-25,23:16:02.000,298,11017753,12645,0,1666739761,13149.567064259994,43.304849460000696,53598.33504912 2022-10-25,23:16:03.000,298,11017735,12565,0,1666739762,13149.63442735999,43.32599684999877,53598.33504912 2022-10-25,23:16:04.000,298,11017773,12765,0,1666739763,13149.607482119995,43.38943902000028,53598.34902336001 2022-10-25,23:16:05.000,298,11017787,12525,0,1666739764,13149.63442735999,43.47402857999987,53598.32107488 2022-10-25,23:16:06.000,298,11017754,12685,0,1666739765,13149.546855329994,43.544519880000735,53598.26517792 2022-10-25,23:16:07.000,298,11017746,12445,0,1666739766,13149.63442735999,43.6150111800016,53598.356010480005 2022-10-25,23:16:08.000,298,11017746,12525,0,1666739767,13149.59400949999,43.66435509000439,53598.307100640006 2022-10-25,23:16:09.000,298,11017750,12445,0,1666739768,13149.60074581,43.73484638999798,53598.32806200001 2022-10-25,23:16:10.000,298,11017724,12645,0,1666739769,13149.62095474,43.819435950004845,53598.356010480005 2022-10-25,23:16:11.000,298,11017764,12645,0,1666739770,13149.67484521999,43.86877986000036,53598.46081728 2022-10-25,23:16:12.000,298,11017715,12485,0,1666739771,13149.708526769995,43.92517290000251,53598.43985592 2022-10-25,23:16:13.000,298,11017727,12525,0,1666739772,13149.69505414999,43.988615070004016,53598.418894559996 2022-10-25,23:16:14.000,298,11017727,12725,0,1666739773,13149.688317839995,44.03090985000017,53598.39094608 2022-10-25,23:16:15.000,298,11017735,12605,0,1666739774,13149.708526769995,44.06615550000424,53598.39094608 2022-10-25,23:16:16.000,298,11017782,12645,0,1666739775,13149.69505414999,44.0732046300036,53598.44684304001 2022-10-25,23:16:17.000,298,11017784,12605,0,1666739776,13149.72199939,44.05910637000488,53598.474791520006 2022-10-25,23:16:18.000,298,11017768,12565,0,1666739777,13149.627691049995,44.0732046300036,53598.4328688 2022-10-25,23:16:19.000,298,11017769,12645,0,1666739778,13149.62095474,44.11549940999976,53598.46081728 2022-10-25,23:16:20.000,298,11017764,12805,0,1666739779,13149.627691049995,44.06615550000424,53598.48177864 2022-10-25,23:16:21.000,298,11017774,12565,0,1666739780,13149.55359163999,44.06615550000424,53598.48876576 2022-10-25,23:16:22.000,298,11017730,12645,0,1666739781,13149.47275591999,44.08025376000296,53598.49575288001 2022-10-25,23:16:23.000,298,11017761,12685,0,1666739782,13149.418865439999,44.05205723999825,53598.46780440001 2022-10-25,23:16:24.000,298,11017749,12405,0,1666739783,13149.277402929998,44.03090985000017,53598.38395896 2022-10-25,23:16:25.000,298,11017739,12645,0,1666739784,13149.243721379993,43.98156594000466,53598.37697184001 2022-10-25,23:16:26.000,298,11017740,12565,0,1666739785,13149.236985069998,43.953369419999945,53598.42588168001 2022-10-25,23:16:27.000,298,11017748,12605,0,1666739786,13149.196567209998,43.91107464000379,53598.453830160004 2022-10-25,23:16:28.000,298,11017773,12565,0,1666739787,13149.189830900003,43.85468160000164,53598.4328688 2022-10-25,23:16:29.000,298,11017745,12805,0,1666739788,13149.149413040002,43.889927249998436,53598.404920320005 2022-10-25,23:16:30.000,298,11017743,12565,0,1666739789,13149.189830900003,43.84763247000228,53598.39793320001 2022-10-25,23:16:31.000,298,11017731,12485,0,1666739790,13149.156149349998,43.79123943000013,53598.37697184001 2022-10-25,23:16:32.000,298,11017733,12445,0,1666739791,13149.196567209998,43.763042910002696,53598.33504912 2022-10-25,23:16:33.000,298,11017740,12485,0,1666739792,13149.250457689988,43.727797259998624,53598.39094608 2022-10-25,23:16:34.000,298,11017770,12645,0,1666739793,13149.223512449993,43.770092040002055,53598.34203624 2022-10-25,23:16:35.000,298,11017811,12445,0,1666739794,13149.297611859998,43.74894465000398,53598.37697184001 2022-10-25,23:16:36.000,298,11017754,12565,0,1666739795,13149.344766029993,43.727797259998624,53598.4328688 2022-10-25,23:16:37.000,298,11017761,12765,0,1666739796,13149.358238649998,43.763042910002696,53598.41190744 2022-10-25,23:16:38.000,298,11017724,12605,0,1666739797,13149.351502339989,43.79828855999949,53598.38395896 2022-10-25,23:16:39.000,298,11017767,12445,0,1666739798,13149.324557099993,43.86877986000036,53598.37697184001 2022-10-25,23:16:40.000,298,11017732,12605,0,1666739799,13149.351502339989,43.91107464000379,53598.34902336001 2022-10-25,23:16:41.000,298,11017764,12685,0,1666739800,13149.358238649998,43.953369419999945,53598.38395896 2022-10-25,23:16:42.000,298,11017765,12645,0,1666739801,13149.358238649998,44.009762460002094,53598.42588168001 2022-10-25,23:16:43.000,298,11017742,12565,0,1666739802,13149.317820789998,44.08730289000232,53598.39793320001 2022-10-25,23:16:44.000,298,11017810,12685,0,1666739803,13149.311084479988,44.129597669998475,53598.38395896 2022-10-25,23:16:45.000,298,11017757,12565,0,1666739804,13149.391920199989,44.178941580001265,53598.4328688 2022-10-25,23:16:46.000,298,11017722,12445,0,1666739805,13149.351502339989,44.27058027000021,53598.41190744 2022-10-25,23:16:47.000,298,11017780,12645,0,1666739806,13149.371711269989,44.319924180003,53598.37697184001 2022-10-25,23:16:48.000,298,11017756,12485,0,1666739807,13149.277402929998,44.404513740002585,53598.31408776 2022-10-25,23:16:49.000,298,11017759,12685,0,1666739808,13149.263930309993,44.42566113000066,53598.36998472 2022-10-25,23:16:50.000,298,11017761,12765,0,1666739809,13149.297611859998,44.46795591000409,53598.36998472 2022-10-25,23:16:51.000,298,11017718,12605,0,1666739810,13149.290875549988,44.51729981999961,53598.38395896 2022-10-25,23:16:52.000,298,11017736,12485,0,1666739811,13149.324557099993,44.524348949998966,53598.37697184001 2022-10-25,23:16:53.000,298,11017759,12605,0,1666739812,13149.263930309993,44.54549634000432,53598.41190744 2022-10-25,23:16:54.000,298,11017735,12685,0,1666739813,13149.149413040002,44.580741990001115,53598.33504912 2022-10-25,23:16:55.000,298,11017730,12685,0,1666739814,13149.142676729993,44.580741990001115,53598.37697184001 2022-10-25,23:16:56.000,298,11017761,12805,0,1666739815,13149.088786250002,44.61598763999791,53598.3629976 2022-10-25,23:16:57.000,298,11017772,12485,0,1666739816,13149.095522559997,44.587791120000475,53598.356010480005 2022-10-25,23:16:58.000,298,11017752,12605,0,1666739817,13148.981005289992,44.630085900003905,53598.23024232001 2022-10-25,23:16:59.000,298,11017791,12645,0,1666739818,13148.967532670002,44.60188937999919,53598.286139280004 2022-10-25,23:17:00.000,298,11017727,12445,0,1666739819,13148.974268979997,44.594840249999834,53598.34902336001 2022-10-25,23:17:01.000,298,11017762,12765,0,1666739820,13148.974268979997,44.594840249999834,53598.2931264 2022-10-25,23:17:02.000,298,11017728,12565,0,1666739821,13148.920378499992,44.538447209997685,53598.24421656 2022-10-25,23:17:03.000,298,11017756,12565,0,1666739822,13148.913642189997,44.46795591000409,53598.237229440005 2022-10-25,23:17:04.000,298,11017780,12565,0,1666739823,13148.812597539996,44.47500504000345,53598.23024232001 2022-10-25,23:17:05.000,298,11017740,12405,0,1666739824,13148.846279090001,44.38336635000451,53598.27915216001 2022-10-25,23:17:06.000,298,11017760,12645,0,1666739825,13148.846279090001,44.34107157000108,53598.307100640006 2022-10-25,23:17:07.000,298,11017716,12605,0,1666739826,13148.758707059991,44.26353114000085,53598.20928096001 2022-10-25,23:17:08.000,298,11017737,12645,0,1666739827,13148.758707059991,44.16484332000255,53598.153384 2022-10-25,23:17:09.000,298,11017780,12365,0,1666739828,13148.832806469996,44.10140115000104,53598.188319600005 2022-10-25,23:17:10.000,298,11017778,12485,0,1666739829,13148.866488020001,44.009762460002094,53598.2232552 2022-10-25,23:17:11.000,298,11017764,12325,0,1666739830,13148.832806469996,43.946320290000585,53598.17434536 2022-10-25,23:17:12.000,298,11017763,12485,0,1666739831,13148.940587429992,43.93222203000187,53598.23024232001 2022-10-25,23:17:13.000,298,11017786,12325,0,1666739832,13148.913642189997,43.88287811999908,53598.18133248001 2022-10-25,23:17:14.000,298,11017759,12485,0,1666739833,13148.967532670002,43.84763247000228,53598.24421656 2022-10-25,23:17:15.000,298,11017770,12445,0,1666739834,13149.007950530002,43.819435950004845,53598.27915216001 2022-10-25,23:17:16.000,298,11017769,12605,0,1666739835,13148.981005289992,43.84763247000228,53598.20928096001 2022-10-25,23:17:17.000,298,11017764,12605,0,1666739836,13148.981005289992,43.84763247000228,53598.20928096001 2022-10-25,23:17:18.000,298,11017723,12445,0,1666739837,13148.927114810002,43.87582898999972,53598.188319600005 2022-10-25,23:17:19.000,298,11017767,12765,0,1666739838,13148.879960639992,43.896976379997795,53598.286139280004 2022-10-25,23:17:20.000,298,11017727,12565,0,1666739839,13148.772179679996,43.960418549999304,53598.21626808 2022-10-25,23:17:21.000,298,11017754,12645,0,1666739840,13148.751970749996,43.939271160001226,53598.20229384 2022-10-25,23:17:22.000,298,11017752,12605,0,1666739841,13148.758707059991,44.04500810999889,53598.2232552 2022-10-25,23:17:23.000,298,11017798,12645,0,1666739842,13148.738498129991,44.08730289000232,53598.20928096001 2022-10-25,23:17:24.000,298,11017768,12565,0,1666739843,13148.66439872,44.11549940999976,53598.17434536 2022-10-25,23:17:25.000,298,11017771,12565,0,1666739844,13148.62398086,44.178941580001265,53598.20229384 2022-10-25,23:17:26.000,298,11017734,12685,0,1666739845,13148.53640882999,44.228285490004055,53598.14639688 2022-10-25,23:17:27.000,298,11017806,12565,0,1666739846,13148.50272728,44.28467852999893,53598.13242264001 2022-10-25,23:17:28.000,298,11017768,12485,0,1666739847,13148.41515524999,44.319924180003,53598.05556432 2022-10-25,23:17:29.000,298,11017769,12605,0,1666739848,13148.50272728,44.30582592000428,53598.09748704 2022-10-25,23:17:30.000,298,11017763,12645,0,1666739849,13148.36126477,44.36926808999851,53598.01364160001 2022-10-25,23:17:31.000,298,11017740,12525,0,1666739850,13148.35452845999,44.32697331000236,53598.06255144001 2022-10-25,23:17:32.000,298,11017747,12565,0,1666739851,13148.388210009995,44.34107157000108,53598.11146128001 2022-10-25,23:17:33.000,298,11017747,12485,0,1666739852,13148.448836799995,44.298776789997646,53598.09748704 2022-10-25,23:17:34.000,298,11017733,12645,0,1666739853,13148.35452845999,44.29172765999829,53598.0485772 2022-10-25,23:17:35.000,298,11017750,12525,0,1666739854,13148.388210009995,44.221236360004696,53598.11146128001 2022-10-25,23:17:36.000,298,11017770,12885,0,1666739855,13148.37473738999,44.14369593000447,53598.04159008001 2022-10-25,23:17:37.000,298,11017737,12525,0,1666739856,13148.35452845999,44.01681159000145,53598.118448400004 2022-10-25,23:17:38.000,298,11017777,12565,0,1666739857,13148.37473738999,43.93222203000187,53598.04159008001 2022-10-25,23:17:39.000,298,11017781,12645,0,1666739858,13148.3814737,43.80533768999885,53598.05556432 2022-10-25,23:17:40.000,298,11017743,12485,0,1666739859,13148.448836799995,43.73484638999798,53598.11146128001 2022-10-25,23:17:41.000,298,11017748,12605,0,1666739860,13148.46230942,43.60796205000224,53598.10447416 2022-10-25,23:17:42.000,298,11017728,12565,0,1666739861,13148.469045729995,43.495175969997945,53598.05556432 2022-10-25,23:17:43.000,298,11017740,12645,0,1666739862,13148.51619989999,43.41763553999772,53598.02761584 2022-10-25,23:17:44.000,298,11017756,12565,0,1666739863,13148.549881449995,43.32599684999877,53598.020628720005 2022-10-25,23:17:45.000,298,11017787,12445,0,1666739864,13148.64418979,43.20616164000239,53598.04159008001 2022-10-25,23:17:46.000,298,11017799,12885,0,1666739865,13148.751970749996,43.20616164000239,53598.12543552 2022-10-25,23:17:47.000,298,11017747,12765,0,1666739866,13148.866488020001,43.093375559998094,53598.139409760006 2022-10-25,23:17:48.000,298,11017752,12365,0,1666739867,13148.927114810002,43.12157208000281,53598.17434536 2022-10-25,23:17:49.000,298,11017772,12525,0,1666739868,13148.994477909997,43.10042469000473,53598.139409760006 2022-10-25,23:17:50.000,298,11017764,12805,0,1666739869,13149.082049939992,43.14976860000024,53598.20928096001 2022-10-25,23:17:51.000,298,11017768,12645,0,1666739870,13149.122467799993,43.1568177299996,53598.17434536 2022-10-25,23:17:52.000,298,11017753,12445,0,1666739871,13149.149413040002,43.23435815999983,53598.21626808 2022-10-25,23:17:53.000,298,11017785,12485,0,1666739872,13149.176358279998,43.34714424000413,53598.21626808 2022-10-25,23:17:54.000,298,11017744,12565,0,1666739873,13149.122467799993,43.488126839998586,53598.17434536 2022-10-25,23:17:55.000,298,11017775,12605,0,1666739874,13149.095522559997,43.579765530004806,53598.20229384 2022-10-25,23:17:56.000,298,11017719,12525,0,1666739875,13149.102258869993,43.69255161000183,53598.27915216001 2022-10-25,23:17:57.000,298,11017753,12445,0,1666739876,13149.082049939992,43.79828855999949,53598.24421656 2022-10-25,23:17:58.000,298,11017748,12365,0,1666739877,13149.021423149992,43.960418549999304,53598.26517792 2022-10-25,23:17:59.000,298,11017803,12805,0,1666739878,13148.960796359992,44.05910637000488,53598.23024232001 2022-10-25,23:18:00.000,298,11017745,12525,0,1666739879,13148.839542779991,44.19303983999998,53598.23024232001 2022-10-25,23:18:01.000,298,11017776,12525,0,1666739880,13148.839542779991,44.235334620003414,53598.286139280004 2022-10-25,23:18:02.000,298,11017765,12725,0,1666739881,13148.772179679996,44.319924180003,53598.307100640006 2022-10-25,23:18:03.000,298,11017774,12445,0,1666739882,13148.72502551,44.397464610003226,53598.27915216001 2022-10-25,23:18:04.000,298,11017753,12525,0,1666739883,13148.650926099996,44.43271026000002,53598.23024232001 2022-10-25,23:18:05.000,298,11017792,12485,0,1666739884,13148.590299309995,44.46795591000409,53598.24421656 2022-10-25,23:18:06.000,298,11017740,12645,0,1666739885,13148.52293621,44.51025069000025,53598.30011352001 2022-10-25,23:18:07.000,298,11017765,12605,0,1666739886,13148.46230942,44.51729981999961,53598.20229384 2022-10-25,23:18:08.000,298,11017726,12525,0,1666739887,13148.34105584,44.5666437300024,53598.153384 2022-10-25,23:18:09.000,298,11017747,12525,0,1666739888,13148.31411059999,44.55959460000304,53598.06255144001 2022-10-25,23:18:10.000,298,11017754,12685,0,1666739889,13148.37473738999,44.531398079998326,53598.153384 2022-10-25,23:18:11.000,298,11017758,12485,0,1666739890,13148.36126477,44.4538576499981,53598.17434536 2022-10-25,23:18:12.000,298,11017749,12605,0,1666739891,13148.347792149994,44.411562870001944,53598.13242264001 2022-10-25,23:18:13.000,298,11017757,12605,0,1666739892,13148.300637979999,44.397464610003226,53598.14639688 2022-10-25,23:18:14.000,298,11017786,12485,0,1666739893,13148.199593329999,44.4186120000013,53598.07652568 2022-10-25,23:18:15.000,298,11017761,12605,0,1666739894,13148.260220119999,44.37631721999787,53598.05556432 2022-10-25,23:18:16.000,298,11017741,12525,0,1666739895,13148.266956429994,44.348120700000436,53598.09748704 2022-10-25,23:18:17.000,298,11017757,12645,0,1666739896,13148.280429049999,44.30582592000428,53598.07652568 2022-10-25,23:18:18.000,298,11017753,12325,0,1666739897,13148.29390166999,44.298776789997646,53597.98569312 2022-10-25,23:18:19.000,298,11017750,12525,0,1666739898,13148.388210009995,44.228285490004055,53598.0485772 2022-10-25,23:18:20.000,298,11017725,12485,0,1666739899,13148.48251835,44.15779419000319,53598.07652568 2022-10-25,23:18:21.000,298,11017787,12845,0,1666739900,13148.59703561999,44.11549940999976,53598.09748704 2022-10-25,23:18:22.000,298,11017773,12645,0,1666739901,13148.650926099996,44.05910637000488,53598.118448400004 2022-10-25,23:18:23.000,298,11017757,12725,0,1666739902,13148.751970749996,44.02386072000081,53598.07652568 2022-10-25,23:18:24.000,298,11017775,12685,0,1666739903,13148.853015399996,43.995664200003375,53598.083512799996 2022-10-25,23:18:25.000,298,11017769,12605,0,1666739904,13148.994477909997,43.939271160001226,53598.07652568 2022-10-25,23:18:26.000,298,11017762,12725,0,1666739905,13149.142676729993,43.90402551000443,53598.18133248001 2022-10-25,23:18:27.000,298,11017745,12485,0,1666739906,13149.304348169993,43.861730730001,53598.18133248001 2022-10-25,23:18:28.000,298,11017757,12645,0,1666739907,13149.398656509999,43.86877986000036,53598.17434536 2022-10-25,23:18:29.000,298,11017752,12845,0,1666739908,13149.459283299999,43.86877986000036,53598.16037112001 2022-10-25,23:18:30.000,298,11017751,12565,0,1666739909,13149.51317377999,43.960418549999304,53598.251203679996 2022-10-25,23:18:31.000,298,11017794,12605,0,1666739910,13149.57380056999,43.96746767999866,53598.25819080001 2022-10-25,23:18:32.000,298,11017756,12445,0,1666739911,13149.55359163999,44.03795897999953,53598.237229440005 2022-10-25,23:18:33.000,298,11017765,12685,0,1666739912,13149.55359163999,44.11549940999976,53598.251203679996 2022-10-25,23:18:34.000,298,11017793,12285,0,1666739913,13149.47275591999,44.14369593000447,53598.27216504 2022-10-25,23:18:35.000,298,11017764,12685,0,1666739914,13149.506437469994,44.25648201000149,53598.23024232001 2022-10-25,23:18:36.000,298,11017780,12325,0,1666739915,13149.452546989989,44.319924180003,53598.38395896 2022-10-25,23:18:37.000,298,11017695,12365,0,1666739916,13149.364974959994,44.397464610003226,53598.34902336001 2022-10-25,23:18:38.000,298,11017794,12565,0,1666739917,13149.243721379993,44.524348949998966,53598.34902336001 2022-10-25,23:18:39.000,298,11017749,12765,0,1666739918,13149.162885659993,44.594840249999834,53598.25819080001 2022-10-25,23:18:40.000,298,11017772,12485,0,1666739919,13149.028159460002,44.637135030003265,53598.27915216001 2022-10-25,23:18:41.000,298,11017749,12445,0,1666739920,13149.028159460002,44.756970239999646,53598.27915216001 2022-10-25,23:18:42.000,298,11017734,12645,0,1666739921,13148.981005289992,44.84155979999923,53598.30011352001 2022-10-25,23:18:43.000,298,11017743,12605,0,1666739922,13148.906905880001,44.90500197000074,53598.27216504 2022-10-25,23:18:44.000,298,11017775,12605,0,1666739923,13148.799124919991,44.933198489998176,53598.20928096001 2022-10-25,23:18:45.000,298,11017766,12565,0,1666739924,13148.819333849991,44.96844414000225,53598.30011352001 2022-10-25,23:18:46.000,298,11017809,12605,0,1666739925,13148.792388609996,44.97549327000161,53598.32806200001 2022-10-25,23:18:47.000,298,11017746,12725,0,1666739926,13148.758707059991,45.038935440003115,53598.27915216001 2022-10-25,23:18:48.000,298,11017762,12365,0,1666739927,13148.718289199991,45.038935440003115,53598.33504912 2022-10-25,23:18:49.000,298,11017791,12725,0,1666739928,13148.805861230001,45.0107389199984,53598.2931264 2022-10-25,23:18:50.000,298,11017768,12645,0,1666739929,13148.853015399996,45.045984570002474,53598.307100640006 2022-10-25,23:18:51.000,298,11017749,12725,0,1666739930,13148.913642189997,45.038935440003115,53598.286139280004 2022-10-25,23:18:52.000,298,11017742,12565,0,1666739931,13148.960796359992,45.003689789999044,53598.2931264 2022-10-25,23:18:53.000,298,11017780,12445,0,1666739932,13148.954060049997,45.003689789999044,53598.237229440005 2022-10-25,23:18:54.000,298,11017773,12725,0,1666739933,13148.906905880001,44.95434588000353,53598.19530672 2022-10-25,23:18:55.000,298,11017801,12525,0,1666739934,13148.933851119997,44.91910022999946,53598.16735824 2022-10-25,23:18:56.000,298,11017743,12685,0,1666739935,13148.974268979997,44.8768054500033,53598.19530672 2022-10-25,23:18:57.000,298,11017813,12485,0,1666739936,13148.906905880001,44.869756320003944,53598.153384 2022-10-25,23:18:58.000,298,11017749,12525,0,1666739937,13148.913642189997,44.78516676000436,53598.188319600005 2022-10-25,23:18:59.000,298,11017757,12645,0,1666739938,13148.873224329996,44.764019369999005,53598.21626808 2022-10-25,23:19:00.000,298,11017774,12365,0,1666739939,13148.866488020001,44.70762633000413,53598.27915216001 2022-10-25,23:19:01.000,298,11017750,12565,0,1666739940,13148.886696950001,44.6653315500007,53598.237229440005 2022-10-25,23:19:02.000,298,11017801,12525,0,1666739941,13148.853015399996,44.587791120000475,53598.30011352001 2022-10-25,23:19:03.000,298,11017746,12525,0,1666739942,13148.832806469996,44.5666437300024,53598.21626808 2022-10-25,23:19:04.000,298,11017733,12485,0,1666739943,13148.76544337,44.524348949998966,53598.20928096001 2022-10-25,23:19:05.000,298,11017794,12645,0,1666739944,13148.711552889996,44.46795591000409,53598.18133248001 2022-10-25,23:19:06.000,298,11017804,12565,0,1666739945,13148.718289199991,44.42566113000066,53598.30011352001 2022-10-25,23:19:07.000,298,11017793,12605,0,1666739946,13148.738498129991,44.362218959999154,53598.24421656 2022-10-25,23:19:08.000,298,11017766,12685,0,1666739947,13148.69808026999,44.33402244000172,53598.237229440005 2022-10-25,23:19:09.000,298,11017782,12485,0,1666739948,13148.65766240999,44.32697331000236,53598.13242264001 2022-10-25,23:19:10.000,298,11017765,12445,0,1666739949,13148.68460765,44.32697331000236,53598.16735824 2022-10-25,23:19:11.000,298,11017749,12445,0,1666739950,13148.70481658,44.362218959999154,53598.188319600005 2022-10-25,23:19:12.000,298,11017777,12725,0,1666739951,13148.67787133999,44.36926808999851,53598.139409760006 2022-10-25,23:19:13.000,298,11017736,12605,0,1666739952,13148.671135029996,44.404513740002585,53598.18133248001 2022-10-25,23:19:14.000,298,11017764,12445,0,1666739953,13148.63745347999,44.43271026000002,53598.09748704 2022-10-25,23:19:15.000,298,11017753,12445,0,1666739954,13148.60377193,44.50320156000089,53598.139409760006 2022-10-25,23:19:16.000,298,11017779,12605,0,1666739955,13148.62398086,44.531398079998326,53598.21626808 2022-10-25,23:19:17.000,298,11017783,12605,0,1666739956,13148.610508239995,44.594840249999834,53598.16037112001 2022-10-25,23:19:18.000,298,11017807,12605,0,1666739957,13148.583563,44.61598763999791,53598.188319600005 2022-10-25,23:19:19.000,298,11017739,12605,0,1666739958,13148.469045729995,44.69352806999814,53598.11146128001 2022-10-25,23:19:20.000,298,11017730,12725,0,1666739959,13148.49599096999,44.70762633000413,53598.10447416 2022-10-25,23:19:21.000,298,11017783,12445,0,1666739960,13148.52293621,44.756970239999646,53598.139409760006 2022-10-25,23:19:22.000,298,11017744,12645,0,1666739961,13148.43536417999,44.74287198000093,53598.083512799996 2022-10-25,23:19:23.000,298,11017774,12645,0,1666739962,13148.42189156,44.771068499998364,53598.07652568 2022-10-25,23:19:24.000,298,11017753,12605,0,1666739963,13148.41515524999,44.756970239999646,53598.03460296 2022-10-25,23:19:25.000,298,11017757,12205,0,1666739964,13148.54314514,44.74992111000029,53598.07652568 2022-10-25,23:19:26.000,298,11017840,12685,0,1666739965,13148.489254659995,44.68647893999878,53598.11146128001 2022-10-25,23:19:27.000,298,11017703,12565,0,1666739966,13148.448836799995,44.73582285000157,53598.020628720005 2022-10-25,23:19:28.000,298,11017763,12565,0,1666739967,13148.39494631999,44.74287198000093,53597.978706 2022-10-25,23:19:29.000,298,11017785,12725,0,1666739968,13148.37473738999,44.74287198000093,53597.99268024001 2022-10-25,23:19:30.000,298,11017759,13005,0,1666739969,13148.39494631999,44.756970239999646,53598.0485772 2022-10-25,23:19:31.000,298,11017774,12605,0,1666739970,13148.42189156,44.78516676000436,53598.06255144001 2022-10-25,23:19:32.000,298,11017733,12725,0,1666739971,13148.44210049,44.771068499998364,53598.09748704 2022-10-25,23:19:33.000,298,11017762,12445,0,1666739972,13148.347792149994,44.806314150002436,53598.05556432 2022-10-25,23:19:34.000,298,11017756,12245,0,1666739973,13148.287165359994,44.813363280001795,53597.99966736 2022-10-25,23:19:35.000,298,11017746,12445,0,1666739974,13148.29390166999,44.83451066999987,53598.00665448 2022-10-25,23:19:36.000,298,11017782,12645,0,1666739975,13148.27369273999,44.88385458000266,53598.05556432 2022-10-25,23:19:37.000,298,11017742,12565,0,1666739976,13148.260220119999,44.862707190004585,53597.99268024001 2022-10-25,23:19:38.000,298,11017760,12565,0,1666739977,13148.179384399999,44.90500197000074,53597.94377040001 2022-10-25,23:19:39.000,298,11017787,12565,0,1666739978,13148.25348380999,44.9120511000001,53597.98569312 2022-10-25,23:19:40.000,298,11017772,12405,0,1666739979,13148.226538569994,44.84860892999859,53598.069538560005 2022-10-25,23:19:41.000,298,11017780,12565,0,1666739980,13148.179384399999,44.84155979999923,53598.020628720005 2022-10-25,23:19:42.000,298,11017764,12645,0,1666739981,13148.159175469998,44.820412410001154,53598.020628720005 2022-10-25,23:19:43.000,298,11017731,12445,0,1666739982,13148.105284989993,44.820412410001154,53597.95774464 2022-10-25,23:19:44.000,298,11017742,12565,0,1666739983,13148.078339749998,44.74992111000029,53597.950757520004 2022-10-25,23:19:45.000,298,11017742,12685,0,1666739984,13148.044658199993,44.74287198000093,53597.94377040001 2022-10-25,23:19:46.000,298,11017775,12685,0,1666739985,13148.098548679998,44.68647893999878,53597.8389636 2022-10-25,23:19:47.000,298,11017704,12485,0,1666739986,13148.179384399999,44.67238068000006,53597.96473176001 2022-10-25,23:19:48.000,298,11017771,12805,0,1666739987,13148.186120709994,44.60188937999919,53597.93678328 2022-10-25,23:19:49.000,298,11017728,12725,0,1666739988,13148.118757609998,44.630085900003905,53597.98569312 2022-10-25,23:19:50.000,298,11017772,12485,0,1666739989,13148.071603439988,44.580741990001115,53597.901847680005 2022-10-25,23:19:51.000,298,11017791,12645,0,1666739990,13148.105284989993,44.5666437300024,53597.901847680005 2022-10-25,23:19:52.000,298,11017758,12645,0,1666739991,13148.078339749998,44.573692860001756,53597.87389920001 2022-10-25,23:19:53.000,298,11017789,12725,0,1666739992,13148.024449269993,44.538447209997685,53597.81101512 2022-10-25,23:19:54.000,298,11017736,12725,0,1666739993,13148.024449269993,44.531398079998326,53597.77607952001 2022-10-25,23:19:55.000,298,11017762,12685,0,1666739994,13147.936877239998,44.54549634000432,53597.79005376 2022-10-25,23:19:56.000,298,11017715,12765,0,1666739995,13147.990767720003,44.538447209997685,53597.79704088001 2022-10-25,23:19:57.000,298,11017765,12725,0,1666739996,13147.957086169998,44.524348949998966,53597.82498936001 2022-10-25,23:19:58.000,298,11017796,12605,0,1666739997,13147.842568899992,44.580741990001115,53597.81800224 2022-10-25,23:19:59.000,298,11017729,12445,0,1666739998,13147.775205799997,44.594840249999834,53597.804028000006 2022-10-25,23:20:00.000,298,11017806,12685,0,1666739999,13147.728051630002,44.60893850999855,53597.81101512 2022-10-25,23:20:01.000,298,11017773,12565,0,1666740000,13147.802151039992,44.65123329000198,53597.83197648 2022-10-25,23:20:02.000,298,11017764,12765,0,1666740001,13147.802151039992,44.70762633000413,53597.81800224 2022-10-25,23:20:03.000,298,11017751,12645,0,1666740002,13147.795414729997,44.72877372000221,53597.82498936001 2022-10-25,23:20:04.000,298,11017774,12805,0,1666740003,13147.842568899992,44.78516676000436,53597.76210528 2022-10-25,23:20:05.000,298,11017767,12845,0,1666740004,13147.916668309997,44.78516676000436,53597.79704088001 2022-10-25,23:20:06.000,298,11017778,12605,0,1666740005,13147.909932000002,44.74992111000029,53597.83197648 2022-10-25,23:20:07.000,298,11017765,12725,0,1666740006,13147.882986759992,44.771068499998364,53597.79704088001 2022-10-25,23:20:08.000,298,11017725,12605,0,1666740007,13147.856041519997,44.77811762999772,53597.72716968001 2022-10-25,23:20:09.000,298,11017728,12445,0,1666740008,13147.889723070002,44.806314150002436,53597.74813104001 2022-10-25,23:20:10.000,298,11017834,12645,0,1666740009,13147.950349860002,44.83451066999987,53597.804028000006 2022-10-25,23:20:11.000,298,11017777,12485,0,1666740010,13147.869514140002,44.820412410001154,53597.69223408 2022-10-25,23:20:12.000,298,11017769,12845,0,1666740011,13147.930140930002,44.79926502000308,53597.77607952001 2022-10-25,23:20:13.000,298,11017742,12525,0,1666740012,13147.930140930002,44.820412410001154,53597.81800224 2022-10-25,23:20:14.000,298,11017781,12445,0,1666740013,13147.889723070002,44.820412410001154,53597.76210528 2022-10-25,23:20:15.000,298,11017772,12645,0,1666740014,13147.889723070002,44.84155979999923,53597.783066640004 2022-10-25,23:20:16.000,298,11017792,12525,0,1666740015,13147.882986759992,44.82746154000051,53597.74114392 2022-10-25,23:20:17.000,298,11017755,12525,0,1666740016,13147.768469490002,44.862707190004585,53597.81800224 2022-10-25,23:20:18.000,298,11017739,12685,0,1666740017,13147.721315319992,44.862707190004585,53597.81101512 2022-10-25,23:20:19.000,298,11017799,12965,0,1666740018,13147.674161149997,44.84860892999859,53597.82498936001 2022-10-25,23:20:20.000,298,11017765,12645,0,1666740019,13147.627006980001,44.83451066999987,53597.783066640004 2022-10-25,23:20:21.000,298,11017745,12965,0,1666740020,13147.600061739991,44.764019369999005,53597.804028000006 2022-10-25,23:20:22.000,298,11017759,12685,0,1666740021,13147.586589120001,44.73582285000157,53597.76210528 2022-10-25,23:20:23.000,298,11017779,12805,0,1666740022,13147.54617126,44.71467546000349,53597.77607952001 2022-10-25,23:20:24.000,298,11017774,12805,0,1666740023,13147.451862919996,44.69352806999814,53597.70620832001 2022-10-25,23:20:25.000,298,11017743,12645,0,1666740024,13147.492280779996,44.65123329000198,53597.6642856 2022-10-25,23:20:26.000,298,11017746,12565,0,1666740025,13147.54617126,44.6653315500007,53597.65729848001 2022-10-25,23:20:27.000,298,11017795,12645,0,1666740026,13147.566380190001,44.67942980999942,53597.734156800005 2022-10-25,23:20:28.000,298,11017785,12285,0,1666740027,13147.593325429996,44.69352806999814,53597.685246960005 2022-10-25,23:20:29.000,298,11017796,12525,0,1666740028,13147.633743289996,44.69352806999814,53597.60838864001 2022-10-25,23:20:30.000,298,11017745,12645,0,1666740029,13147.647215910001,44.65123329000198,53597.62236288 2022-10-25,23:20:31.000,298,11017788,12605,0,1666740030,13147.674161149997,44.70057720000477,53597.60838864001 2022-10-25,23:20:32.000,298,11017763,12605,0,1666740031,13147.647215910001,44.74287198000093,53597.636337120006 2022-10-25,23:20:33.000,298,11017756,12565,0,1666740032,13147.734787939997,44.771068499998364,53597.62935000001 2022-10-25,23:20:34.000,298,11017793,12605,0,1666740033,13147.701106389992,44.89090371000202,53597.566465920005 2022-10-25,23:20:35.000,298,11017751,12845,0,1666740034,13147.808887350002,44.91910022999946,53597.5944144 2022-10-25,23:20:36.000,298,11017797,12685,0,1666740035,13147.856041519997,44.97549327000161,53597.636337120006 2022-10-25,23:20:37.000,298,11017731,12805,0,1666740036,13147.835832589997,45.08827934999863,53597.58742728001 2022-10-25,23:20:38.000,298,11017721,12645,0,1666740037,13147.842568899992,45.19401630000357,53597.54550456 2022-10-25,23:20:39.000,298,11017790,12965,0,1666740038,13147.829096280002,45.2574584699978,53597.53851744001 2022-10-25,23:20:40.000,298,11017769,12725,0,1666740039,13147.788678420002,45.34909716000402,53597.54550456 2022-10-25,23:20:41.000,298,11017726,12685,0,1666740040,13147.808887350002,45.398441069999535,53597.517556080005 2022-10-25,23:20:42.000,298,11017764,12645,0,1666740041,13147.903195689993,45.46188324000104,53597.636337120006 2022-10-25,23:20:43.000,298,11017789,12605,0,1666740042,13147.869514140002,45.504178020004474,53597.5245432 2022-10-25,23:20:44.000,298,11017829,12605,0,1666740043,13147.916668309997,45.574669319998065,53597.615375760004 2022-10-25,23:20:45.000,298,11017784,12965,0,1666740044,13147.943613549993,45.631062360000215,53597.65031136 2022-10-25,23:20:46.000,298,11017787,12605,0,1666740045,13147.923404619993,45.616964100001496,53597.58742728001 2022-10-25,23:20:47.000,298,11017775,12725,0,1666740046,13147.896459379997,45.59581671000342,53597.60140152 2022-10-25,23:20:48.000,298,11017756,12565,0,1666740047,13147.815623659997,45.567620189998706,53597.55947880001 2022-10-25,23:20:49.000,298,11017783,12485,0,1666740048,13147.909932000002,45.5817184500047,53597.60140152 2022-10-25,23:20:50.000,298,11017778,12805,0,1666740049,13147.916668309997,45.53942367000127,53597.55249168 2022-10-25,23:20:51.000,298,11017790,12645,0,1666740050,13147.930140930002,45.51827628000319,53597.55249168 2022-10-25,23:20:52.000,298,11017733,12605,0,1666740051,13147.943613549993,45.4689323700004,53597.51056896001 2022-10-25,23:20:53.000,298,11017805,12845,0,1666740052,13147.896459379997,45.51122715000383,53597.44069776001 2022-10-25,23:20:54.000,298,11017758,12965,0,1666740053,13147.869514140002,45.41958846000489,53597.41973640001 2022-10-25,23:20:55.000,298,11017763,12565,0,1666740054,13147.815623659997,45.37729368000146,53597.43371064 2022-10-25,23:20:56.000,298,11017831,12725,0,1666740055,13147.768469490002,45.33499889999803,53597.3848008 2022-10-25,23:20:57.000,298,11017730,12685,0,1666740056,13147.667424840001,45.278605860003154,53597.28698112 2022-10-25,23:20:58.000,298,11017800,12445,0,1666740057,13147.653952219996,45.222212820001005,53597.24505840001 2022-10-25,23:20:59.000,298,11017802,12725,0,1666740058,13147.761733179992,45.19401630000357,53597.349865200005 2022-10-25,23:21:00.000,298,11017777,12645,0,1666740059,13147.734787939997,45.15172152000014,53597.35685232 2022-10-25,23:21:01.000,298,11017786,12645,0,1666740060,13147.694370079997,45.07418108999991,53597.25903264 2022-10-25,23:21:02.000,298,11017798,12725,0,1666740061,13147.701106389992,45.0107389199984,53597.279994000004 2022-10-25,23:21:03.000,298,11017744,12685,0,1666740062,13147.728051630002,44.989591530000325,53597.25903264 2022-10-25,23:21:04.000,298,11017762,12765,0,1666740063,13147.667424840001,44.96139501000289,53597.22409704001 2022-10-25,23:21:05.000,298,11017782,12605,0,1666740064,13147.707842700001,44.8768054500033,53597.23807128 2022-10-25,23:21:06.000,298,11017761,12645,0,1666740065,13147.761733179992,44.83451066999987,53597.28698112 2022-10-25,23:21:07.000,298,11017761,12565,0,1666740066,13147.856041519997,44.78516676000436,53597.3149296 2022-10-25,23:21:08.000,298,11017799,12885,0,1666740067,13147.856041519997,44.771068499998364,53597.30794248 2022-10-25,23:21:09.000,298,11017799,12765,0,1666740068,13147.856041519997,44.70057720000477,53597.279994000004 2022-10-25,23:21:10.000,298,11017754,12765,0,1666740069,13147.943613549993,44.65828242000134,53597.32191672001 2022-10-25,23:21:11.000,298,11017785,12565,0,1666740070,13147.997504029998,44.587791120000475,53597.30794248 2022-10-25,23:21:12.000,298,11017760,12685,0,1666740071,13147.997504029998,44.5666437300024,53597.25903264 2022-10-25,23:21:13.000,298,11017758,12845,0,1666740072,13147.977295099998,44.524348949998966,53597.28698112 2022-10-25,23:21:14.000,298,11017757,12605,0,1666740073,13148.037921889998,44.55254547000368,53597.349865200005 2022-10-25,23:21:15.000,298,11017759,12805,0,1666740074,13148.165911779994,44.55254547000368,53597.398775040005 2022-10-25,23:21:16.000,298,11017762,12765,0,1666740075,13148.219802259999,44.531398079998326,53597.37082656001 2022-10-25,23:21:17.000,298,11017747,12605,0,1666740076,13148.260220119999,44.51025069000025,53597.44069776001 2022-10-25,23:21:18.000,298,11017774,12725,0,1666740077,13148.33431952999,44.51025069000025,53597.3848008 2022-10-25,23:21:19.000,298,11017785,12765,0,1666740078,13148.34105584,44.51025069000025,53597.40576216 2022-10-25,23:21:20.000,298,11017747,12525,0,1666740079,13148.388210009995,44.55254547000368,53597.39178792001 2022-10-25,23:21:21.000,298,11017785,12605,0,1666740080,13148.50272728,44.54549634000432,53597.454672 2022-10-25,23:21:22.000,298,11017786,12445,0,1666740081,13148.529672519995,44.60893850999855,53597.42672352 2022-10-25,23:21:23.000,298,11017743,12525,0,1666740082,13148.55661775999,44.594840249999834,53597.47563336 2022-10-25,23:21:24.000,298,11017771,12725,0,1666740083,13148.583563,44.61598763999791,53597.398775040005 2022-10-25,23:21:25.000,298,11017722,12725,0,1666740084,13148.61724454999,44.630085900003905,53597.5245432 2022-10-25,23:21:26.000,298,11017727,12645,0,1666740085,13148.62398086,44.67942980999942,53597.51056896001 2022-10-25,23:21:27.000,298,11017768,12805,0,1666740086,13148.69808026999,44.65828242000134,53597.48262048 2022-10-25,23:21:28.000,298,11017772,12605,0,1666740087,13148.70481658,44.70057720000477,53597.447684880004 2022-10-25,23:21:29.000,298,11017747,12645,0,1666740088,13148.70481658,44.72877372000221,53597.46165912001 2022-10-25,23:21:30.000,298,11017746,12685,0,1666740089,13148.72502551,44.764019369999005,53597.53851744001 2022-10-25,23:21:31.000,298,11017745,12685,0,1666740090,13148.751970749996,44.756970239999646,53597.58044016001 2022-10-25,23:21:32.000,298,11017767,12845,0,1666740091,13148.812597539996,44.74992111000029,53597.57345304 2022-10-25,23:21:33.000,298,11017767,12725,0,1666740092,13148.738498129991,44.764019369999005,53597.636337120006 2022-10-25,23:21:34.000,298,11017754,12885,0,1666740093,13148.65766240999,44.806314150002436,53597.53851744001 2022-10-25,23:21:35.000,298,11017754,12605,0,1666740094,13148.691343959996,44.806314150002436,53597.55947880001 2022-10-25,23:21:36.000,298,11017771,12925,0,1666740095,13148.650926099996,44.813363280001795,53597.55947880001 2022-10-25,23:21:37.000,298,11017778,12925,0,1666740096,13148.61724454999,44.79926502000308,53597.58044016001 2022-10-25,23:21:38.000,298,11017826,12965,0,1666740097,13148.469045729995,44.79926502000308,53597.55249168 2022-10-25,23:21:39.000,298,11017795,12685,0,1666740098,13148.50272728,44.806314150002436,53597.64332424 2022-10-25,23:21:40.000,298,11017765,12765,0,1666740099,13148.50272728,44.813363280001795,53597.65031136 2022-10-25,23:21:41.000,298,11017796,12765,0,1666740100,13148.48251835,44.79926502000308,53597.72018256 2022-10-25,23:21:42.000,298,11017737,12925,0,1666740101,13148.42189156,44.813363280001795,53597.615375760004 2022-10-25,23:21:43.000,298,11017775,12725,0,1666740102,13148.428627869995,44.771068499998364,53597.67127272 2022-10-25,23:21:44.000,298,11017767,12605,0,1666740103,13148.34105584,44.77811762999772,53597.55947880001 2022-10-25,23:21:45.000,298,11017762,12725,0,1666740104,13148.35452845999,44.72172459000285,53597.54550456 2022-10-25,23:21:46.000,298,11017782,12685,0,1666740105,13148.44210049,44.71467546000349,53597.65031136 2022-10-25,23:21:47.000,298,11017749,12805,0,1666740106,13148.48251835,44.67942980999942,53597.615375760004 2022-10-25,23:21:48.000,298,11017772,12645,0,1666740107,13148.489254659995,44.65828242000134,53597.60838864001 2022-10-25,23:21:49.000,298,11017770,12845,0,1666740108,13148.469045729995,44.623036770004546,53597.55947880001 2022-10-25,23:21:50.000,298,11017756,12565,0,1666740109,13148.509463589995,44.637135030003265,53597.55249168 2022-10-25,23:21:51.000,298,11017755,12725,0,1666740110,13148.570090379995,44.60188937999919,53597.615375760004 2022-10-25,23:21:52.000,298,11017754,12565,0,1666740111,13148.63745347999,44.580741990001115,53597.62935000001 2022-10-25,23:21:53.000,298,11017816,12685,0,1666740112,13148.68460765,44.60893850999855,53597.636337120006 2022-10-25,23:21:54.000,298,11017733,12765,0,1666740113,13148.68460765,44.60893850999855,53597.58044016001 2022-10-25,23:21:55.000,298,11017796,12525,0,1666740114,13148.74523444,44.61598763999791,53597.5944144 2022-10-25,23:21:56.000,298,11017800,12565,0,1666740115,13148.839542779991,44.60188937999919,53597.6642856 2022-10-25,23:21:57.000,298,11017736,12685,0,1666740116,13148.805861230001,44.60893850999855,53597.65031136 2022-10-25,23:21:58.000,298,11017745,12685,0,1666740117,13148.731761819996,44.61598763999791,53597.6642856 2022-10-25,23:21:59.000,298,11017756,12605,0,1666740118,13148.731761819996,44.65123329000198,53597.65729848001 2022-10-25,23:22:00.000,298,11017779,12685,0,1666740119,13148.72502551,44.68647893999878,53597.615375760004 2022-10-25,23:22:01.000,298,11017818,12805,0,1666740120,13148.799124919991,44.637135030003265,53597.75511816001 2022-10-25,23:22:02.000,298,11017744,12805,0,1666740121,13148.731761819996,44.68647893999878,53597.71319544 2022-10-25,23:22:03.000,298,11017806,12685,0,1666740122,13148.711552889996,44.70057720000477,53597.65031136 2022-10-25,23:22:04.000,298,11017808,12565,0,1666740123,13148.711552889996,44.72877372000221,53597.69223408 2022-10-25,23:22:05.000,298,11017783,12725,0,1666740124,13148.832806469996,44.72172459000285,53597.7690924 2022-10-25,23:22:06.000,298,11017710,12645,0,1666740125,13148.751970749996,44.74992111000029,53597.72716968001 2022-10-25,23:22:07.000,298,11017748,12685,0,1666740126,13148.792388609996,44.764019369999005,53597.79704088001 2022-10-25,23:22:08.000,298,11017783,12645,0,1666740127,13148.785652300001,44.82746154000051,53597.7690924 2022-10-25,23:22:09.000,298,11017728,12605,0,1666740128,13148.792388609996,44.82746154000051,53597.74114392 2022-10-25,23:22:10.000,298,11017759,12565,0,1666740129,13148.853015399996,44.85565805999795,53597.86691208 2022-10-25,23:22:11.000,298,11017792,12445,0,1666740130,13148.920378499992,44.83451066999987,53597.88787344 2022-10-25,23:22:12.000,298,11017786,12605,0,1666740131,13148.893433259997,44.862707190004585,53597.901847680005 2022-10-25,23:22:13.000,298,11017823,12485,0,1666740132,13148.920378499992,44.83451066999987,53597.88787344 2022-10-25,23:22:14.000,298,11017810,12605,0,1666740133,13148.785652300001,44.85565805999795,53597.804028000006 2022-10-25,23:22:15.000,298,11017765,12765,0,1666740134,13148.906905880001,44.813363280001795,53597.85992496 2022-10-25,23:22:16.000,298,11017755,12645,0,1666740135,13148.960796359992,44.84860892999859,53597.901847680005 2022-10-25,23:22:17.000,298,11017802,12645,0,1666740136,13148.920378499992,44.813363280001795,53597.92280904001 2022-10-25,23:22:18.000,298,11017780,12565,0,1666740137,13148.906905880001,44.82746154000051,53597.8389636 2022-10-25,23:22:19.000,298,11017799,12645,0,1666740138,13148.886696950001,44.83451066999987,53597.92979616 2022-10-25,23:22:20.000,298,11017779,12685,0,1666740139,13148.866488020001,44.84155979999923,53597.93678328 2022-10-25,23:22:21.000,298,11017798,12765,0,1666740140,13148.933851119997,44.82746154000051,53598.02761584 2022-10-25,23:22:22.000,298,11017776,12525,0,1666740141,13148.866488020001,44.820412410001154,53598.020628720005 2022-10-25,23:22:23.000,298,11017785,12605,0,1666740142,13148.866488020001,44.79221589000372,53597.978706 2022-10-25,23:22:24.000,298,11017778,12765,0,1666740143,13148.805861230001,44.82746154000051,53597.92280904001 2022-10-25,23:22:25.000,298,11017800,12485,0,1666740144,13148.785652300001,44.820412410001154,53597.92280904001 2022-10-25,23:22:26.000,298,11017769,12605,0,1666740145,13148.792388609996,44.77811762999772,53598.00665448 2022-10-25,23:22:27.000,298,11017811,12845,0,1666740146,13148.76544337,44.78516676000436,53597.971718880006 2022-10-25,23:22:28.000,298,11017756,12565,0,1666740147,13148.758707059991,44.79221589000372,53597.92979616 2022-10-25,23:22:29.000,298,11017757,12685,0,1666740148,13148.785652300001,44.764019369999005,53598.00665448 2022-10-25,23:22:30.000,298,11017787,12805,0,1666740149,13148.751970749996,44.79926502000308,53598.03460296 2022-10-25,23:22:31.000,298,11017793,12965,0,1666740150,13148.751970749996,44.78516676000436,53597.978706 2022-10-25,23:22:32.000,298,11017757,12605,0,1666740151,13148.758707059991,44.79221589000372,53597.99268024001 2022-10-25,23:22:33.000,298,11017771,12605,0,1666740152,13148.691343959996,44.77811762999772,53597.92979616 2022-10-25,23:22:34.000,298,11017719,12765,0,1666740153,13148.671135029996,44.74287198000093,53597.93678328 2022-10-25,23:22:35.000,298,11017785,12605,0,1666740154,13148.69808026999,44.74992111000029,53597.92280904001 2022-10-25,23:22:36.000,298,11017794,12765,0,1666740155,13148.778915989991,44.72172459000285,53597.95774464 2022-10-25,23:22:37.000,298,11017788,12565,0,1666740156,13148.758707059991,44.72172459000285,53597.99268024001 2022-10-25,23:22:38.000,298,11017779,12765,0,1666740157,13148.731761819996,44.72172459000285,53598.00665448 2022-10-25,23:22:39.000,298,11017789,12645,0,1666740158,13148.751970749996,44.68647893999878,53597.94377040001 2022-10-25,23:22:40.000,298,11017776,12925,0,1666740159,13148.812597539996,44.69352806999814,53597.971718880006 2022-10-25,23:22:41.000,298,11017794,12965,0,1666740160,13148.846279090001,44.67238068000006,53597.95774464 2022-10-25,23:22:42.000,298,11017776,12605,0,1666740161,13148.853015399996,44.65123329000198,53598.01364160001 2022-10-25,23:22:43.000,298,11017792,12605,0,1666740162,13148.866488020001,44.60188937999919,53598.00665448 2022-10-25,23:22:44.000,298,11017782,12645,0,1666740163,13148.886696950001,44.60893850999855,53597.978706 2022-10-25,23:22:45.000,298,11017749,12565,0,1666740164,13148.994477909997,44.54549634000432,53598.04159008001 2022-10-25,23:22:46.000,298,11017796,12525,0,1666740165,13148.981005289992,44.5666437300024,53598.04159008001 2022-10-25,23:22:47.000,298,11017776,12485,0,1666740166,13148.954060049997,44.5666437300024,53597.98569312 2022-10-25,23:22:48.000,298,11017739,12845,0,1666740167,13148.927114810002,44.573692860001756,53598.020628720005 2022-10-25,23:22:49.000,298,11017754,12845,0,1666740168,13148.933851119997,44.54549634000432,53597.950757520004 2022-10-25,23:22:50.000,298,11017771,12765,0,1666740169,13148.960796359992,44.55254547000368,53598.0485772 2022-10-25,23:22:51.000,298,11017773,12685,0,1666740170,13149.034895769997,44.50320156000089,53598.09049992001 2022-10-25,23:22:52.000,298,11017784,12805,0,1666740171,13149.048368390002,44.54549634000432,53598.04159008001 2022-10-25,23:22:53.000,298,11017758,12965,0,1666740172,13149.068577320002,44.55959460000304,53598.06255144001 2022-10-25,23:22:54.000,298,11017745,12925,0,1666740173,13149.055104699997,44.54549634000432,53598.02761584 2022-10-25,23:22:55.000,298,11017777,12805,0,1666740174,13149.055104699997,44.55254547000368,53598.05556432 2022-10-25,23:22:56.000,298,11017743,12645,0,1666740175,13149.115731489997,44.524348949998966,53598.09049992001 2022-10-25,23:22:57.000,298,11017798,12925,0,1666740176,13149.156149349998,44.538447209997685,53598.09748704 2022-10-25,23:22:58.000,298,11017764,12925,0,1666740177,13149.122467799993,44.531398079998326,53598.020628720005 2022-10-25,23:22:59.000,298,11017751,12605,0,1666740178,13149.210039830003,44.55959460000304,53598.07652568 2022-10-25,23:23:00.000,298,11017804,12805,0,1666740179,13149.257193999998,44.580741990001115,53598.16735824 2022-10-25,23:23:01.000,298,11017793,12925,0,1666740180,13149.284139239993,44.60188937999919,53598.13242264001 2022-10-25,23:23:02.000,298,11017768,12965,0,1666740181,13149.304348169993,44.60188937999919,53598.118448400004 2022-10-25,23:23:03.000,298,11017750,12605,0,1666740182,13149.284139239993,44.67942980999942,53598.09049992001 2022-10-25,23:23:04.000,298,11017788,12805,0,1666740183,13149.270666619988,44.72172459000285,53598.083512799996 2022-10-25,23:23:05.000,298,11017747,12765,0,1666740184,13149.257193999998,44.771068499998364,53598.03460296 2022-10-25,23:23:06.000,298,11017767,12965,0,1666740185,13149.358238649998,44.820412410001154,53598.188319600005 2022-10-25,23:23:07.000,298,11017783,12765,0,1666740186,13149.358238649998,44.85565805999795,53598.14639688 2022-10-25,23:23:08.000,298,11017757,12765,0,1666740187,13149.317820789998,44.92614935999882,53598.09748704 2022-10-25,23:23:09.000,298,11017806,12725,0,1666740188,13149.358238649998,44.933198489998176,53598.09049992001 2022-10-25,23:23:10.000,298,11017801,12485,0,1666740189,13149.311084479988,44.97549327000161,53598.13242264001 2022-10-25,23:23:11.000,298,11017776,12685,0,1666740190,13149.263930309993,45.031886310003756,53598.09748704 2022-10-25,23:23:12.000,298,11017763,13005,0,1666740191,13149.250457689988,45.09532847999799,53598.10447416 2022-10-25,23:23:13.000,298,11017771,12765,0,1666740192,13149.210039830003,45.1235250000027,53598.03460296 2022-10-25,23:23:14.000,298,11017761,12885,0,1666740193,13149.122467799993,45.1587706499995,53597.971718880006 2022-10-25,23:23:15.000,298,11017784,12685,0,1666740194,13149.021423149992,45.1587706499995,53598.01364160001 2022-10-25,23:23:16.000,298,11017746,12605,0,1666740195,13149.034895769997,45.18696717000421,53598.04159008001 2022-10-25,23:23:17.000,298,11017745,12645,0,1666740196,13149.068577320002,45.1587706499995,53598.10447416 2022-10-25,23:23:18.000,298,11017749,12805,0,1666740197,13149.028159460002,45.13762326000142,53598.069538560005 2022-10-25,23:23:19.000,298,11017792,12845,0,1666740198,13149.001214219992,45.19401630000357,53598.020628720005 2022-10-25,23:23:20.000,298,11017780,12645,0,1666740199,13148.960796359992,45.13762326000142,53598.05556432 2022-10-25,23:23:21.000,298,11017758,12645,0,1666740200,13148.994477909997,45.172868909998215,53598.03460296 2022-10-25,23:23:22.000,298,11017789,12685,0,1666740201,13148.960796359992,45.08827934999863,53598.0485772 2022-10-25,23:23:23.000,298,11017771,12765,0,1666740202,13148.927114810002,45.11647587000334,53597.96473176001 2022-10-25,23:23:24.000,298,11017823,12805,0,1666740203,13148.920378499992,45.09532847999799,53598.04159008001 2022-10-25,23:23:25.000,298,11017763,12965,0,1666740204,13148.920378499992,45.08827934999863,53598.02761584 2022-10-25,23:23:26.000,298,11017768,12605,0,1666740205,13148.900169569992,45.038935440003115,53598.0485772 2022-10-25,23:23:27.000,298,11017779,12725,0,1666740206,13148.853015399996,45.038935440003115,53597.99268024001 2022-10-25,23:23:28.000,298,11017745,12645,0,1666740207,13148.873224329996,44.96844414000225,53597.99966736 2022-10-25,23:23:29.000,298,11017792,12885,0,1666740208,13148.799124919991,44.933198489998176,53597.99268024001 2022-10-25,23:23:30.000,298,11017768,12605,0,1666740209,13148.839542779991,44.89795284000138,53597.978706 2022-10-25,23:23:31.000,298,11017768,12805,0,1666740210,13148.879960639992,44.8768054500033,53598.04159008001 2022-10-25,23:23:32.000,298,11017787,12805,0,1666740211,13148.900169569992,44.820412410001154,53598.0485772 2022-10-25,23:23:33.000,298,11017779,12605,0,1666740212,13148.900169569992,44.79221589000372,53597.92979616 2022-10-25,23:23:34.000,298,11017806,12765,0,1666740213,13148.853015399996,44.72172459000285,53597.88787344 2022-10-25,23:23:35.000,298,11017792,12445,0,1666740214,13148.839542779991,44.67238068000006,53597.901847680005 2022-10-25,23:23:36.000,298,11017745,12765,0,1666740215,13148.853015399996,44.644184160002624,53597.89486056001 2022-10-25,23:23:37.000,298,11017751,12845,0,1666740216,13148.799124919991,44.637135030003265,53597.89486056001 2022-10-25,23:23:38.000,298,11017768,12685,0,1666740217,13148.772179679996,44.594840249999834,53597.86691208 2022-10-25,23:23:39.000,298,11017743,12725,0,1666740218,13148.778915989991,44.587791120000475,53597.950757520004 2022-10-25,23:23:40.000,298,11017752,12845,0,1666740219,13148.819333849991,44.531398079998326,53597.94377040001 2022-10-25,23:23:41.000,298,11017733,12925,0,1666740220,13148.832806469996,44.48205417000281,53597.96473176001 2022-10-25,23:23:42.000,298,11017812,12845,0,1666740221,13148.812597539996,44.46795591000409,53597.92280904001 2022-10-25,23:23:43.000,298,11017773,12805,0,1666740222,13148.799124919991,44.49615243000153,53597.950757520004 2022-10-25,23:23:44.000,298,11017797,12605,0,1666740223,13148.758707059991,44.46795591000409,53597.8389636 2022-10-25,23:23:45.000,298,11017781,12965,0,1666740224,13148.799124919991,44.460906780004734,53597.9088348 2022-10-25,23:23:46.000,298,11017774,12965,0,1666740225,13148.839542779991,44.48910330000217,53597.95774464 2022-10-25,23:23:47.000,298,11017760,12805,0,1666740226,13148.873224329996,44.48205417000281,53597.915821919996 2022-10-25,23:23:48.000,298,11017769,12765,0,1666740227,13148.819333849991,44.46795591000409,53597.92280904001 2022-10-25,23:23:49.000,298,11017759,12805,0,1666740228,13148.805861230001,44.50320156000089,53597.92280904001 2022-10-25,23:23:50.000,298,11017782,12605,0,1666740229,13148.859751709992,44.48205417000281,53597.94377040001 2022-10-25,23:23:51.000,298,11017811,12645,0,1666740230,13148.812597539996,44.51025069000025,53597.950757520004 2022-10-25,23:23:52.000,298,11017841,12605,0,1666740231,13148.846279090001,44.51729981999961,53597.901847680005 2022-10-25,23:23:53.000,298,11017753,12725,0,1666740232,13148.893433259997,44.531398079998326,53597.95774464 2022-10-25,23:23:54.000,298,11017757,12645,0,1666740233,13148.846279090001,44.573692860001756,53597.9088348 2022-10-25,23:23:55.000,298,11017757,12605,0,1666740234,13148.853015399996,44.5666437300024,53597.93678328 2022-10-25,23:23:56.000,298,11017762,12885,0,1666740235,13148.859751709992,44.587791120000475,53597.978706 2022-10-25,23:23:57.000,298,11017816,12805,0,1666740236,13148.832806469996,44.60188937999919,53597.99966736 2022-10-25,23:23:58.000,298,11017778,12765,0,1666740237,13148.879960639992,44.587791120000475,53597.978706 2022-10-25,23:23:59.000,298,11017783,12885,0,1666740238,13148.799124919991,44.61598763999791,53597.9088348 2022-10-25,23:24:00.000,298,11017779,12685,0,1666740239,13148.751970749996,44.630085900003905,53597.84595072001 2022-10-25,23:24:01.000,298,11017775,12805,0,1666740240,13148.799124919991,44.65828242000134,53597.88088632 2022-10-25,23:24:02.000,298,11017787,12485,0,1666740241,13148.772179679996,44.644184160002624,53597.79704088001 2022-10-25,23:24:03.000,298,11017811,12605,0,1666740242,13148.805861230001,44.67238068000006,53597.89486056001 2022-10-25,23:24:04.000,298,11017788,12685,0,1666740243,13148.785652300001,44.67942980999942,53597.82498936001 2022-10-25,23:24:05.000,298,11017803,12605,0,1666740244,13148.812597539996,44.74287198000093,53597.915821919996 2022-10-25,23:24:06.000,298,11017773,12765,0,1666740245,13148.785652300001,44.70057720000477,53597.89486056001 2022-10-25,23:24:07.000,298,11017778,12845,0,1666740246,13148.805861230001,44.771068499998364,53597.901847680005 2022-10-25,23:24:08.000,298,11017790,12725,0,1666740247,13148.70481658,44.78516676000436,53597.804028000006 2022-10-25,23:24:09.000,298,11017798,12885,0,1666740248,13148.74523444,44.77811762999772,53597.85992496 2022-10-25,23:24:10.000,298,11017817,12685,0,1666740249,13148.751970749996,44.83451066999987,53597.88787344 2022-10-25,23:24:11.000,298,11017802,12965,0,1666740250,13148.785652300001,44.84155979999923,53597.92280904001 2022-10-25,23:24:12.000,298,11017840,12765,0,1666740251,13148.792388609996,44.84155979999923,53597.9088348 2022-10-25,23:24:13.000,298,11017772,12965,0,1666740252,13148.799124919991,44.84860892999859,53597.92280904001 2022-10-25,23:24:14.000,298,11017831,12805,0,1666740253,13148.785652300001,44.869756320003944,53597.81800224 2022-10-25,23:24:15.000,298,11017804,12685,0,1666740254,13148.758707059991,44.8768054500033,53597.86691208 2022-10-25,23:24:16.000,298,11017793,12525,0,1666740255,13148.738498129991,44.820412410001154,53597.8389636 2022-10-25,23:24:17.000,298,11017756,12765,0,1666740256,13148.72502551,44.85565805999795,53597.734156800005 2022-10-25,23:24:18.000,298,11017767,12765,0,1666740257,13148.738498129991,44.82746154000051,53597.74114392 2022-10-25,23:24:19.000,298,11017771,12925,0,1666740258,13148.826070160001,44.84860892999859,53597.75511816001 2022-10-25,23:24:20.000,298,11017811,12725,0,1666740259,13148.893433259997,44.806314150002436,53597.852937840005 2022-10-25,23:24:21.000,298,11017814,12965,0,1666740260,13148.893433259997,44.813363280001795,53597.852937840005 2022-10-25,23:24:22.000,298,11017764,12805,0,1666740261,13148.900169569992,44.84155979999923,53597.82498936001 2022-10-25,23:24:23.000,298,11017794,12645,0,1666740262,13148.913642189997,44.8768054500033,53597.83197648 2022-10-25,23:24:24.000,298,11017766,12205,0,1666740263,13148.846279090001,44.8768054500033,53597.76210528 2022-10-25,23:24:25.000,298,11017754,12685,0,1666740264,13148.906905880001,44.89090371000202,53597.7690924 2022-10-25,23:24:26.000,298,11017773,12605,0,1666740265,13148.974268979997,44.9120511000001,53597.84595072001 2022-10-25,23:24:27.000,298,11017773,12885,0,1666740266,13148.974268979997,44.90500197000074,53597.82498936001 2022-10-25,23:24:28.000,298,11017759,12765,0,1666740267,13148.974268979997,44.9120511000001,53597.83197648 2022-10-25,23:24:29.000,298,11017794,12725,0,1666740268,13148.940587429992,44.94024762000481,53597.79005376 2022-10-25,23:24:30.000,298,11017851,12925,0,1666740269,13148.987741600002,44.92614935999882,53597.83197648 2022-10-25,23:24:31.000,298,11017763,12725,0,1666740270,13148.981005289992,44.9120511000001,53597.77607952001 2022-10-25,23:24:32.000,298,11017749,12685,0,1666740271,13149.034895769997,44.96139501000289,53597.75511816001 2022-10-25,23:24:33.000,298,11017723,12805,0,1666740272,13149.034895769997,44.94024762000481,53597.76210528 2022-10-25,23:24:34.000,298,11017791,12645,0,1666740273,13149.001214219992,44.9120511000001,53597.76210528 2022-10-25,23:24:35.000,298,11017792,12685,0,1666740274,13149.028159460002,44.89795284000138,53597.79704088001 2022-10-25,23:24:36.000,298,11017783,12565,0,1666740275,13149.082049939992,44.90500197000074,53597.84595072001 2022-10-25,23:24:37.000,298,11017763,12605,0,1666740276,13149.041632079992,44.90500197000074,53597.79704088001 2022-10-25,23:24:38.000,298,11017849,12525,0,1666740277,13149.055104699997,44.862707190004585,53597.82498936001 2022-10-25,23:24:39.000,298,11017782,12885,0,1666740278,13149.007950530002,44.89795284000138,53597.77607952001 2022-10-25,23:24:40.000,298,11017765,12885,0,1666740279,13148.994477909997,44.89795284000138,53597.76210528 2022-10-25,23:24:41.000,298,11017795,12765,0,1666740280,13149.034895769997,44.9120511000001,53597.86691208 2022-10-25,23:24:42.000,298,11017783,12965,0,1666740281,13149.055104699997,44.84860892999859,53597.852937840005 2022-10-25,23:24:43.000,298,11017809,12605,0,1666740282,13149.028159460002,44.89795284000138,53597.83197648 2022-10-25,23:24:44.000,298,11017745,12765,0,1666740283,13149.061841009992,44.9120511000001,53597.85992496 2022-10-25,23:24:45.000,298,11017781,12485,0,1666740284,13149.021423149992,44.92614935999882,53597.79005376 2022-10-25,23:24:46.000,298,11017829,12605,0,1666740285,13149.068577320002,44.8768054500033,53597.81800224 2022-10-25,23:24:47.000,298,11017760,12685,0,1666740286,13149.014686839997,44.95434588000353,53597.783066640004 2022-10-25,23:24:48.000,298,11017762,12645,0,1666740287,13149.068577320002,44.94024762000481,53597.8389636 2022-10-25,23:24:49.000,298,11017759,12605,0,1666740288,13149.034895769997,44.94729675000417,53597.81800224 2022-10-25,23:24:50.000,298,11017770,12565,0,1666740289,13149.055104699997,44.95434588000353,53597.804028000006 2022-10-25,23:24:51.000,298,11017814,12925,0,1666740290,13149.095522559997,44.96139501000289,53597.88787344 2022-10-25,23:24:52.000,298,11017781,12685,0,1666740291,13149.115731489997,44.94729675000417,53597.88088632 2022-10-25,23:24:53.000,298,11017761,12885,0,1666740292,13149.162885659993,44.933198489998176,53597.95774464 2022-10-25,23:24:54.000,298,11017807,12925,0,1666740293,13149.108995180002,44.94024762000481,53597.81800224 2022-10-25,23:24:55.000,298,11017766,12805,0,1666740294,13149.142676729993,44.90500197000074,53597.852937840005 2022-10-25,23:24:56.000,298,11017829,12445,0,1666740295,13149.122467799993,44.8768054500033,53597.8389636 2022-10-25,23:24:57.000,298,11017812,12765,0,1666740296,13149.156149349998,44.862707190004585,53597.86691208 2022-10-25,23:24:58.000,298,11017777,12765,0,1666740297,13149.149413040002,44.869756320003944,53597.87389920001 2022-10-25,23:24:59.000,298,11017773,12645,0,1666740298,13149.102258869993,44.869756320003944,53597.84595072001 2022-10-25,23:25:00.000,298,11017741,12845,0,1666740299,13149.129204110002,44.869756320003944,53597.88787344 2022-10-25,23:25:01.000,298,11017779,12845,0,1666740300,13149.216776139998,44.89090371000202,53597.93678328 2022-10-25,23:25:02.000,298,11017792,12965,0,1666740301,13149.095522559997,44.84155979999923,53597.804028000006 2022-10-25,23:25:03.000,298,11017788,12605,0,1666740302,13149.230248759988,44.820412410001154,53597.915821919996 2022-10-25,23:25:04.000,298,11017758,12965,0,1666740303,13149.189830900003,44.813363280001795,53597.9088348 2022-10-25,23:25:05.000,298,11017729,12805,0,1666740304,13149.189830900003,44.813363280001795,53597.92280904001 2022-10-25,23:25:06.000,298,11017808,12725,0,1666740305,13149.210039830003,44.813363280001795,53597.852937840005 2022-10-25,23:25:07.000,298,11017807,12725,0,1666740306,13149.189830900003,44.83451066999987,53597.87389920001 2022-10-25,23:25:08.000,298,11017797,12885,0,1666740307,13149.290875549988,44.79221589000372,53597.94377040001 2022-10-25,23:25:09.000,298,11017818,12645,0,1666740308,13149.203303519993,44.83451066999987,53597.9088348 2022-10-25,23:25:10.000,298,11017772,12685,0,1666740309,13149.196567209998,44.813363280001795,53597.852937840005 2022-10-25,23:25:11.000,298,11017811,12885,0,1666740310,13149.183094589993,44.79221589000372,53597.81101512 2022-10-25,23:25:12.000,298,11017836,12805,0,1666740311,13149.189830900003,44.77811762999772,53597.804028000006 2022-10-25,23:25:13.000,298,11017748,12605,0,1666740312,13149.203303519993,44.77811762999772,53597.81800224 2022-10-25,23:25:14.000,298,11017749,12525,0,1666740313,13149.156149349998,44.79221589000372,53597.804028000006 2022-10-25,23:25:15.000,298,11017779,12845,0,1666740314,13149.142676729993,44.756970239999646,53597.88787344 2022-10-25,23:25:16.000,298,11017795,12805,0,1666740315,13149.203303519993,44.71467546000349,53597.915821919996 2022-10-25,23:25:17.000,298,11017810,12685,0,1666740316,13149.149413040002,44.70057720000477,53597.87389920001 2022-10-25,23:25:18.000,298,11017808,12765,0,1666740317,13149.068577320002,44.71467546000349,53597.75511816001 2022-10-25,23:25:19.000,298,11017789,12605,0,1666740318,13149.095522559997,44.644184160002624,53597.77607952001 2022-10-25,23:25:20.000,298,11017765,12485,0,1666740319,13149.129204110002,44.623036770004546,53597.84595072001 2022-10-25,23:25:21.000,298,11017789,12605,0,1666740320,13149.129204110002,44.580741990001115,53597.81101512 2022-10-25,23:25:22.000,298,11017801,12605,0,1666740321,13149.095522559997,44.55959460000304,53597.81800224 2022-10-25,23:25:23.000,298,11017792,12805,0,1666740322,13149.082049939992,44.538447209997685,53597.783066640004 2022-10-25,23:25:24.000,298,11017830,12845,0,1666740323,13149.075313629997,44.49615243000153,53597.81800224 2022-10-25,23:25:25.000,298,11017769,12925,0,1666740324,13149.102258869993,44.49615243000153,53597.804028000006 2022-10-25,23:25:26.000,298,11017770,12725,0,1666740325,13149.102258869993,44.460906780004734,53597.81101512 2022-10-25,23:25:27.000,298,11017836,12565,0,1666740326,13149.055104699997,44.44680851999874,53597.79704088001 2022-10-25,23:25:28.000,298,11017781,12885,0,1666740327,13149.102258869993,44.42566113000066,53597.81800224 2022-10-25,23:25:29.000,298,11017812,12765,0,1666740328,13149.048368390002,44.404513740002585,53597.79005376 2022-10-25,23:25:30.000,298,11017752,12885,0,1666740329,13149.055104699997,44.411562870001944,53597.7690924 2022-10-25,23:25:31.000,298,11017808,12965,0,1666740330,13149.142676729993,44.397464610003226,53597.852937840005 2022-10-25,23:25:32.000,298,11017809,13005,0,1666740331,13149.162885659993,44.38336635000451,53597.852937840005 2022-10-25,23:25:33.000,298,11017770,12885,0,1666740332,13149.183094589993,44.404513740002585,53597.84595072001 2022-10-25,23:25:34.000,298,11017836,12885,0,1666740333,13149.122467799993,44.4186120000013,53597.7690924 2022-10-25,23:25:35.000,298,11017774,12605,0,1666740334,13149.142676729993,44.397464610003226,53597.7690924 2022-10-25,23:25:36.000,298,11017817,12805,0,1666740335,13149.135940419997,44.39041548000387,53597.783066640004 2022-10-25,23:25:37.000,298,11017781,12845,0,1666740336,13149.169621970002,44.411562870001944,53597.83197648 2022-10-25,23:25:38.000,298,11017786,12765,0,1666740337,13149.102258869993,44.49615243000153,53597.74813104001 2022-10-25,23:25:39.000,298,11017801,12765,0,1666740338,13149.122467799993,44.48205417000281,53597.74813104001 2022-10-25,23:25:40.000,298,11017817,12965,0,1666740339,13149.189830900003,44.538447209997685,53597.82498936001 2022-10-25,23:25:41.000,298,11017786,12845,0,1666740340,13149.189830900003,44.524348949998966,53597.783066640004 2022-10-25,23:25:42.000,298,11017783,12765,0,1666740341,13149.142676729993,44.630085900003905,53597.77607952001 2022-10-25,23:25:43.000,298,11017765,12605,0,1666740342,13149.169621970002,44.65123329000198,53597.77607952001 2022-10-25,23:25:44.000,298,11017795,12925,0,1666740343,13149.149413040002,44.70762633000413,53597.7690924 2022-10-25,23:25:45.000,298,11017801,12645,0,1666740344,13149.115731489997,44.70057720000477,53597.75511816001 2022-10-25,23:25:46.000,298,11017795,12765,0,1666740345,13149.176358279998,44.77811762999772,53597.75511816001 2022-10-25,23:25:47.000,298,11017793,12885,0,1666740346,13149.095522559997,44.756970239999646,53597.62236288 2022-10-25,23:25:48.000,298,11017783,12525,0,1666740347,13149.230248759988,44.79926502000308,53597.79005376 2022-10-25,23:25:49.000,298,11017796,12845,0,1666740348,13149.223512449993,44.806314150002436,53597.79005376 2022-10-25,23:25:50.000,298,11017807,12765,0,1666740349,13149.216776139998,44.862707190004585,53597.79005376 2022-10-25,23:25:51.000,298,11017783,12805,0,1666740350,13149.203303519993,44.84155979999923,53597.77607952001 2022-10-25,23:25:52.000,298,11017814,12685,0,1666740351,13149.189830900003,44.84860892999859,53597.79704088001 2022-10-25,23:25:53.000,298,11017774,12645,0,1666740352,13149.236985069998,44.813363280001795,53597.77607952001 2022-10-25,23:25:54.000,298,11017756,12685,0,1666740353,13149.196567209998,44.862707190004585,53597.6992212 2022-10-25,23:25:55.000,298,11017795,12885,0,1666740354,13149.257193999998,44.83451066999987,53597.79005376 2022-10-25,23:25:56.000,298,11017789,12605,0,1666740355,13149.304348169993,44.84860892999859,53597.79005376 2022-10-25,23:25:57.000,298,11017789,12525,0,1666740356,13149.317820789998,44.84860892999859,53597.82498936001 2022-10-25,23:25:58.000,298,11017810,12765,0,1666740357,13149.311084479988,44.869756320003944,53597.74114392 2022-10-25,23:25:59.000,298,11017834,12565,0,1666740358,13149.243721379993,44.820412410001154,53597.6992212 2022-10-25,23:26:00.000,298,11017788,12805,0,1666740359,13149.263930309993,44.862707190004585,53597.6992212 2022-10-25,23:26:01.000,298,11017772,12725,0,1666740360,13149.297611859998,44.862707190004585,53597.74813104001 2022-10-25,23:26:02.000,298,11017771,12605,0,1666740361,13149.317820789998,44.88385458000266,53597.7690924 2022-10-25,23:26:03.000,298,11017787,12685,0,1666740362,13149.351502339989,44.82746154000051,53597.76210528 2022-10-25,23:26:04.000,298,11017779,12605,0,1666740363,13149.364974959994,44.806314150002436,53597.77607952001 2022-10-25,23:26:05.000,298,11017788,12885,0,1666740364,13149.311084479988,44.820412410001154,53597.79704088001 2022-10-25,23:26:06.000,298,11017786,12685,0,1666740365,13149.216776139998,44.862707190004585,53597.79005376 2022-10-25,23:26:07.000,298,11017793,12765,0,1666740366,13149.183094589993,44.820412410001154,53597.74813104001 2022-10-25,23:26:08.000,298,11017753,12725,0,1666740367,13149.250457689988,44.813363280001795,53597.79005376 2022-10-25,23:26:09.000,298,11017767,12685,0,1666740368,13149.243721379993,44.756970239999646,53597.804028000006 2022-10-25,23:26:10.000,298,11017761,12805,0,1666740369,13149.189830900003,44.78516676000436,53597.804028000006 2022-10-25,23:26:11.000,298,11017768,12685,0,1666740370,13149.236985069998,44.72172459000285,53597.783066640004 2022-10-25,23:26:12.000,298,11017804,12965,0,1666740371,13149.263930309993,44.72877372000221,53597.85992496 2022-10-25,23:26:13.000,298,11017753,12965,0,1666740372,13149.270666619988,44.72877372000221,53597.82498936001 2022-10-25,23:26:14.000,298,11017846,12605,0,1666740373,13149.317820789998,44.70762633000413,53597.79704088001 2022-10-25,23:26:15.000,298,11017794,12765,0,1666740374,13149.338029719998,44.74287198000093,53597.79704088001 2022-10-25,23:26:16.000,298,11017804,12725,0,1666740375,13149.257193999998,44.72172459000285,53597.783066640004 2022-10-25,23:26:17.000,298,11017791,12685,0,1666740376,13149.284139239993,44.72172459000285,53597.83197648 2022-10-25,23:26:18.000,298,11017774,12725,0,1666740377,13149.317820789998,44.73582285000157,53597.901847680005 2022-10-25,23:26:19.000,298,11017817,12725,0,1666740378,13149.277402929998,44.77811762999772,53597.85992496 2022-10-25,23:26:20.000,298,11017794,12605,0,1666740379,13149.250457689988,44.78516676000436,53597.915821919996 2022-10-25,23:26:21.000,298,11017770,12805,0,1666740380,13149.405392819994,44.756970239999646,53597.92280904001 2022-10-25,23:26:22.000,298,11017791,12965,0,1666740381,13149.466019609994,44.79221589000372,53597.92280904001 2022-10-25,23:26:23.000,298,11017818,12725,0,1666740382,13149.445810679994,44.79221589000372,53597.915821919996 2022-10-25,23:26:24.000,298,11017831,12765,0,1666740383,13149.432338059989,44.813363280001795,53597.81101512 2022-10-25,23:26:25.000,298,11017793,12605,0,1666740384,13149.51317377999,44.82746154000051,53597.81800224 2022-10-25,23:26:26.000,298,11017803,12805,0,1666740385,13149.526646399994,44.84860892999859,53597.9088348 2022-10-25,23:26:27.000,298,11017781,12885,0,1666740386,13149.526646399994,44.83451066999987,53597.804028000006 2022-10-25,23:26:28.000,298,11017802,12765,0,1666740387,13149.519910089999,44.820412410001154,53597.8389636 2022-10-25,23:26:29.000,298,11017776,12805,0,1666740388,13149.607482119995,44.84155979999923,53597.87389920001 2022-10-25,23:26:30.000,298,11017761,12765,0,1666740389,13149.58053688,44.84155979999923,53597.84595072001 2022-10-25,23:26:31.000,298,11017784,12565,0,1666740390,13149.526646399994,44.8768054500033,53597.9088348 2022-10-25,23:26:32.000,298,11017756,12965,0,1666740391,13149.54011902,44.83451066999987,53597.88088632 2022-10-25,23:26:33.000,298,11017801,12725,0,1666740392,13149.49296484999,44.79926502000308,53597.85992496 2022-10-25,23:26:34.000,298,11017821,12965,0,1666740393,13149.53338270999,44.83451066999987,53597.83197648 2022-10-25,23:26:35.000,298,11017762,12965,0,1666740394,13149.688317839995,44.79926502000308,53597.734156800005 2022-10-25,23:26:36.000,298,11017795,12805,0,1666740395,13149.688317839995,44.74287198000093,53597.67825984001 2022-10-25,23:26:37.000,298,11017795,12765,0,1666740396,13149.65463628999,44.756970239999646,53597.7690924 2022-10-25,23:26:38.000,298,11017794,12685,0,1666740397,13149.587273189994,44.74992111000029,53597.69223408 2022-10-25,23:26:39.000,298,11017778,13005,0,1666740398,13149.6613726,44.70057720000477,53597.71319544 2022-10-25,23:26:40.000,298,11017768,12685,0,1666740399,13149.74220832,44.74287198000093,53597.6992212 2022-10-25,23:26:41.000,298,11017816,12765,0,1666740400,13149.73547200999,44.70762633000413,53597.69223408 2022-10-25,23:26:42.000,298,11017825,12765,0,1666740401,13149.728735699995,44.68647893999878,53597.76210528 2022-10-25,23:26:43.000,298,11017773,12685,0,1666740402,13149.6613726,44.6653315500007,53597.67825984001 2022-10-25,23:26:44.000,298,11017776,12725,0,1666740403,13149.748944629995,44.67238068000006,53597.81800224 2022-10-25,23:26:45.000,298,11017747,13045,0,1666740404,13149.78262618,44.60893850999855,53597.81101512 2022-10-25,23:26:46.000,298,11017829,12605,0,1666740405,13149.748944629995,44.60188937999919,53597.81101512 2022-10-25,23:26:47.000,298,11017810,12685,0,1666740406,13149.80283511,44.5666437300024,53597.7690924 2022-10-25,23:26:48.000,298,11017795,12805,0,1666740407,13149.769153559995,44.51729981999961,53597.85992496 2022-10-25,23:26:49.000,298,11017804,12685,0,1666740408,13149.74220832,44.531398079998326,53597.75511816001 2022-10-25,23:26:50.000,298,11017744,12645,0,1666740409,13149.73547200999,44.524348949998966,53597.783066640004 2022-10-25,23:26:51.000,298,11017794,12805,0,1666740410,13149.80283511,44.50320156000089,53597.81101512 2022-10-25,23:26:52.000,298,11017818,12685,0,1666740411,13149.74220832,44.48205417000281,53597.83197648 2022-10-25,23:26:53.000,298,11017822,12845,0,1666740412,13149.65463628999,44.47500504000345,53597.81800224 2022-10-25,23:26:54.000,298,11017813,12765,0,1666740413,13149.73547200999,44.460906780004734,53597.89486056001 2022-10-25,23:26:55.000,298,11017773,12885,0,1666740414,13149.708526769995,44.4538576499981,53597.84595072001 2022-10-25,23:26:56.000,298,11017801,12845,0,1666740415,13149.708526769995,44.411562870001944,53597.85992496 2022-10-25,23:26:57.000,298,11017748,12805,0,1666740416,13149.74220832,44.411562870001944,53597.86691208 2022-10-25,23:26:58.000,298,11017779,12765,0,1666740417,13149.748944629995,44.44680851999874,53597.915821919996 2022-10-25,23:26:59.000,298,11017771,12765,0,1666740418,13149.81630772999,44.411562870001944,53597.86691208 2022-10-25,23:27:00.000,298,11017807,12605,0,1666740419,13149.85672558999,44.404513740002585,53597.915821919996 2022-10-25,23:27:01.000,298,11017760,12765,0,1666740420,13149.88367083,44.39041548000387,53597.94377040001 2022-10-25,23:27:02.000,298,11017810,12885,0,1666740421,13149.890407139996,44.397464610003226,53597.94377040001 2022-10-25,23:27:03.000,298,11017787,12565,0,1666740422,13149.89714344999,44.411562870001944,53597.88088632 2022-10-25,23:27:04.000,298,11017820,12445,0,1666740423,13149.937561309991,44.397464610003226,53597.92979616 2022-10-25,23:27:05.000,298,11017743,12765,0,1666740424,13149.930824999996,44.411562870001944,53597.93678328 2022-10-25,23:27:06.000,298,11017825,12965,0,1666740425,13149.917352379991,44.411562870001944,53597.94377040001 2022-10-25,23:27:07.000,298,11017767,12725,0,1666740426,13150.011660719996,44.43271026000002,53598.020628720005 2022-10-25,23:27:08.000,298,11017784,12725,0,1666740427,13150.058814889991,44.44680851999874,53597.99966736 2022-10-25,23:27:09.000,298,11017771,12925,0,1666740428,13150.038605959991,44.4538576499981,53597.978706 2022-10-25,23:27:10.000,298,11017760,12965,0,1666740429,13150.011660719996,44.48205417000281,53597.92280904001 2022-10-25,23:27:11.000,298,11017824,12605,0,1666740430,13150.072287509996,44.50320156000089,53597.99268024001 2022-10-25,23:27:12.000,298,11017803,12965,0,1666740431,13150.139650609992,44.524348949998966,53598.020628720005 2022-10-25,23:27:13.000,298,11017779,12965,0,1666740432,13150.180068469992,44.55254547000368,53597.96473176001 2022-10-25,23:27:14.000,298,11017784,12525,0,1666740433,13150.186804780002,44.573692860001756,53597.96473176001 2022-10-25,23:27:15.000,298,11017802,12925,0,1666740434,13150.301322049992,44.54549634000432,53598.09748704 2022-10-25,23:27:16.000,298,11017812,12645,0,1666740435,13150.267640500002,44.54549634000432,53598.06255144001 2022-10-25,23:27:17.000,298,11017779,12965,0,1666740436,13150.361948839993,44.531398079998326,53598.118448400004 2022-10-25,23:27:18.000,298,11017777,12485,0,1666740437,13150.422575629993,44.54549634000432,53598.118448400004 2022-10-25,23:27:19.000,298,11017777,12805,0,1666740438,13150.449520869988,44.580741990001115,53598.118448400004 2022-10-25,23:27:20.000,298,11017815,12685,0,1666740439,13150.483202419993,44.54549634000432,53598.09049992001 2022-10-25,23:27:21.000,298,11017795,12965,0,1666740440,13150.409103010003,44.55959460000304,53598.02761584 2022-10-25,23:27:22.000,298,11017749,12885,0,1666740441,13150.570774449989,44.51729981999961,53598.153384 2022-10-25,23:27:23.000,298,11017829,12965,0,1666740442,13150.570774449989,44.51729981999961,53598.188319600005 2022-10-25,23:27:24.000,298,11017789,12765,0,1666740443,13150.617928619999,44.50320156000089,53598.20928096001 2022-10-25,23:27:25.000,298,11017772,12765,0,1666740444,13150.698764339999,44.48205417000281,53598.21626808 2022-10-25,23:27:26.000,298,11017803,12805,0,1666740445,13150.685291719994,44.43975938999938,53598.18133248001 2022-10-25,23:27:27.000,298,11017791,12685,0,1666740446,13150.766127439994,44.42566113000066,53598.188319600005 2022-10-25,23:27:28.000,298,11017798,12885,0,1666740447,13150.79980899,44.36926808999851,53598.25819080001 2022-10-25,23:27:29.000,298,11017793,12725,0,1666740448,13150.82001792,44.32697331000236,53598.27915216001 2022-10-25,23:27:30.000,298,11017807,12765,0,1666740449,13150.96148043,44.25648201000149,53598.27915216001 2022-10-25,23:27:31.000,298,11017798,12685,0,1666740450,13151.04231615,44.221236360004696,53598.31408776 2022-10-25,23:27:32.000,298,11017745,12805,0,1666740451,13151.08273401,44.16484332000255,53598.356010480005 2022-10-25,23:27:33.000,298,11017813,12845,0,1666740452,13151.150097109996,44.129597669998475,53598.404920320005 2022-10-25,23:27:34.000,298,11017812,12445,0,1666740453,13151.129888179996,44.0732046300036,53598.32107488 2022-10-25,23:27:35.000,298,11017792,12725,0,1666740454,13151.217460209991,44.02386072000081,53598.3629976 2022-10-25,23:27:36.000,298,11017781,12725,0,1666740455,13151.257878069991,43.97451680999802,53598.34902336001 2022-10-25,23:27:37.000,298,11017789,12925,0,1666740456,13151.325241170001,43.91107464000379,53598.41190744 2022-10-25,23:27:38.000,298,11017786,12765,0,1666740457,13151.278086999992,43.889927249998436,53598.44684304001 2022-10-25,23:27:39.000,298,11017769,12645,0,1666740458,13151.311768549996,43.86877986000036,53598.44684304001 2022-10-25,23:27:40.000,298,11017809,12565,0,1666740459,13151.412813199997,43.83353421000356,53598.523701360005 2022-10-25,23:27:41.000,298,11017845,12965,0,1666740460,13151.500385229992,43.819435950004845,53598.53068848 2022-10-25,23:27:42.000,298,11017823,12725,0,1666740461,13151.500385229992,43.819435950004845,53598.48177864 2022-10-25,23:27:43.000,298,11017801,12605,0,1666740462,13151.587957260002,43.777141170001414,53598.54466272001 2022-10-25,23:27:44.000,298,11017803,12805,0,1666740463,13151.601429879993,43.79828855999949,53598.49575288001 2022-10-25,23:27:45.000,298,11017770,12965,0,1666740464,13151.621638809993,43.81238681999821,53598.54466272001 2022-10-25,23:27:46.000,298,11017817,12685,0,1666740465,13151.702474529993,43.81238681999821,53598.572611200005 2022-10-25,23:27:47.000,298,11017749,12685,0,1666740466,13151.790046559989,43.777141170001414,53598.59357256001 2022-10-25,23:27:48.000,298,11017754,12525,0,1666740467,13151.823728109994,43.78419030000077,53598.65645664 2022-10-25,23:27:49.000,298,11017801,12725,0,1666740468,13151.89109120999,43.819435950004845,53598.70536648 2022-10-25,23:27:50.000,298,11017782,12805,0,1666740469,13151.93150906999,43.777141170001414,53598.6075468 2022-10-25,23:27:51.000,298,11017795,12645,0,1666740470,13151.944981689994,43.74894465000398,53598.691392240005 2022-10-25,23:27:52.000,298,11017789,12885,0,1666740471,13151.97192692999,43.74189552000462,53598.71934072 2022-10-25,23:27:53.000,298,11017800,12525,0,1666740472,13151.965190619994,43.74189552000462,53598.78222480001 2022-10-25,23:27:54.000,298,11017776,12845,0,1666740473,13151.985399549994,43.74894465000398,53598.71235360001 2022-10-25,23:27:55.000,298,11017780,12725,0,1666740474,13152.0190811,43.74189552000462,53598.78222480001 2022-10-25,23:27:56.000,298,11017823,12805,0,1666740475,13152.12012575,43.68550248000247,53598.88004448001 2022-10-25,23:27:57.000,298,11017783,12765,0,1666740476,13152.126862059995,43.68550248000247,53598.94292856 2022-10-25,23:27:58.000,298,11017760,12605,0,1666740477,13152.15380729999,43.66435509000439,53598.93594144 2022-10-25,23:27:59.000,298,11017802,12685,0,1666740478,13152.14033468,43.69255161000183,53598.90100584001 2022-10-25,23:28:00.000,298,11017785,12765,0,1666740479,13152.20096147,43.63615856999968,53598.97087704001 2022-10-25,23:28:01.000,298,11017804,13005,0,1666740480,13152.23464301999,43.62910944000032,53599.03376112 2022-10-25,23:28:02.000,298,11017818,12645,0,1666740481,13152.30200612,43.62206031000096,53599.04074824 2022-10-25,23:28:03.000,298,11017806,12685,0,1666740482,13152.349160289996,43.593863790003525,53599.08267096 2022-10-25,23:28:04.000,298,11017809,13005,0,1666740483,13152.389578149996,43.537470750001376,53599.08267096 2022-10-25,23:28:05.000,298,11017785,12845,0,1666740484,13152.429996009996,43.5163233600033,53599.124593680004 2022-10-25,23:28:06.000,298,11017800,12965,0,1666740485,13152.483886490001,43.48107770999923,53599.16651640001 2022-10-25,23:28:07.000,298,11017795,12685,0,1666740486,13152.524304350001,43.45993032000115,53599.1315808 2022-10-25,23:28:08.000,298,11017777,12685,0,1666740487,13152.510831729996,43.43878293000307,53599.075683840005 2022-10-25,23:28:09.000,298,11017768,12645,0,1666740488,13152.551249589997,43.403537279999,53599.11061944 2022-10-25,23:28:10.000,298,11017756,12925,0,1666740489,13152.591667449997,43.354193370003486,53599.18747776001 2022-10-25,23:28:11.000,298,11017804,12805,0,1666740490,13152.672503169997,43.29075120000198,53599.26433608001 2022-10-25,23:28:12.000,298,11017787,12605,0,1666740491,13152.632085309997,43.27665294000326,53599.243374720005 2022-10-25,23:28:13.000,298,11017773,12685,0,1666740492,13152.605140070002,43.20616164000239,53599.28529744001 2022-10-25,23:28:14.000,298,11017825,12805,0,1666740493,13152.578194829992,43.21321077000175,53599.25036184 2022-10-25,23:28:15.000,298,11017828,12765,0,1666740494,13152.618612689992,43.17796511999768,53599.313245920006 2022-10-25,23:28:16.000,298,11017773,12765,0,1666740495,13152.638821619992,43.19911251000303,53599.313245920006 2022-10-25,23:28:17.000,298,11017770,12525,0,1666740496,13152.638821619992,43.17091598999832,53599.362155760005 2022-10-25,23:28:18.000,298,11017804,12885,0,1666740497,13152.605140070002,43.1568177299996,53599.33420728001 2022-10-25,23:28:19.000,298,11017762,12805,0,1666740498,13152.625349000002,43.1568177299996,53599.35516864001 2022-10-25,23:28:20.000,298,11017764,12965,0,1666740499,13152.625349000002,43.128621210002166,53599.411065600005 2022-10-25,23:28:21.000,298,11017758,12845,0,1666740500,13152.679239479992,43.12157208000281,53599.4460012 2022-10-25,23:28:22.000,298,11017791,12725,0,1666740501,13152.571458519997,43.17091598999832,53599.35516864001 2022-10-25,23:28:23.000,298,11017775,12645,0,1666740502,13152.571458519997,43.142719470000884,53599.4460012 2022-10-25,23:28:24.000,298,11017740,12605,0,1666740503,13152.638821619992,43.17091598999832,53599.46696256 2022-10-25,23:28:25.000,298,11017808,12765,0,1666740504,13152.625349000002,43.12157208000281,53599.53683376 2022-10-25,23:28:26.000,298,11017813,12765,0,1666740505,13152.672503169997,43.16386685999896,53599.53683376 2022-10-25,23:28:27.000,298,11017790,12965,0,1666740506,13152.719657339992,43.128621210002166,53599.50888528 2022-10-25,23:28:28.000,298,11017793,12765,0,1666740507,13152.692712099997,43.12157208000281,53599.61369208 2022-10-25,23:28:29.000,298,11017768,12645,0,1666740508,13152.726393650002,43.128621210002166,53599.5158724 2022-10-25,23:28:30.000,298,11017827,12805,0,1666740509,13152.712921029997,43.086326429998735,53599.63465344 2022-10-25,23:28:31.000,298,11017767,12845,0,1666740510,13152.699448409992,43.06517904000066,53599.55080800001 2022-10-25,23:28:32.000,298,11017813,12645,0,1666740511,13152.699448409992,43.06517904000066,53599.63465344 2022-10-25,23:28:33.000,298,11017769,12685,0,1666740512,13152.746602580002,43.04403165000258,53599.63465344 2022-10-25,23:28:34.000,298,11017823,12725,0,1666740513,13152.665766860002,43.04403165000258,53599.648627680006 2022-10-25,23:28:35.000,298,11017771,12805,0,1666740514,13152.685975790002,43.06517904000066,53599.66260192 2022-10-25,23:28:36.000,298,11017767,12605,0,1666740515,13152.726393650002,43.01583512999787,53599.71151176 2022-10-25,23:28:37.000,298,11017740,12685,0,1666740516,13152.672503169997,43.03698252000322,53599.66260192 2022-10-25,23:28:38.000,298,11017808,12645,0,1666740517,13152.706184720002,43.00173686999915,53599.697537520005 2022-10-25,23:28:39.000,298,11017759,12605,0,1666740518,13152.746602580002,42.966491220002354,53599.648627680006 2022-10-25,23:28:40.000,298,11017799,12565,0,1666740519,13152.699448409992,42.959442090002995,53599.66260192 2022-10-25,23:28:41.000,298,11017770,13125,0,1666740520,13152.753338889997,42.92419643999892,53599.70452464 2022-10-25,23:28:42.000,298,11017810,12925,0,1666740521,13152.746602580002,42.88190166000277,53599.73247312 2022-10-25,23:28:43.000,298,11017782,12765,0,1666740522,13152.800493059993,42.895999920001486,53599.760421599996 2022-10-25,23:28:44.000,298,11017804,12885,0,1666740523,13152.787020440002,42.83255774999998,53599.76740872001 2022-10-25,23:28:45.000,298,11017790,12645,0,1666740524,13152.888065089988,42.80436123000254,53599.83727992001 2022-10-25,23:28:46.000,298,11017788,12685,0,1666740525,13152.867856159988,42.733869930001674,53599.82330568 2022-10-25,23:28:47.000,298,11017802,12805,0,1666740526,13152.894801399998,42.733869930001674,53599.77439584 2022-10-25,23:28:48.000,298,11017771,12685,0,1666740527,13152.874592469998,42.733869930001674,53599.746447360005 2022-10-25,23:28:49.000,298,11017751,12925,0,1666740528,13152.867856159988,42.66337863000081,53599.73946024001 2022-10-25,23:28:50.000,298,11017806,12845,0,1666740529,13152.888065089988,42.64223124000273,53599.816318560006 2022-10-25,23:28:51.000,298,11017812,12805,0,1666740530,13152.894801399998,42.61403471999802,53599.85824128001 2022-10-25,23:28:52.000,298,11017786,12765,0,1666740531,13152.908274019988,42.57878907000122,53599.87221552 2022-10-25,23:28:53.000,298,11017805,12925,0,1666740532,13152.820701989993,42.550592550003785,53599.914138240005 2022-10-25,23:28:54.000,298,11017764,12805,0,1666740533,13152.746602580002,42.57173994000186,53599.85125416 2022-10-25,23:28:55.000,298,11017749,12645,0,1666740534,13152.800493059993,42.550592550003785,53599.88618976001 2022-10-25,23:28:56.000,298,11017758,12845,0,1666740535,13152.712921029997,42.52944515999843,53599.90715112001 2022-10-25,23:28:57.000,298,11017803,12805,0,1666740536,13152.733129959997,42.501248640000995,53599.92112536 2022-10-25,23:28:58.000,298,11017817,12765,0,1666740537,13152.652294239997,42.494199510001636,53599.914138240005 2022-10-25,23:28:59.000,298,11017820,12765,0,1666740538,13152.645557930002,42.501248640000995,53599.93509960001 2022-10-25,23:29:00.000,298,11017789,12765,0,1666740539,13152.638821619992,42.48715038000228,53599.94907384 2022-10-25,23:29:01.000,298,11017776,12685,0,1666740540,13152.571458519997,42.4660029900042,53599.963048080004 2022-10-25,23:29:02.000,298,11017773,12685,0,1666740541,13152.490622799996,42.43075734000013,53599.914138240005 2022-10-25,23:29:03.000,298,11017816,12805,0,1666740542,13152.463677560001,42.41665908000141,53599.95606096001 2022-10-25,23:29:04.000,298,11017795,12725,0,1666740543,13152.34242398,42.38141343000461,53599.85824128001 2022-10-25,23:29:05.000,298,11017777,12765,0,1666740544,13152.349160289996,42.33911865000118,53599.87920264 2022-10-25,23:29:06.000,298,11017766,12725,0,1666740545,13152.396314459991,42.33206952000182,53599.97702232001 2022-10-25,23:29:07.000,298,11017780,12765,0,1666740546,13152.34242398,42.29682386999775,53599.95606096001 2022-10-25,23:29:08.000,298,11017737,12645,0,1666740547,13152.349160289996,42.29682386999775,53599.928112479996 2022-10-25,23:29:09.000,298,11017768,12685,0,1666740548,13152.355896599991,42.23338170000352,53599.9700352 2022-10-25,23:29:10.000,298,11017782,12765,0,1666740549,13152.349160289996,42.22633257000416,53599.99798368 2022-10-25,23:29:11.000,298,11017779,12965,0,1666740550,13152.389578149996,42.24043083000288,53599.94208672 2022-10-25,23:29:12.000,298,11017757,12685,0,1666740551,13152.38284184,42.23338170000352,53599.984009440006 2022-10-25,23:29:13.000,298,11017836,12525,0,1666740552,13152.416523389991,42.2545290900016,53599.963048080004 2022-10-25,23:29:14.000,298,11017761,12485,0,1666740553,13152.40305077,42.275676479999674,53599.90715112001 2022-10-25,23:29:15.000,298,11017807,12685,0,1666740554,13152.450204939996,42.28977473999839,53599.94907384 2022-10-25,23:29:16.000,298,11017803,12605,0,1666740555,13152.483886490001,42.310922130003746,53599.92112536 2022-10-25,23:29:17.000,298,11017780,12565,0,1666740556,13152.557985899992,42.36731516999862,53599.97702232001 2022-10-25,23:29:18.000,298,11017820,12805,0,1666740557,13152.544513280001,42.38141343000461,53599.9700352 2022-10-25,23:29:19.000,298,11017782,12645,0,1666740558,13152.611876379997,42.42370821000077,53599.93509960001 2022-10-25,23:29:20.000,298,11017765,12685,0,1666740559,13152.557985899992,42.494199510001636,53599.87920264 2022-10-25,23:29:21.000,298,11017787,12605,0,1666740560,13152.605140070002,42.543543420004426,53599.914138240005 2022-10-25,23:29:22.000,298,11017783,12765,0,1666740561,13152.692712099997,42.550592550003785,53599.963048080004 2022-10-25,23:29:23.000,298,11017827,12685,0,1666740562,13152.571458519997,42.63518211000337,53599.900164 2022-10-25,23:29:24.000,298,11017819,12765,0,1666740563,13152.591667449997,42.5999364599993,53599.93509960001 2022-10-25,23:29:25.000,298,11017773,12645,0,1666740564,13152.652294239997,42.60698558999866,53599.95606096001 2022-10-25,23:29:26.000,298,11017798,12685,0,1666740565,13152.618612689992,42.58583820000058,53599.984009440006 2022-10-25,23:29:27.000,298,11017793,12725,0,1666740566,13152.645557930002,42.62108385000465,53599.93509960001 2022-10-25,23:29:28.000,298,11017820,12765,0,1666740567,13152.605140070002,42.62813298000401,53600.01195792 2022-10-25,23:29:29.000,298,11017754,12685,0,1666740568,13152.638821619992,42.5646908100025,53600.01195792 2022-10-25,23:29:30.000,298,11017764,12725,0,1666740569,13152.564722210001,42.57173994000186,53599.97702232001 2022-10-25,23:29:31.000,298,11017788,12645,0,1666740570,13152.557985899992,42.53649428999779,53600.02593216001 2022-10-25,23:29:32.000,298,11017779,12765,0,1666740571,13152.571458519997,42.494199510001636,53600.05388064001 2022-10-25,23:29:33.000,298,11017800,12685,0,1666740572,13152.470413869996,42.451904729998205,53600.02593216001 2022-10-25,23:29:34.000,298,11017737,12805,0,1666740573,13152.376105529991,42.43075734000013,53599.9700352 2022-10-25,23:29:35.000,298,11017722,12765,0,1666740574,13152.369369219996,42.3532169099999,53599.94208672 2022-10-25,23:29:36.000,298,11017748,12685,0,1666740575,13152.328951359996,42.36731516999862,53599.94208672 2022-10-25,23:29:37.000,298,11017758,12645,0,1666740576,13152.34242398,42.33206952000182,53599.99099656 2022-10-25,23:29:38.000,298,11017793,12885,0,1666740577,13152.27506087999,42.33911865000118,53599.99099656 2022-10-25,23:29:39.000,298,11017815,12925,0,1666740578,13152.24137933,42.33206952000182,53599.95606096001 2022-10-25,23:29:40.000,298,11017808,12645,0,1666740579,13152.268324569995,42.33911865000118,53599.928112479996 2022-10-25,23:29:41.000,298,11017772,12845,0,1666740580,13152.369369219996,42.3532169099999,53600.04689352 2022-10-25,23:29:42.000,298,11017779,12645,0,1666740581,13152.29526980999,42.3532169099999,53599.95606096001 2022-10-25,23:29:43.000,298,11017791,12725,0,1666740582,13152.30200612,42.34616778000054,53599.99798368 2022-10-25,23:29:44.000,298,11017776,12685,0,1666740583,13152.248115639995,42.40960995000205,53599.865228400005 2022-10-25,23:29:45.000,298,11017805,12765,0,1666740584,13152.29526980999,42.45895386000484,53599.900164 2022-10-25,23:29:46.000,298,11017795,12765,0,1666740585,13152.30200612,42.47305212000356,53599.99099656 2022-10-25,23:29:47.000,298,11017771,12965,0,1666740586,13152.34242398,42.501248640000995,53600.01195792 2022-10-25,23:29:48.000,298,11017819,12805,0,1666740587,13152.33568766999,42.53649428999779,53599.92112536 2022-10-25,23:29:49.000,298,11017793,12685,0,1666740588,13152.27506087999,42.57173994000186,53599.94907384 2022-10-25,23:29:50.000,298,11017795,12645,0,1666740589,13152.308742429996,42.557641680003144,53599.984009440006 2022-10-25,23:29:51.000,298,11017799,12845,0,1666740590,13152.268324569995,42.59288732999994,53599.900164 2022-10-25,23:29:52.000,298,11017811,12765,0,1666740591,13152.23464301999,42.62813298000401,53599.94907384 2022-10-25,23:29:53.000,298,11017802,12765,0,1666740592,13152.227906709995,42.60698558999866,53599.914138240005 2022-10-25,23:29:54.000,298,11017782,12765,0,1666740593,13152.106653129995,42.61403471999802,53599.865228400005 2022-10-25,23:29:55.000,298,11017819,12685,0,1666740594,13152.13359836999,42.5646908100025,53599.92112536 2022-10-25,23:29:56.000,298,11017780,12645,0,1666740595,13152.13359836999,42.58583820000058,53599.900164 2022-10-25,23:29:57.000,298,11017787,12605,0,1666740596,13152.16054361,42.52239602999907,53599.95606096001 2022-10-25,23:29:58.000,298,11017755,12725,0,1666740597,13152.126862059995,42.501248640000995,53599.93509960001 2022-10-25,23:29:59.000,298,11017767,12645,0,1666740598,13152.066235269995,42.47305212000356,53599.914138240005 2022-10-25,23:30:00.000,298,11017796,12445,0,1666740599,13151.99887217,42.48010125000292,53599.8302928 2022-10-25,23:30:01.000,298,11017777,12565,0,1666740600,13151.99887217,42.41665908000141,53599.78138296 2022-10-25,23:30:02.000,298,11017775,12805,0,1666740601,13152.01234478999,42.38141343000461,53599.865228400005 2022-10-25,23:30:03.000,298,11017785,12805,0,1666740602,13152.01234478999,42.30387300000439,53599.795357200004 2022-10-25,23:30:04.000,298,11017776,12685,0,1666740603,13152.05276264999,42.268627350000315,53599.816318560006 2022-10-25,23:30:05.000,298,11017805,12765,0,1666740604,13152.005608479994,42.212234309998166,53599.816318560006 2022-10-25,23:30:06.000,298,11017787,12645,0,1666740605,13152.05276264999,42.16993953000201,53599.83727992001 2022-10-25,23:30:07.000,298,11017784,12845,0,1666740606,13152.11338943999,42.13469387999794,53599.816318560006 2022-10-25,23:30:08.000,298,11017811,12525,0,1666740607,13152.07297157999,42.141743010004575,53599.82330568 2022-10-25,23:30:09.000,298,11017777,12685,0,1666740608,13152.07970789,42.07830084000307,53599.78138296 2022-10-25,23:30:10.000,298,11017797,12605,0,1666740609,13152.05949896,42.07830084000307,53599.760421599996 2022-10-25,23:30:11.000,298,11017762,12925,0,1666740610,13152.11338943999,42.07830084000307,53599.80933144001 2022-10-25,23:30:12.000,298,11017755,12605,0,1666740611,13152.03929003,42.043055189998995,53599.816318560006 2022-10-25,23:30:13.000,298,11017797,12605,0,1666740612,13152.03255371999,42.036006059999636,53599.85125416 2022-10-25,23:30:14.000,298,11017775,12605,0,1666740613,13152.0190811,42.092399100001785,53599.78837008001 2022-10-25,23:30:15.000,298,11017784,12725,0,1666740614,13152.01234478999,42.07830084000307,53599.78837008001 2022-10-25,23:30:16.000,298,11017787,12845,0,1666740615,13151.944981689994,42.12059561999922,53599.760421599996 2022-10-25,23:30:17.000,298,11017790,12765,0,1666740616,13151.870882279989,42.141743010004575,53599.746447360005 2022-10-25,23:30:18.000,298,11017837,12965,0,1666740617,13151.843937039994,42.17698866000137,53599.795357200004 2022-10-25,23:30:19.000,298,11017832,12765,0,1666740618,13151.816991799999,42.16289040000265,53599.816318560006 2022-10-25,23:30:20.000,298,11017778,12805,0,1666740619,13151.837200729999,42.19813604999945,53599.80933144001 2022-10-25,23:30:21.000,298,11017791,12805,0,1666740620,13151.776573939998,42.2192834400048,53599.78837008001 2022-10-25,23:30:22.000,298,11017805,12805,0,1666740621,13151.702474529993,42.24043083000288,53599.746447360005 2022-10-25,23:30:23.000,298,11017773,12365,0,1666740622,13151.715947149998,42.24043083000288,53599.75343448 2022-10-25,23:30:24.000,298,11017782,12525,0,1666740623,13151.662056669993,42.24747996000224,53599.6556148 2022-10-25,23:30:25.000,298,11017771,12685,0,1666740624,13151.621638809993,42.2545290900016,53599.648627680006 2022-10-25,23:30:26.000,298,11017763,12765,0,1666740625,13151.668792979988,42.2192834400048,53599.69055040001 2022-10-25,23:30:27.000,298,11017768,12645,0,1666740626,13151.742892389993,42.19813604999945,53599.73946024001 2022-10-25,23:30:28.000,298,11017769,12765,0,1666740627,13151.722683459993,42.17698866000137,53599.71151176 2022-10-25,23:30:29.000,298,11017785,12765,0,1666740628,13151.682265599993,42.19813604999945,53599.6556148 2022-10-25,23:30:30.000,298,11017722,12725,0,1666740629,13151.675529289998,42.16993953000201,53599.648627680006 2022-10-25,23:30:31.000,298,11017789,12645,0,1666740630,13151.715947149998,42.16289040000265,53599.6556148 2022-10-25,23:30:32.000,298,11017795,12845,0,1666740631,13151.695738219998,42.19108692000009,53599.66260192 2022-10-25,23:30:33.000,298,11017797,12885,0,1666740632,13151.695738219998,42.13469387999794,53599.69055040001 2022-10-25,23:30:34.000,298,11017776,12885,0,1666740633,13151.662056669993,42.20518517999881,53599.60670496 2022-10-25,23:30:35.000,298,11017794,12765,0,1666740634,13151.581220949993,42.2192834400048,53599.6556148 2022-10-25,23:30:36.000,298,11017748,12805,0,1666740635,13151.567748330002,42.19108692000009,53599.627666320004 2022-10-25,23:30:37.000,298,11017782,12645,0,1666740636,13151.587957260002,42.23338170000352,53599.62067920001 2022-10-25,23:30:38.000,298,11017754,12765,0,1666740637,13151.520594159992,42.275676479999674,53599.56478224 2022-10-25,23:30:39.000,298,11017765,12565,0,1666740638,13151.527330470002,42.28977473999839,53599.60670496 2022-10-25,23:30:40.000,298,11017830,12765,0,1666740639,13151.513857849997,42.33911865000118,53599.63465344 2022-10-25,23:30:41.000,298,11017776,12685,0,1666740640,13151.520594159992,42.3532169099999,53599.5857436 2022-10-25,23:30:42.000,298,11017788,12885,0,1666740641,13151.500385229992,42.43075734000013,53599.61369208 2022-10-25,23:30:43.000,298,11017795,12725,0,1666740642,13151.513857849997,42.41665908000141,53599.648627680006 2022-10-25,23:30:44.000,298,11017777,12765,0,1666740643,13151.453231059997,42.4660029900042,53599.54382088 2022-10-25,23:30:45.000,298,11017790,12525,0,1666740644,13151.466703680002,42.47305212000356,53599.5857436 2022-10-25,23:30:46.000,298,11017755,12805,0,1666740645,13151.439758439992,42.508297770000354,53599.61369208 2022-10-25,23:30:47.000,298,11017772,12605,0,1666740646,13151.486912610002,42.508297770000354,53599.57176936001 2022-10-25,23:30:48.000,298,11017781,12845,0,1666740647,13151.392604269997,42.57173994000186,53599.529846640005 2022-10-25,23:30:49.000,298,11017766,12725,0,1666740648,13151.338713789992,42.59288732999994,53599.52285952001 2022-10-25,23:30:50.000,298,11017777,12885,0,1666740649,13151.325241170001,42.59288732999994,53599.59971784001 2022-10-25,23:30:51.000,298,11017795,12525,0,1666740650,13151.365659030002,42.5646908100025,53599.5857436 2022-10-25,23:30:52.000,298,11017788,12805,0,1666740651,13151.318504859992,42.62108385000465,53599.53683376 2022-10-25,23:30:53.000,298,11017812,12605,0,1666740652,13151.419549509992,42.64928037000209,53599.592730719996 2022-10-25,23:30:54.000,298,11017799,12685,0,1666740653,13151.345450100001,42.684526019998884,53599.56478224 2022-10-25,23:30:55.000,298,11017801,12725,0,1666740654,13151.365659030002,42.65632950000145,53599.5158724 2022-10-25,23:30:56.000,298,11017826,12685,0,1666740655,13151.264614380001,42.66337863000081,53599.50888528 2022-10-25,23:30:57.000,298,11017792,12845,0,1666740656,13151.318504859992,42.64928037000209,53599.50888528 2022-10-25,23:30:58.000,298,11017800,12765,0,1666740657,13151.318504859992,42.69157514999824,53599.56478224 2022-10-25,23:30:59.000,298,11017776,12645,0,1666740658,13151.325241170001,42.64928037000209,53599.59971784001 2022-10-25,23:31:00.000,298,11017750,12765,0,1666740659,13151.311768549996,42.684526019998884,53599.529846640005 2022-10-25,23:31:01.000,298,11017786,12725,0,1666740660,13151.230932829996,42.64223124000273,53599.52285952001 2022-10-25,23:31:02.000,298,11017777,12845,0,1666740661,13151.224196520001,42.69157514999824,53599.56478224 2022-10-25,23:31:03.000,298,11017797,12605,0,1666740662,13151.170306039996,42.65632950000145,53599.425039839996 2022-10-25,23:31:04.000,298,11017784,12965,0,1666740663,13151.129888179996,42.70567341000424,53599.47394968001 2022-10-25,23:31:05.000,298,11017808,12845,0,1666740664,13151.1433608,42.69157514999824,53599.46696256 2022-10-25,23:31:06.000,298,11017823,12605,0,1666740665,13151.06252508,42.684526019998884,53599.49491104 2022-10-25,23:31:07.000,298,11017836,12765,0,1666740666,13150.91432625999,42.684526019998884,53599.362155760005 2022-10-25,23:31:08.000,298,11017800,12685,0,1666740667,13150.9412715,42.7127225400036,53599.40407848001 2022-10-25,23:31:09.000,298,11017808,12685,0,1666740668,13150.826754229995,42.76911557999847,53599.362155760005 2022-10-25,23:31:10.000,298,11017797,12885,0,1666740669,13150.927798879995,42.733869930001674,53599.48792392 2022-10-25,23:31:11.000,298,11017779,12805,0,1666740670,13150.887381019995,42.77616470999783,53599.45298832001 2022-10-25,23:31:12.000,298,11017731,12725,0,1666740671,13150.86043578,42.79731210000318,53599.36914288 2022-10-25,23:31:13.000,298,11017787,12645,0,1666740672,13150.86043578,42.81845949000126,53599.425039839996 2022-10-25,23:31:14.000,298,11017767,12805,0,1666740673,13150.77286374999,42.79731210000318,53599.34818152 2022-10-25,23:31:15.000,298,11017771,12605,0,1666740674,13150.85369946999,42.846656009998696,53599.411065600005 2022-10-25,23:31:16.000,298,11017773,12685,0,1666740675,13150.887381019995,42.79731210000318,53599.39010424 2022-10-25,23:31:17.000,298,11017762,12605,0,1666740676,13150.89411732999,42.82550862000062,53599.41805272 2022-10-25,23:31:18.000,298,11017750,12765,0,1666740677,13150.79980899,42.846656009998696,53599.28529744001 2022-10-25,23:31:19.000,298,11017812,12645,0,1666740678,13150.81328160999,42.80436123000254,53599.37613 2022-10-25,23:31:20.000,298,11017786,12525,0,1666740679,13150.79307267999,42.83960687999934,53599.37613 2022-10-25,23:31:21.000,298,11017795,12805,0,1666740680,13150.77286374999,42.82550862000062,53599.35516864001 2022-10-25,23:31:22.000,298,11017803,12605,0,1666740681,13150.75939113,42.853705139998056,53599.38311712001 2022-10-25,23:31:23.000,298,11017778,12805,0,1666740682,13150.725709579994,42.81845949000126,53599.3411944 2022-10-25,23:31:24.000,298,11017778,12765,0,1666740683,13150.69202802999,42.82550862000062,53599.292284560004 2022-10-25,23:31:25.000,298,11017801,12885,0,1666740684,13150.69202802999,42.81845949000126,53599.39709136 2022-10-25,23:31:26.000,298,11017806,13005,0,1666740685,13150.550565519989,42.853705139998056,53599.243374720005 2022-10-25,23:31:27.000,298,11017777,12725,0,1666740686,13150.442784559993,42.88895079000213,53599.15952928 2022-10-25,23:31:28.000,298,11017782,12805,0,1666740687,13150.496675039998,42.903049050000845,53599.2713232 2022-10-25,23:31:29.000,298,11017825,12725,0,1666740688,13150.429311939988,42.903049050000845,53599.18049064 2022-10-25,23:31:30.000,298,11017745,12685,0,1666740689,13150.462993489993,42.93829470000492,53599.25036184 2022-10-25,23:31:31.000,298,11017804,12685,0,1666740690,13150.355212529998,42.97354035000171,53599.201452 2022-10-25,23:31:32.000,298,11017782,12645,0,1666740691,13150.409103010003,42.917147309999564,53599.26433608001 2022-10-25,23:31:33.000,298,11017805,12725,0,1666740692,13150.375421459998,42.895999920001486,53599.25036184 2022-10-25,23:31:34.000,298,11017849,12765,0,1666740693,13150.294585739997,42.93124556999828,53599.22241336 2022-10-25,23:31:35.000,298,11017790,12685,0,1666740694,13150.355212529998,42.93829470000492,53599.21542624001 2022-10-25,23:31:36.000,298,11017773,12885,0,1666740695,13150.314794669997,42.88190166000277,53599.201452 2022-10-25,23:31:37.000,298,11017814,12565,0,1666740696,13150.254167879997,42.903049050000845,53599.13856792001 2022-10-25,23:31:38.000,298,11017811,12725,0,1666740697,13150.227222640002,42.88190166000277,53599.1315808 2022-10-25,23:31:39.000,298,11017794,12605,0,1666740698,13150.355212529998,42.88190166000277,53599.20843912 2022-10-25,23:31:40.000,298,11017766,12605,0,1666740699,13150.321530979993,42.83255774999998,53599.16651640001 2022-10-25,23:31:41.000,298,11017799,12725,0,1666740700,13150.395630389998,42.83960687999934,53599.22940048 2022-10-25,23:31:42.000,298,11017792,12645,0,1666740701,13150.328267290002,42.83255774999998,53599.18747776001 2022-10-25,23:31:43.000,298,11017822,12605,0,1666740702,13150.314794669997,42.79026297000382,53599.1315808 2022-10-25,23:31:44.000,298,11017822,12805,0,1666740703,13150.267640500002,42.79026297000382,53599.0617096 2022-10-25,23:31:45.000,298,11017821,12845,0,1666740704,13150.314794669997,42.79026297000382,53599.03376112 2022-10-25,23:31:46.000,298,11017768,12765,0,1666740705,13150.335003599997,42.76911557999847,53599.16651640001 2022-10-25,23:31:47.000,298,11017801,12605,0,1666740706,13150.341739909993,42.80436123000254,53599.15254216 2022-10-25,23:31:48.000,298,11017819,12845,0,1666740707,13150.314794669997,42.79026297000382,53599.10363232 2022-10-25,23:31:49.000,298,11017798,12805,0,1666740708,13150.308058360002,42.79026297000382,53599.15952928 2022-10-25,23:31:50.000,298,11017788,12765,0,1666740709,13150.341739909993,42.8114103600019,53599.21542624001 2022-10-25,23:31:51.000,298,11017761,12525,0,1666740710,13150.335003599997,42.79026297000382,53599.11061944 2022-10-25,23:31:52.000,298,11017810,12685,0,1666740711,13150.341739909993,42.86075427000469,53599.18049064 2022-10-25,23:31:53.000,298,11017789,12645,0,1666740712,13150.341739909993,42.88190166000277,53599.15254216 2022-10-25,23:31:54.000,298,11017792,12765,0,1666740713,13150.294585739997,42.86780340000405,53599.11061944 2022-10-25,23:31:55.000,298,11017776,12685,0,1666740714,13150.335003599997,42.903049050000845,53599.075683840005 2022-10-25,23:31:56.000,298,11017811,12685,0,1666740715,13150.361948839993,42.917147309999564,53599.13856792001 2022-10-25,23:31:57.000,298,11017791,12845,0,1666740716,13150.341739909993,42.952392960003635,53599.13856792001 2022-10-25,23:31:58.000,298,11017768,12765,0,1666740717,13150.341739909993,43.00173686999915,53599.11760656001 2022-10-25,23:31:59.000,298,11017796,12685,0,1666740718,13150.314794669997,43.03698252000322,53599.08267096 2022-10-25,23:32:00.000,298,11017777,12805,0,1666740719,13150.321530979993,43.079277299999376,53599.0617096 2022-10-25,23:32:01.000,298,11017767,13045,0,1666740720,13150.361948839993,43.14976860000024,53599.09664520001 2022-10-25,23:32:02.000,298,11017798,12765,0,1666740721,13150.348476220002,43.185014250004315,53599.145555040006 2022-10-25,23:32:03.000,298,11017792,12525,0,1666740722,13150.314794669997,43.19911251000303,53599.09664520001 2022-10-25,23:32:04.000,298,11017733,12485,0,1666740723,13150.314794669997,43.255505549997906,53599.04074824 2022-10-25,23:32:05.000,298,11017797,12805,0,1666740724,13150.341739909993,43.318947719999414,53599.089658079996 2022-10-25,23:32:06.000,298,11017794,12765,0,1666740725,13150.308058360002,43.318947719999414,53599.089658079996 2022-10-25,23:32:07.000,298,11017819,12645,0,1666740726,13150.200277399992,43.38943902000028,53598.98485128 2022-10-25,23:32:08.000,298,11017816,12725,0,1666740727,13150.173332159997,43.39648814999964,53598.97087704001 2022-10-25,23:32:09.000,298,11017824,12885,0,1666740728,13150.132914299997,43.42468467000435,53598.9918384 2022-10-25,23:32:10.000,298,11017791,12605,0,1666740729,13150.105969060001,43.45288119000179,53599.04074824 2022-10-25,23:32:11.000,298,11017777,12725,0,1666740730,13150.052078579996,43.43173380000371,53599.089658079996 2022-10-25,23:32:12.000,298,11017787,12925,0,1666740731,13150.004924410001,43.39648814999964,53599.089658079996 2022-10-25,23:32:13.000,298,11017735,12965,0,1666740732,13149.971242859996,43.37534076000156,53599.11760656001 2022-10-25,23:32:14.000,298,11017792,12765,0,1666740733,13149.88367083,43.34714424000413,53599.01279976 2022-10-25,23:32:15.000,298,11017793,12845,0,1666740734,13149.81630772999,43.29075120000198,53598.97087704001 2022-10-25,23:32:16.000,298,11017827,12805,0,1666740735,13149.728735699995,43.24845641999855,53598.91498008 2022-10-25,23:32:17.000,298,11017784,12805,0,1666740736,13149.81630772999,43.22730903000047,53598.98485128 2022-10-25,23:32:18.000,298,11017801,12965,0,1666740737,13149.80283511,43.17091598999832,53598.97087704001 2022-10-25,23:32:19.000,298,11017808,12605,0,1666740738,13149.829780349995,43.142719470000884,53598.94292856 2022-10-25,23:32:20.000,298,11017789,12765,0,1666740739,13149.79609879999,43.093375559998094,53598.94991568001 2022-10-25,23:32:21.000,298,11017818,12965,0,1666740740,13149.917352379991,43.0581299100013,53598.98485128 2022-10-25,23:32:22.000,298,11017780,12445,0,1666740741,13149.890407139996,43.01583512999787,53598.97087704001 2022-10-25,23:32:23.000,298,11017799,12645,0,1666740742,13149.90387976,43.03698252000322,53598.956902800004 2022-10-25,23:32:24.000,298,11017793,12605,0,1666740743,13149.957770239991,43.00173686999915,53598.97087704001 2022-10-25,23:32:25.000,298,11017777,12685,0,1666740744,13149.937561309991,43.06517904000066,53598.82414752 2022-10-25,23:32:26.000,298,11017780,12805,0,1666740745,13150.058814889991,43.07222817000002,53598.87305736 2022-10-25,23:32:27.000,298,11017791,12885,0,1666740746,13150.173332159997,43.086326429998735,53598.87305736 2022-10-25,23:32:28.000,298,11017789,12845,0,1666740747,13150.159859539992,43.086326429998735,53598.88004448001 2022-10-25,23:32:29.000,298,11017794,12805,0,1666740748,13150.267640500002,43.12157208000281,53598.97087704001 2022-10-25,23:32:30.000,298,11017826,12645,0,1666740749,13150.233958949997,43.135670340001525,53598.859083120005 2022-10-25,23:32:31.000,298,11017800,12685,0,1666740750,13150.281113119992,43.16386685999896,53598.91498008 2022-10-25,23:32:32.000,298,11017791,12685,0,1666740751,13150.287849430002,43.19911251000303,53598.921967199996 2022-10-25,23:32:33.000,298,11017822,12525,0,1666740752,13150.227222640002,43.17796511999768,53598.977864160006 2022-10-25,23:32:34.000,298,11017789,12685,0,1666740753,13150.180068469992,43.22025990000111,53598.91498008 2022-10-25,23:32:35.000,298,11017791,12685,0,1666740754,13150.200277399992,43.20616164000239,53598.89401872 2022-10-25,23:32:36.000,298,11017800,12805,0,1666740755,13150.180068469992,43.21321077000175,53598.90100584001 2022-10-25,23:32:37.000,298,11017804,12685,0,1666740756,13150.119441679992,43.20616164000239,53598.87305736 2022-10-25,23:32:38.000,298,11017812,12765,0,1666740757,13150.119441679992,43.22025990000111,53598.92895432001 2022-10-25,23:32:39.000,298,11017805,12605,0,1666740758,13150.079023819992,43.185014250004315,53598.93594144 2022-10-25,23:32:40.000,298,11017794,12725,0,1666740759,13150.038605959991,43.19911251000303,53598.90100584001 2022-10-25,23:32:41.000,298,11017804,12565,0,1666740760,13149.971242859996,43.185014250004315,53598.8171604 2022-10-25,23:32:42.000,298,11017754,12605,0,1666740761,13149.971242859996,43.11452295000345,53598.88004448001 2022-10-25,23:32:43.000,298,11017780,12725,0,1666740762,13149.92408869,43.14976860000024,53598.86607024 2022-10-25,23:32:44.000,298,11017752,12965,0,1666740763,13149.90387976,43.142719470000884,53598.83113464001 2022-10-25,23:32:45.000,298,11017769,12925,0,1666740764,13149.917352379991,43.12157208000281,53598.90100584001 2022-10-25,23:32:46.000,298,11017771,12525,0,1666740765,13149.917352379991,43.10747382000409,53598.86607024 2022-10-25,23:32:47.000,298,11017747,12885,0,1666740766,13149.83651665999,43.079277299999376,53598.86607024 2022-10-25,23:32:48.000,298,11017789,12605,0,1666740767,13149.789362489995,43.07222817000002,53598.810173280006 2022-10-25,23:32:49.000,298,11017780,12725,0,1666740768,13149.83651665999,43.07222817000002,53598.754276319996 2022-10-25,23:32:50.000,298,11017786,12805,0,1666740769,13149.81630772999,43.06517904000066,53598.83113464001 2022-10-25,23:32:51.000,298,11017770,12565,0,1666740770,13149.84325297,43.0581299100013,53598.84510888 2022-10-25,23:32:52.000,298,11017777,12765,0,1666740771,13149.77588986999,43.02993339000386,53598.79619904 2022-10-25,23:32:53.000,298,11017767,12805,0,1666740772,13149.81630772999,43.06517904000066,53598.79619904 2022-10-25,23:32:54.000,298,11017771,12605,0,1666740773,13149.69505414999,43.0581299100013,53598.71934072 2022-10-25,23:32:55.000,298,11017776,12685,0,1666740774,13149.627691049995,43.079277299999376,53598.691392240005 2022-10-25,23:32:56.000,298,11017757,12605,0,1666740775,13149.61421842999,43.128621210002166,53598.740302080005 2022-10-25,23:32:57.000,298,11017841,12725,0,1666740776,13149.587273189994,43.11452295000345,53598.78222480001 2022-10-25,23:32:58.000,298,11017782,12685,0,1666740777,13149.607482119995,43.128621210002166,53598.789211920004 2022-10-25,23:32:59.000,298,11017757,12685,0,1666740778,13149.647899979995,43.128621210002166,53598.78222480001 2022-10-25,23:33:00.000,298,11017784,13005,0,1666740779,13149.65463628999,43.12157208000281,53598.78222480001 2022-10-25,23:33:01.000,298,11017831,12565,0,1666740780,13149.627691049995,43.12157208000281,53598.72632784 2022-10-25,23:33:02.000,298,11017791,12685,0,1666740781,13149.67484521999,43.10747382000409,53598.78222480001 2022-10-25,23:33:03.000,298,11017792,12445,0,1666740782,13149.69505414999,43.16386685999896,53598.7472892 2022-10-25,23:33:04.000,298,11017791,12525,0,1666740783,13149.68158153,43.16386685999896,53598.72632784 2022-10-25,23:33:05.000,298,11017792,12805,0,1666740784,13149.71526307999,43.192063380003674,53598.691392240005 2022-10-25,23:33:06.000,298,11017780,12725,0,1666740785,13149.80283511,43.22730903000047,53598.77523768 2022-10-25,23:33:07.000,298,11017779,12725,0,1666740786,13149.85672558999,43.21321077000175,53598.82414752 2022-10-25,23:33:08.000,298,11017804,12605,0,1666740787,13149.90387976,43.24845641999855,53598.810173280006 2022-10-25,23:33:09.000,298,11017813,12605,0,1666740788,13149.89714344999,43.27665294000326,53598.789211920004 2022-10-25,23:33:10.000,298,11017774,12605,0,1666740789,13149.94429762,43.255505549997906,53598.78222480001 2022-10-25,23:33:11.000,298,11017785,12725,0,1666740790,13149.937561309991,43.304849460000696,53598.78222480001 2022-10-25,23:33:12.000,298,11017811,12805,0,1666740791,13149.971242859996,43.318947719999414,53598.740302080005 2022-10-25,23:33:13.000,298,11017762,12925,0,1666740792,13149.998188099991,43.32599684999877,53598.78222480001 2022-10-25,23:33:14.000,298,11017771,12565,0,1666740793,13149.971242859996,43.34009511000477,53598.69837936 2022-10-25,23:33:15.000,298,11017777,12485,0,1666740794,13150.011660719996,43.38943902000028,53598.79619904 2022-10-25,23:33:16.000,298,11017795,12605,0,1666740795,13150.092496439996,43.41058640999836,53598.83113464001 2022-10-25,23:33:17.000,298,11017812,12645,0,1666740796,13150.105969060001,43.43173380000371,53598.79619904 2022-10-25,23:33:18.000,298,11017798,12565,0,1666740797,13150.099232749992,43.43878293000307,53598.77523768 2022-10-25,23:33:19.000,298,11017756,12645,0,1666740798,13150.045342270001,43.46697945000051,53598.70536648 2022-10-25,23:33:20.000,298,11017760,12525,0,1666740799,13150.052078579996,43.488126839998586,53598.740302080005 2022-10-25,23:33:21.000,298,11017768,12685,0,1666740800,13150.092496439996,43.47402857999987,53598.7472892 2022-10-25,23:33:22.000,298,11017783,12565,0,1666740801,13150.119441679992,43.488126839998586,53598.83812176 2022-10-25,23:33:23.000,298,11017771,12645,0,1666740802,13150.099232749992,43.495175969997945,53598.8171604 2022-10-25,23:33:24.000,298,11017769,12765,0,1666740803,13150.085760130001,43.5163233600033,53598.79619904 2022-10-25,23:33:25.000,298,11017796,12685,0,1666740804,13150.085760130001,43.50222510000458,53598.85209600001 2022-10-25,23:33:26.000,298,11017747,12805,0,1666740805,13150.065551200001,43.56566726999881,53598.86607024 2022-10-25,23:33:27.000,298,11017790,12685,0,1666740806,13150.045342270001,43.57271639999817,53598.83812176 2022-10-25,23:33:28.000,298,11017812,12645,0,1666740807,13150.031869649996,43.60796205000224,53598.80318616001 2022-10-25,23:33:29.000,298,11017812,12645,0,1666740808,13149.957770239991,43.63615856999968,53598.789211920004 2022-10-25,23:33:30.000,298,11017768,12765,0,1666740809,13149.991451789996,43.62206031000096,53598.84510888 2022-10-25,23:33:31.000,298,11017805,12645,0,1666740810,13150.058814889991,43.62910944000032,53598.86607024 2022-10-25,23:33:32.000,298,11017767,12445,0,1666740811,13150.058814889991,43.62910944000032,53598.907992960005 2022-10-25,23:33:33.000,298,11017760,12565,0,1666740812,13150.045342270001,43.62910944000032,53598.8171604 2022-10-25,23:33:34.000,298,11017750,12565,0,1666740813,13149.977979169991,43.6502568299984,53598.85209600001 2022-10-25,23:33:35.000,298,11017741,12725,0,1666740814,13149.94429762,43.63615856999968,53598.77523768 2022-10-25,23:33:36.000,298,11017750,12525,0,1666740815,13149.951033929996,43.600912920002884,53598.86607024 2022-10-25,23:33:37.000,298,11017783,12645,0,1666740816,13149.957770239991,43.64320769999904,53598.88004448001 2022-10-25,23:33:38.000,298,11017744,12765,0,1666740817,13149.930824999996,43.63615856999968,53598.71235360001 2022-10-25,23:33:39.000,298,11017810,12805,0,1666740818,13150.011660719996,43.57271639999817,53598.79619904 2022-10-25,23:33:40.000,298,11017789,12845,0,1666740819,13150.031869649996,43.551569010000094,53598.82414752 2022-10-25,23:33:41.000,298,11017731,12645,0,1666740820,13150.045342270001,43.530421620002016,53598.83113464001 2022-10-25,23:33:42.000,298,11017816,12685,0,1666740821,13150.045342270001,43.495175969997945,53598.85209600001 2022-10-25,23:33:43.000,298,11017744,12885,0,1666740822,13150.065551200001,43.495175969997945,53598.7472892 2022-10-25,23:33:44.000,298,11017777,12645,0,1666740823,13150.018397029991,43.45993032000115,53598.71235360001 2022-10-25,23:33:45.000,298,11017743,12605,0,1666740824,13150.038605959991,43.46697945000051,53598.72632784 2022-10-25,23:33:46.000,298,11017781,13005,0,1666740825,13150.058814889991,43.44583206000243,53598.740302080005 2022-10-25,23:33:47.000,298,11017790,12645,0,1666740826,13150.153123229997,43.45288119000179,53598.8171604 2022-10-25,23:33:48.000,298,11017779,12685,0,1666740827,13150.186804780002,43.45993032000115,53598.754276319996 2022-10-25,23:33:49.000,298,11017793,12565,0,1666740828,13150.153123229997,43.43878293000307,53598.83812176 2022-10-25,23:33:50.000,298,11017785,12645,0,1666740829,13150.200277399992,43.47402857999987,53598.76126344001 2022-10-25,23:33:51.000,298,11017792,12645,0,1666740830,13150.166595850002,43.50927423000394,53598.754276319996 2022-10-25,23:33:52.000,298,11017785,12605,0,1666740831,13150.193541089997,43.488126839998586,53598.76825056 2022-10-25,23:33:53.000,298,11017802,12685,0,1666740832,13150.227222640002,43.47402857999987,53598.754276319996 2022-10-25,23:33:54.000,298,11017754,12805,0,1666740833,13150.112705369997,43.495175969997945,53598.621521040004 2022-10-25,23:33:55.000,298,11017754,12885,0,1666740834,13150.146386920002,43.42468467000435,53598.71934072 2022-10-25,23:33:56.000,298,11017758,12685,0,1666740835,13150.186804780002,43.41763553999772,53598.84510888 2022-10-25,23:33:57.000,298,11017734,12765,0,1666740836,13150.207013710002,43.403537279999,53598.72632784 2022-10-25,23:33:58.000,298,11017768,12765,0,1666740837,13150.186804780002,43.361242500002845,53598.77523768 2022-10-25,23:33:59.000,298,11017822,12485,0,1666740838,13150.092496439996,43.361242500002845,53598.677418 2022-10-25,23:34:00.000,298,11017741,12965,0,1666740839,13150.112705369997,43.311898590000055,53598.73331496001 2022-10-25,23:34:01.000,298,11017786,12805,0,1666740840,13150.159859539992,43.29075120000198,53598.740302080005 2022-10-25,23:34:02.000,298,11017764,12645,0,1666740841,13150.166595850002,43.27665294000326,53598.79619904 2022-10-25,23:34:03.000,298,11017776,12845,0,1666740842,13150.112705369997,43.255505549997906,53598.78222480001 2022-10-25,23:34:04.000,298,11017816,12645,0,1666740843,13150.126177990001,43.22730903000047,53598.740302080005 2022-10-25,23:34:05.000,298,11017797,12645,0,1666740844,13150.146386920002,43.22730903000047,53598.72632784 2022-10-25,23:34:06.000,298,11017758,12645,0,1666740845,13150.267640500002,43.20616164000239,53598.79619904 2022-10-25,23:34:07.000,298,11017777,12845,0,1666740846,13150.240695259992,43.192063380003674,53598.789211920004 2022-10-25,23:34:08.000,298,11017732,12645,0,1666740847,13150.240695259992,43.192063380003674,53598.85209600001 2022-10-25,23:34:09.000,298,11017795,12605,0,1666740848,13150.193541089997,43.22730903000047,53598.71235360001 2022-10-25,23:34:10.000,298,11017755,12565,0,1666740849,13150.220486329992,43.24845641999855,53598.71934072 2022-10-25,23:34:11.000,298,11017776,12885,0,1666740850,13150.247431570002,43.24140728999919,53598.83113464001 2022-10-25,23:34:12.000,298,11017741,12845,0,1666740851,13150.281113119992,43.29075120000198,53598.8171604 2022-10-25,23:34:13.000,298,11017766,12685,0,1666740852,13150.247431570002,43.34009511000477,53598.87305736 2022-10-25,23:34:14.000,298,11017784,12605,0,1666740853,13150.207013710002,43.354193370003486,53598.77523768 2022-10-25,23:34:15.000,298,11017793,12645,0,1666740854,13150.247431570002,43.33304597999813,53598.82414752 2022-10-25,23:34:16.000,298,11017797,12685,0,1666740855,13150.166595850002,43.37534076000156,53598.789211920004 2022-10-25,23:34:17.000,298,11017769,12685,0,1666740856,13150.207013710002,43.34714424000413,53598.83113464001 2022-10-25,23:34:18.000,298,11017784,12805,0,1666740857,13150.159859539992,43.37534076000156,53598.907992960005 2022-10-25,23:34:19.000,298,11017757,12805,0,1666740858,13150.159859539992,43.41058640999836,53598.83113464001 2022-10-25,23:34:20.000,298,11017758,12605,0,1666740859,13150.072287509996,43.45993032000115,53598.79619904 2022-10-25,23:34:21.000,298,11017786,12645,0,1666740860,13150.112705369997,43.44583206000243,53598.89401872 2022-10-25,23:34:22.000,298,11017792,12725,0,1666740861,13150.085760130001,43.530421620002016,53598.859083120005 2022-10-25,23:34:23.000,298,11017797,12725,0,1666740862,13150.031869649996,43.5163233600033,53598.84510888 2022-10-25,23:34:24.000,298,11017797,12605,0,1666740863,13149.998188099991,43.593863790003525,53598.79619904 2022-10-25,23:34:25.000,298,11017769,12645,0,1666740864,13149.951033929996,43.56566726999881,53598.79619904 2022-10-25,23:34:26.000,298,11017768,12685,0,1666740865,13150.004924410001,43.56566726999881,53598.85209600001 2022-10-25,23:34:27.000,298,11017780,12725,0,1666740866,13150.025133340001,43.593863790003525,53598.90100584001 2022-10-25,23:34:28.000,298,11017743,12725,0,1666740867,13149.991451789996,43.62910944000032,53598.82414752 2022-10-25,23:34:29.000,298,11017770,12445,0,1666740868,13149.998188099991,43.67845335000311,53598.84510888 2022-10-25,23:34:30.000,298,11017786,12565,0,1666740869,13149.951033929996,43.66435509000439,53598.80318616001 2022-10-25,23:34:31.000,298,11017778,12805,0,1666740870,13149.991451789996,43.70664987000055,53598.80318616001 2022-10-25,23:34:32.000,298,11017783,12845,0,1666740871,13150.018397029991,43.74189552000462,53598.87305736 2022-10-25,23:34:33.000,298,11017812,12805,0,1666740872,13150.052078579996,43.74189552000462,53598.82414752 2022-10-25,23:34:34.000,298,11017783,12445,0,1666740873,13150.004924410001,43.763042910002696,53598.79619904 2022-10-25,23:34:35.000,298,11017758,12805,0,1666740874,13149.951033929996,43.74189552000462,53598.78222480001 2022-10-25,23:34:36.000,298,11017746,12845,0,1666740875,13149.991451789996,43.713698999999906,53598.84510888 2022-10-25,23:34:37.000,298,11017812,12685,0,1666740876,13149.930824999996,43.720748129999265,53598.8171604 2022-10-25,23:34:38.000,298,11017814,12805,0,1666740877,13149.89714344999,43.73484638999798,53598.87305736 2022-10-25,23:34:39.000,298,11017799,12805,0,1666740878,13149.789362489995,43.70664987000055,53598.82414752 2022-10-25,23:34:40.000,298,11017759,12725,0,1666740879,13149.75568093999,43.68550248000247,53598.83113464001 2022-10-25,23:34:41.000,298,11017801,12725,0,1666740880,13149.69505414999,43.65730595999776,53598.77523768 2022-10-25,23:34:42.000,298,11017818,12805,0,1666740881,13149.67484521999,43.66435509000439,53598.83812176 2022-10-25,23:34:43.000,298,11017786,12605,0,1666740882,13149.58053688,43.6150111800016,53598.77523768 2022-10-25,23:34:44.000,298,11017828,12885,0,1666740883,13149.59400949999,43.65730595999776,53598.80318616001 2022-10-25,23:34:45.000,298,11017808,12765,0,1666740884,13149.59400949999,43.67845335000311,53598.859083120005 2022-10-25,23:34:46.000,298,11017762,12765,0,1666740885,13149.479492229999,43.60796205000224,53598.77523768 2022-10-25,23:34:47.000,298,11017776,12725,0,1666740886,13149.47275591999,43.64320769999904,53598.789211920004 2022-10-25,23:34:48.000,298,11017814,12565,0,1666740887,13149.391920199989,43.65730595999776,53598.72632784 2022-10-25,23:34:49.000,298,11017795,12845,0,1666740888,13149.445810679994,43.62206031000096,53598.71934072 2022-10-25,23:34:50.000,298,11017772,12485,0,1666740889,13149.47275591999,43.63615856999968,53598.77523768 2022-10-25,23:34:51.000,298,11017760,12725,0,1666740890,13149.519910089999,43.64320769999904,53598.76825056 2022-10-25,23:34:52.000,298,11017774,12605,0,1666740891,13149.60074581,43.6150111800016,53598.76825056 2022-10-25,23:34:53.000,298,11017775,12685,0,1666740892,13149.68158153,43.593863790003525,53598.80318616001 2022-10-25,23:34:54.000,298,11017774,12845,0,1666740893,13149.627691049995,43.60796205000224,53598.72632784 2022-10-25,23:34:55.000,298,11017758,12805,0,1666740894,13149.6613726,43.600912920002884,53598.71934072 2022-10-25,23:34:56.000,298,11017729,12765,0,1666740895,13149.71526307999,43.57271639999817,53598.77523768 2022-10-25,23:34:57.000,298,11017765,12525,0,1666740896,13149.708526769995,43.530421620002016,53598.86607024 2022-10-25,23:34:58.000,298,11017795,12765,0,1666740897,13149.69505414999,43.57271639999817,53598.79619904 2022-10-25,23:34:59.000,298,11017761,12845,0,1666740898,13149.70179046,43.52337249000266,53598.80318616001 2022-10-25,23:35:00.000,298,11017799,12765,0,1666740899,13149.83651665999,43.5163233600033,53598.86607024 2022-10-25,23:35:01.000,298,11017816,12645,0,1666740900,13149.8634619,43.48107770999923,53598.85209600001 2022-10-25,23:35:02.000,298,11017759,12565,0,1666740901,13149.829780349995,43.46697945000051,53598.84510888 2022-10-25,23:35:03.000,298,11017748,12605,0,1666740902,13149.85672558999,43.41763553999772,53598.85209600001 2022-10-25,23:35:04.000,298,11017768,12565,0,1666740903,13149.77588986999,43.47402857999987,53598.789211920004 2022-10-25,23:35:05.000,298,11017801,12605,0,1666740904,13149.75568093999,43.488126839998586,53598.76825056 2022-10-25,23:35:06.000,298,11017791,12485,0,1666740905,13149.708526769995,43.45288119000179,53598.76825056 2022-10-25,23:35:07.000,298,11017735,12485,0,1666740906,13149.79609879999,43.45288119000179,53598.83113464001 2022-10-25,23:35:08.000,298,11017759,12605,0,1666740907,13149.748944629995,43.47402857999987,53598.907992960005 2022-10-25,23:35:09.000,298,11017801,12965,0,1666740908,13149.708526769995,43.50222510000458,53598.87305736 2022-10-25,23:35:10.000,298,11017815,12885,0,1666740909,13149.607482119995,43.50927423000394,53598.82414752 2022-10-25,23:35:11.000,298,11017800,12725,0,1666740910,13149.607482119995,43.5163233600033,53598.78222480001 2022-10-25,23:35:12.000,298,11017771,12445,0,1666740911,13149.688317839995,43.52337249000266,53598.810173280006 2022-10-25,23:35:13.000,298,11017781,12965,0,1666740912,13149.64116367,43.52337249000266,53598.8171604 2022-10-25,23:35:14.000,298,11017809,12765,0,1666740913,13149.607482119995,43.55861813999945,53598.79619904 2022-10-25,23:35:15.000,298,11017765,12965,0,1666740914,13149.71526307999,43.551569010000094,53598.754276319996 2022-10-25,23:35:16.000,298,11017815,12765,0,1666740915,13149.769153559995,43.5163233600033,53598.77523768 2022-10-25,23:35:17.000,298,11017790,12805,0,1666740916,13149.82304404,43.544519880000735,53598.8171604 2022-10-25,23:35:18.000,298,11017800,13005,0,1666740917,13149.87693451999,43.579765530004806,53598.810173280006 2022-10-25,23:35:19.000,298,11017775,12725,0,1666740918,13149.89714344999,43.586814660004165,53598.71934072 2022-10-25,23:35:20.000,298,11017780,12725,0,1666740919,13149.910616069996,43.60796205000224,53598.754276319996 2022-10-25,23:35:21.000,298,11017777,12885,0,1666740920,13150.004924410001,43.593863790003525,53598.79619904 2022-10-25,23:35:22.000,298,11017799,12485,0,1666740921,13149.96450655,43.62206031000096,53598.83812176 2022-10-25,23:35:23.000,298,11017805,12645,0,1666740922,13149.977979169991,43.62206031000096,53598.78222480001 2022-10-25,23:35:24.000,298,11017810,12605,0,1666740923,13150.038605959991,43.62206031000096,53598.789211920004 2022-10-25,23:35:25.000,298,11017738,12645,0,1666740924,13150.153123229997,43.66435509000439,53598.83113464001 2022-10-25,23:35:26.000,298,11017791,12285,0,1666740925,13150.119441679992,43.68550248000247,53598.859083120005 2022-10-25,23:35:27.000,298,11017795,12965,0,1666740926,13150.126177990001,43.713698999999906,53598.83812176 2022-10-25,23:35:28.000,298,11017776,12685,0,1666740927,13150.052078579996,43.73484638999798,53598.77523768 2022-10-25,23:35:29.000,298,11017771,12565,0,1666740928,13150.092496439996,43.75599378000334,53598.84510888 2022-10-25,23:35:30.000,298,11017699,12525,0,1666740929,13150.092496439996,43.75599378000334,53598.89401872 2022-10-25,23:35:31.000,298,11017770,12485,0,1666740930,13150.052078579996,43.770092040002055,53598.88004448001 2022-10-25,23:35:32.000,298,11017783,12605,0,1666740931,13149.951033929996,43.74894465000398,53598.859083120005 2022-10-25,23:35:33.000,298,11017764,12765,0,1666740932,13150.025133340001,43.69255161000183,53598.8870316 2022-10-25,23:35:34.000,298,11017772,12765,0,1666740933,13149.957770239991,43.66435509000439,53598.907992960005 2022-10-25,23:35:35.000,298,11017767,12685,0,1666740934,13149.951033929996,43.65730595999776,53598.87305736 2022-10-25,23:35:36.000,298,11017760,12925,0,1666740935,13149.957770239991,43.62206031000096,53598.91498008 2022-10-25,23:35:37.000,298,11017809,12565,0,1666740936,13149.98471548,43.593863790003525,53598.92895432001 2022-10-25,23:35:38.000,298,11017791,12645,0,1666740937,13149.957770239991,43.537470750001376,53598.89401872 2022-10-25,23:35:39.000,298,11017800,12525,0,1666740938,13149.937561309991,43.5163233600033,53598.85209600001 2022-10-25,23:35:40.000,298,11017778,12565,0,1666740939,13150.038605959991,43.45993032000115,53598.907992960005 2022-10-25,23:35:41.000,298,11017767,12965,0,1666740940,13150.085760130001,43.403537279999,53598.97087704001 2022-10-25,23:35:42.000,298,11017760,12685,0,1666740941,13150.092496439996,43.37534076000156,53598.956902800004 2022-10-25,23:35:43.000,298,11017805,12525,0,1666740942,13150.065551200001,43.368291630002204,53598.97087704001 2022-10-25,23:35:44.000,298,11017756,12685,0,1666740943,13149.998188099991,43.37534076000156,53598.96388992 2022-10-25,23:35:45.000,298,11017796,12525,0,1666740944,13149.998188099991,43.38238989000092,53598.907992960005 2022-10-25,23:35:46.000,298,11017756,12645,0,1666740945,13150.011660719996,43.37534076000156,53598.977864160006 2022-10-25,23:35:47.000,298,11017780,12645,0,1666740946,13150.004924410001,43.38238989000092,53598.98485128 2022-10-25,23:35:48.000,298,11017773,12645,0,1666740947,13149.930824999996,43.41763553999772,53599.00581264 2022-10-25,23:35:49.000,298,11017790,12525,0,1666740948,13149.849989279995,43.44583206000243,53598.98485128 2022-10-25,23:35:50.000,298,11017828,12685,0,1666740949,13149.8634619,43.47402857999987,53599.026774000005 2022-10-25,23:35:51.000,298,11017796,12445,0,1666740950,13149.88367083,43.5163233600033,53599.05472248 2022-10-25,23:35:52.000,298,11017823,12765,0,1666740951,13149.849989279995,43.544519880000735,53598.921967199996 2022-10-25,23:35:53.000,298,11017781,12885,0,1666740952,13149.870198209996,43.586814660004165,53598.94991568001 2022-10-25,23:35:54.000,298,11017795,12685,0,1666740953,13149.870198209996,43.6150111800016,53598.89401872 2022-10-25,23:35:55.000,298,11017784,12725,0,1666740954,13149.87693451999,43.63615856999968,53598.94292856 2022-10-25,23:35:56.000,298,11017812,12765,0,1666740955,13149.971242859996,43.62206031000096,53599.04773536001 2022-10-25,23:35:57.000,298,11017747,12685,0,1666740956,13150.004924410001,43.60796205000224,53598.94292856 2022-10-25,23:35:58.000,298,11017810,12685,0,1666740957,13150.038605959991,43.62206031000096,53598.96388992 2022-10-25,23:35:59.000,298,11017767,12645,0,1666740958,13149.977979169991,43.63615856999968,53598.8870316 2022-10-25,23:36:00.000,298,11017827,12805,0,1666740959,13150.004924410001,43.6150111800016,53598.89401872 2022-10-25,23:36:01.000,298,11017744,12565,0,1666740960,13150.058814889991,43.586814660004165,53598.94991568001 2022-10-25,23:36:02.000,298,11017780,12645,0,1666740961,13150.092496439996,43.600912920002884,53598.977864160006 2022-10-25,23:36:03.000,298,11017786,12485,0,1666740962,13150.105969060001,43.600912920002884,53598.97087704001 2022-10-25,23:36:04.000,298,11017812,12725,0,1666740963,13150.105969060001,43.62910944000032,53598.92895432001 2022-10-25,23:36:05.000,298,11017810,12685,0,1666740964,13150.105969060001,43.63615856999968,53598.956902800004 2022-10-25,23:36:06.000,298,11017810,12725,0,1666740965,13150.166595850002,43.586814660004165,53599.01978688001 2022-10-25,23:36:07.000,298,11017742,12525,0,1666740966,13150.139650609992,43.64320769999904,53598.94292856 2022-10-25,23:36:08.000,298,11017771,12565,0,1666740967,13150.112705369997,43.63615856999968,53598.9918384 2022-10-25,23:36:09.000,298,11017753,12885,0,1666740968,13150.079023819992,43.66435509000439,53598.99882552001 2022-10-25,23:36:10.000,298,11017808,12645,0,1666740969,13150.025133340001,43.63615856999968,53598.91498008 2022-10-25,23:36:11.000,298,11017801,12725,0,1666740970,13150.072287509996,43.62206031000096,53599.01978688001 2022-10-25,23:36:12.000,298,11017805,12765,0,1666740971,13150.038605959991,43.600912920002884,53598.977864160006 2022-10-25,23:36:13.000,298,11017766,12685,0,1666740972,13149.957770239991,43.6150111800016,53598.98485128 2022-10-25,23:36:14.000,298,11017823,12565,0,1666740973,13149.88367083,43.6150111800016,53598.977864160006 2022-10-25,23:36:15.000,298,11017801,12685,0,1666740974,13149.809571419995,43.55861813999945,53598.977864160006 2022-10-25,23:36:16.000,298,11017755,12605,0,1666740975,13149.83651665999,43.50927423000394,53599.01279976 2022-10-25,23:36:17.000,298,11017782,12765,0,1666740976,13149.75568093999,43.50222510000458,53598.98485128 2022-10-25,23:36:18.000,298,11017769,12925,0,1666740977,13149.73547200999,43.43878293000307,53598.97087704001 2022-10-25,23:36:19.000,298,11017772,12725,0,1666740978,13149.68158153,43.38943902000028,53598.96388992 2022-10-25,23:36:20.000,298,11017792,12645,0,1666740979,13149.728735699995,43.354193370003486,53598.98485128 2022-10-25,23:36:21.000,298,11017839,12565,0,1666740980,13149.73547200999,43.34009511000477,53598.956902800004 2022-10-25,23:36:22.000,298,11017831,12565,0,1666740981,13149.67484521999,43.255505549997906,53598.94991568001 2022-10-25,23:36:23.000,298,11017758,12565,0,1666740982,13149.65463628999,43.23435815999983,53598.94991568001 2022-10-25,23:36:24.000,298,11017777,12605,0,1666740983,13149.607482119995,43.22730903000047,53598.83113464001 2022-10-25,23:36:25.000,298,11017811,12685,0,1666740984,13149.63442735999,43.24140728999919,53598.907992960005 2022-10-25,23:36:26.000,298,11017765,12605,0,1666740985,13149.67484521999,43.22730903000047,53598.97087704001 2022-10-25,23:36:27.000,298,11017785,12445,0,1666740986,13149.728735699995,43.22730903000047,53598.956902800004 2022-10-25,23:36:28.000,298,11017767,12645,0,1666740987,13149.6613726,43.26255468000454,53598.97087704001 2022-10-25,23:36:29.000,298,11017807,12645,0,1666740988,13149.71526307999,43.304849460000696,53598.977864160006 2022-10-25,23:36:30.000,298,11017796,12725,0,1666740989,13149.70179046,43.33304597999813,53598.92895432001 2022-10-25,23:36:31.000,298,11017781,12525,0,1666740990,13149.69505414999,43.34714424000413,53598.93594144 2022-10-25,23:36:32.000,298,11017832,12645,0,1666740991,13149.708526769995,43.41058640999836,53598.89401872 2022-10-25,23:36:33.000,298,11017781,12645,0,1666740992,13149.60074581,43.44583206000243,53598.89401872 2022-10-25,23:36:34.000,298,11017794,12605,0,1666740993,13149.647899979995,43.48107770999923,53598.85209600001 2022-10-25,23:36:35.000,298,11017765,12685,0,1666740994,13149.73547200999,43.537470750001376,53598.92895432001 2022-10-25,23:36:36.000,298,11017763,12485,0,1666740995,13149.75568093999,43.52337249000266,53598.94991568001 2022-10-25,23:36:37.000,298,11017755,12645,0,1666740996,13149.769153559995,43.593863790003525,53598.907992960005 2022-10-25,23:36:38.000,298,11017813,12765,0,1666740997,13149.76241725,43.600912920002884,53598.91498008 2022-10-25,23:36:39.000,298,11017772,12645,0,1666740998,13149.76241725,43.6502568299984,53598.907992960005 2022-10-25,23:36:40.000,298,11017774,12725,0,1666740999,13149.748944629995,43.64320769999904,53598.85209600001 2022-10-25,23:36:41.000,298,11017833,12885,0,1666741000,13149.71526307999,43.64320769999904,53598.90100584001 2022-10-25,23:36:42.000,298,11017789,12605,0,1666741001,13149.769153559995,43.62206031000096,53598.94991568001 2022-10-25,23:36:43.000,298,11017748,12605,0,1666741002,13149.829780349995,43.62206031000096,53598.977864160006 2022-10-25,23:36:44.000,298,11017811,12485,0,1666741003,13149.84325297,43.60796205000224,53598.88004448001 2022-10-25,23:36:45.000,298,11017775,12805,0,1666741004,13149.930824999996,43.56566726999881,53598.956902800004 2022-10-25,23:36:46.000,298,11017797,12525,0,1666741005,13149.937561309991,43.52337249000266,53598.921967199996 2022-10-25,23:36:47.000,298,11017791,12765,0,1666741006,13149.90387976,43.5163233600033,53598.921967199996 2022-10-25,23:36:48.000,298,11017797,12605,0,1666741007,13149.90387976,43.488126839998586,53598.89401872 2022-10-25,23:36:49.000,298,11017749,12805,0,1666741008,13149.90387976,43.48107770999923,53598.90100584001 2022-10-25,23:36:50.000,298,11017781,12765,0,1666741009,13149.951033929996,43.48107770999923,53598.94991568001 2022-10-25,23:36:51.000,298,11017770,12765,0,1666741010,13149.910616069996,43.46697945000051,53598.94292856 2022-10-25,23:36:52.000,298,11017777,12965,0,1666741011,13149.937561309991,43.42468467000435,53598.98485128 2022-10-25,23:36:53.000,298,11017805,12485,0,1666741012,13149.930824999996,43.45993032000115,53598.94292856 2022-10-25,23:36:54.000,298,11017790,12525,0,1666741013,13149.87693451999,43.45993032000115,53598.91498008 2022-10-25,23:36:55.000,298,11017811,12525,0,1666741014,13149.870198209996,43.44583206000243,53598.88004448001 2022-10-25,23:36:56.000,298,11017770,12725,0,1666741015,13149.809571419995,43.45993032000115,53598.89401872 2022-10-25,23:36:57.000,298,11017789,12605,0,1666741016,13149.81630772999,43.488126839998586,53598.907992960005 2022-10-25,23:36:58.000,298,11017796,12725,0,1666741017,13149.75568093999,43.48107770999923,53598.907992960005 2022-10-25,23:36:59.000,298,11017786,12765,0,1666741018,13149.76241725,43.48107770999923,53598.91498008 2022-10-25,23:37:00.000,298,11017797,12565,0,1666741019,13149.82304404,43.44583206000243,53598.94292856 2022-10-25,23:37:01.000,298,11017802,12765,0,1666741020,13149.82304404,43.41763553999772,53598.93594144 2022-10-25,23:37:02.000,298,11017811,12605,0,1666741021,13149.76241725,43.42468467000435,53598.956902800004 2022-10-25,23:37:03.000,298,11017799,12565,0,1666741022,13149.79609879999,43.403537279999,53598.92895432001 2022-10-25,23:37:04.000,298,11017791,12805,0,1666741023,13149.76241725,43.39648814999964,53598.86607024 2022-10-25,23:37:05.000,298,11017773,12645,0,1666741024,13149.708526769995,43.38943902000028,53598.90100584001 2022-10-25,23:37:06.000,298,11017770,12645,0,1666741025,13149.74220832,43.403537279999,53598.921967199996 2022-10-25,23:37:07.000,298,11017817,12845,0,1666741026,13149.73547200999,43.403537279999,53598.907992960005 2022-10-25,23:37:08.000,298,11017767,12605,0,1666741027,13149.72199939,43.41058640999836,53598.89401872 2022-10-25,23:37:09.000,298,11017789,12645,0,1666741028,13149.71526307999,43.43173380000371,53598.921967199996 2022-10-25,23:37:10.000,298,11017762,12805,0,1666741029,13149.748944629995,43.43173380000371,53598.8870316 2022-10-25,23:37:11.000,298,11017751,12445,0,1666741030,13149.71526307999,43.41058640999836,53598.8870316 2022-10-25,23:37:12.000,298,11017791,12645,0,1666741031,13149.69505414999,43.45288119000179,53598.84510888 2022-10-25,23:37:13.000,298,11017831,12925,0,1666741032,13149.688317839995,43.45288119000179,53598.83113464001 2022-10-25,23:37:14.000,298,11017763,12765,0,1666741033,13149.63442735999,43.50222510000458,53598.83113464001 2022-10-25,23:37:15.000,298,11017807,12725,0,1666741034,13149.65463628999,43.50222510000458,53598.921967199996 2022-10-25,23:37:16.000,298,11017769,12805,0,1666741035,13149.68158153,43.47402857999987,53598.956902800004 2022-10-25,23:37:17.000,298,11017776,12525,0,1666741036,13149.668108909995,43.530421620002016,53598.94292856 2022-10-25,23:37:18.000,298,11017786,12925,0,1666741037,13149.64116367,43.495175969997945,53598.87305736 2022-10-25,23:37:19.000,298,11017796,12645,0,1666741038,13149.647899979995,43.50222510000458,53598.83812176 2022-10-25,23:37:20.000,298,11017767,12805,0,1666741039,13149.71526307999,43.537470750001376,53598.83113464001 2022-10-25,23:37:21.000,298,11017797,12765,0,1666741040,13149.71526307999,43.50222510000458,53598.89401872 2022-10-25,23:37:22.000,298,11017770,12605,0,1666741041,13149.68158153,43.551569010000094,53598.90100584001 2022-10-25,23:37:23.000,298,11017759,12525,0,1666741042,13149.65463628999,43.50927423000394,53598.92895432001 2022-10-25,23:37:24.000,298,11017819,12445,0,1666741043,13149.688317839995,43.50222510000458,53598.86607024 2022-10-25,23:37:25.000,298,11017797,12605,0,1666741044,13149.708526769995,43.50222510000458,53598.907992960005 2022-10-25,23:37:26.000,298,11017738,12925,0,1666741045,13149.65463628999,43.47402857999987,53598.88004448001 2022-10-25,23:37:27.000,298,11017818,12885,0,1666741046,13149.65463628999,43.495175969997945,53598.90100584001 2022-10-25,23:37:28.000,298,11017807,12565,0,1666741047,13149.60074581,43.56566726999881,53598.78222480001 2022-10-25,23:37:29.000,298,11017805,12685,0,1666741048,13149.64116367,43.57271639999817,53598.87305736 2022-10-25,23:37:30.000,298,11017774,12805,0,1666741049,13149.688317839995,43.593863790003525,53598.91498008 2022-10-25,23:37:31.000,298,11017789,12645,0,1666741050,13149.68158153,43.600912920002884,53598.94991568001 2022-10-25,23:37:32.000,298,11017750,12605,0,1666741051,13149.75568093999,43.60796205000224,53598.98485128 2022-10-25,23:37:33.000,298,11017828,12645,0,1666741052,13149.71526307999,43.62206031000096,53598.94292856 2022-10-25,23:37:34.000,298,11017812,12805,0,1666741053,13149.71526307999,43.62206031000096,53598.88004448001 2022-10-25,23:37:35.000,298,11017807,12805,0,1666741054,13149.69505414999,43.63615856999968,53598.85209600001 2022-10-25,23:37:36.000,298,11017755,12685,0,1666741055,13149.71526307999,43.60796205000224,53598.86607024 2022-10-25,23:37:37.000,298,11017827,12485,0,1666741056,13149.79609879999,43.57271639999817,53598.94292856 2022-10-25,23:37:38.000,298,11017776,12645,0,1666741057,13149.80283511,43.537470750001376,53598.94292856 2022-10-25,23:37:39.000,298,11017781,12605,0,1666741058,13149.79609879999,43.5163233600033,53598.907992960005 2022-10-25,23:37:40.000,298,11017800,12685,0,1666741059,13149.79609879999,43.50222510000458,53598.90100584001 2022-10-25,23:37:41.000,298,11017747,12685,0,1666741060,13149.89714344999,43.45288119000179,53598.93594144 2022-10-25,23:37:42.000,298,11017754,12605,0,1666741061,13149.890407139996,43.39648814999964,53598.96388992 2022-10-25,23:37:43.000,298,11017802,12605,0,1666741062,13149.89714344999,43.38943902000028,53598.96388992 2022-10-25,23:37:44.000,298,11017807,12885,0,1666741063,13149.89714344999,43.368291630002204,53598.96388992 2022-10-25,23:37:45.000,298,11017808,12765,0,1666741064,13149.8634619,43.304849460000696,53598.93594144 2022-10-25,23:37:46.000,298,11017764,12805,0,1666741065,13149.809571419995,43.33304597999813,53598.84510888 2022-10-25,23:37:47.000,298,11017775,12645,0,1666741066,13149.76241725,43.34009511000477,53598.907992960005 2022-10-25,23:37:48.000,298,11017756,12485,0,1666741067,13149.81630772999,43.33304597999813,53598.907992960005 2022-10-25,23:37:49.000,298,11017774,12645,0,1666741068,13149.809571419995,43.354193370003486,53598.92895432001 2022-10-25,23:37:50.000,298,11017783,12565,0,1666741069,13149.79609879999,43.37534076000156,53598.94292856 2022-10-25,23:37:51.000,298,11017831,12685,0,1666741070,13149.809571419995,43.43878293000307,53598.8870316 2022-10-25,23:37:52.000,298,11017777,12645,0,1666741071,13149.80283511,43.495175969997945,53598.92895432001 2022-10-25,23:37:53.000,298,11017790,12725,0,1666741072,13149.809571419995,43.530421620002016,53598.956902800004 2022-10-25,23:37:54.000,298,11017814,12485,0,1666741073,13149.769153559995,43.586814660004165,53598.83113464001 2022-10-25,23:37:55.000,298,11017786,12845,0,1666741074,13149.84325297,43.66435509000439,53598.956902800004 2022-10-25,23:37:56.000,298,11017771,12765,0,1666741075,13149.90387976,43.70664987000055,53598.977864160006 2022-10-25,23:37:57.000,298,11017788,12605,0,1666741076,13149.917352379991,43.763042910002696,53598.94292856 2022-10-25,23:37:58.000,298,11017764,12605,0,1666741077,13149.87693451999,43.819435950004845,53598.97087704001 2022-10-25,23:37:59.000,298,11017739,12565,0,1666741078,13149.82304404,43.92517290000251,53598.89401872 2022-10-25,23:38:00.000,298,11017775,12605,0,1666741079,13149.890407139996,43.960418549999304,53598.94292856 2022-10-25,23:38:01.000,298,11017766,12725,0,1666741080,13149.977979169991,43.995664200003375,53599.00581264 2022-10-25,23:38:02.000,298,11017777,12525,0,1666741081,13149.998188099991,44.08730289000232,53599.04074824 2022-10-25,23:38:03.000,298,11017777,12685,0,1666741082,13149.957770239991,44.06615550000424,53599.026774000005 2022-10-25,23:38:04.000,298,11017733,12645,0,1666741083,13150.018397029991,44.09435202000168,53599.05472248 2022-10-25,23:38:05.000,298,11017798,12685,0,1666741084,13150.119441679992,44.08730289000232,53599.075683840005 2022-10-25,23:38:06.000,298,11017751,12805,0,1666741085,13150.025133340001,44.08730289000232,53599.04773536001 2022-10-25,23:38:07.000,298,11017763,12685,0,1666741086,13150.092496439996,44.05910637000488,53599.04074824 2022-10-25,23:38:08.000,298,11017781,12805,0,1666741087,13149.998188099991,44.05205723999825,53598.9918384 2022-10-25,23:38:09.000,298,11017795,12445,0,1666741088,13150.052078579996,44.02386072000081,53599.01978688001 2022-10-25,23:38:10.000,298,11017758,12805,0,1666741089,13150.092496439996,44.009762460002094,53599.075683840005 2022-10-25,23:38:11.000,298,11017830,12805,0,1666741090,13150.079023819992,43.98156594000466,53599.21542624001 2022-10-25,23:38:12.000,298,11017764,12765,0,1666741091,13150.052078579996,43.939271160001226,53599.18747776001 2022-10-25,23:38:13.000,298,11017820,12845,0,1666741092,13150.065551200001,43.953369419999945,53599.10363232 2022-10-25,23:38:14.000,298,11017784,12765,0,1666741093,13149.96450655,43.960418549999304,53599.13856792001 2022-10-25,23:38:15.000,298,11017761,12845,0,1666741094,13150.045342270001,43.92517290000251,53599.089658079996 2022-10-25,23:38:16.000,298,11017764,12725,0,1666741095,13150.065551200001,43.90402551000443,53599.11760656001 2022-10-25,23:38:17.000,298,11017786,12605,0,1666741096,13150.045342270001,43.91107464000379,53599.09664520001 2022-10-25,23:38:18.000,298,11017808,12685,0,1666741097,13149.98471548,43.953369419999945,53599.089658079996 2022-10-25,23:38:19.000,298,11017754,12805,0,1666741098,13150.018397029991,43.946320290000585,53599.09664520001 2022-10-25,23:38:20.000,298,11017787,12605,0,1666741099,13150.025133340001,43.960418549999304,53599.13856792001 2022-10-25,23:38:21.000,298,11017755,12725,0,1666741100,13149.991451789996,43.988615070004016,53599.1315808 2022-10-25,23:38:22.000,298,11017799,12805,0,1666741101,13149.957770239991,44.02386072000081,53599.16651640001 2022-10-25,23:38:23.000,298,11017749,12885,0,1666741102,13149.977979169991,44.03090985000017,53598.99882552001 2022-10-25,23:38:24.000,298,11017743,12525,0,1666741103,13149.937561309991,44.06615550000424,53598.9918384 2022-10-25,23:38:25.000,298,11017779,12565,0,1666741104,13149.910616069996,44.03795897999953,53598.9918384 2022-10-25,23:38:26.000,298,11017801,12845,0,1666741105,13149.937561309991,44.08025376000296,53599.01279976 2022-10-25,23:38:27.000,298,11017773,12885,0,1666741106,13149.977979169991,44.08025376000296,53599.0617096 2022-10-25,23:38:28.000,298,11017776,12685,0,1666741107,13149.89714344999,44.10140115000104,53598.9918384 2022-10-25,23:38:29.000,298,11017774,12605,0,1666741108,13149.88367083,44.09435202000168,53598.98485128 2022-10-25,23:38:30.000,298,11017782,12685,0,1666741109,13149.971242859996,44.06615550000424,53599.04074824 2022-10-25,23:38:31.000,298,11017790,12645,0,1666741110,13149.92408869,44.08025376000296,53599.01279976 2022-10-25,23:38:32.000,298,11017819,12685,0,1666741111,13149.917352379991,44.10140115000104,53599.01978688001 2022-10-25,23:38:33.000,298,11017773,12645,0,1666741112,13149.98471548,44.08730289000232,53599.026774000005 2022-10-25,23:38:34.000,298,11017754,12525,0,1666741113,13149.92408869,44.08730289000232,53598.98485128 2022-10-25,23:38:35.000,298,11017767,12525,0,1666741114,13150.011660719996,44.009762460002094,53598.9918384 2022-10-25,23:38:36.000,298,11017789,12525,0,1666741115,13149.991451789996,44.002713330002734,53598.977864160006 2022-10-25,23:38:37.000,298,11017798,12565,0,1666741116,13150.072287509996,43.995664200003375,53599.06869672001 2022-10-25,23:38:38.000,298,11017763,12525,0,1666741117,13150.159859539992,43.98156594000466,53599.089658079996 2022-10-25,23:38:39.000,298,11017761,12565,0,1666741118,13150.126177990001,43.92517290000251,53599.04074824 2022-10-25,23:38:40.000,298,11017798,12565,0,1666741119,13150.166595850002,43.946320290000585,53599.0617096 2022-10-25,23:38:41.000,298,11017806,12605,0,1666741120,13150.220486329992,43.88287811999908,53599.026774000005 2022-10-25,23:38:42.000,298,11017781,12885,0,1666741121,13150.274376809997,43.88287811999908,53599.06869672001 2022-10-25,23:38:43.000,298,11017755,12645,0,1666741122,13150.321530979993,43.84763247000228,53599.089658079996 2022-10-25,23:38:44.000,298,11017771,12805,0,1666741123,13150.341739909993,43.86877986000036,53599.124593680004 2022-10-25,23:38:45.000,298,11017798,12805,0,1666741124,13150.375421459998,43.85468160000164,53599.18747776001 2022-10-25,23:38:46.000,298,11017757,12645,0,1666741125,13150.382157769993,43.861730730001,53599.145555040006 2022-10-25,23:38:47.000,298,11017786,12685,0,1666741126,13150.382157769993,43.861730730001,53599.11760656001 2022-10-25,23:38:48.000,298,11017760,12725,0,1666741127,13150.368685150002,43.889927249998436,53599.05472248 2022-10-25,23:38:49.000,298,11017729,12565,0,1666741128,13150.341739909993,43.83353421000356,53599.09664520001 2022-10-25,23:38:50.000,298,11017816,12805,0,1666741129,13150.388894080003,43.87582898999972,53599.11760656001 2022-10-25,23:38:51.000,298,11017764,12645,0,1666741130,13150.314794669997,43.889927249998436,53599.201452 2022-10-25,23:38:52.000,298,11017762,12885,0,1666741131,13150.335003599997,43.939271160001226,53599.16651640001 2022-10-25,23:38:53.000,298,11017792,12805,0,1666741132,13150.274376809997,43.91107464000379,53599.145555040006 2022-10-25,23:38:54.000,298,11017757,12845,0,1666741133,13150.186804780002,43.93222203000187,53599.16651640001 2022-10-25,23:38:55.000,298,11017797,12765,0,1666741134,13150.180068469992,43.946320290000585,53599.16651640001 2022-10-25,23:38:56.000,298,11017822,12565,0,1666741135,13150.186804780002,43.995664200003375,53599.23638760001 2022-10-25,23:38:57.000,298,11017792,12765,0,1666741136,13150.065551200001,44.01681159000145,53599.1315808 2022-10-25,23:38:58.000,298,11017746,12645,0,1666741137,13150.072287509996,44.09435202000168,53599.11061944 2022-10-25,23:38:59.000,298,11017786,12765,0,1666741138,13150.045342270001,44.06615550000424,53599.124593680004 2022-10-25,23:39:00.000,298,11017773,12445,0,1666741139,13150.011660719996,44.08730289000232,53599.201452 2022-10-25,23:39:01.000,298,11017778,12685,0,1666741140,13149.96450655,44.1084502800004,53599.17350352 2022-10-25,23:39:02.000,298,11017817,12645,0,1666741141,13149.90387976,44.171892450001906,53599.1315808 2022-10-25,23:39:03.000,298,11017756,12565,0,1666741142,13149.88367083,44.2071380999987,53599.124593680004 2022-10-25,23:39:04.000,298,11017769,12685,0,1666741143,13149.82304404,44.27058027000021,53599.08267096 2022-10-25,23:39:05.000,298,11017755,12645,0,1666741144,13149.76241725,44.24238375000277,53599.08267096 2022-10-25,23:39:06.000,298,11017803,12565,0,1666741145,13149.73547200999,44.24238375000277,53599.15952928 2022-10-25,23:39:07.000,298,11017818,12845,0,1666741146,13149.72199939,44.228285490004055,53599.13856792001 2022-10-25,23:39:08.000,298,11017788,12445,0,1666741147,13149.68158153,44.27058027000021,53599.089658079996 2022-10-25,23:39:09.000,298,11017794,12885,0,1666741148,13149.607482119995,44.24943288000213,53599.089658079996 2022-10-25,23:39:10.000,298,11017814,12565,0,1666741149,13149.567064259994,44.235334620003414,53599.075683840005 2022-10-25,23:39:11.000,298,11017792,12805,0,1666741150,13149.567064259994,44.25648201000149,53599.04773536001 2022-10-25,23:39:12.000,298,11017794,12805,0,1666741151,13149.486228539994,44.185990710000624,53599.04773536001 2022-10-25,23:39:13.000,298,11017750,12485,0,1666741152,13149.459283299999,44.09435202000168,53599.06869672001 2022-10-25,23:39:14.000,298,11017760,12685,0,1666741153,13149.439074369999,44.14369593000447,53598.96388992 2022-10-25,23:39:15.000,298,11017768,12605,0,1666741154,13149.425601749994,44.10140115000104,53598.9918384 2022-10-25,23:39:16.000,298,11017789,12565,0,1666741155,13149.452546989989,44.01681159000145,53599.04074824 2022-10-25,23:39:17.000,298,11017730,12805,0,1666741156,13149.418865439999,44.009762460002094,53599.01978688001 2022-10-25,23:39:18.000,298,11017750,12725,0,1666741157,13149.412129129989,43.953369419999945,53598.977864160006 2022-10-25,23:39:19.000,298,11017766,12765,0,1666741158,13149.338029719998,43.889927249998436,53598.88004448001 2022-10-25,23:39:20.000,298,11017772,12725,0,1666741159,13149.371711269989,43.85468160000164,53598.98485128 2022-10-25,23:39:21.000,298,11017798,12565,0,1666741160,13149.378447579998,43.777141170001414,53598.9918384 2022-10-25,23:39:22.000,298,11017765,12565,0,1666741161,13149.358238649998,43.75599378000334,53598.93594144 2022-10-25,23:39:23.000,298,11017757,12645,0,1666741162,13149.344766029993,43.713698999999906,53598.907992960005 2022-10-25,23:39:24.000,298,11017740,12845,0,1666741163,13149.371711269989,43.713698999999906,53598.90100584001 2022-10-25,23:39:25.000,298,11017738,12725,0,1666741164,13149.412129129989,43.67140422000375,53598.92895432001 2022-10-25,23:39:26.000,298,11017766,12685,0,1666741165,13149.371711269989,43.63615856999968,53598.91498008 2022-10-25,23:39:27.000,298,11017804,12485,0,1666741166,13149.418865439999,43.62206031000096,53598.8870316 2022-10-25,23:39:28.000,298,11017756,12645,0,1666741167,13149.304348169993,43.6150111800016,53598.8870316 2022-10-25,23:39:29.000,298,11017790,12605,0,1666741168,13149.425601749994,43.6502568299984,53598.86607024 2022-10-25,23:39:30.000,298,11017771,12605,0,1666741169,13149.385183889994,43.62910944000032,53598.83113464001 2022-10-25,23:39:31.000,298,11017763,12765,0,1666741170,13149.466019609994,43.586814660004165,53598.91498008 2022-10-25,23:39:32.000,298,11017783,12645,0,1666741171,13149.47275591999,43.62910944000032,53598.89401872 2022-10-25,23:39:33.000,298,11017763,12645,0,1666741172,13149.479492229999,43.64320769999904,53598.90100584001 2022-10-25,23:39:34.000,298,11017778,12885,0,1666741173,13149.432338059989,43.67845335000311,53598.88004448001 2022-10-25,23:39:35.000,298,11017782,12685,0,1666741174,13149.506437469994,43.68550248000247,53598.82414752 2022-10-25,23:39:36.000,298,11017782,12645,0,1666741175,13149.56032795,43.713698999999906,53598.92895432001 2022-10-25,23:39:37.000,298,11017787,12605,0,1666741176,13149.546855329994,43.74189552000462,53598.83812176 2022-10-25,23:39:38.000,298,11017801,12565,0,1666741177,13149.546855329994,43.770092040002055,53598.79619904 2022-10-25,23:39:39.000,298,11017740,12605,0,1666741178,13149.688317839995,43.770092040002055,53598.87305736 2022-10-25,23:39:40.000,298,11017810,12765,0,1666741179,13149.748944629995,43.81238681999821,53598.93594144 2022-10-25,23:39:41.000,298,11017769,12765,0,1666741180,13149.79609879999,43.826485080004204,53598.94991568001 2022-10-25,23:39:42.000,298,11017813,12685,0,1666741181,13149.82304404,43.84763247000228,53598.96388992 2022-10-25,23:39:43.000,298,11017754,12605,0,1666741182,13149.917352379991,43.91107464000379,53598.97087704001 2022-10-25,23:39:44.000,298,11017763,12525,0,1666741183,13149.83651665999,43.995664200003375,53598.96388992 2022-10-25,23:39:45.000,298,11017807,12885,0,1666741184,13149.910616069996,44.05910637000488,53598.92895432001 2022-10-25,23:39:46.000,298,11017765,12765,0,1666741185,13149.998188099991,44.11549940999976,53599.03376112 2022-10-25,23:39:47.000,298,11017752,12765,0,1666741186,13150.052078579996,44.15074506000383,53599.06869672001 2022-10-25,23:39:48.000,298,11017769,12765,0,1666741187,13150.045342270001,44.19303983999998,53599.04074824 2022-10-25,23:39:49.000,298,11017760,12885,0,1666741188,13150.126177990001,44.27058027000021,53599.05472248 2022-10-25,23:39:50.000,298,11017778,12765,0,1666741189,13150.153123229997,44.298776789997646,53599.04074824 2022-10-25,23:39:51.000,298,11017768,12725,0,1666741190,13150.146386920002,44.34107157000108,53599.01978688001 2022-10-25,23:39:52.000,298,11017779,12565,0,1666741191,13150.193541089997,44.411562870001944,53599.15952928 2022-10-25,23:39:53.000,298,11017725,12765,0,1666741192,13150.207013710002,44.43975938999938,53599.10363232 2022-10-25,23:39:54.000,298,11017729,12605,0,1666741193,13150.166595850002,44.48205417000281,53599.09664520001 2022-10-25,23:39:55.000,298,11017747,12645,0,1666741194,13150.173332159997,44.50320156000089,53599.0617096 2022-10-25,23:39:56.000,298,11017795,12645,0,1666741195,13150.281113119992,44.48910330000217,53599.17350352 2022-10-25,23:39:57.000,298,11017774,12565,0,1666741196,13150.240695259992,44.538447209997685,53599.18747776001 2022-10-25,23:39:58.000,298,11017794,12765,0,1666741197,13150.159859539992,44.54549634000432,53599.194464880005 2022-10-25,23:39:59.000,298,11017752,12485,0,1666741198,13150.166595850002,44.55959460000304,53599.09664520001 2022-10-25,23:40:00.000,298,11017769,12645,0,1666741199,13150.072287509996,44.524348949998966,53599.11760656001 2022-10-25,23:40:01.000,298,11017794,12765,0,1666741200,13150.079023819992,44.55959460000304,53599.09664520001 2022-10-25,23:40:02.000,298,11017759,12805,0,1666741201,13150.058814889991,44.55254547000368,53599.16651640001 2022-10-25,23:40:03.000,298,11017770,12605,0,1666741202,13150.018397029991,44.54549634000432,53599.13856792001 2022-10-25,23:40:04.000,298,11017770,12885,0,1666741203,13149.957770239991,44.531398079998326,53599.145555040006 2022-10-25,23:40:05.000,298,11017795,12645,0,1666741204,13149.98471548,44.51729981999961,53599.15952928 2022-10-25,23:40:06.000,298,11017751,12565,0,1666741205,13149.937561309991,44.51025069000025,53599.16651640001 2022-10-25,23:40:07.000,298,11017760,12645,0,1666741206,13149.92408869,44.47500504000345,53599.15952928 2022-10-25,23:40:08.000,298,11017788,12645,0,1666741207,13149.809571419995,44.51025069000025,53599.04074824 2022-10-25,23:40:09.000,298,11017726,12725,0,1666741208,13149.769153559995,44.51729981999961,53598.977864160006 2022-10-25,23:40:10.000,298,11017786,12965,0,1666741209,13149.79609879999,44.47500504000345,53599.026774000005 2022-10-25,23:40:11.000,298,11017768,12565,0,1666741210,13149.72199939,44.460906780004734,53599.04773536001 2022-10-25,23:40:12.000,298,11017722,12805,0,1666741211,13149.73547200999,44.44680851999874,53599.11061944 2022-10-25,23:40:13.000,298,11017756,12485,0,1666741212,13149.708526769995,44.44680851999874,53599.04773536001 2022-10-25,23:40:14.000,298,11017748,12685,0,1666741213,13149.62095474,44.42566113000066,53599.03376112 2022-10-25,23:40:15.000,298,11017790,12765,0,1666741214,13149.627691049995,44.39041548000387,53599.01978688001 2022-10-25,23:40:16.000,298,11017747,12445,0,1666741215,13149.60074581,44.37631721999787,53599.0617096 2022-10-25,23:40:17.000,298,11017762,12965,0,1666741216,13149.61421842999,44.39041548000387,53599.03376112 2022-10-25,23:40:18.000,298,11017785,12525,0,1666741217,13149.58053688,44.362218959999154,53599.01978688001 2022-10-25,23:40:19.000,298,11017795,12605,0,1666741218,13149.567064259994,44.348120700000436,53599.0617096 2022-10-25,23:40:20.000,298,11017750,12445,0,1666741219,13149.63442735999,44.31287505000364,53599.09664520001 2022-10-25,23:40:21.000,298,11017803,12605,0,1666741220,13149.627691049995,44.30582592000428,53599.04773536001 2022-10-25,23:40:22.000,298,11017839,12645,0,1666741221,13149.627691049995,44.28467852999893,53599.09664520001 2022-10-25,23:40:23.000,298,11017768,12565,0,1666741222,13149.62095474,44.30582592000428,53599.0617096 2022-10-25,23:40:24.000,298,11017768,12645,0,1666741223,13149.61421842999,44.31287505000364,53599.04074824 2022-10-25,23:40:25.000,298,11017802,12565,0,1666741224,13149.6613726,44.319924180003,53599.01279976 2022-10-25,23:40:26.000,298,11017783,12605,0,1666741225,13149.70179046,44.355169829999795,53599.04773536001 2022-10-25,23:40:27.000,298,11017777,12685,0,1666741226,13149.72199939,44.32697331000236,53599.09664520001 2022-10-25,23:40:28.000,298,11017777,12645,0,1666741227,13149.76241725,44.34107157000108,53599.06869672001 2022-10-25,23:40:29.000,298,11017815,12645,0,1666741228,13149.73547200999,44.411562870001944,53599.06869672001 2022-10-25,23:40:30.000,298,11017805,12645,0,1666741229,13149.79609879999,44.39041548000387,53599.124593680004 2022-10-25,23:40:31.000,298,11017803,12565,0,1666741230,13149.80283511,44.4186120000013,53599.08267096 2022-10-25,23:40:32.000,298,11017788,12645,0,1666741231,13149.8634619,44.43975938999938,53599.075683840005 2022-10-25,23:40:33.000,298,11017789,12525,0,1666741232,13149.870198209996,44.46795591000409,53599.10363232 2022-10-25,23:40:34.000,298,11017784,12765,0,1666741233,13149.849989279995,44.44680851999874,53599.00581264 2022-10-25,23:40:35.000,298,11017794,12565,0,1666741234,13149.789362489995,44.44680851999874,53599.026774000005 2022-10-25,23:40:36.000,298,11017760,12645,0,1666741235,13149.870198209996,44.4538576499981,53599.08267096 2022-10-25,23:40:37.000,298,11017772,12485,0,1666741236,13149.870198209996,44.47500504000345,53599.10363232 2022-10-25,23:40:38.000,298,11017776,12525,0,1666741237,13149.78262618,44.460906780004734,53599.0617096 2022-10-25,23:40:39.000,298,11017808,12645,0,1666741238,13149.68158153,44.47500504000345,53599.01978688001 2022-10-25,23:40:40.000,298,11017767,12485,0,1666741239,13149.748944629995,44.46795591000409,53599.089658079996 2022-10-25,23:40:41.000,298,11017779,12765,0,1666741240,13149.68158153,44.51729981999961,53598.99882552001 2022-10-25,23:40:42.000,298,11017811,12645,0,1666741241,13149.769153559995,44.47500504000345,53599.11061944 2022-10-25,23:40:43.000,298,11017746,12565,0,1666741242,13149.63442735999,44.51729981999961,53599.026774000005 2022-10-25,23:40:44.000,298,11017777,12765,0,1666741243,13149.59400949999,44.51729981999961,53599.10363232 2022-10-25,23:40:45.000,298,11017747,12685,0,1666741244,13149.519910089999,44.531398079998326,53599.04074824 2022-10-25,23:40:46.000,298,11017799,12965,0,1666741245,13149.54011902,44.580741990001115,53599.11061944 2022-10-25,23:40:47.000,298,11017758,12725,0,1666741246,13149.385183889994,44.580741990001115,53599.026774000005 2022-10-25,23:40:48.000,298,11017813,12485,0,1666741247,13149.351502339989,44.594840249999834,53599.0617096 2022-10-25,23:40:49.000,298,11017748,12725,0,1666741248,13149.243721379993,44.644184160002624,53598.98485128 2022-10-25,23:40:50.000,298,11017794,12605,0,1666741249,13149.129204110002,44.65828242000134,53599.00581264 2022-10-25,23:40:51.000,298,11017784,12805,0,1666741250,13149.061841009992,44.65123329000198,53599.00581264 2022-10-25,23:40:52.000,298,11017774,12565,0,1666741251,13149.055104699997,44.65828242000134,53599.01978688001 2022-10-25,23:40:53.000,298,11017773,12605,0,1666741252,13148.960796359992,44.70057720000477,53599.03376112 2022-10-25,23:40:54.000,298,11017780,12725,0,1666741253,13148.799124919991,44.69352806999814,53598.921967199996 2022-10-25,23:40:55.000,298,11017778,12805,0,1666741254,13148.711552889996,44.74287198000093,53598.96388992 2022-10-25,23:40:56.000,298,11017817,12645,0,1666741255,13148.691343959996,44.771068499998364,53598.94991568001 2022-10-25,23:40:57.000,298,11017760,13005,0,1666741256,13148.610508239995,44.79926502000308,53598.956902800004 2022-10-25,23:40:58.000,298,11017766,12685,0,1666741257,13148.549881449995,44.79926502000308,53598.90100584001 2022-10-25,23:40:59.000,298,11017761,12765,0,1666741258,13148.52293621,44.806314150002436,53598.88004448001 2022-10-25,23:41:00.000,298,11017783,12565,0,1666741259,13148.549881449995,44.77811762999772,53598.921967199996 2022-10-25,23:41:01.000,298,11017783,12525,0,1666741260,13148.509463589995,44.79221589000372,53598.8870316 2022-10-25,23:41:02.000,298,11017820,12765,0,1666741261,13148.49599096999,44.806314150002436,53598.859083120005 2022-10-25,23:41:03.000,298,11017770,12725,0,1666741262,13148.448836799995,44.83451066999987,53598.85209600001 2022-10-25,23:41:04.000,298,11017786,12845,0,1666741263,13148.47578203999,44.85565805999795,53598.77523768 2022-10-25,23:41:05.000,298,11017800,12845,0,1666741264,13148.49599096999,44.84155979999923,53598.76126344001 2022-10-25,23:41:06.000,298,11017746,12885,0,1666741265,13148.529672519995,44.806314150002436,53598.79619904 2022-10-25,23:41:07.000,298,11017784,12725,0,1666741266,13148.590299309995,44.813363280001795,53598.789211920004 2022-10-25,23:41:08.000,298,11017751,12605,0,1666741267,13148.65766240999,44.813363280001795,53598.80318616001 2022-10-25,23:41:09.000,298,11017797,12765,0,1666741268,13148.69808026999,44.78516676000436,53598.72632784 2022-10-25,23:41:10.000,298,11017805,12645,0,1666741269,13148.785652300001,44.74992111000029,53598.73331496001 2022-10-25,23:41:11.000,298,11017824,12605,0,1666741270,13148.819333849991,44.72172459000285,53598.72632784 2022-10-25,23:41:12.000,298,11017770,12605,0,1666741271,13148.866488020001,44.71467546000349,53598.71934072 2022-10-25,23:41:13.000,298,11017784,12645,0,1666741272,13148.954060049997,44.69352806999814,53598.73331496001 2022-10-25,23:41:14.000,298,11017767,12605,0,1666741273,13148.954060049997,44.637135030003265,53598.69837936 2022-10-25,23:41:15.000,298,11017749,12725,0,1666741274,13149.055104699997,44.60893850999855,53598.7472892 2022-10-25,23:41:16.000,298,11017778,12605,0,1666741275,13149.149413040002,44.55254547000368,53598.76126344001 2022-10-25,23:41:17.000,298,11017779,12965,0,1666741276,13149.230248759988,44.538447209997685,53598.84510888 2022-10-25,23:41:18.000,298,11017820,12685,0,1666741277,13149.290875549988,44.51025069000025,53598.754276319996 2022-10-25,23:41:19.000,298,11017741,12605,0,1666741278,13149.338029719998,44.49615243000153,53598.789211920004 2022-10-25,23:41:20.000,298,11017795,12805,0,1666741279,13149.331293409989,44.44680851999874,53598.76126344001 2022-10-25,23:41:21.000,298,11017787,12645,0,1666741280,13149.358238649998,44.43975938999938,53598.77523768 2022-10-25,23:41:22.000,298,11017766,12805,0,1666741281,13149.445810679994,44.42566113000066,53598.810173280006 2022-10-25,23:41:23.000,298,11017781,12565,0,1666741282,13149.466019609994,44.404513740002585,53598.82414752 2022-10-25,23:41:24.000,298,11017776,12685,0,1666741283,13149.51317377999,44.362218959999154,53598.87305736 2022-10-25,23:41:25.000,298,11017775,12645,0,1666741284,13149.546855329994,44.397464610003226,53598.94991568001 2022-10-25,23:41:26.000,298,11017786,12725,0,1666741285,13149.526646399994,44.404513740002585,53598.94991568001 2022-10-25,23:41:27.000,298,11017765,12605,0,1666741286,13149.51317377999,44.38336635000451,53598.907992960005 2022-10-25,23:41:28.000,298,11017830,12685,0,1666741287,13149.405392819994,44.39041548000387,53598.91498008 2022-10-25,23:41:29.000,298,11017791,12525,0,1666741288,13149.425601749994,44.4538576499981,53598.907992960005 2022-10-25,23:41:30.000,298,11017798,12805,0,1666741289,13149.418865439999,44.43975938999938,53598.956902800004 2022-10-25,23:41:31.000,298,11017796,12605,0,1666741290,13149.391920199989,44.49615243000153,53599.01978688001 2022-10-25,23:41:32.000,298,11017764,12725,0,1666741291,13149.344766029993,44.48910330000217,53598.977864160006 2022-10-25,23:41:33.000,298,11017761,12605,0,1666741292,13149.270666619988,44.538447209997685,53598.977864160006 2022-10-25,23:41:34.000,298,11017803,12485,0,1666741293,13149.162885659993,44.587791120000475,53598.88004448001 2022-10-25,23:41:35.000,298,11017759,12685,0,1666741294,13149.162885659993,44.623036770004546,53598.94991568001 2022-10-25,23:41:36.000,298,11017776,12445,0,1666741295,13149.129204110002,44.644184160002624,53598.956902800004 2022-10-25,23:41:37.000,298,11017820,12725,0,1666741296,13149.088786250002,44.67942980999942,53598.96388992 2022-10-25,23:41:38.000,298,11017727,12685,0,1666741297,13148.987741600002,44.72172459000285,53598.89401872 2022-10-25,23:41:39.000,298,11017773,12645,0,1666741298,13148.974268979997,44.764019369999005,53598.921967199996 2022-10-25,23:41:40.000,298,11017767,12805,0,1666741299,13148.906905880001,44.806314150002436,53598.907992960005 2022-10-25,23:41:41.000,298,11017734,12565,0,1666741300,13148.947323740002,44.79926502000308,53598.8870316 2022-10-25,23:41:42.000,298,11017798,12965,0,1666741301,13148.974268979997,44.820412410001154,53598.97087704001 2022-10-25,23:41:43.000,298,11017771,12605,0,1666741302,13148.933851119997,44.85565805999795,53598.88004448001 2022-10-25,23:41:44.000,298,11017746,12645,0,1666741303,13148.900169569992,44.89795284000138,53598.90100584001 2022-10-25,23:41:45.000,298,11017785,12805,0,1666741304,13148.974268979997,44.9120511000001,53598.91498008 2022-10-25,23:41:46.000,298,11017775,12525,0,1666741305,13148.933851119997,44.94024762000481,53598.93594144 2022-10-25,23:41:47.000,298,11017792,12605,0,1666741306,13149.007950530002,44.91910022999946,53598.956902800004 2022-10-25,23:41:48.000,298,11017780,12645,0,1666741307,13148.940587429992,44.94024762000481,53598.91498008 2022-10-25,23:41:49.000,298,11017746,12565,0,1666741308,13148.967532670002,44.96139501000289,53598.94292856 2022-10-25,23:41:50.000,298,11017764,12765,0,1666741309,13148.981005289992,44.96139501000289,53598.90100584001 2022-10-25,23:41:51.000,298,11017777,12445,0,1666741310,13148.947323740002,44.933198489998176,53598.91498008 2022-10-25,23:41:52.000,298,11017773,12685,0,1666741311,13148.940587429992,44.94024762000481,53598.92895432001 2022-10-25,23:41:53.000,298,11017767,12565,0,1666741312,13148.927114810002,44.94729675000417,53598.93594144 2022-10-25,23:41:54.000,298,11017791,12845,0,1666741313,13148.886696950001,45.0107389199984,53598.90100584001 2022-10-25,23:41:55.000,298,11017793,12645,0,1666741314,13148.886696950001,44.982542400000966,53598.91498008 2022-10-25,23:41:56.000,298,11017780,12645,0,1666741315,13148.859751709992,45.003689789999044,53598.956902800004 2022-10-25,23:41:57.000,298,11017746,12805,0,1666741316,13148.873224329996,44.933198489998176,53598.977864160006 2022-10-25,23:41:58.000,298,11017791,12605,0,1666741317,13148.812597539996,44.96139501000289,53598.94991568001 2022-10-25,23:41:59.000,298,11017776,12485,0,1666741318,13148.711552889996,44.96139501000289,53598.85209600001 2022-10-25,23:42:00.000,298,11017778,12525,0,1666741319,13148.65766240999,44.97549327000161,53598.921967199996 2022-10-25,23:42:01.000,298,11017791,12725,0,1666741320,13148.62398086,44.933198489998176,53598.84510888 2022-10-25,23:42:02.000,298,11017770,12565,0,1666741321,13148.570090379995,44.982542400000966,53598.85209600001 2022-10-25,23:42:03.000,298,11017813,12565,0,1666741322,13148.509463589995,44.94024762000481,53598.84510888 2022-10-25,23:42:04.000,298,11017756,12685,0,1666741323,13148.428627869995,44.97549327000161,53598.82414752 2022-10-25,23:42:05.000,298,11017796,12765,0,1666741324,13148.388210009995,44.933198489998176,53598.87305736 2022-10-25,23:42:06.000,298,11017779,12685,0,1666741325,13148.287165359994,44.95434588000353,53598.87305736 2022-10-25,23:42:07.000,298,11017813,12525,0,1666741326,13148.213065949989,44.95434588000353,53598.8171604 2022-10-25,23:42:08.000,298,11017770,12805,0,1666741327,13148.145702849994,44.96844414000225,53598.740302080005 2022-10-25,23:42:09.000,298,11017770,12565,0,1666741328,13148.125493919993,44.96139501000289,53598.69837936 2022-10-25,23:42:10.000,298,11017769,12605,0,1666741329,13148.085076059993,44.94024762000481,53598.73331496001 2022-10-25,23:42:11.000,298,11017784,12565,0,1666741330,13148.091812369988,44.933198489998176,53598.70536648 2022-10-25,23:42:12.000,298,11017780,12565,0,1666741331,13148.078339749998,44.94729675000417,53598.70536648 2022-10-25,23:42:13.000,298,11017758,12805,0,1666741332,13148.085076059993,44.89090371000202,53598.677418 2022-10-25,23:42:14.000,298,11017785,12605,0,1666741333,13147.990767720003,44.869756320003944,53598.63549528001 2022-10-25,23:42:15.000,298,11017810,12445,0,1666741334,13148.051394509988,44.85565805999795,53598.65645664 2022-10-25,23:42:16.000,298,11017760,12645,0,1666741335,13148.004240339993,44.813363280001795,53598.64946952 2022-10-25,23:42:17.000,298,11017765,12645,0,1666741336,13148.058130819998,44.764019369999005,53598.677418 2022-10-25,23:42:18.000,298,11017759,12725,0,1666741337,13147.997504029998,44.771068499998364,53598.63549528001 2022-10-25,23:42:19.000,298,11017781,12365,0,1666741338,13147.970558790003,44.69352806999814,53598.66344376001 2022-10-25,23:42:20.000,298,11017766,12685,0,1666741339,13148.064867129993,44.60893850999855,53598.66344376001 2022-10-25,23:42:21.000,298,11017755,12725,0,1666741340,13148.051394509988,44.60188937999919,53598.740302080005 2022-10-25,23:42:22.000,298,11017847,12605,0,1666741341,13148.031185579988,44.531398079998326,53598.71235360001 2022-10-25,23:42:23.000,298,11017802,12565,0,1666741342,13148.051394509988,44.54549634000432,53598.61453392001 2022-10-25,23:42:24.000,298,11017755,12485,0,1666741343,13148.017712959998,44.48205417000281,53598.53068848 2022-10-25,23:42:25.000,298,11017809,12565,0,1666741344,13148.031185579988,44.460906780004734,53598.53068848 2022-10-25,23:42:26.000,298,11017798,12645,0,1666741345,13148.037921889998,44.42566113000066,53598.54466272001 2022-10-25,23:42:27.000,298,11017792,12445,0,1666741346,13148.058130819998,44.39041548000387,53598.586585439996 2022-10-25,23:42:28.000,298,11017770,12765,0,1666741347,13148.004240339993,44.36926808999851,53598.51671424001 2022-10-25,23:42:29.000,298,11017770,12565,0,1666741348,13147.984031409993,44.34107157000108,53598.4328688 2022-10-25,23:42:30.000,298,11017755,12565,0,1666741349,13148.004240339993,44.355169829999795,53598.48177864 2022-10-25,23:42:31.000,298,11017752,12805,0,1666741350,13148.017712959998,44.362218959999154,53598.474791520006 2022-10-25,23:42:32.000,298,11017777,12765,0,1666741351,13147.963822479993,44.348120700000436,53598.46780440001 2022-10-25,23:42:33.000,298,11017828,12605,0,1666741352,13147.930140930002,44.34107157000108,53598.523701360005 2022-10-25,23:42:34.000,298,11017773,12725,0,1666741353,13147.970558790003,44.36926808999851,53598.48876576 2022-10-25,23:42:35.000,298,11017778,12605,0,1666741354,13147.849305210002,44.4186120000013,53598.42588168001 2022-10-25,23:42:36.000,298,11017797,12805,0,1666741355,13147.822359969992,44.397464610003226,53598.49575288001 2022-10-25,23:42:37.000,298,11017756,12645,0,1666741356,13147.822359969992,44.42566113000066,53598.404920320005 2022-10-25,23:42:38.000,298,11017822,12605,0,1666741357,13147.802151039992,44.43271026000002,53598.44684304001 2022-10-25,23:42:39.000,298,11017780,12405,0,1666741358,13147.768469490002,44.47500504000345,53598.474791520006 2022-10-25,23:42:40.000,298,11017774,12965,0,1666741359,13147.687633770001,44.538447209997685,53598.42588168001 2022-10-25,23:42:41.000,298,11017781,12605,0,1666741360,13147.600061739991,44.594840249999834,53598.356010480005 2022-10-25,23:42:42.000,298,11017793,12685,0,1666741361,13147.532698639996,44.623036770004546,53598.3629976 2022-10-25,23:42:43.000,298,11017784,12645,0,1666741362,13147.5057534,44.637135030003265,53598.34203624 2022-10-25,23:42:44.000,298,11017788,12685,0,1666741363,13147.559643879991,44.70762633000413,53598.38395896 2022-10-25,23:42:45.000,298,11017779,12605,0,1666741364,13147.620270669991,44.71467546000349,53598.46081728 2022-10-25,23:42:46.000,298,11017821,12485,0,1666741365,13147.606798050001,44.72877372000221,53598.404920320005 2022-10-25,23:42:47.000,298,11017774,12765,0,1666741366,13147.552907569996,44.77811762999772,53598.39793320001 2022-10-25,23:42:48.000,298,11017793,12725,0,1666741367,13147.512489709996,44.82746154000051,53598.32107488 2022-10-25,23:42:49.000,298,11017752,12565,0,1666741368,13147.593325429996,44.83451066999987,53598.356010480005 2022-10-25,23:42:50.000,298,11017823,12765,0,1666741369,13147.687633770001,44.813363280001795,53598.453830160004 2022-10-25,23:42:51.000,298,11017799,12805,0,1666741370,13147.687633770001,44.83451066999987,53598.453830160004 2022-10-25,23:42:52.000,298,11017802,12605,0,1666741371,13147.741524249992,44.862707190004585,53598.41190744 2022-10-25,23:42:53.000,298,11017799,12725,0,1666741372,13147.781942109992,44.84155979999923,53598.43985592 2022-10-25,23:42:54.000,298,11017759,12605,0,1666741373,13147.815623659997,44.820412410001154,53598.38395896 2022-10-25,23:42:55.000,298,11017791,12765,0,1666741374,13147.856041519997,44.78516676000436,53598.36998472 2022-10-25,23:42:56.000,298,11017770,12405,0,1666741375,13147.882986759992,44.79221589000372,53598.418894559996 2022-10-25,23:42:57.000,298,11017830,12605,0,1666741376,13147.957086169998,44.73582285000157,53598.44684304001 2022-10-25,23:42:58.000,298,11017788,12805,0,1666741377,13147.963822479993,44.764019369999005,53598.39094608 2022-10-25,23:42:59.000,298,11017809,12805,0,1666741378,13148.004240339993,44.69352806999814,53598.418894559996 2022-10-25,23:43:00.000,298,11017775,12605,0,1666741379,13148.037921889998,44.67942980999942,53598.42588168001 2022-10-25,23:43:01.000,298,11017801,12605,0,1666741380,13148.044658199993,44.61598763999791,53598.418894559996 2022-10-25,23:43:02.000,298,11017769,12685,0,1666741381,13148.031185579988,44.594840249999834,53598.37697184001 2022-10-25,23:43:03.000,298,11017789,12725,0,1666741382,13148.017712959998,44.580741990001115,53598.41190744 2022-10-25,23:43:04.000,298,11017804,12605,0,1666741383,13147.876250449997,44.538447209997685,53598.34902336001 2022-10-25,23:43:05.000,298,11017805,12645,0,1666741384,13147.849305210002,44.51025069000025,53598.39793320001 2022-10-25,23:43:06.000,298,11017790,12645,0,1666741385,13147.869514140002,44.531398079998326,53598.404920320005 2022-10-25,23:43:07.000,298,11017744,12485,0,1666741386,13147.869514140002,44.55254547000368,53598.41190744 2022-10-25,23:43:08.000,298,11017784,12405,0,1666741387,13147.741524249992,44.594840249999834,53598.30011352001 2022-10-25,23:43:09.000,298,11017753,12685,0,1666741388,13147.707842700001,44.594840249999834,53598.33504912 2022-10-25,23:43:10.000,298,11017771,12605,0,1666741389,13147.680897459992,44.637135030003265,53598.33504912 2022-10-25,23:43:11.000,298,11017813,12645,0,1666741390,13147.600061739991,44.644184160002624,53598.356010480005 2022-10-25,23:43:12.000,298,11017788,12645,0,1666741391,13147.573116499996,44.67942980999942,53598.286139280004 2022-10-25,23:43:13.000,298,11017778,12605,0,1666741392,13147.52596233,44.74287198000093,53598.30011352001 2022-10-25,23:43:14.000,298,11017759,12685,0,1666741393,13147.451862919996,44.77811762999772,53598.23024232001 2022-10-25,23:43:15.000,298,11017824,12645,0,1666741394,13147.46533554,44.806314150002436,53598.251203679996 2022-10-25,23:43:16.000,298,11017790,12605,0,1666741395,13147.48554447,44.806314150002436,53598.307100640006 2022-10-25,23:43:17.000,298,11017785,12645,0,1666741396,13147.431653989996,44.84860892999859,53598.27216504 2022-10-25,23:43:18.000,298,11017761,12445,0,1666741397,13147.41818136999,44.8768054500033,53598.251203679996 2022-10-25,23:43:19.000,298,11017787,12645,0,1666741398,13147.39797243999,44.89090371000202,53598.12543552 2022-10-25,23:43:20.000,298,11017797,12565,0,1666741399,13147.38449982,44.90500197000074,53598.17434536 2022-10-25,23:43:21.000,298,11017752,12685,0,1666741400,13147.44512661,44.8768054500033,53598.20229384 2022-10-25,23:43:22.000,298,11017818,12885,0,1666741401,13147.44512661,44.869756320003944,53598.27216504 2022-10-25,23:43:23.000,298,11017807,12565,0,1666741402,13147.43839029999,44.85565805999795,53598.188319600005 2022-10-25,23:43:24.000,298,11017761,12685,0,1666741403,13147.512489709996,44.820412410001154,53598.17434536 2022-10-25,23:43:25.000,298,11017790,12645,0,1666741404,13147.653952219996,44.79221589000372,53598.21626808 2022-10-25,23:43:26.000,298,11017776,12925,0,1666741405,13147.606798050001,44.77811762999772,53598.16037112001 2022-10-25,23:43:27.000,298,11017797,12765,0,1666741406,13147.640479599992,44.65123329000198,53598.118448400004 2022-10-25,23:43:28.000,298,11017834,12685,0,1666741407,13147.660688529992,44.630085900003905,53598.188319600005 2022-10-25,23:43:29.000,298,11017733,12605,0,1666741408,13147.734787939997,44.538447209997685,53598.188319600005 2022-10-25,23:43:30.000,298,11017774,12525,0,1666741409,13147.802151039992,44.460906780004734,53598.27216504 2022-10-25,23:43:31.000,298,11017786,12765,0,1666741410,13147.862777829992,44.39041548000387,53598.23024232001 2022-10-25,23:43:32.000,298,11017811,12405,0,1666741411,13147.923404619993,44.298776789997646,53598.26517792 2022-10-25,23:43:33.000,298,11017773,12685,0,1666741412,13147.970558790003,44.235334620003414,53598.237229440005 2022-10-25,23:43:34.000,298,11017799,12645,0,1666741413,13147.943613549993,44.2071380999987,53598.20928096001 2022-10-25,23:43:35.000,298,11017806,12605,0,1666741414,13148.058130819998,44.136646799997834,53598.20928096001 2022-10-25,23:43:36.000,298,11017826,12605,0,1666741415,13148.044658199993,44.1084502800004,53598.27915216001 2022-10-25,23:43:37.000,298,11017757,12765,0,1666741416,13148.058130819998,44.10140115000104,53598.24421656 2022-10-25,23:43:38.000,298,11017782,12405,0,1666741417,13148.058130819998,44.09435202000168,53598.2232552 2022-10-25,23:43:39.000,298,11017739,12885,0,1666741418,13148.078339749998,44.08730289000232,53598.286139280004 2022-10-25,23:43:40.000,298,11017777,12765,0,1666741419,13148.145702849994,44.0732046300036,53598.2931264 2022-10-25,23:43:41.000,298,11017802,12725,0,1666741420,13148.145702849994,44.0732046300036,53598.30011352001 2022-10-25,23:43:42.000,298,11017835,12405,0,1666741421,13148.152439159989,44.0732046300036,53598.32107488 2022-10-25,23:43:43.000,298,11017736,12405,0,1666741422,13148.098548679998,44.129597669998475,53598.20928096001 2022-10-25,23:43:44.000,298,11017772,12645,0,1666741423,13148.091812369988,44.122548539999116,53598.32107488 2022-10-25,23:43:45.000,298,11017771,12805,0,1666741424,13148.105284989993,44.15779419000319,53598.26517792 2022-10-25,23:43:46.000,298,11017770,12645,0,1666741425,13148.118757609998,44.20008896999934,53598.2931264 2022-10-25,23:43:47.000,298,11017765,12725,0,1666741426,13148.118757609998,44.24238375000277,53598.307100640006 2022-10-25,23:43:48.000,298,11017777,12565,0,1666741427,13148.118757609998,44.28467852999893,53598.404920320005 2022-10-25,23:43:49.000,298,11017802,12765,0,1666741428,13148.138966539998,44.29172765999829,53598.356010480005 2022-10-25,23:43:50.000,298,11017804,12765,0,1666741429,13148.071603439988,44.31287505000364,53598.34203624 2022-10-25,23:43:51.000,298,11017793,12525,0,1666741430,13148.071603439988,44.34107157000108,53598.307100640006 2022-10-25,23:43:52.000,298,11017806,12605,0,1666741431,13148.031185579988,44.397464610003226,53598.37697184001 2022-10-25,23:43:53.000,298,11017792,12645,0,1666741432,13148.024449269993,44.397464610003226,53598.32806200001 2022-10-25,23:43:54.000,298,11017782,12485,0,1666741433,13147.923404619993,44.460906780004734,53598.31408776 2022-10-25,23:43:55.000,298,11017764,12885,0,1666741434,13147.936877239998,44.460906780004734,53598.31408776 2022-10-25,23:43:56.000,298,11017793,12565,0,1666741435,13147.950349860002,44.538447209997685,53598.404920320005 2022-10-25,23:43:57.000,298,11017767,12605,0,1666741436,13147.970558790003,44.573692860001756,53598.37697184001 2022-10-25,23:43:58.000,298,11017786,12565,0,1666741437,13147.916668309997,44.60893850999855,53598.38395896 2022-10-25,23:43:59.000,298,11017778,12605,0,1666741438,13147.876250449997,44.644184160002624,53598.237229440005 2022-10-25,23:44:00.000,298,11017774,12645,0,1666741439,13147.862777829992,44.6653315500007,53598.26517792 2022-10-25,23:44:01.000,298,11017735,12805,0,1666741440,13147.869514140002,44.68647893999878,53598.32806200001 2022-10-25,23:44:02.000,298,11017761,12605,0,1666741441,13147.889723070002,44.69352806999814,53598.36998472 2022-10-25,23:44:03.000,298,11017804,12805,0,1666741442,13147.936877239998,44.71467546000349,53598.38395896 2022-10-25,23:44:04.000,298,11017805,12365,0,1666741443,13147.950349860002,44.70762633000413,53598.34902336001 2022-10-25,23:44:05.000,298,11017803,12445,0,1666741444,13148.010976649988,44.70762633000413,53598.404920320005 2022-10-25,23:44:06.000,298,11017768,12605,0,1666741445,13148.010976649988,44.70762633000413,53598.38395896 2022-10-25,23:44:07.000,298,11017805,12845,0,1666741446,13147.997504029998,44.72172459000285,53598.36998472 2022-10-25,23:44:08.000,298,11017816,12685,0,1666741447,13148.004240339993,44.71467546000349,53598.31408776 2022-10-25,23:44:09.000,298,11017798,12605,0,1666741448,13148.058130819998,44.68647893999878,53598.3629976 2022-10-25,23:44:10.000,298,11017806,12605,0,1666741449,13148.085076059993,44.67942980999942,53598.39793320001 2022-10-25,23:44:11.000,298,11017794,12565,0,1666741450,13148.165911779994,44.67942980999942,53598.418894559996 2022-10-25,23:44:12.000,298,11017791,12445,0,1666741451,13148.165911779994,44.65123329000198,53598.39793320001 2022-10-25,23:44:13.000,298,11017786,12845,0,1666741452,13148.192857019989,44.637135030003265,53598.39094608 2022-10-25,23:44:14.000,298,11017790,12565,0,1666741453,13148.091812369988,44.587791120000475,53598.31408776 2022-10-25,23:44:15.000,298,11017795,12645,0,1666741454,13148.044658199993,44.60188937999919,53598.32806200001 2022-10-25,23:44:16.000,298,11017800,12525,0,1666741455,13148.058130819998,44.55254547000368,53598.3629976 2022-10-25,23:44:17.000,298,11017787,12725,0,1666741456,13148.112021299989,44.531398079998326,53598.33504912 2022-10-25,23:44:18.000,298,11017789,12845,0,1666741457,13148.017712959998,44.48910330000217,53598.404920320005 2022-10-25,23:44:19.000,298,11017774,12605,0,1666741458,13147.957086169998,44.50320156000089,53598.38395896 2022-10-25,23:44:20.000,298,11017798,12645,0,1666741459,13147.876250449997,44.47500504000345,53598.32806200001 2022-10-25,23:44:21.000,298,11017772,12925,0,1666741460,13147.869514140002,44.44680851999874,53598.43985592 2022-10-25,23:44:22.000,298,11017763,12645,0,1666741461,13147.788678420002,44.397464610003226,53598.404920320005 2022-10-25,23:44:23.000,298,11017767,12605,0,1666741462,13147.687633770001,44.38336635000451,53598.39793320001 2022-10-25,23:44:24.000,298,11017816,12885,0,1666741463,13147.627006980001,44.36926808999851,53598.286139280004 2022-10-25,23:44:25.000,298,11017788,12605,0,1666741464,13147.539434949991,44.39041548000387,53598.23024232001 2022-10-25,23:44:26.000,298,11017785,12645,0,1666741465,13147.539434949991,44.39041548000387,53598.307100640006 2022-10-25,23:44:27.000,298,11017803,12645,0,1666741466,13147.539434949991,44.36926808999851,53598.32806200001 2022-10-25,23:44:28.000,298,11017746,12645,0,1666741467,13147.48554447,44.348120700000436,53598.32107488 2022-10-25,23:44:29.000,298,11017798,12885,0,1666741468,13147.391236129995,44.355169829999795,53598.25819080001 2022-10-25,23:44:30.000,298,11017771,12645,0,1666741469,13147.371027199995,44.362218959999154,53598.23024232001 2022-10-25,23:44:31.000,298,11017797,12525,0,1666741470,13147.40470875,44.36926808999851,53598.26517792 2022-10-25,23:44:32.000,298,11017763,12645,0,1666741471,13147.431653989996,44.411562870001944,53598.21626808 2022-10-25,23:44:33.000,298,11017795,12525,0,1666741472,13147.46533554,44.43271026000002,53598.19530672 2022-10-25,23:44:34.000,298,11017797,12645,0,1666741473,13147.499017089991,44.42566113000066,53598.237229440005 2022-10-25,23:44:35.000,298,11017830,12565,0,1666741474,13147.54617126,44.47500504000345,53598.17434536 2022-10-25,23:44:36.000,298,11017780,12525,0,1666741475,13147.627006980001,44.48205417000281,53598.18133248001 2022-10-25,23:44:37.000,298,11017754,12525,0,1666741476,13147.653952219996,44.46795591000409,53598.188319600005 2022-10-25,23:44:38.000,298,11017757,12725,0,1666741477,13147.600061739991,44.460906780004734,53598.20928096001 2022-10-25,23:44:39.000,298,11017741,12925,0,1666741478,13147.640479599992,44.47500504000345,53598.237229440005 2022-10-25,23:44:40.000,298,11017765,12245,0,1666741479,13147.667424840001,44.44680851999874,53598.14639688 2022-10-25,23:44:41.000,298,11017785,12485,0,1666741480,13147.680897459992,44.4186120000013,53598.188319600005 2022-10-25,23:44:42.000,298,11017782,12645,0,1666741481,13147.788678420002,44.38336635000451,53598.20928096001 2022-10-25,23:44:43.000,298,11017769,12565,0,1666741482,13147.835832589997,44.355169829999795,53598.18133248001 2022-10-25,23:44:44.000,298,11017791,12805,0,1666741483,13147.795414729997,44.30582592000428,53598.12543552 2022-10-25,23:44:45.000,298,11017793,12645,0,1666741484,13147.896459379997,44.25648201000149,53598.20229384 2022-10-25,23:44:46.000,298,11017821,12485,0,1666741485,13147.977295099998,44.16484332000255,53598.21626808 2022-10-25,23:44:47.000,298,11017779,12565,0,1666741486,13147.957086169998,44.10140115000104,53598.21626808 2022-10-25,23:44:48.000,298,11017820,12485,0,1666741487,13147.903195689993,44.03795897999953,53598.139409760006 2022-10-25,23:44:49.000,298,11017780,12765,0,1666741488,13147.889723070002,43.946320290000585,53598.16037112001 2022-10-25,23:44:50.000,298,11017748,12605,0,1666741489,13147.930140930002,43.819435950004845,53598.237229440005 2022-10-25,23:44:51.000,298,11017775,12365,0,1666741490,13147.896459379997,43.763042910002696,53598.2232552 2022-10-25,23:44:52.000,298,11017804,12645,0,1666741491,13147.909932000002,43.69255161000183,53598.27216504 2022-10-25,23:44:53.000,298,11017816,12605,0,1666741492,13147.849305210002,43.600912920002884,53598.251203679996 2022-10-25,23:44:54.000,298,11017799,12485,0,1666741493,13147.775205799997,43.495175969997945,53598.18133248001 2022-10-25,23:44:55.000,298,11017803,12725,0,1666741494,13147.714579009997,43.45993032000115,53598.20928096001 2022-10-25,23:44:56.000,298,11017798,12685,0,1666741495,13147.667424840001,43.38238989000092,53598.2931264 2022-10-25,23:44:57.000,298,11017807,12725,0,1666741496,13147.593325429996,43.368291630002204,53598.237229440005 2022-10-25,23:44:58.000,298,11017820,12605,0,1666741497,13147.5057534,43.311898590000055,53598.20928096001 2022-10-25,23:44:59.000,298,11017765,12965,0,1666741498,13147.492280779996,43.304849460000696,53598.19530672 2022-10-25,23:45:00.000,298,11017763,12685,0,1666741499,13147.43839029999,43.26255468000454,53598.237229440005 2022-10-25,23:45:01.000,298,11017861,12765,0,1666741500,13147.391236129995,43.2696038100039,53598.18133248001 2022-10-25,23:45:02.000,298,11017785,12805,0,1666741501,13147.290191479995,43.29075120000198,53598.16037112001 2022-10-25,23:45:03.000,298,11017791,12565,0,1666741502,13147.229564689995,43.311898590000055,53598.16037112001 2022-10-25,23:45:04.000,298,11017811,12525,0,1666741503,13147.128520039994,43.318947719999414,53598.12543552 2022-10-25,23:45:05.000,298,11017790,12645,0,1666741504,13147.081365869999,43.32599684999877,53598.01364160001 2022-10-25,23:45:06.000,298,11017805,12725,0,1666741505,13147.11504741999,43.354193370003486,53598.10447416 2022-10-25,23:45:07.000,298,11017741,12805,0,1666741506,13147.07462955999,43.368291630002204,53598.05556432 2022-10-25,23:45:08.000,298,11017812,12605,0,1666741507,13147.03421169999,43.43173380000371,53598.02761584 2022-10-25,23:45:09.000,298,11017789,12565,0,1666741508,13147.03421169999,43.45993032000115,53598.03460296 2022-10-25,23:45:10.000,298,11017793,12605,0,1666741509,13147.040948009999,43.48107770999923,53598.05556432 2022-10-25,23:45:11.000,298,11017799,12805,0,1666741510,13147.027475389994,43.52337249000266,53598.01364160001 2022-10-25,23:45:12.000,298,11017808,12405,0,1666741511,13147.101574799999,43.56566726999881,53598.04159008001 2022-10-25,23:45:13.000,298,11017816,12805,0,1666741512,13147.14199266,43.600912920002884,53598.020628720005 2022-10-25,23:45:14.000,298,11017802,12485,0,1666741513,13147.16220159,43.60796205000224,53597.99268024001 2022-10-25,23:45:15.000,298,11017793,12605,0,1666741514,13147.36429089,43.66435509000439,53598.03460296 2022-10-25,23:45:16.000,298,11017829,12565,0,1666741515,13147.451862919996,43.65730595999776,53598.11146128001 2022-10-25,23:45:17.000,298,11017773,12725,0,1666741516,13147.600061739991,43.720748129999265,53598.10447416 2022-10-25,23:45:18.000,298,11017803,12805,0,1666741517,13147.721315319992,43.73484638999798,53598.020628720005 2022-10-25,23:45:19.000,298,11017745,12405,0,1666741518,13147.795414729997,43.720748129999265,53598.07652568 2022-10-25,23:45:20.000,298,11017834,12685,0,1666741519,13147.916668309997,43.727797259998624,53598.05556432 2022-10-25,23:45:21.000,298,11017770,12605,0,1666741520,13148.024449269993,43.727797259998624,53598.10447416 2022-10-25,23:45:22.000,298,11017757,12645,0,1666741521,13148.152439159989,43.74894465000398,53598.139409760006 2022-10-25,23:45:23.000,298,11017789,12645,0,1666741522,13148.206329639994,43.74189552000462,53598.139409760006 2022-10-25,23:45:24.000,298,11017779,12765,0,1666741523,13148.300637979999,43.727797259998624,53598.188319600005 2022-10-25,23:45:25.000,298,11017766,12645,0,1666741524,13148.3814737,43.73484638999798,53598.237229440005 2022-10-25,23:45:26.000,298,11017863,12685,0,1666741525,13148.3814737,43.777141170001414,53598.237229440005 2022-10-25,23:45:27.000,298,11017820,12925,0,1666741526,13148.408418939995,43.73484638999798,53598.21626808 2022-10-25,23:45:28.000,298,11017774,12645,0,1666741527,13148.35452845999,43.777141170001414,53598.24421656 2022-10-25,23:45:29.000,298,11017806,12605,0,1666741528,13148.347792149994,43.79123943000013,53598.237229440005 2022-10-25,23:45:30.000,298,11017801,12605,0,1666741529,13148.300637979999,43.84058334000292,53598.27216504 2022-10-25,23:45:31.000,298,11017805,12725,0,1666741530,13148.27369273999,43.91812377000315,53598.25819080001 2022-10-25,23:45:32.000,298,11017786,12765,0,1666741531,13148.206329639994,43.939271160001226,53598.24421656 2022-10-25,23:45:33.000,298,11017781,12605,0,1666741532,13148.206329639994,44.03795897999953,53598.2931264 2022-10-25,23:45:34.000,298,11017792,12405,0,1666741533,13148.051394509988,44.08730289000232,53598.25819080001 2022-10-25,23:45:35.000,298,11017777,12765,0,1666741534,13148.004240339993,44.15074506000383,53598.26517792 2022-10-25,23:45:36.000,298,11017794,12645,0,1666741535,13147.876250449997,44.24238375000277,53598.251203679996 2022-10-25,23:45:37.000,298,11017788,12765,0,1666741536,13147.721315319992,44.34107157000108,53598.2931264 2022-10-25,23:45:38.000,298,11017817,12325,0,1666741537,13147.694370079997,44.36926808999851,53598.26517792 2022-10-25,23:45:39.000,298,11017789,12525,0,1666741538,13147.573116499996,44.42566113000066,53598.286139280004 2022-10-25,23:45:40.000,298,11017773,12565,0,1666741539,13147.431653989996,44.42566113000066,53598.20229384 2022-10-25,23:45:41.000,298,11017802,12645,0,1666741540,13147.43839029999,44.51025069000025,53598.17434536 2022-10-25,23:45:42.000,298,11017808,12725,0,1666741541,13147.39797243999,44.49615243000153,53598.20928096001 2022-10-25,23:45:43.000,298,11017741,12645,0,1666741542,13147.290191479995,44.50320156000089,53598.20229384 2022-10-25,23:45:44.000,298,11017766,12605,0,1666741543,13147.21609206999,44.55254547000368,53598.09748704 2022-10-25,23:45:45.000,298,11017818,12445,0,1666741544,13147.12178373,44.531398079998326,53598.03460296 2022-10-25,23:45:46.000,298,11017801,12645,0,1666741545,13147.040948009999,44.538447209997685,53598.05556432 2022-10-25,23:45:47.000,298,11017812,12765,0,1666741546,13147.09483848999,44.47500504000345,53598.09748704 2022-10-25,23:45:48.000,298,11017812,12605,0,1666741547,13147.05442062999,44.46795591000409,53598.06255144001 2022-10-25,23:45:49.000,298,11017751,12725,0,1666741548,13147.027475389994,44.42566113000066,53598.05556432 2022-10-25,23:45:50.000,298,11017765,12645,0,1666741549,13147.014002769989,44.404513740002585,53598.03460296 2022-10-25,23:45:51.000,298,11017798,12725,0,1666741550,13147.020739079999,44.319924180003,53598.01364160001 2022-10-25,23:45:52.000,298,11017772,12405,0,1666741551,13147.007266459994,44.29172765999829,53598.069538560005 2022-10-25,23:45:53.000,298,11017769,12805,0,1666741552,13146.987057529994,44.228285490004055,53597.95774464 2022-10-25,23:45:54.000,298,11017773,12645,0,1666741553,13146.973584909989,44.19303983999998,53597.92280904001 2022-10-25,23:45:55.000,298,11017780,12605,0,1666741554,13147.027475389994,44.1084502800004,53597.950757520004 2022-10-25,23:45:56.000,298,11017779,12645,0,1666741555,13147.108311109994,44.03090985000017,53598.00665448 2022-10-25,23:45:57.000,298,11017817,12805,0,1666741556,13147.11504741999,43.995664200003375,53597.92280904001 2022-10-25,23:45:58.000,298,11017813,12605,0,1666741557,13147.11504741999,43.91812377000315,53597.95774464 2022-10-25,23:45:59.000,298,11017785,12645,0,1666741558,13147.03421169999,43.826485080004204,53597.852937840005 2022-10-25,23:46:00.000,298,11017795,12725,0,1666741559,13147.081365869999,43.75599378000334,53597.915821919996 2022-10-25,23:46:01.000,298,11017792,12805,0,1666741560,13147.13525634999,43.67140422000375,53597.93678328 2022-10-25,23:46:02.000,298,11017788,12565,0,1666741561,13147.11504741999,43.62206031000096,53597.84595072001 2022-10-25,23:46:03.000,298,11017801,12685,0,1666741562,13147.07462955999,43.551569010000094,53597.87389920001 2022-10-25,23:46:04.000,298,11017784,12725,0,1666741563,13147.12178373,43.495175969997945,53597.852937840005 2022-10-25,23:46:05.000,298,11017780,12605,0,1666741564,13147.128520039994,43.42468467000435,53597.92280904001 2022-10-25,23:46:06.000,298,11017772,12605,0,1666741565,13147.081365869999,43.38238989000092,53597.82498936001 2022-10-25,23:46:07.000,298,11017798,12645,0,1666741566,13147.13525634999,43.34009511000477,53597.82498936001 2022-10-25,23:46:08.000,298,11017816,12685,0,1666741567,13147.061156939999,43.29075120000198,53597.7690924 2022-10-25,23:46:09.000,298,11017796,12405,0,1666741568,13147.05442062999,43.20616164000239,53597.783066640004 2022-10-25,23:46:10.000,298,11017759,12645,0,1666741569,13147.101574799999,43.192063380003674,53597.82498936001 2022-10-25,23:46:11.000,298,11017792,12605,0,1666741570,13147.17567420999,43.11452295000345,53597.84595072001 2022-10-25,23:46:12.000,298,11017777,12605,0,1666741571,13147.168937899994,43.079277299999376,53597.8389636 2022-10-25,23:46:13.000,298,11017778,12645,0,1666741572,13147.13525634999,43.04403165000258,53597.84595072001 2022-10-25,23:46:14.000,298,11017763,12725,0,1666741573,13147.13525634999,43.0581299100013,53597.79005376 2022-10-25,23:46:15.000,298,11017761,12685,0,1666741574,13147.128520039994,43.05108078000194,53597.76210528 2022-10-25,23:46:16.000,298,11017795,12685,0,1666741575,13147.19588313999,43.05108078000194,53597.81800224 2022-10-25,23:46:17.000,298,11017779,12485,0,1666741576,13147.25650992999,43.06517904000066,53597.77607952001 2022-10-25,23:46:18.000,298,11017770,12685,0,1666741577,13147.25650992999,43.10042469000473,53597.783066640004 2022-10-25,23:46:19.000,298,11017826,12645,0,1666741578,13147.330609339995,43.10747382000409,53597.74114392 2022-10-25,23:46:20.000,298,11017780,12725,0,1666741579,13147.39797243999,43.14976860000024,53597.75511816001 2022-10-25,23:46:21.000,298,11017783,12725,0,1666741580,13147.44512661,43.185014250004315,53597.81101512 2022-10-25,23:46:22.000,298,11017745,12525,0,1666741581,13147.45859922999,43.19911251000303,53597.79704088001 2022-10-25,23:46:23.000,298,11017764,12405,0,1666741582,13147.5057534,43.24845641999855,53597.8389636 2022-10-25,23:46:24.000,298,11017791,12245,0,1666741583,13147.47880815999,43.255505549997906,53597.76210528 2022-10-25,23:46:25.000,298,11017791,12685,0,1666741584,13147.559643879991,43.26255468000454,53597.75511816001 2022-10-25,23:46:26.000,298,11017772,12605,0,1666741585,13147.566380190001,43.28370207000262,53597.81101512 2022-10-25,23:46:27.000,298,11017733,12605,0,1666741586,13147.579852809991,43.33304597999813,53597.88088632 2022-10-25,23:46:28.000,298,11017809,12565,0,1666741587,13147.579852809991,43.34714424000413,53597.83197648 2022-10-25,23:46:29.000,298,11017810,12645,0,1666741588,13147.54617126,43.361242500002845,53597.852937840005 2022-10-25,23:46:30.000,298,11017773,12605,0,1666741589,13147.566380190001,43.39648814999964,53597.84595072001 2022-10-25,23:46:31.000,298,11017815,12605,0,1666741590,13147.54617126,43.43878293000307,53597.86691208 2022-10-25,23:46:32.000,298,11017785,12725,0,1666741591,13147.54617126,43.45288119000179,53597.88787344 2022-10-25,23:46:33.000,298,11017789,12565,0,1666741592,13147.492280779996,43.45993032000115,53597.852937840005 2022-10-25,23:46:34.000,298,11017774,12725,0,1666741593,13147.472071849996,43.48107770999923,53597.77607952001 2022-10-25,23:46:35.000,298,11017766,12725,0,1666741594,13147.38449982,43.52337249000266,53597.72018256 2022-10-25,23:46:36.000,298,11017774,12765,0,1666741595,13147.43839029999,43.551569010000094,53597.81101512 2022-10-25,23:46:37.000,298,11017776,12645,0,1666741596,13147.41818136999,43.544519880000735,53597.84595072001 2022-10-25,23:46:38.000,298,11017776,12725,0,1666741597,13147.391236129995,43.579765530004806,53597.804028000006 2022-10-25,23:46:39.000,298,11017788,12605,0,1666741598,13147.350818269995,43.62206031000096,53597.79704088001 2022-10-25,23:46:40.000,298,11017772,12445,0,1666741599,13147.26324624,43.64320769999904,53597.71319544 2022-10-25,23:46:41.000,298,11017787,12685,0,1666741600,13147.23630099999,43.62910944000032,53597.72716968001 2022-10-25,23:46:42.000,298,11017779,12725,0,1666741601,13147.168937899994,43.65730595999776,53597.734156800005 2022-10-25,23:46:43.000,298,11017809,12405,0,1666741602,13147.16220159,43.62206031000096,53597.783066640004 2022-10-25,23:46:44.000,298,11017776,12485,0,1666741603,13147.108311109994,43.6150111800016,53597.76210528 2022-10-25,23:46:45.000,298,11017808,12645,0,1666741604,13147.101574799999,43.600912920002884,53597.74813104001 2022-10-25,23:46:46.000,298,11017792,12685,0,1666741605,13147.067893249994,43.63615856999968,53597.76210528 2022-10-25,23:46:47.000,298,11017780,12445,0,1666741606,13146.906221809993,43.62206031000096,53597.685246960005 2022-10-25,23:46:48.000,298,11017749,12645,0,1666741607,13146.845595019993,43.64320769999904,53597.65729848001 2022-10-25,23:46:49.000,298,11017756,12805,0,1666741608,13146.879276569998,43.586814660004165,53597.636337120006 2022-10-25,23:46:50.000,298,11017824,12645,0,1666741609,13146.865803949993,43.62910944000032,53597.67127272 2022-10-25,23:46:51.000,298,11017795,12605,0,1666741610,13146.838858709998,43.586814660004165,53597.60838864001 2022-10-25,23:46:52.000,298,11017787,12645,0,1666741611,13146.919694429998,43.551569010000094,53597.62236288 2022-10-25,23:46:53.000,298,11017798,12605,0,1666741612,13146.966848599994,43.60796205000224,53597.615375760004 2022-10-25,23:46:54.000,298,11017747,12565,0,1666741613,13146.865803949993,43.593863790003525,53597.55947880001 2022-10-25,23:46:55.000,298,11017775,12805,0,1666741614,13146.973584909989,43.579765530004806,53597.58742728001 2022-10-25,23:46:56.000,298,11017776,12285,0,1666741615,13146.987057529994,43.579765530004806,53597.615375760004 2022-10-25,23:46:57.000,298,11017749,12605,0,1666741616,13147.05442062999,43.530421620002016,53597.62935000001 2022-10-25,23:46:58.000,298,11017796,12285,0,1666741617,13147.061156939999,43.537470750001376,53597.55947880001 2022-10-25,23:46:59.000,298,11017782,12685,0,1666741618,13147.067893249994,43.488126839998586,53597.615375760004 2022-10-25,23:47:00.000,298,11017798,12645,0,1666741619,13147.14199266,43.45993032000115,53597.615375760004 2022-10-25,23:47:01.000,298,11017757,12405,0,1666741620,13147.20261945,43.41763553999772,53597.60838864001 2022-10-25,23:47:02.000,298,11017750,12765,0,1666741621,13147.189146829995,43.403537279999,53597.65729848001 2022-10-25,23:47:03.000,298,11017775,12805,0,1666741622,13147.189146829995,43.368291630002204,53597.60838864001 2022-10-25,23:47:04.000,298,11017826,12485,0,1666741623,13147.12178373,43.354193370003486,53597.57345304 2022-10-25,23:47:05.000,298,11017742,12565,0,1666741624,13147.15546527999,43.311898590000055,53597.517556080005 2022-10-25,23:47:06.000,298,11017775,12645,0,1666741625,13147.17567420999,43.311898590000055,53597.55249168 2022-10-25,23:47:07.000,298,11017796,12405,0,1666741626,13147.24303731,43.28370207000262,53597.65729848001 2022-10-25,23:47:08.000,298,11017807,12645,0,1666741627,13147.229564689995,43.26255468000454,53597.566465920005 2022-10-25,23:47:09.000,298,11017776,12605,0,1666741628,13147.269982549995,43.26255468000454,53597.58044016001 2022-10-25,23:47:10.000,298,11017752,12485,0,1666741629,13147.19588313999,43.27665294000326,53597.53851744001 2022-10-25,23:47:11.000,298,11017774,12565,0,1666741630,13147.229564689995,43.26255468000454,53597.55947880001 2022-10-25,23:47:12.000,298,11017765,12645,0,1666741631,13147.229564689995,43.2696038100039,53597.55249168 2022-10-25,23:47:13.000,298,11017806,12565,0,1666741632,13147.21609206999,43.24845641999855,53597.55947880001 2022-10-25,23:47:14.000,298,11017797,12525,0,1666741633,13147.16220159,43.28370207000262,53597.51056896001 2022-10-25,23:47:15.000,298,11017785,12605,0,1666741634,13147.17567420999,43.2696038100039,53597.51056896001 2022-10-25,23:47:16.000,298,11017761,12445,0,1666741635,13147.22282838,43.22730903000047,53597.54550456 2022-10-25,23:47:17.000,298,11017819,12605,0,1666741636,13147.21609206999,43.21321077000175,53597.53851744001 2022-10-25,23:47:18.000,298,11017817,12565,0,1666741637,13147.16220159,43.26255468000454,53597.5245432 2022-10-25,23:47:19.000,298,11017782,12565,0,1666741638,13147.088102179994,43.27665294000326,53597.44069776001 2022-10-25,23:47:20.000,298,11017753,12605,0,1666741639,13147.07462955999,43.29075120000198,53597.3848008 2022-10-25,23:47:21.000,298,11017822,12685,0,1666741640,13147.128520039994,43.255505549997906,53597.447684880004 2022-10-25,23:47:22.000,298,11017798,12605,0,1666741641,13147.067893249994,43.24845641999855,53597.48262048 2022-10-25,23:47:23.000,298,11017766,12565,0,1666741642,13147.067893249994,43.2696038100039,53597.43371064 2022-10-25,23:47:24.000,298,11017771,12565,0,1666741643,13147.07462955999,43.26255468000454,53597.468646240006 2022-10-25,23:47:25.000,298,11017814,12605,0,1666741644,13147.067893249994,43.2696038100039,53597.517556080005 2022-10-25,23:47:26.000,298,11017769,12645,0,1666741645,13147.007266459994,43.29075120000198,53597.46165912001 2022-10-25,23:47:27.000,298,11017759,12485,0,1666741646,13147.000530149999,43.27665294000326,53597.454672 2022-10-25,23:47:28.000,298,11017751,12605,0,1666741647,13146.912958119989,43.318947719999414,53597.37781368 2022-10-25,23:47:29.000,298,11017779,12565,0,1666741648,13146.899485499998,43.304849460000696,53597.42672352 2022-10-25,23:47:30.000,298,11017773,12565,0,1666741649,13146.852331329988,43.368291630002204,53597.468646240006 2022-10-25,23:47:31.000,298,11017754,12525,0,1666741650,13146.845595019993,43.318947719999414,53597.46165912001 2022-10-25,23:47:32.000,298,11017774,12525,0,1666741651,13146.798440849998,43.34714424000413,53597.44069776001 2022-10-25,23:47:33.000,298,11017787,12525,0,1666741652,13146.791704539988,43.361242500002845,53597.447684880004 2022-10-25,23:47:34.000,298,11017766,12445,0,1666741653,13146.704132509993,43.41763553999772,53597.349865200005 2022-10-25,23:47:35.000,298,11017802,12445,0,1666741654,13146.724341439993,43.41058640999836,53597.37082656001 2022-10-25,23:47:36.000,298,11017801,12925,0,1666741655,13146.677187269997,43.42468467000435,53597.33589096 2022-10-25,23:47:37.000,298,11017793,12605,0,1666741656,13146.710868820002,43.43878293000307,53597.36383944 2022-10-25,23:47:38.000,298,11017762,12565,0,1666741657,13146.683923579993,43.43173380000371,53597.279994000004 2022-10-25,23:47:39.000,298,11017813,12285,0,1666741658,13146.724341439993,43.488126839998586,53597.300955360006 2022-10-25,23:47:40.000,298,11017783,12565,0,1666741659,13146.744550369993,43.530421620002016,53597.28698112 2022-10-25,23:47:41.000,298,11017721,12765,0,1666741660,13146.724341439993,43.50222510000458,53597.30794248 2022-10-25,23:47:42.000,298,11017795,12565,0,1666741661,13146.670450960002,43.530421620002016,53597.26601976 2022-10-25,23:47:43.000,298,11017773,12605,0,1666741662,13146.697396199997,43.537470750001376,53597.279994000004 2022-10-25,23:47:44.000,298,11017797,12485,0,1666741663,13146.670450960002,43.56566726999881,53597.23807128 2022-10-25,23:47:45.000,298,11017778,12645,0,1666741664,13146.690659890002,43.56566726999881,53597.25204552001 2022-10-25,23:47:46.000,298,11017817,12685,0,1666741665,13146.724341439993,43.57271639999817,53597.23807128 2022-10-25,23:47:47.000,298,11017760,12685,0,1666741666,13146.751286680003,43.55861813999945,53597.29396824001 2022-10-25,23:47:48.000,298,11017788,12645,0,1666741667,13146.636769409997,43.57271639999817,53597.16820008 2022-10-25,23:47:49.000,298,11017793,12605,0,1666741668,13146.609824170002,43.544519880000735,53597.2101228 2022-10-25,23:47:50.000,298,11017806,12485,0,1666741669,13146.636769409997,43.56566726999881,53597.29396824001 2022-10-25,23:47:51.000,298,11017770,12725,0,1666741670,13146.690659890002,43.5163233600033,53597.18916144 2022-10-25,23:47:52.000,298,11017757,12685,0,1666741671,13146.636769409997,43.50222510000458,53597.2101228 2022-10-25,23:47:53.000,298,11017806,12605,0,1666741672,13146.630033100002,43.48107770999923,53597.20313568001 2022-10-25,23:47:54.000,298,11017810,12445,0,1666741673,13146.562669999992,43.47402857999987,53597.16820008 2022-10-25,23:47:55.000,298,11017814,12605,0,1666741674,13146.542461069992,43.39648814999964,53597.15422584001 2022-10-25,23:47:56.000,298,11017776,12365,0,1666741675,13146.515515829997,43.37534076000156,53597.15422584001 2022-10-25,23:47:57.000,298,11017763,12725,0,1666741676,13146.515515829997,43.34009511000477,53597.1402516 2022-10-25,23:47:58.000,298,11017724,12485,0,1666741677,13146.427943800001,43.311898590000055,53597.0703804 2022-10-25,23:47:59.000,298,11017799,12485,0,1666741678,13146.414471179996,43.27665294000326,53597.07736752001 2022-10-25,23:48:00.000,298,11017821,12445,0,1666741679,13146.400998559991,43.24845641999855,53597.05640616001 2022-10-25,23:48:01.000,298,11017751,12445,0,1666741680,13146.340371769991,43.21321077000175,53596.965573600006 2022-10-25,23:48:02.000,298,11017833,12605,0,1666741681,13146.427943800001,43.1568177299996,53597.0703804 2022-10-25,23:48:03.000,298,11017819,12605,0,1666741682,13146.400998559991,43.135670340001525,53596.99352208 2022-10-25,23:48:04.000,298,11017790,12485,0,1666741683,13146.414471179996,43.11452295000345,53596.99352208 2022-10-25,23:48:05.000,298,11017773,12605,0,1666741684,13146.374053319996,43.14976860000024,53596.98653496001 2022-10-25,23:48:06.000,298,11017768,12485,0,1666741685,13146.394262249996,43.14976860000024,53597.02147056 2022-10-25,23:48:07.000,298,11017771,12605,0,1666741686,13146.394262249996,43.21321077000175,53596.944612240004 2022-10-25,23:48:08.000,298,11017788,12685,0,1666741687,13146.380789629991,43.20616164000239,53596.965573600006 2022-10-25,23:48:09.000,298,11017783,12645,0,1666741688,13146.414471179996,43.24140728999919,53596.87474104 2022-10-25,23:48:10.000,298,11017735,12725,0,1666741689,13146.414471179996,43.29780033000134,53596.90268952 2022-10-25,23:48:11.000,298,11017781,12805,0,1666741690,13146.515515829997,43.361242500002845,53596.92365088 2022-10-25,23:48:12.000,298,11017781,12565,0,1666741691,13146.569406310002,43.45288119000179,53596.99352208 2022-10-25,23:48:13.000,298,11017817,12605,0,1666741692,13146.582878929992,43.488126839998586,53596.92365088 2022-10-25,23:48:14.000,298,11017793,12805,0,1666741693,13146.576142619997,43.5163233600033,53596.88871528001 2022-10-25,23:48:15.000,298,11017814,12565,0,1666741694,13146.623296789992,43.6150111800016,53596.87474104 2022-10-25,23:48:16.000,298,11017779,12565,0,1666741695,13146.582878929992,43.69960074000119,53596.90268952 2022-10-25,23:48:17.000,298,11017765,12765,0,1666741696,13146.576142619997,43.79123943000013,53596.88871528001 2022-10-25,23:48:18.000,298,11017752,12565,0,1666741697,13146.596351549997,43.819435950004845,53596.87474104 2022-10-25,23:48:19.000,298,11017784,12565,0,1666741698,13146.603087859992,43.90402551000443,53596.88871528001 2022-10-25,23:48:20.000,298,11017764,12485,0,1666741699,13146.656978339997,43.92517290000251,53596.90268952 2022-10-25,23:48:21.000,298,11017809,12725,0,1666741700,13146.603087859992,43.960418549999304,53596.8607668 2022-10-25,23:48:22.000,298,11017812,12445,0,1666741701,13146.495306899997,43.960418549999304,53596.85377968 2022-10-25,23:48:23.000,298,11017788,12485,0,1666741702,13146.475097969997,44.002713330002734,53596.8607668 2022-10-25,23:48:24.000,298,11017783,12525,0,1666741703,13146.394262249996,44.002713330002734,53596.797882720006 2022-10-25,23:48:25.000,298,11017791,12805,0,1666741704,13146.279744979991,44.009762460002094,53596.75596 2022-10-25,23:48:26.000,298,11017730,12525,0,1666741705,13146.192172949995,43.953369419999945,53596.81185696 2022-10-25,23:48:27.000,298,11017798,12445,0,1666741706,13146.20564557,43.88287811999908,53596.846792560005 2022-10-25,23:48:28.000,298,11017803,12485,0,1666741707,13146.08439199,43.84058334000292,53596.8258312 2022-10-25,23:48:29.000,298,11017809,12645,0,1666741708,13146.010292579995,43.79828855999949,53596.797882720006 2022-10-25,23:48:30.000,298,11017778,12285,0,1666741709,13145.909247929994,43.74189552000462,53596.8258312 2022-10-25,23:48:31.000,298,11017769,12525,0,1666741710,13145.882302689999,43.6502568299984,53596.72102440001 2022-10-25,23:48:32.000,298,11017782,12485,0,1666741711,13145.801466969999,43.57271639999817,53596.70705016 2022-10-25,23:48:33.000,298,11017792,12565,0,1666741712,13145.734103869989,43.530421620002016,53596.71403728 2022-10-25,23:48:34.000,298,11017820,12605,0,1666741713,13145.680213389998,43.45288119000179,53596.64416608 2022-10-25,23:48:35.000,298,11017790,12645,0,1666741714,13145.646531839993,43.37534076000156,53596.60224336001 2022-10-25,23:48:36.000,298,11017818,12765,0,1666741715,13145.660004459998,43.29780033000134,53596.6162176 2022-10-25,23:48:37.000,298,11017762,12725,0,1666741716,13145.558959809998,43.255505549997906,53596.560320640005 2022-10-25,23:48:38.000,298,11017792,12605,0,1666741717,13145.599377669998,43.22730903000047,53596.58826912 2022-10-25,23:48:39.000,298,11017774,12565,0,1666741718,13145.585905049993,43.21321077000175,53596.49044944 2022-10-25,23:48:40.000,298,11017784,12725,0,1666741719,13145.626322909993,43.142719470000884,53596.462500960006 2022-10-25,23:48:41.000,298,11017782,12525,0,1666741720,13145.700422319998,43.192063380003674,53596.42756536 2022-10-25,23:48:42.000,298,11017787,12605,0,1666741721,13145.754312799989,43.19911251000303,53596.42057824 2022-10-25,23:48:43.000,298,11017763,12285,0,1666741722,13145.787994349994,43.22730903000047,53596.37865552 2022-10-25,23:48:44.000,298,11017803,12645,0,1666741723,13145.848621139994,43.24845641999855,53596.35769416 2022-10-25,23:48:45.000,298,11017807,12605,0,1666741724,13145.96313841,43.32599684999877,53596.44852672 2022-10-25,23:48:46.000,298,11017815,12805,0,1666741725,13146.030501509995,43.368291630002204,53596.38564264001 2022-10-25,23:48:47.000,298,11017751,12525,0,1666741726,13146.04397413,43.45288119000179,53596.36468128001 2022-10-25,23:48:48.000,298,11017792,12605,0,1666741727,13146.08439199,43.5163233600033,53596.32974568 2022-10-25,23:48:49.000,298,11017774,12525,0,1666741728,13146.050710439995,43.600912920002884,53596.28782296001 2022-10-25,23:48:50.000,298,11017822,12525,0,1666741729,13146.0237652,43.66435509000439,53596.30878432 2022-10-25,23:48:51.000,298,11017791,12525,0,1666741730,13146.16522771,43.720748129999265,53596.35769416 2022-10-25,23:48:52.000,298,11017754,12605,0,1666741731,13146.15849139999,43.770092040002055,53596.343719920005 2022-10-25,23:48:53.000,298,11017805,12525,0,1666741732,13146.13828246999,43.81238681999821,53596.41359112001 2022-10-25,23:48:54.000,298,11017830,12605,0,1666741733,13146.131546159995,43.861730730001,53596.40660400001 2022-10-25,23:48:55.000,298,11017838,12405,0,1666741734,13146.10460092,43.87582898999972,53596.32275856 2022-10-25,23:48:56.000,298,11017787,12645,0,1666741735,13146.091128299995,43.86877986000036,53596.33673280001 2022-10-25,23:48:57.000,298,11017784,12565,0,1666741736,13146.14501878,43.90402551000443,53596.33673280001 2022-10-25,23:48:58.000,298,11017775,12805,0,1666741737,13146.14501878,43.87582898999972,53596.33673280001 2022-10-25,23:48:59.000,298,11017780,12445,0,1666741738,13146.131546159995,43.80533768999885,53596.31577144001 2022-10-25,23:49:00.000,298,11017789,12605,0,1666741739,13146.17870032999,43.826485080004204,53596.32275856 2022-10-25,23:49:01.000,298,11017763,12565,0,1666741740,13146.20564557,43.73484638999798,53596.392629760005 2022-10-25,23:49:02.000,298,11017835,12325,0,1666741741,13146.14501878,43.69960074000119,53596.36468128001 2022-10-25,23:49:03.000,298,11017808,12725,0,1666741742,13146.13828246999,43.69960074000119,53596.3017972 2022-10-25,23:49:04.000,298,11017815,12885,0,1666741743,13146.050710439995,43.64320769999904,53596.294810080006 2022-10-25,23:49:05.000,298,11017772,12725,0,1666741744,13146.070919369995,43.63615856999968,53596.24590024001 2022-10-25,23:49:06.000,298,11017801,12525,0,1666741745,13146.05744674999,43.63615856999968,53596.31577144001 2022-10-25,23:49:07.000,298,11017827,12605,0,1666741746,13146.05744674999,43.600912920002884,53596.32275856 2022-10-25,23:49:08.000,298,11017808,12245,0,1666741747,13145.99681995999,43.64320769999904,53596.273848720004 2022-10-25,23:49:09.000,298,11017801,12925,0,1666741748,13145.94292948,43.67140422000375,53596.231926 2022-10-25,23:49:10.000,298,11017789,12485,0,1666741749,13145.94292948,43.69255161000183,53596.23891312001 2022-10-25,23:49:11.000,298,11017777,12405,0,1666741750,13145.90251162,43.73484638999798,53596.20397752 2022-10-25,23:49:12.000,298,11017784,12525,0,1666741751,13145.862093759999,43.79828855999949,53596.18301616 2022-10-25,23:49:13.000,298,11017792,12685,0,1666741752,13145.87556637999,43.83353421000356,53596.19699040001 2022-10-25,23:49:14.000,298,11017806,12605,0,1666741753,13145.814939589989,43.889927249998436,53596.176029040005 2022-10-25,23:49:15.000,298,11017827,12725,0,1666741754,13145.808203279994,43.939271160001226,53596.1620548 2022-10-25,23:49:16.000,298,11017787,12485,0,1666741755,13145.828412209994,43.953369419999945,53596.19000328 2022-10-25,23:49:17.000,298,11017751,12805,0,1666741756,13145.808203279994,43.995664200003375,53596.1620548 2022-10-25,23:49:18.000,298,11017807,12405,0,1666741757,13145.747576489994,44.002713330002734,53596.09917072001 2022-10-25,23:49:19.000,298,11017815,12485,0,1666741758,13145.666740769993,44.04500810999889,53596.127119200006 2022-10-25,23:49:20.000,298,11017778,12805,0,1666741759,13145.646531839993,44.08025376000296,53596.06423512 2022-10-25,23:49:21.000,298,11017802,12565,0,1666741760,13145.686949699993,44.09435202000168,53596.08519648 2022-10-25,23:49:22.000,298,11017793,12485,0,1666741761,13145.693686009989,44.14369593000447,53596.14109344 2022-10-25,23:49:23.000,298,11017752,12725,0,1666741762,13145.633059219988,44.129597669998475,53596.05026088001 2022-10-25,23:49:24.000,298,11017793,12485,0,1666741763,13145.646531839993,44.11549940999976,53596.00135104001 2022-10-25,23:49:25.000,298,11017801,12565,0,1666741764,13145.700422319998,44.1084502800004,53596.06423512 2022-10-25,23:49:26.000,298,11017837,12365,0,1666741765,13145.680213389998,44.08730289000232,53596.05026088001 2022-10-25,23:49:27.000,298,11017740,12445,0,1666741766,13145.707158629994,44.122548539999116,53596.008338160005 2022-10-25,23:49:28.000,298,11017791,12565,0,1666741767,13145.680213389998,44.08730289000232,53595.98038968001 2022-10-25,23:49:29.000,298,11017799,12645,0,1666741768,13145.707158629994,44.04500810999889,53595.938466960004 2022-10-25,23:49:30.000,298,11017793,12485,0,1666741769,13145.761049109999,43.995664200003375,53595.99436392 2022-10-25,23:49:31.000,298,11017806,12605,0,1666741770,13145.841884829999,43.97451680999802,53595.959428320006 2022-10-25,23:49:32.000,298,11017827,12605,0,1666741771,13145.821675899999,43.91107464000379,53596.04327376 2022-10-25,23:49:33.000,298,11017732,12605,0,1666741772,13145.848621139994,43.91812377000315,53595.99436392 2022-10-25,23:49:34.000,298,11017799,12445,0,1666741773,13145.828412209994,43.861730730001,53595.91051848001 2022-10-25,23:49:35.000,298,11017797,12685,0,1666741774,13145.841884829999,43.85468160000164,53595.94545408 2022-10-25,23:49:36.000,298,11017783,12565,0,1666741775,13145.85535744999,43.84763247000228,53596.00135104001 2022-10-25,23:49:37.000,298,11017787,12565,0,1666741776,13145.868830069994,43.88287811999908,53595.98038968001 2022-10-25,23:49:38.000,298,11017791,12365,0,1666741777,13145.781258039999,43.90402551000443,53595.9175056 2022-10-25,23:49:39.000,298,11017797,12565,0,1666741778,13145.754312799989,43.91812377000315,53595.87558288 2022-10-25,23:49:40.000,298,11017784,12485,0,1666741779,13145.767785419994,43.92517290000251,53595.92449272 2022-10-25,23:49:41.000,298,11017796,12685,0,1666741780,13145.767785419994,43.96746767999866,53595.95244120001 2022-10-25,23:49:42.000,298,11017820,12445,0,1666741781,13145.740840179998,44.04500810999889,53595.94545408 2022-10-25,23:49:43.000,298,11017766,12365,0,1666741782,13145.646531839993,44.1084502800004,53595.87558288 2022-10-25,23:49:44.000,298,11017807,12645,0,1666741783,13145.606113979993,44.136646799997834,53595.86160864001 2022-10-25,23:49:45.000,298,11017777,12645,0,1666741784,13145.558959809998,44.21418722999806,53595.82667304 2022-10-25,23:49:46.000,298,11017803,12445,0,1666741785,13145.538750879998,44.25648201000149,53595.86859576 2022-10-25,23:49:47.000,298,11017764,12565,0,1666741786,13145.572432429988,44.30582592000428,53595.91051848001 2022-10-25,23:49:48.000,298,11017794,12605,0,1666741787,13145.525278259993,44.33402244000172,53595.88257000001 2022-10-25,23:49:49.000,298,11017802,12605,0,1666741788,13145.444442539992,44.43975938999938,53595.83366016001 2022-10-25,23:49:50.000,298,11017768,12525,0,1666741789,13145.404024679992,44.47500504000345,53595.770776080004 2022-10-25,23:49:51.000,298,11017778,12445,0,1666741790,13145.262562169992,44.50320156000089,53595.68693064 2022-10-25,23:49:52.000,298,11017779,12765,0,1666741791,13145.262562169992,44.55254547000368,53595.81269880001 2022-10-25,23:49:53.000,298,11017801,12645,0,1666741792,13145.255825859997,44.573692860001756,53595.76378896001 2022-10-25,23:49:54.000,298,11017797,12605,0,1666741793,13145.148044900001,44.573692860001756,53595.72885336 2022-10-25,23:49:55.000,298,11017777,12445,0,1666741794,13145.121099659991,44.594840249999834,53595.74282760001 2022-10-25,23:49:56.000,298,11017805,12845,0,1666741795,13145.208671690001,44.54549634000432,53595.7777632 2022-10-25,23:49:57.000,298,11017824,12565,0,1666741796,13145.174990139996,44.51729981999961,53595.707892 2022-10-25,23:49:58.000,298,11017769,12565,0,1666741797,13145.148044900001,44.49615243000153,53595.69391776001 2022-10-25,23:49:59.000,298,11017771,12725,0,1666741798,13145.094154419996,44.47500504000345,53595.59609808001 2022-10-25,23:50:00.000,298,11017789,12445,0,1666741799,13145.073945489996,44.43975938999938,53595.624046560006 2022-10-25,23:50:01.000,298,11017794,12405,0,1666741800,13145.10762704,44.362218959999154,53595.65199504 2022-10-25,23:50:02.000,298,11017810,12685,0,1666741801,13145.033527629996,44.319924180003,53595.58911096 2022-10-25,23:50:03.000,298,11017831,12765,0,1666741802,13145.02679132,44.228285490004055,53595.58911096 2022-10-25,23:50:04.000,298,11017785,12485,0,1666741803,13145.033527629996,44.14369593000447,53595.533214 2022-10-25,23:50:05.000,298,11017752,12565,0,1666741804,13145.100890729991,43.988615070004016,53595.61705944001 2022-10-25,23:50:06.000,298,11017823,12525,0,1666741805,13145.100890729991,43.889927249998436,53595.61007232 2022-10-25,23:50:07.000,298,11017821,12565,0,1666741806,13145.04700025,43.826485080004204,53595.58212384 2022-10-25,23:50:08.000,298,11017830,12565,0,1666741807,13145.02679132,43.720748129999265,53595.57513672001 2022-10-25,23:50:09.000,298,11017806,12445,0,1666741808,13145.033527629996,43.65730595999776,53595.48430416 2022-10-25,23:50:10.000,298,11017779,12645,0,1666741809,13144.9459556,43.579765530004806,53595.49129128 2022-10-25,23:50:11.000,298,11017761,12565,0,1666741810,13145.053736559996,43.544519880000735,53595.554175360005 2022-10-25,23:50:12.000,298,11017753,12525,0,1666741811,13145.06720918,43.43173380000371,53595.52622688001 2022-10-25,23:50:13.000,298,11017787,12605,0,1666741812,13144.952691909995,43.47402857999987,53595.47731704001 2022-10-25,23:50:14.000,298,11017819,12565,0,1666741813,13145.060472869991,43.488126839998586,53595.505265520005 2022-10-25,23:50:15.000,298,11017763,12485,0,1666741814,13145.04026393999,43.50222510000458,53595.435394320004 2022-10-25,23:50:16.000,298,11017793,12565,0,1666741815,13145.02679132,43.5163233600033,53595.42142008 2022-10-25,23:50:17.000,298,11017771,12605,0,1666741816,13145.12783597,43.537470750001376,53595.4633428 2022-10-25,23:50:18.000,298,11017775,12645,0,1666741817,13145.141308589991,43.60796205000224,53595.47731704001 2022-10-25,23:50:19.000,298,11017752,12605,0,1666741818,13145.141308589991,43.68550248000247,53595.44238144 2022-10-25,23:50:20.000,298,11017758,12405,0,1666741819,13145.12783597,43.727797259998624,53595.48430416 2022-10-25,23:50:21.000,298,11017799,12485,0,1666741820,13145.235616929996,43.81238681999821,53595.54020112 2022-10-25,23:50:22.000,298,11017784,12445,0,1666741821,13145.255825859997,43.889927249998436,53595.44238144 2022-10-25,23:50:23.000,298,11017768,12645,0,1666741822,13145.276034789997,43.97451680999802,53595.47032992 2022-10-25,23:50:24.000,298,11017794,12485,0,1666741823,13145.296243719997,44.04500810999889,53595.44238144 2022-10-25,23:50:25.000,298,11017795,12525,0,1666741824,13145.336661579997,44.1084502800004,53595.4633428 2022-10-25,23:50:26.000,298,11017776,12685,0,1666741825,13145.424233609992,44.20008896999934,53595.44238144 2022-10-25,23:50:27.000,298,11017815,12365,0,1666741826,13145.532014570003,44.28467852999893,53595.47032992 2022-10-25,23:50:28.000,298,11017821,12645,0,1666741827,13145.552223500003,44.31287505000364,53595.48430416 2022-10-25,23:50:29.000,298,11017808,12405,0,1666741828,13145.558959809998,44.36926808999851,53595.533214 2022-10-25,23:50:30.000,298,11017797,12325,0,1666741829,13145.660004459998,44.43975938999938,53595.52622688001 2022-10-25,23:50:31.000,298,11017785,12285,0,1666741830,13145.686949699993,44.46795591000409,53595.49827840001 2022-10-25,23:50:32.000,298,11017774,12565,0,1666741831,13145.720631249998,44.4538576499981,53595.47032992 2022-10-25,23:50:33.000,298,11017747,12565,0,1666741832,13145.767785419994,44.47500504000345,53595.54020112 2022-10-25,23:50:34.000,298,11017769,12925,0,1666741833,13145.740840179998,44.48910330000217,53595.4633428 2022-10-25,23:50:35.000,298,11017741,12725,0,1666741834,13145.761049109999,44.46795591000409,53595.54718824001 2022-10-25,23:50:36.000,298,11017770,12725,0,1666741835,13145.787994349994,44.4538576499981,53595.554175360005 2022-10-25,23:50:37.000,298,11017783,12605,0,1666741836,13145.801466969999,44.46795591000409,53595.58212384 2022-10-25,23:50:38.000,298,11017740,12605,0,1666741837,13145.754312799989,44.42566113000066,53595.533214 2022-10-25,23:50:39.000,298,11017813,12485,0,1666741838,13145.673477079989,44.43271026000002,53595.54020112 2022-10-25,23:50:40.000,298,11017785,12765,0,1666741839,13145.619586599998,44.404513740002585,53595.54020112 2022-10-25,23:50:41.000,298,11017832,12605,0,1666741840,13145.599377669998,44.39041548000387,53595.58911096 2022-10-25,23:50:42.000,298,11017774,12725,0,1666741841,13145.579168739998,44.397464610003226,53595.533214 2022-10-25,23:50:43.000,298,11017792,12565,0,1666741842,13145.478124089997,44.42566113000066,53595.52622688001 2022-10-25,23:50:44.000,298,11017780,12245,0,1666741843,13145.457915159997,44.404513740002585,53595.52622688001 2022-10-25,23:50:45.000,298,11017760,12805,0,1666741844,13145.457915159997,44.43975938999938,53595.603085200004 2022-10-25,23:50:46.000,298,11017798,12325,0,1666741845,13145.430969920002,44.43271026000002,53595.56814960001 2022-10-25,23:50:47.000,298,11017810,12485,0,1666741846,13145.424233609992,44.4186120000013,53595.56814960001 2022-10-25,23:50:48.000,298,11017801,12645,0,1666741847,13145.404024679992,44.43975938999938,53595.47731704001 2022-10-25,23:50:49.000,298,11017800,12605,0,1666741848,13145.410760990002,44.43271026000002,53595.505265520005 2022-10-25,23:50:50.000,298,11017784,12565,0,1666741849,13145.505069329993,44.46795591000409,53595.54718824001 2022-10-25,23:50:51.000,298,11017809,12525,0,1666741850,13145.498333019998,44.48910330000217,53595.52622688001 2022-10-25,23:50:52.000,298,11017751,12445,0,1666741851,13145.471387780002,44.51025069000025,53595.505265520005 2022-10-25,23:50:53.000,298,11017792,12645,0,1666741852,13145.511805640002,44.531398079998326,53595.47032992 2022-10-25,23:50:54.000,298,11017758,12565,0,1666741853,13145.599377669998,44.55254547000368,53595.4633428 2022-10-25,23:50:55.000,298,11017807,12645,0,1666741854,13145.686949699993,44.55959460000304,53595.505265520005 2022-10-25,23:50:56.000,298,11017801,12765,0,1666741855,13145.720631249998,44.61598763999791,53595.54718824001 2022-10-25,23:50:57.000,298,11017804,12445,0,1666741856,13145.781258039999,44.630085900003905,53595.52622688001 2022-10-25,23:50:58.000,298,11017793,12805,0,1666741857,13145.761049109999,44.73582285000157,53595.51923976 2022-10-25,23:50:59.000,298,11017817,12925,0,1666741858,13145.848621139994,44.73582285000157,53595.52622688001 2022-10-25,23:51:00.000,298,11017799,12485,0,1666741859,13145.95640209999,44.82746154000051,53595.56814960001 2022-10-25,23:51:01.000,298,11017814,12725,0,1666741860,13145.98334734,44.88385458000266,53595.57513672001 2022-10-25,23:51:02.000,298,11017774,12445,0,1666741861,13146.010292579995,44.91910022999946,53595.624046560006 2022-10-25,23:51:03.000,298,11017777,12725,0,1666741862,13146.030501509995,44.96844414000225,53595.58212384 2022-10-25,23:51:04.000,298,11017798,12445,0,1666741863,13145.949665789994,45.01778804999776,53595.54718824001 2022-10-25,23:51:05.000,298,11017827,12725,0,1666741864,13145.969874719995,45.045984570002474,53595.52622688001 2022-10-25,23:51:06.000,298,11017794,12445,0,1666741865,13146.05744674999,45.038935440003115,53595.57513672001 2022-10-25,23:51:07.000,298,11017815,12525,0,1666741866,13146.11807353999,44.96844414000225,53595.64500792001 2022-10-25,23:51:08.000,298,11017774,12525,0,1666741867,13146.08439199,44.97549327000161,53595.64500792001 2022-10-25,23:51:09.000,298,11017791,12765,0,1666741868,13146.09786460999,44.92614935999882,53595.59609808001 2022-10-25,23:51:10.000,298,11017774,12445,0,1666741869,13146.17870032999,44.89090371000202,53595.603085200004 2022-10-25,23:51:11.000,298,11017790,12405,0,1666741870,13146.16522771,44.862707190004585,53595.624046560006 2022-10-25,23:51:12.000,298,11017766,12685,0,1666741871,13146.14501878,44.84155979999923,53595.57513672001 2022-10-25,23:51:13.000,298,11017823,12445,0,1666741872,13146.171964019995,44.79926502000308,53595.61007232 2022-10-25,23:51:14.000,298,11017770,12445,0,1666741873,13146.12480985,44.813363280001795,53595.56814960001 2022-10-25,23:51:15.000,298,11017794,12965,0,1666741874,13146.19890925999,44.806314150002436,53595.58212384 2022-10-25,23:51:16.000,298,11017735,12605,0,1666741875,13146.24606343,44.806314150002436,53595.64500792001 2022-10-25,23:51:17.000,298,11017843,12565,0,1666741876,13146.26627236,44.820412410001154,53595.6380208 2022-10-25,23:51:18.000,298,11017808,12525,0,1666741877,13146.21911818999,44.820412410001154,53595.61705944001 2022-10-25,23:51:19.000,298,11017781,12445,0,1666741878,13146.19890925999,44.869756320003944,53595.61007232 2022-10-25,23:51:20.000,298,11017754,12645,0,1666741879,13146.192172949995,44.89795284000138,53595.56116248 2022-10-25,23:51:21.000,298,11017806,12565,0,1666741880,13146.20564557,44.933198489998176,53595.56814960001 2022-10-25,23:51:22.000,298,11017803,12765,0,1666741881,13146.23932711999,44.982542400000966,53595.64500792001 2022-10-25,23:51:23.000,298,11017815,12605,0,1666741882,13146.20564557,45.031886310003756,53595.59609808001 2022-10-25,23:51:24.000,298,11017749,12445,0,1666741883,13146.16522771,44.996640659999684,53595.61007232 2022-10-25,23:51:25.000,298,11017846,12525,0,1666741884,13146.23932711999,44.96844414000225,53595.65898216 2022-10-25,23:51:26.000,298,11017779,12605,0,1666741885,13146.232590809996,44.97549327000161,53595.672956400005 2022-10-25,23:51:27.000,298,11017815,12685,0,1666741886,13146.252799739996,44.982542400000966,53595.603085200004 2022-10-25,23:51:28.000,298,11017796,12605,0,1666741887,13146.192172949995,44.996640659999684,53595.61705944001 2022-10-25,23:51:29.000,298,11017811,12525,0,1666741888,13146.17870032999,44.95434588000353,53595.58212384 2022-10-25,23:51:30.000,298,11017778,12805,0,1666741889,13146.2258545,44.95434588000353,53595.61705944001 2022-10-25,23:51:31.000,298,11017820,12445,0,1666741890,13146.2258545,44.94024762000481,53595.56116248 2022-10-25,23:51:32.000,298,11017752,12725,0,1666741891,13146.28648129,44.95434588000353,53595.67994352 2022-10-25,23:51:33.000,298,11017777,12725,0,1666741892,13146.320162839991,44.94729675000417,53595.67994352 2022-10-25,23:51:34.000,298,11017796,12645,0,1666741893,13146.232590809996,44.97549327000161,53595.603085200004 2022-10-25,23:51:35.000,298,11017796,12605,0,1666741894,13146.30669022,44.95434588000353,53595.63103368 2022-10-25,23:51:36.000,298,11017809,12845,0,1666741895,13146.279744979991,45.0107389199984,53595.66596928001 2022-10-25,23:51:37.000,298,11017815,12725,0,1666741896,13146.279744979991,44.96139501000289,53595.6380208 2022-10-25,23:51:38.000,298,11017766,12605,0,1666741897,13146.32689915,45.045984570002474,53595.63103368 2022-10-25,23:51:39.000,298,11017798,12445,0,1666741898,13146.30669022,45.031886310003756,53595.624046560006 2022-10-25,23:51:40.000,298,11017785,12605,0,1666741899,13146.320162839991,45.06713196000055,53595.64500792001 2022-10-25,23:51:41.000,298,11017808,12725,0,1666741900,13146.320162839991,45.08827934999863,53595.64500792001 2022-10-25,23:51:42.000,298,11017810,12485,0,1666741901,13146.320162839991,45.11647587000334,53595.64500792001 2022-10-25,23:51:43.000,298,11017755,12685,0,1666741902,13146.313426529996,45.08123021999927,53595.672956400005 2022-10-25,23:51:44.000,298,11017824,12685,0,1666741903,13146.25953604999,45.172868909998215,53595.61705944001 2022-10-25,23:51:45.000,298,11017771,12645,0,1666741904,13146.28648129,45.15172152000014,53595.57513672001 2022-10-25,23:51:46.000,298,11017809,12685,0,1666741905,13146.353844389996,45.165819779998856,53595.6380208 2022-10-25,23:51:47.000,298,11017812,12445,0,1666741906,13146.387525940001,45.17991804000485,53595.672956400005 2022-10-25,23:51:48.000,298,11017766,12485,0,1666741907,13146.360580699991,45.19401630000357,53595.65898216 2022-10-25,23:51:49.000,298,11017790,12645,0,1666741908,13146.380789629991,45.17991804000485,53595.69391776001 2022-10-25,23:51:50.000,298,11017736,12605,0,1666741909,13146.374053319996,45.25040933999844,53595.6380208 2022-10-25,23:51:51.000,298,11017753,12685,0,1666741910,13146.400998559991,45.271556730003795,53595.64500792001 2022-10-25,23:51:52.000,298,11017806,12645,0,1666741911,13146.427943800001,45.29270412000187,53595.64500792001 2022-10-25,23:51:53.000,298,11017786,12405,0,1666741912,13146.448152730001,45.29270412000187,53595.64500792001 2022-10-25,23:51:54.000,298,11017765,12525,0,1666741913,13146.353844389996,45.32794976999867,53595.54020112 2022-10-25,23:51:55.000,298,11017831,12685,0,1666741914,13146.434680109996,45.34204803000466,53595.6380208 2022-10-25,23:51:56.000,298,11017799,12605,0,1666741915,13146.400998559991,45.33499889999803,53595.65199504 2022-10-25,23:51:57.000,298,11017775,12605,0,1666741916,13146.508779520002,45.271556730003795,53595.70090488 2022-10-25,23:51:58.000,298,11017788,12605,0,1666741917,13146.508779520002,45.278605860003154,53595.65898216 2022-10-25,23:51:59.000,298,11017771,12525,0,1666741918,13146.535724759997,45.2574584699978,53595.65199504 2022-10-25,23:52:00.000,298,11017766,12645,0,1666741919,13146.468361660001,45.215163690001646,53595.6380208 2022-10-25,23:52:01.000,298,11017801,12445,0,1666741920,13146.528988450002,45.25040933999844,53595.6380208 2022-10-25,23:52:02.000,298,11017766,12285,0,1666741921,13146.515515829997,45.24336020999908,53595.67994352 2022-10-25,23:52:03.000,298,11017810,12765,0,1666741922,13146.596351549997,45.165819779998856,53595.721866240005 2022-10-25,23:52:04.000,298,11017757,12485,0,1666741923,13146.569406310002,45.13762326000142,53595.67994352 2022-10-25,23:52:05.000,298,11017808,12805,0,1666741924,13146.562669999992,45.14467239000078,53595.71487912001 2022-10-25,23:52:06.000,298,11017780,12445,0,1666741925,13146.589615240002,45.10942674000398,53595.721866240005 2022-10-25,23:52:07.000,298,11017782,12565,0,1666741926,13146.582878929992,45.10942674000398,53595.78475032001 2022-10-25,23:52:08.000,298,11017818,12405,0,1666741927,13146.535724759997,45.13762326000142,53595.672956400005 2022-10-25,23:52:09.000,298,11017772,12485,0,1666741928,13146.488570590001,45.1587706499995,53595.672956400005 2022-10-25,23:52:10.000,298,11017801,12525,0,1666741929,13146.508779520002,45.1587706499995,53595.73584048001 2022-10-25,23:52:11.000,298,11017746,12565,0,1666741930,13146.502043209992,45.18696717000421,53595.78475032001 2022-10-25,23:52:12.000,298,11017788,12445,0,1666741931,13146.461625349992,45.222212820001005,53595.74981472 2022-10-25,23:52:13.000,298,11017769,12645,0,1666741932,13146.434680109996,45.271556730003795,53595.72885336 2022-10-25,23:52:14.000,298,11017783,12565,0,1666741933,13146.360580699991,45.271556730003795,53595.707892 2022-10-25,23:52:15.000,298,11017770,12605,0,1666741934,13146.380789629991,45.34909716000402,53595.72885336 2022-10-25,23:52:16.000,298,11017784,12685,0,1666741935,13146.30669022,45.38434281000082,53595.72885336 2022-10-25,23:52:17.000,298,11017727,12565,0,1666741936,13146.299953909991,45.41253932999825,53595.721866240005 2022-10-25,23:52:18.000,298,11017783,12485,0,1666741937,13146.26627236,45.49007975999848,53595.721866240005 2022-10-25,23:52:19.000,298,11017779,12605,0,1666741938,13146.28648129,45.504178020004474,53595.66596928001 2022-10-25,23:52:20.000,298,11017730,12645,0,1666741939,13146.340371769991,45.56057105999935,53595.74981472 2022-10-25,23:52:21.000,298,11017757,12565,0,1666741940,13146.387525940001,45.59581671000342,53595.69391776001 2022-10-25,23:52:22.000,298,11017765,12645,0,1666741941,13146.434680109996,45.65220974999829,53595.707892 2022-10-25,23:52:23.000,298,11017805,12485,0,1666741942,13146.461625349992,45.666308010004286,53595.70090488 2022-10-25,23:52:24.000,298,11017832,12445,0,1666741943,13146.448152730001,45.70860279000044,53595.6380208 2022-10-25,23:52:25.000,298,11017792,12725,0,1666741944,13146.576142619997,45.70860279000044,53595.67994352 2022-10-25,23:52:26.000,298,11017758,12525,0,1666741945,13146.717605129998,45.74384844000451,53595.73584048001 2022-10-25,23:52:27.000,298,11017755,12685,0,1666741946,13146.832122399988,45.72270104999916,53595.7777632 2022-10-25,23:52:28.000,298,11017808,12605,0,1666741947,13146.886012879993,45.78614322000067,53595.79872456 2022-10-25,23:52:29.000,298,11017795,12485,0,1666741948,13146.933167049989,45.77909409000131,53595.82667304 2022-10-25,23:52:30.000,298,11017804,12365,0,1666741949,13147.020739079999,45.82138887000474,53595.78475032001 2022-10-25,23:52:31.000,298,11017772,12485,0,1666741950,13147.088102179994,45.807290609998745,53595.8476344 2022-10-25,23:52:32.000,298,11017789,12605,0,1666741951,13147.128520039994,45.863683650000894,53595.83366016001 2022-10-25,23:52:33.000,298,11017791,12525,0,1666741952,13147.20261945,45.84253626000282,53595.86160864001 2022-10-25,23:52:34.000,298,11017780,12485,0,1666741953,13147.17567420999,45.92007669000304,53595.80571168 2022-10-25,23:52:35.000,298,11017801,12525,0,1666741954,13147.27671885999,45.93417495000176,53595.88257000001 2022-10-25,23:52:36.000,298,11017798,12445,0,1666741955,13147.35755457999,45.9623714699992,53595.94545408 2022-10-25,23:52:37.000,298,11017809,12605,0,1666741956,13147.37776350999,45.976469729997916,53595.938466960004 2022-10-25,23:52:38.000,298,11017796,12525,0,1666741957,13147.29692778999,46.01171538000199,53595.97340256 2022-10-25,23:52:39.000,298,11017783,12645,0,1666741958,13147.3036641,46.00466625000263,53595.889557120005 2022-10-25,23:52:40.000,298,11017769,12605,0,1666741959,13147.32387303,46.06810842000414,53595.93147984001 2022-10-25,23:52:41.000,298,11017767,12525,0,1666741960,13147.35755457999,46.06105929000478,53595.9873768 2022-10-25,23:52:42.000,298,11017790,12525,0,1666741961,13147.36429089,46.089255810002214,53596.00135104001 2022-10-25,23:52:43.000,298,11017794,12685,0,1666741962,13147.35755457999,46.09630494000157,53595.96641544 2022-10-25,23:52:44.000,298,11017847,12605,0,1666741963,13147.36429089,46.10335407000093,53595.9873768 2022-10-25,23:52:45.000,298,11017795,12605,0,1666741964,13147.39797243999,46.039911899999424,53596.03628664 2022-10-25,23:52:46.000,298,11017773,12365,0,1666741965,13147.411445059995,46.01876451000135,53596.02929952001 2022-10-25,23:52:47.000,298,11017818,12645,0,1666741966,13147.43839029999,46.01171538000199,53596.09917072001 2022-10-25,23:52:48.000,298,11017787,12605,0,1666741967,13147.38449982,46.01876451000135,53596.05026088001 2022-10-25,23:52:49.000,298,11017775,12605,0,1666741968,13147.371027199995,46.01171538000199,53596.02929952001 2022-10-25,23:52:50.000,298,11017794,12645,0,1666741969,13147.40470875,46.06105929000478,53596.057248000005 2022-10-25,23:52:51.000,298,11017823,12645,0,1666741970,13147.46533554,46.01876451000135,53596.127119200006 2022-10-25,23:52:52.000,298,11017836,12605,0,1666741971,13147.41818136999,45.99761712000327,53596.08519648 2022-10-25,23:52:53.000,298,11017793,12525,0,1666741972,13147.391236129995,45.98351886000455,53596.106157840004 2022-10-25,23:52:54.000,298,11017761,12445,0,1666741973,13147.27671885999,45.9623714699992,53596.057248000005 2022-10-25,23:52:55.000,298,11017838,12645,0,1666741974,13147.15546527999,45.9623714699992,53595.9873768 2022-10-25,23:52:56.000,298,11017828,12645,0,1666741975,13147.17567420999,45.9271258200024,53596.06423512 2022-10-25,23:52:57.000,298,11017782,12605,0,1666741976,13147.148728969994,45.913027560003684,53596.08519648 2022-10-25,23:52:58.000,298,11017799,12525,0,1666741977,13147.11504741999,45.905978430004325,53596.02929952001 2022-10-25,23:52:59.000,298,11017831,12405,0,1666741978,13147.067893249994,45.82138887000474,53596.04327376 2022-10-25,23:53:00.000,298,11017799,12565,0,1666741979,13147.088102179994,45.75794670000323,53596.11314496 2022-10-25,23:53:01.000,298,11017757,12365,0,1666741980,13147.09483848999,45.72270104999916,53596.07820936001 2022-10-25,23:53:02.000,298,11017813,12565,0,1666741981,13147.128520039994,45.72270104999916,53596.05026088001 2022-10-25,23:53:03.000,298,11017761,12605,0,1666741982,13147.11504741999,45.70155366000108,53596.03628664 2022-10-25,23:53:04.000,298,11017818,12565,0,1666741983,13147.12178373,45.687455400002364,53596.03628664 2022-10-25,23:53:05.000,298,11017762,12645,0,1666741984,13147.18241052,45.631062360000215,53596.04327376 2022-10-25,23:53:06.000,298,11017795,12605,0,1666741985,13147.23630099999,45.638111489999574,53596.07122224001 2022-10-25,23:53:07.000,298,11017800,12525,0,1666741986,13147.33734564999,45.58876758000406,53596.07820936001 2022-10-25,23:53:08.000,298,11017808,12605,0,1666741987,13147.38449982,45.58876758000406,53596.08519648 2022-10-25,23:53:09.000,298,11017777,12565,0,1666741988,13147.45859922999,45.59581671000342,53596.06423512 2022-10-25,23:53:10.000,298,11017797,12485,0,1666741989,13147.532698639996,45.631062360000215,53596.07122224001 2022-10-25,23:53:11.000,298,11017842,12485,0,1666741990,13147.566380190001,45.60991497000214,53596.04327376 2022-10-25,23:53:12.000,298,11017865,12445,0,1666741991,13147.633743289996,45.60991497000214,53596.15506768 2022-10-25,23:53:13.000,298,11017820,12605,0,1666741992,13147.734787939997,45.60991497000214,53596.05026088001 2022-10-25,23:53:14.000,298,11017825,12605,0,1666741993,13147.741524249992,45.631062360000215,53596.0921836 2022-10-25,23:53:15.000,298,11017779,12285,0,1666741994,13147.788678420002,45.631062360000215,53596.11314496 2022-10-25,23:53:16.000,298,11017805,12445,0,1666741995,13147.882986759992,45.59581671000342,53596.21096464 2022-10-25,23:53:17.000,298,11017812,12605,0,1666741996,13147.950349860002,45.58876758000406,53596.1620548 2022-10-25,23:53:18.000,298,11017858,12565,0,1666741997,13147.916668309997,45.60991497000214,53596.23891312001 2022-10-25,23:53:19.000,298,11017822,12885,0,1666741998,13147.923404619993,45.59581671000342,53596.13410632 2022-10-25,23:53:20.000,298,11017835,12445,0,1666741999,13147.977295099998,45.64516061999893,53596.16904192001 2022-10-25,23:53:21.000,298,11017806,12325,0,1666742000,13148.037921889998,45.631062360000215,53596.26686160001 2022-10-25,23:53:22.000,298,11017839,12645,0,1666742001,13148.091812369988,45.65925887999765,53596.294810080006 2022-10-25,23:53:23.000,298,11017776,12685,0,1666742002,13148.138966539998,45.666308010004286,53596.294810080006 2022-10-25,23:53:24.000,298,11017807,12645,0,1666742003,13148.132230229989,45.673357140003645,53596.25288736 2022-10-25,23:53:25.000,298,11017825,12445,0,1666742004,13148.260220119999,45.680406270003004,53596.33673280001 2022-10-25,23:53:26.000,298,11017776,12645,0,1666742005,13148.25348380999,45.69450453000172,53596.343719920005 2022-10-25,23:53:27.000,298,11017797,12485,0,1666742006,13148.25348380999,45.7156519199998,53596.3017972 2022-10-25,23:53:28.000,298,11017764,12285,0,1666742007,13148.213065949989,45.77909409000131,53596.33673280001 2022-10-25,23:53:29.000,298,11017818,12605,0,1666742008,13148.246747499994,45.814339739998104,53596.32275856 2022-10-25,23:53:30.000,298,11017778,12805,0,1666742009,13148.260220119999,45.849585390002176,53596.42057824 2022-10-25,23:53:31.000,298,11017829,12445,0,1666742010,13148.300637979999,45.88483103999897,53596.441539600004 2022-10-25,23:53:32.000,298,11017791,12685,0,1666742011,13148.219802259999,45.913027560003684,53596.41359112001 2022-10-25,23:53:33.000,298,11017805,12285,0,1666742012,13148.260220119999,45.94827321000048,53596.45551384001 2022-10-25,23:53:34.000,298,11017812,12405,0,1666742013,13148.206329639994,46.01876451000135,53596.42756536 2022-10-25,23:53:35.000,298,11017792,12645,0,1666742014,13148.213065949989,46.04696102999878,53596.441539600004 2022-10-25,23:53:36.000,298,11017789,12725,0,1666742015,13148.219802259999,46.082206680002855,53596.49044944 2022-10-25,23:53:37.000,298,11017795,12685,0,1666742016,13148.192857019989,46.11040320000029,53596.49044944 2022-10-25,23:53:38.000,298,11017815,12565,0,1666742017,13148.219802259999,46.13155058999837,53596.48346232001 2022-10-25,23:53:39.000,298,11017798,12605,0,1666742018,13148.233274879989,46.15269798000372,53596.52538504 2022-10-25,23:53:40.000,298,11017803,12645,0,1666742019,13148.300637979999,46.082206680002855,53596.6162176 2022-10-25,23:53:41.000,298,11017800,12645,0,1666742020,13148.368001079994,46.09630494000157,53596.62320472001 2022-10-25,23:53:42.000,298,11017807,12445,0,1666742021,13148.368001079994,46.06105929000478,53596.63717896 2022-10-25,23:53:43.000,298,11017819,12565,0,1666742022,13148.34105584,46.075157550003496,53596.62320472001 2022-10-25,23:53:44.000,298,11017787,12445,0,1666742023,13148.31411059999,46.05401015999814,53596.58826912 2022-10-25,23:53:45.000,298,11017774,12565,0,1666742024,13148.41515524999,46.032862770000065,53596.560320640005 2022-10-25,23:53:46.000,298,11017770,12685,0,1666742025,13148.509463589995,45.99056799000391,53596.64416608 2022-10-25,23:53:47.000,298,11017816,12365,0,1666742026,13148.583563,45.94122408000112,53596.65814032 2022-10-25,23:53:48.000,298,11017827,12445,0,1666742027,13148.583563,45.89892929999769,53596.71403728 2022-10-25,23:53:49.000,298,11017794,12485,0,1666742028,13148.60377193,45.8284380000041,53596.65814032 2022-10-25,23:53:50.000,298,11017833,12565,0,1666742029,13148.718289199991,45.78614322000067,53596.70705016 2022-10-25,23:53:51.000,298,11017793,12605,0,1666742030,13148.67787133999,45.77909409000131,53596.71403728 2022-10-25,23:53:52.000,298,11017802,12725,0,1666742031,13148.718289199991,45.74384844000451,53596.67211456001 2022-10-25,23:53:53.000,298,11017801,12445,0,1666742032,13148.72502551,45.72975017999852,53596.70705016 2022-10-25,23:53:54.000,298,11017802,12365,0,1666742033,13148.74523444,45.76499583000259,53596.67211456001 2022-10-25,23:53:55.000,298,11017756,12645,0,1666742034,13148.819333849991,45.74384844000451,53596.72102440001 2022-10-25,23:53:56.000,298,11017823,12445,0,1666742035,13148.792388609996,45.75089757000387,53596.76294712 2022-10-25,23:53:57.000,298,11017786,12485,0,1666742036,13148.839542779991,45.76499583000259,53596.74198576001 2022-10-25,23:53:58.000,298,11017823,12685,0,1666742037,13148.920378499992,45.77909409000131,53596.81185696 2022-10-25,23:53:59.000,298,11017827,12565,0,1666742038,13148.826070160001,45.800241479999386,53596.797882720006 2022-10-25,23:54:00.000,298,11017797,12525,0,1666742039,13148.859751709992,45.807290609998745,53596.73499864 2022-10-25,23:54:01.000,298,11017776,12565,0,1666742040,13148.873224329996,45.800241479999386,53596.81185696 2022-10-25,23:54:02.000,298,11017806,12725,0,1666742041,13148.913642189997,45.814339739998104,53596.86775392001 2022-10-25,23:54:03.000,298,11017783,12605,0,1666742042,13148.826070160001,45.83548713000346,53596.797882720006 2022-10-25,23:54:04.000,298,11017752,12525,0,1666742043,13148.805861230001,45.84253626000282,53596.79089560001 2022-10-25,23:54:05.000,298,11017807,12565,0,1666742044,13148.812597539996,45.8284380000041,53596.81185696 2022-10-25,23:54:06.000,298,11017804,12525,0,1666742045,13148.785652300001,45.814339739998104,53596.85377968 2022-10-25,23:54:07.000,298,11017770,12405,0,1666742046,13148.792388609996,45.856634520001535,53596.895702400005 2022-10-25,23:54:08.000,298,11017782,12685,0,1666742047,13148.66439872,45.82138887000474,53596.80486984 2022-10-25,23:54:09.000,298,11017819,12605,0,1666742048,13148.630717169995,45.807290609998745,53596.81185696 2022-10-25,23:54:10.000,298,11017790,12565,0,1666742049,13148.68460765,45.78614322000067,53596.85377968 2022-10-25,23:54:11.000,298,11017767,12925,0,1666742050,13148.738498129991,45.77204496000195,53596.91666376001 2022-10-25,23:54:12.000,298,11017786,12565,0,1666742051,13148.76544337,45.69450453000172,53596.944612240004 2022-10-25,23:54:13.000,298,11017829,12565,0,1666742052,13148.778915989991,45.70155366000108,53596.95858648001 2022-10-25,23:54:14.000,298,11017804,12645,0,1666742053,13148.772179679996,45.60286584000278,53596.85377968 2022-10-25,23:54:15.000,298,11017791,12365,0,1666742054,13148.792388609996,45.59581671000342,53596.86775392001 2022-10-25,23:54:16.000,298,11017811,12605,0,1666742055,13148.859751709992,45.56057105999935,53596.895702400005 2022-10-25,23:54:17.000,298,11017781,12605,0,1666742056,13148.994477909997,45.51122715000383,53596.92365088 2022-10-25,23:54:18.000,298,11017766,12565,0,1666742057,13149.041632079992,45.47598149999976,53596.93762512001 2022-10-25,23:54:19.000,298,11017792,12605,0,1666742058,13149.108995180002,45.454834110001684,53596.965573600006 2022-10-25,23:54:20.000,298,11017772,12525,0,1666742059,13149.196567209998,45.38434281000082,53596.965573600006 2022-10-25,23:54:21.000,298,11017799,12405,0,1666742060,13149.311084479988,45.34204803000466,53597.04243192 2022-10-25,23:54:22.000,298,11017806,12645,0,1666742061,13149.324557099993,45.29975325000123,53596.99352208 2022-10-25,23:54:23.000,298,11017831,12765,0,1666742062,13149.391920199989,45.271556730003795,53597.00749632001 2022-10-25,23:54:24.000,298,11017843,12485,0,1666742063,13149.364974959994,45.278605860003154,53596.944612240004 2022-10-25,23:54:25.000,298,11017762,12605,0,1666742064,13149.378447579998,45.28565499000251,53596.98653496001 2022-10-25,23:54:26.000,298,11017810,12685,0,1666742065,13149.432338059989,45.28565499000251,53597.04243192 2022-10-25,23:54:27.000,298,11017798,12605,0,1666742066,13149.486228539994,45.30680238000059,53597.11929024 2022-10-25,23:54:28.000,298,11017782,12685,0,1666742067,13149.53338270999,45.33499889999803,53597.10531600001 2022-10-25,23:54:29.000,298,11017820,12525,0,1666742068,13149.49296484999,45.36319542000274,53597.112303120004 2022-10-25,23:54:30.000,298,11017782,12725,0,1666742069,13149.398656509999,45.41958846000489,53597.063393280005 2022-10-25,23:54:31.000,298,11017785,12525,0,1666742070,13149.371711269989,45.391391940000176,53597.09134176 2022-10-25,23:54:32.000,298,11017819,12645,0,1666742071,13149.331293409989,45.4689323700004,53597.09832888 2022-10-25,23:54:33.000,298,11017813,12605,0,1666742072,13149.263930309993,45.49007975999848,53597.08435464001 2022-10-25,23:54:34.000,298,11017785,12645,0,1666742073,13149.176358279998,45.55352192999999,53597.0005092 2022-10-25,23:54:35.000,298,11017790,12805,0,1666742074,13149.149413040002,45.59581671000342,53597.02845768 2022-10-25,23:54:36.000,298,11017791,12605,0,1666742075,13149.108995180002,45.5817184500047,53597.063393280005 2022-10-25,23:54:37.000,298,11017804,12605,0,1666742076,13149.122467799993,45.624013230000855,53597.09134176 2022-10-25,23:54:38.000,298,11017809,12485,0,1666742077,13149.061841009992,45.624013230000855,53597.0703804 2022-10-25,23:54:39.000,298,11017823,12725,0,1666742078,13148.933851119997,45.65220974999829,53597.014483440005 2022-10-25,23:54:40.000,298,11017803,12645,0,1666742079,13148.947323740002,45.65220974999829,53597.04243192 2022-10-25,23:54:41.000,298,11017804,12565,0,1666742080,13148.812597539996,45.680406270003004,53596.895702400005 2022-10-25,23:54:42.000,298,11017776,12765,0,1666742081,13148.954060049997,45.638111489999574,53597.04243192 2022-10-25,23:54:43.000,298,11017750,12565,0,1666742082,13148.893433259997,45.65925887999765,53596.97954784 2022-10-25,23:54:44.000,298,11017804,12445,0,1666742083,13148.960796359992,45.666308010004286,53597.0703804 2022-10-25,23:54:45.000,298,11017833,12605,0,1666742084,13148.981005289992,45.65220974999829,53597.04941904 2022-10-25,23:54:46.000,298,11017794,12605,0,1666742085,13148.994477909997,45.673357140003645,53597.09134176 2022-10-25,23:54:47.000,298,11017785,12645,0,1666742086,13149.034895769997,45.666308010004286,53597.05640616001 2022-10-25,23:54:48.000,298,11017786,12645,0,1666742087,13149.041632079992,45.70860279000044,53597.04941904 2022-10-25,23:54:49.000,298,11017785,12405,0,1666742088,13149.061841009992,45.687455400002364,53596.965573600006 2022-10-25,23:54:50.000,298,11017765,12765,0,1666742089,13149.129204110002,45.70860279000044,53597.02845768 2022-10-25,23:54:51.000,298,11017786,12485,0,1666742090,13149.210039830003,45.70155366000108,53597.12627736001 2022-10-25,23:54:52.000,298,11017768,12205,0,1666742091,13149.263930309993,45.75089757000387,53597.15422584001 2022-10-25,23:54:53.000,298,11017810,12485,0,1666742092,13149.270666619988,45.75794670000323,53597.11929024 2022-10-25,23:54:54.000,298,11017814,12565,0,1666742093,13149.277402929998,45.79319235000003,53597.063393280005 2022-10-25,23:54:55.000,298,11017791,12645,0,1666742094,13149.317820789998,45.78614322000067,53597.1402516 2022-10-25,23:54:56.000,298,11017810,12685,0,1666742095,13149.338029719998,45.807290609998745,53597.14723872 2022-10-25,23:54:57.000,298,11017835,12325,0,1666742096,13149.344766029993,45.849585390002176,53597.16121296 2022-10-25,23:54:58.000,298,11017786,12645,0,1666742097,13149.257193999998,45.87778190999961,53597.03544480001 2022-10-25,23:54:59.000,298,11017793,12565,0,1666742098,13149.391920199989,45.84253626000282,53597.16820008 2022-10-25,23:55:00.000,298,11017790,12645,0,1666742099,13149.49296484999,45.87073278000025,53597.23807128 2022-10-25,23:55:01.000,298,11017832,12525,0,1666742100,13149.49296484999,45.87073278000025,53597.21710992 2022-10-25,23:55:02.000,298,11017810,12685,0,1666742101,13149.506437469994,45.89892929999769,53597.25204552001 2022-10-25,23:55:03.000,298,11017853,12445,0,1666742102,13149.55359163999,45.92007669000304,53597.2101228 2022-10-25,23:55:04.000,298,11017809,12525,0,1666742103,13149.55359163999,45.913027560003684,53597.2101228 2022-10-25,23:55:05.000,298,11017834,12685,0,1666742104,13149.668108909995,45.93417495000176,53597.2101228 2022-10-25,23:55:06.000,298,11017786,12645,0,1666742105,13149.70179046,45.95532233999984,53597.16820008 2022-10-25,23:55:07.000,298,11017827,12365,0,1666742106,13149.84325297,45.9623714699992,53597.29396824001 2022-10-25,23:55:08.000,298,11017834,12525,0,1666742107,13149.870198209996,45.95532233999984,53597.300955360006 2022-10-25,23:55:09.000,298,11017796,12965,0,1666742108,13149.971242859996,45.96942059999856,53597.33589096 2022-10-25,23:55:10.000,298,11017765,12685,0,1666742109,13149.96450655,45.96942059999856,53597.28698112 2022-10-25,23:55:11.000,298,11017796,12765,0,1666742110,13150.031869649996,45.94122408000112,53597.26601976 2022-10-25,23:55:12.000,298,11017807,12405,0,1666742111,13150.052078579996,45.99056799000391,53597.36383944 2022-10-25,23:55:13.000,298,11017811,12685,0,1666742112,13150.119441679992,45.99761712000327,53597.32191672001 2022-10-25,23:55:14.000,298,11017775,12485,0,1666742113,13150.065551200001,46.032862770000065,53597.36383944 2022-10-25,23:55:15.000,298,11017777,12605,0,1666742114,13150.058814889991,46.01876451000135,53597.37082656001 2022-10-25,23:55:16.000,298,11017817,12645,0,1666742115,13150.112705369997,46.06810842000414,53597.46165912001 2022-10-25,23:55:17.000,298,11017791,12685,0,1666742116,13150.146386920002,46.09630494000157,53597.454672 2022-10-25,23:55:18.000,298,11017784,12485,0,1666742117,13150.079023819992,46.09630494000157,53597.37781368 2022-10-25,23:55:19.000,298,11017839,12725,0,1666742118,13150.072287509996,46.14564885000436,53597.40576216 2022-10-25,23:55:20.000,298,11017825,12525,0,1666742119,13149.98471548,46.18089450000116,53597.398775040005 2022-10-25,23:55:21.000,298,11017755,12645,0,1666742120,13149.971242859996,46.13859971999773,53597.41973640001 2022-10-25,23:55:22.000,298,11017807,12485,0,1666742121,13150.018397029991,46.13155058999837,53597.41973640001 2022-10-25,23:55:23.000,298,11017771,12645,0,1666742122,13149.991451789996,46.15974711000308,53597.46165912001 2022-10-25,23:55:24.000,298,11017747,12725,0,1666742123,13149.96450655,46.16679624000244,53597.46165912001 2022-10-25,23:55:25.000,298,11017790,12765,0,1666742124,13150.011660719996,46.13155058999837,53597.54550456 2022-10-25,23:55:26.000,298,11017803,12565,0,1666742125,13149.98471548,46.11040320000029,53597.55947880001 2022-10-25,23:55:27.000,298,11017786,12445,0,1666742126,13150.011660719996,46.075157550003496,53597.454672 2022-10-25,23:55:28.000,298,11017778,12445,0,1666742127,13149.937561309991,46.05401015999814,53597.47563336 2022-10-25,23:55:29.000,298,11017790,12525,0,1666742128,13150.011660719996,45.99761712000327,53597.447684880004 2022-10-25,23:55:30.000,298,11017772,12765,0,1666742129,13150.052078579996,45.976469729997916,53597.48960760001 2022-10-25,23:55:31.000,298,11017808,12605,0,1666742130,13150.126177990001,45.98351886000455,53597.55249168 2022-10-25,23:55:32.000,298,11017787,12565,0,1666742131,13150.220486329992,45.9271258200024,53597.615375760004 2022-10-25,23:55:33.000,298,11017782,12525,0,1666742132,13150.207013710002,45.92007669000304,53597.53851744001 2022-10-25,23:55:34.000,298,11017830,12765,0,1666742133,13150.220486329992,45.849585390002176,53597.517556080005 2022-10-25,23:55:35.000,298,11017810,12685,0,1666742134,13150.308058360002,45.8284380000041,53597.55947880001 2022-10-25,23:55:36.000,298,11017797,12365,0,1666742135,13150.328267290002,45.84253626000282,53597.566465920005 2022-10-25,23:55:37.000,298,11017853,12565,0,1666742136,13150.402366699993,45.78614322000067,53597.58044016001 2022-10-25,23:55:38.000,298,11017762,12565,0,1666742137,13150.415839319998,45.79319235000003,53597.50358184 2022-10-25,23:55:39.000,298,11017789,12485,0,1666742138,13150.516883969998,45.687455400002364,53597.55947880001 2022-10-25,23:55:40.000,298,11017795,12645,0,1666742139,13150.617928619999,45.65925887999765,53597.615375760004 2022-10-25,23:55:41.000,298,11017768,12445,0,1666742140,13150.638137549999,45.65220974999829,53597.615375760004 2022-10-25,23:55:42.000,298,11017795,12445,0,1666742141,13150.611192309989,45.60991497000214,53597.60140152 2022-10-25,23:55:43.000,298,11017826,12725,0,1666742142,13150.745918509994,45.567620189998706,53597.62236288 2022-10-25,23:55:44.000,298,11017811,12365,0,1666742143,13150.75939113,45.5817184500047,53597.65031136 2022-10-25,23:55:45.000,298,11017795,12605,0,1666742144,13150.79307267999,45.55352192999999,53597.62935000001 2022-10-25,23:55:46.000,298,11017769,12605,0,1666742145,13150.82001792,45.53237454000191,53597.67825984001 2022-10-25,23:55:47.000,298,11017752,12645,0,1666742146,13150.87390839999,45.49712888999784,53597.6992212 2022-10-25,23:55:48.000,298,11017804,12565,0,1666742147,13150.90085364,45.48303062999912,53597.71319544 2022-10-25,23:55:49.000,298,11017786,12485,0,1666742148,13150.92106257,45.4689323700004,53597.734156800005 2022-10-25,23:55:50.000,298,11017797,12445,0,1666742149,13150.948007809995,45.47598149999976,53597.72018256 2022-10-25,23:55:51.000,298,11017791,12805,0,1666742150,13150.988425669995,45.47598149999976,53597.7690924 2022-10-25,23:55:52.000,298,11017828,12565,0,1666742151,13150.96148043,45.53942367000127,53597.81101512 2022-10-25,23:55:53.000,298,11017817,12445,0,1666742152,13150.98168936,45.52532541000255,53597.8389636 2022-10-25,23:55:54.000,298,11017787,12685,0,1666742153,13150.91432625999,45.574669319998065,53597.74813104001 2022-10-25,23:55:55.000,298,11017821,12605,0,1666742154,13150.87390839999,45.567620189998706,53597.77607952001 2022-10-25,23:55:56.000,298,11017745,12605,0,1666742155,13150.9412715,45.5817184500047,53597.81101512 2022-10-25,23:55:57.000,298,11017783,12565,0,1666742156,13150.95474411999,45.5817184500047,53597.901847680005 2022-10-25,23:55:58.000,298,11017780,12445,0,1666742157,13150.92106257,45.666308010004286,53597.87389920001 2022-10-25,23:55:59.000,298,11017793,12485,0,1666742158,13150.81328160999,45.70860279000044,53597.84595072001 2022-10-25,23:56:00.000,298,11017842,12725,0,1666742159,13150.826754229995,45.69450453000172,53597.804028000006 2022-10-25,23:56:01.000,298,11017761,12285,0,1666742160,13150.97495304999,45.687455400002364,53597.901847680005 2022-10-25,23:56:02.000,298,11017783,12645,0,1666742161,13150.9412715,45.72270104999916,53597.9088348 2022-10-25,23:56:03.000,298,11017784,12325,0,1666742162,13150.98168936,45.70155366000108,53597.915821919996 2022-10-25,23:56:04.000,298,11017821,12605,0,1666742163,13151.00189829,45.687455400002364,53597.88787344 2022-10-25,23:56:05.000,298,11017861,12525,0,1666742164,13151.09620662999,45.65220974999829,53597.901847680005 2022-10-25,23:56:06.000,298,11017765,13005,0,1666742165,13151.07599769999,45.64516061999893,53597.96473176001 2022-10-25,23:56:07.000,298,11017809,12605,0,1666742166,13151.069261389996,45.624013230000855,53597.93678328 2022-10-25,23:56:08.000,298,11017829,12565,0,1666742167,13151.01537090999,45.60991497000214,53597.87389920001 2022-10-25,23:56:09.000,298,11017791,12365,0,1666742168,13151.028843529995,45.56057105999935,53597.92979616 2022-10-25,23:56:10.000,298,11017789,12485,0,1666742169,13151.06252508,45.51827628000319,53597.971718880006 2022-10-25,23:56:11.000,298,11017796,12685,0,1666742170,13151.109679249996,45.47598149999976,53598.020628720005 2022-10-25,23:56:12.000,298,11017779,12565,0,1666742171,13151.109679249996,45.447784980002325,53598.04159008001 2022-10-25,23:56:13.000,298,11017812,12565,0,1666742172,13151.109679249996,45.42663759000425,53598.01364160001 2022-10-25,23:56:14.000,298,11017811,12485,0,1666742173,13151.03557983999,45.3702445500021,53597.971718880006 2022-10-25,23:56:15.000,298,11017780,12285,0,1666742174,13151.049052459995,45.33499889999803,53597.99268024001 2022-10-25,23:56:16.000,298,11017802,12445,0,1666742175,13151.069261389996,45.30680238000059,53597.99966736 2022-10-25,23:56:17.000,298,11017804,12525,0,1666742176,13151.089470319996,45.20811456000229,53598.01364160001 2022-10-25,23:56:18.000,298,11017756,12645,0,1666742177,13151.03557983999,45.278605860003154,53598.0485772 2022-10-25,23:56:19.000,298,11017767,12645,0,1666742178,13151.089470319996,45.19401630000357,53598.0485772 2022-10-25,23:56:20.000,298,11017790,12605,0,1666742179,13151.150097109996,45.20106543000293,53598.14639688 2022-10-25,23:56:21.000,298,11017765,12565,0,1666742180,13151.197251279991,45.17991804000485,53598.11146128001 2022-10-25,23:56:22.000,298,11017808,12725,0,1666742181,13151.197251279991,45.172868909998215,53598.09748704 2022-10-25,23:56:23.000,298,11017786,12765,0,1666742182,13151.278086999992,45.1587706499995,53598.12543552 2022-10-25,23:56:24.000,298,11017826,12565,0,1666742183,13151.305032240001,45.17991804000485,53598.11146128001 2022-10-25,23:56:25.000,298,11017814,12605,0,1666742184,13151.338713789992,45.20811456000229,53598.07652568 2022-10-25,23:56:26.000,298,11017813,12565,0,1666742185,13151.372395339997,45.24336020999908,53598.14639688 2022-10-25,23:56:27.000,298,11017837,12445,0,1666742186,13151.480176299992,45.28565499000251,53598.23024232001 2022-10-25,23:56:28.000,298,11017747,12685,0,1666742187,13151.507121540002,45.28565499000251,53598.20229384 2022-10-25,23:56:29.000,298,11017831,12725,0,1666742188,13151.547539400002,45.29270412000187,53598.307100640006 2022-10-25,23:56:30.000,298,11017830,12805,0,1666742189,13151.500385229992,45.38434281000082,53598.23024232001 2022-10-25,23:56:31.000,298,11017823,12605,0,1666742190,13151.554275709997,45.42663759000425,53598.251203679996 2022-10-25,23:56:32.000,298,11017799,12725,0,1666742191,13151.608166190003,45.454834110001684,53598.30011352001 2022-10-25,23:56:33.000,298,11017778,12605,0,1666742192,13151.567748330002,45.48303062999912,53598.404920320005 2022-10-25,23:56:34.000,298,11017780,12805,0,1666742193,13151.527330470002,45.53237454000191,53598.404920320005 2022-10-25,23:56:35.000,298,11017819,12565,0,1666742194,13151.641847739993,45.616964100001496,53598.356010480005 2022-10-25,23:56:36.000,298,11017850,12645,0,1666742195,13151.702474529993,45.64516061999893,53598.37697184001 2022-10-25,23:56:37.000,298,11017829,12605,0,1666742196,13151.641847739993,45.616964100001496,53598.41190744 2022-10-25,23:56:38.000,298,11017783,12605,0,1666742197,13151.574484639998,45.673357140003645,53598.404920320005 2022-10-25,23:56:39.000,298,11017802,12485,0,1666742198,13151.500385229992,45.673357140003645,53598.33504912 2022-10-25,23:56:40.000,298,11017811,12445,0,1666742199,13151.453231059997,45.65925887999765,53598.37697184001 2022-10-25,23:56:41.000,298,11017779,12645,0,1666742200,13151.480176299992,45.64516061999893,53598.46081728 2022-10-25,23:56:42.000,298,11017795,12525,0,1666742201,13151.507121540002,45.666308010004286,53598.453830160004 2022-10-25,23:56:43.000,298,11017787,12525,0,1666742202,13151.446494750002,45.631062360000215,53598.4328688 2022-10-25,23:56:44.000,298,11017813,12645,0,1666742203,13151.399340579992,45.666308010004286,53598.44684304001 2022-10-25,23:56:45.000,298,11017804,12565,0,1666742204,13151.473439989997,45.638111489999574,53598.46780440001 2022-10-25,23:56:46.000,298,11017798,12605,0,1666742205,13151.399340579992,45.673357140003645,53598.49575288001 2022-10-25,23:56:47.000,298,11017765,12605,0,1666742206,13151.426285820002,45.666308010004286,53598.474791520006 2022-10-25,23:56:48.000,298,11017800,12605,0,1666742207,13151.345450100001,45.65925887999765,53598.50972712 2022-10-25,23:56:49.000,298,11017797,12605,0,1666742208,13151.385867960002,45.666308010004286,53598.453830160004 2022-10-25,23:56:50.000,298,11017790,12805,0,1666742209,13151.459967369992,45.7156519199998,53598.523701360005 2022-10-25,23:56:51.000,298,11017807,12765,0,1666742210,13151.587957260002,45.680406270003004,53598.46780440001 2022-10-25,23:56:52.000,298,11017840,12605,0,1666742211,13151.614902499998,45.70155366000108,53598.4328688 2022-10-25,23:56:53.000,298,11017767,12325,0,1666742212,13151.695738219998,45.687455400002364,53598.5376756 2022-10-25,23:56:54.000,298,11017813,12485,0,1666742213,13151.628375120003,45.70155366000108,53598.43985592 2022-10-25,23:56:55.000,298,11017799,12685,0,1666742214,13151.729419769988,45.70155366000108,53598.48876576 2022-10-25,23:56:56.000,298,11017804,12605,0,1666742215,13151.783310249994,45.7156519199998,53598.523701360005 2022-10-25,23:56:57.000,298,11017810,12805,0,1666742216,13151.769837629989,45.73679930999788,53598.48876576 2022-10-25,23:56:58.000,298,11017810,12645,0,1666742217,13151.803519179994,45.77204496000195,53598.523701360005 2022-10-25,23:56:59.000,298,11017765,12885,0,1666742218,13151.897827519999,45.77204496000195,53598.586585439996 2022-10-25,23:57:00.000,298,11017844,12685,0,1666742219,13151.897827519999,45.77204496000195,53598.60055968 2022-10-25,23:57:01.000,298,11017817,12565,0,1666742220,13151.870882279989,45.79319235000003,53598.57959832 2022-10-25,23:57:02.000,298,11017818,12525,0,1666742221,13151.91130013999,45.8284380000041,53598.642482400006 2022-10-25,23:57:03.000,298,11017819,12365,0,1666742222,13151.93150906999,45.8284380000041,53598.621521040004 2022-10-25,23:57:04.000,298,11017794,12725,0,1666742223,13151.850673349989,45.83548713000346,53598.60055968 2022-10-25,23:57:05.000,298,11017810,12605,0,1666742224,13151.857409659999,45.849585390002176,53598.572611200005 2022-10-25,23:57:06.000,298,11017766,12565,0,1666742225,13151.95171799999,45.82138887000474,53598.67043088 2022-10-25,23:57:07.000,298,11017759,12565,0,1666742226,13151.904563829994,45.77909409000131,53598.691392240005 2022-10-25,23:57:08.000,298,11017793,12525,0,1666742227,13151.91130013999,45.800241479999386,53598.69837936 2022-10-25,23:57:09.000,298,11017745,12445,0,1666742228,13151.877618589999,45.78614322000067,53598.642482400006 2022-10-25,23:57:10.000,298,11017769,12525,0,1666742229,13151.864145969994,45.77204496000195,53598.691392240005 2022-10-25,23:57:11.000,298,11017795,12525,0,1666742230,13151.850673349989,45.75089757000387,53598.677418 2022-10-25,23:57:12.000,298,11017796,12485,0,1666742231,13151.850673349989,45.7156519199998,53598.642482400006 2022-10-25,23:57:13.000,298,11017801,12365,0,1666742232,13151.870882279989,45.73679930999788,53598.677418 2022-10-25,23:57:14.000,298,11017824,12485,0,1666742233,13151.783310249994,45.70155366000108,53598.677418 2022-10-25,23:57:15.000,298,11017817,12485,0,1666742234,13151.783310249994,45.687455400002364,53598.68440512001 2022-10-25,23:57:16.000,298,11017824,12805,0,1666742235,13151.837200729999,45.673357140003645,53598.691392240005 2022-10-25,23:57:17.000,298,11017803,12605,0,1666742236,13151.843937039994,45.72975017999852,53598.7472892 2022-10-25,23:57:18.000,298,11017786,12445,0,1666742237,13151.843937039994,45.666308010004286,53598.72632784 2022-10-25,23:57:19.000,298,11017785,12685,0,1666742238,13151.843937039994,45.72270104999916,53598.65645664 2022-10-25,23:57:20.000,298,11017788,12445,0,1666742239,13151.810255489989,45.680406270003004,53598.67043088 2022-10-25,23:57:21.000,298,11017794,12525,0,1666742240,13151.870882279989,45.687455400002364,53598.70536648 2022-10-25,23:57:22.000,298,11017831,12565,0,1666742241,13151.810255489989,45.70155366000108,53598.67043088 2022-10-25,23:57:23.000,298,11017806,12525,0,1666742242,13151.823728109994,45.73679930999788,53598.64946952 2022-10-25,23:57:24.000,298,11017832,12525,0,1666742243,13151.830464419989,45.74384844000451,53598.691392240005 2022-10-25,23:57:25.000,298,11017837,12645,0,1666742244,13151.803519179994,45.76499583000259,53598.677418 2022-10-25,23:57:26.000,298,11017835,12445,0,1666742245,13151.776573939998,45.74384844000451,53598.70536648 2022-10-25,23:57:27.000,298,11017818,12485,0,1666742246,13151.695738219998,45.800241479999386,53598.63549528001 2022-10-25,23:57:28.000,298,11017772,12285,0,1666742247,13151.648584049988,45.77909409000131,53598.66344376001 2022-10-25,23:57:29.000,298,11017803,12565,0,1666742248,13151.608166190003,45.77204496000195,53598.62850816 2022-10-25,23:57:30.000,298,11017815,12485,0,1666742249,13151.520594159992,45.800241479999386,53598.57959832 2022-10-25,23:57:31.000,298,11017791,12685,0,1666742250,13151.527330470002,45.75794670000323,53598.68440512001 2022-10-25,23:57:32.000,298,11017814,12885,0,1666742251,13151.534066779997,45.74384844000451,53598.71235360001 2022-10-25,23:57:33.000,298,11017787,12645,0,1666742252,13151.527330470002,45.75089757000387,53598.677418 2022-10-25,23:57:34.000,298,11017841,12485,0,1666742253,13151.433022129997,45.70860279000044,53598.59357256001 2022-10-25,23:57:35.000,298,11017810,12565,0,1666742254,13151.419549509992,45.673357140003645,53598.62850816 2022-10-25,23:57:36.000,298,11017788,12565,0,1666742255,13151.419549509992,45.624013230000855,53598.71934072 2022-10-25,23:57:37.000,298,11017842,12565,0,1666742256,13151.439758439992,45.59581671000342,53598.642482400006 2022-10-25,23:57:38.000,298,11017841,12565,0,1666742257,13151.480176299992,45.574669319998065,53598.621521040004 2022-10-25,23:57:39.000,298,11017800,12525,0,1666742258,13151.561012019993,45.51122715000383,53598.65645664 2022-10-25,23:57:40.000,298,11017824,12725,0,1666742259,13151.628375120003,45.48303062999912,53598.70536648 2022-10-25,23:57:41.000,298,11017826,12565,0,1666742260,13151.635111429998,45.4689323700004,53598.70536648 2022-10-25,23:57:42.000,298,11017879,12925,0,1666742261,13151.675529289998,45.38434281000082,53598.677418 2022-10-25,23:57:43.000,298,11017857,12605,0,1666742262,13151.709210839988,45.37729368000146,53598.69837936 2022-10-25,23:57:44.000,298,11017796,12685,0,1666742263,13151.776573939998,45.3702445500021,53598.71235360001 2022-10-25,23:57:45.000,298,11017861,12605,0,1666742264,13151.810255489989,45.32090063999931,53598.71235360001 2022-10-25,23:57:46.000,298,11017817,12565,0,1666742265,13151.870882279989,45.28565499000251,53598.69837936 2022-10-25,23:57:47.000,298,11017778,12645,0,1666742266,13151.830464419989,45.29975325000123,53598.66344376001 2022-10-25,23:57:48.000,298,11017854,12725,0,1666742267,13151.884354899994,45.30680238000059,53598.66344376001 2022-10-25,23:57:49.000,298,11017805,12445,0,1666742268,13151.938245379999,45.25040933999844,53598.754276319996 2022-10-25,23:57:50.000,298,11017848,12645,0,1666742269,13151.877618589999,45.2574584699978,53598.71235360001 2022-10-25,23:57:51.000,298,11017821,12565,0,1666742270,13151.965190619994,45.20106543000293,53598.69837936 2022-10-25,23:57:52.000,298,11017780,12685,0,1666742271,13151.884354899994,45.215163690001646,53598.73331496001 2022-10-25,23:57:53.000,298,11017785,12525,0,1666742272,13151.857409659999,45.19401630000357,53598.71934072 2022-10-25,23:57:54.000,298,11017793,12645,0,1666742273,13151.850673349989,45.24336020999908,53598.754276319996 2022-10-25,23:57:55.000,298,11017807,12325,0,1666742274,13151.796782869998,45.271556730003795,53598.754276319996 2022-10-25,23:57:56.000,298,11017812,12445,0,1666742275,13151.830464419989,45.264507600004436,53598.76825056 2022-10-25,23:57:57.000,298,11017823,12685,0,1666742276,13151.877618589999,45.31385150999995,53598.76825056 2022-10-25,23:57:58.000,298,11017821,12565,0,1666742277,13151.742892389993,45.32090063999931,53598.77523768 2022-10-25,23:57:59.000,298,11017854,12645,0,1666742278,13151.823728109994,45.398441069999535,53598.83113464001 2022-10-25,23:58:00.000,298,11017818,12485,0,1666742279,13151.803519179994,45.454834110001684,53598.79619904 2022-10-25,23:58:01.000,298,11017858,12525,0,1666742280,13151.742892389993,45.54647280000063,53598.754276319996 2022-10-25,23:58:02.000,298,11017822,12365,0,1666742281,13151.702474529993,45.616964100001496,53598.73331496001 2022-10-25,23:58:03.000,298,11017797,12565,0,1666742282,13151.756365009998,45.666308010004286,53598.789211920004 2022-10-25,23:58:04.000,298,11017840,12325,0,1666742283,13151.749628699989,45.75794670000323,53598.859083120005 2022-10-25,23:58:05.000,298,11017772,12605,0,1666742284,13151.736156079998,45.8284380000041,53598.85209600001 2022-10-25,23:58:06.000,298,11017834,12645,0,1666742285,13151.682265599993,45.913027560003684,53598.87305736 2022-10-25,23:58:07.000,298,11017804,12685,0,1666742286,13151.695738219998,46.00466625000263,53598.83812176 2022-10-25,23:58:08.000,298,11017838,12565,0,1666742287,13151.567748330002,46.06810842000414,53598.789211920004 2022-10-25,23:58:09.000,298,11017820,12525,0,1666742288,13151.547539400002,46.11040320000029,53598.77523768 2022-10-25,23:58:10.000,298,11017812,12405,0,1666742289,13151.601429879993,46.202041889999236,53598.8171604 2022-10-25,23:58:11.000,298,11017823,12445,0,1666742290,13151.587957260002,46.258434930001386,53598.859083120005 2022-10-25,23:58:12.000,298,11017843,12325,0,1666742291,13151.540803089993,46.258434930001386,53598.859083120005 2022-10-25,23:58:13.000,298,11017815,12485,0,1666742292,13151.500385229992,46.28663144999882,53598.810173280006 2022-10-25,23:58:14.000,298,11017809,12485,0,1666742293,13151.480176299992,46.27958231999946,53598.86607024 2022-10-25,23:58:15.000,298,11017784,12565,0,1666742294,13151.433022129997,46.258434930001386,53598.83812176 2022-10-25,23:58:16.000,298,11017827,12285,0,1666742295,13151.439758439992,46.216140149997955,53598.83812176 2022-10-25,23:58:17.000,298,11017816,12485,0,1666742296,13151.459967369992,46.15974711000308,53598.85209600001 2022-10-25,23:58:18.000,298,11017852,12645,0,1666742297,13151.459967369992,46.13155058999837,53598.83113464001 2022-10-25,23:58:19.000,298,11017831,12605,0,1666742298,13151.473439989997,46.06810842000414,53598.907992960005 2022-10-25,23:58:20.000,298,11017790,12565,0,1666742299,13151.540803089993,45.98351886000455,53598.8870316 2022-10-25,23:58:21.000,298,11017854,12565,0,1666742300,13151.480176299992,45.93417495000176,53598.88004448001 2022-10-25,23:58:22.000,298,11017784,12565,0,1666742301,13151.486912610002,45.84253626000282,53598.83812176 2022-10-25,23:58:23.000,298,11017825,12805,0,1666742302,13151.513857849997,45.76499583000259,53598.91498008 2022-10-25,23:58:24.000,298,11017793,12605,0,1666742303,13151.520594159992,45.72270104999916,53598.86607024 2022-10-25,23:58:25.000,298,11017814,12285,0,1666742304,13151.561012019993,45.60286584000278,53598.87305736 2022-10-25,23:58:26.000,298,11017833,12365,0,1666742305,13151.554275709997,45.56057105999935,53598.859083120005 2022-10-25,23:58:27.000,298,11017806,12965,0,1666742306,13151.635111429998,45.49712888999784,53598.8870316 2022-10-25,23:58:28.000,298,11017788,12445,0,1666742307,13151.628375120003,45.41958846000489,53598.859083120005 2022-10-25,23:58:29.000,298,11017777,12525,0,1666742308,13151.621638809993,45.3702445500021,53598.907992960005 2022-10-25,23:58:30.000,298,11017806,12645,0,1666742309,13151.628375120003,45.28565499000251,53598.87305736 2022-10-25,23:58:31.000,298,11017796,12525,0,1666742310,13151.527330470002,45.25040933999844,53598.87305736 2022-10-25,23:58:32.000,298,11017816,12605,0,1666742311,13151.473439989997,45.222212820001005,53598.86607024 2022-10-25,23:58:33.000,298,11017797,12565,0,1666742312,13151.466703680002,45.20811456000229,53598.83812176 2022-10-25,23:58:34.000,298,11017823,12645,0,1666742313,13151.466703680002,45.1587706499995,53598.84510888 2022-10-25,23:58:35.000,298,11017858,12605,0,1666742314,13151.473439989997,45.13057413000206,53598.91498008 2022-10-25,23:58:36.000,298,11017826,12645,0,1666742315,13151.453231059997,45.09532847999799,53598.91498008 2022-10-25,23:58:37.000,298,11017790,12445,0,1666742316,13151.372395339997,45.13762326000142,53598.810173280006 2022-10-25,23:58:38.000,298,11017830,12845,0,1666742317,13151.406076890002,45.08123021999927,53598.82414752 2022-10-25,23:58:39.000,298,11017759,12445,0,1666742318,13151.338713789992,45.09532847999799,53598.7472892 2022-10-25,23:58:40.000,298,11017814,12565,0,1666742319,13151.352186409997,45.165819779998856,53598.76825056 2022-10-25,23:58:41.000,298,11017814,12725,0,1666742320,13151.385867960002,45.1587706499995,53598.76126344001 2022-10-25,23:58:42.000,298,11017829,12485,0,1666742321,13151.412813199997,45.29975325000123,53598.754276319996 2022-10-25,23:58:43.000,298,11017841,12725,0,1666742322,13151.439758439992,45.53942367000127,53598.64946952 2022-10-25,23:58:44.000,298,11017840,12285,0,1666742323,13151.567748330002,45.905978430004325,53598.60055968 2022-10-25,23:58:45.000,298,11017842,12525,0,1666742324,13151.97192692999,46.216140149997955,53598.523701360005 2022-10-25,23:58:46.000,298,11017761,12645,0,1666742325,13152.32221505,46.12450145999901,53598.55164984 2022-10-25,23:58:47.000,298,11017782,12565,0,1666742326,13152.29526980999,45.78614322000067,53598.63549528001 2022-10-25,23:58:48.000,298,11017798,12805,0,1666742327,13152.01234478999,45.60286584000278,53598.6075468 2022-10-25,23:58:49.000,298,11017814,12565,0,1666742328,13151.877618589999,45.60991497000214,53598.76126344001 2022-10-25,23:58:50.000,298,11017823,12365,0,1666742329,13151.924772759994,45.666308010004286,53598.87305736 2022-10-25,23:58:51.000,298,11017823,12805,0,1666742330,13151.95171799999,45.849585390002176,53598.9918384 2022-10-25,23:58:52.000,298,11017796,12605,0,1666742331,13151.985399549994,46.06105929000478,53599.01978688001 2022-10-25,23:58:53.000,298,11017814,12565,0,1666742332,13151.985399549994,46.13155058999837,53599.04074824 2022-10-25,23:58:54.000,298,11017762,12685,0,1666742333,13151.870882279989,46.202041889999236,53599.026774000005 2022-10-25,23:58:55.000,298,11017810,12445,0,1666742334,13151.864145969994,46.23728754000331,53599.04773536001 2022-10-25,23:58:56.000,298,11017794,12605,0,1666742335,13151.783310249994,46.24433667000267,53599.15254216 2022-10-25,23:58:57.000,298,11017845,12485,0,1666742336,13151.722683459993,46.251385800002026,53599.075683840005 2022-10-25,23:58:58.000,298,11017820,12645,0,1666742337,13151.675529289998,46.24433667000267,53599.1315808 2022-10-25,23:58:59.000,298,11017867,12525,0,1666742338,13151.702474529993,46.19499275999988,53599.17350352 2022-10-25,23:59:00.000,298,11017822,12445,0,1666742339,13151.655320359998,46.15269798000372,53599.22940048 2022-10-25,23:59:01.000,298,11017781,12445,0,1666742340,13151.662056669993,46.15974711000308,53599.23638760001 2022-10-25,23:59:02.000,298,11017793,12405,0,1666742341,13151.587957260002,46.13155058999837,53599.15254216 2022-10-25,23:59:03.000,298,11017847,12405,0,1666742342,13151.486912610002,46.075157550003496,53599.06869672001 2022-10-25,23:59:04.000,298,11017811,12565,0,1666742343,13151.453231059997,46.04696102999878,53599.10363232 2022-10-25,23:59:05.000,298,11017850,12445,0,1666742344,13151.459967369992,45.94122408000112,53599.16651640001 2022-10-25,23:59:06.000,298,11017831,12405,0,1666742345,13151.513857849997,45.95532233999984,53599.21542624001 2022-10-25,23:59:07.000,298,11017842,12445,0,1666742346,13151.486912610002,45.89892929999769,53599.22940048 2022-10-25,23:59:08.000,298,11017850,12645,0,1666742347,13151.480176299992,45.863683650000894,53599.15952928 2022-10-25,23:59:09.000,298,11017834,12285,0,1666742348,13151.554275709997,45.856634520001535,53599.23638760001 2022-10-25,23:59:10.000,298,11017798,12605,0,1666742349,13151.567748330002,45.849585390002176,53599.194464880005 2022-10-25,23:59:11.000,298,11017803,12445,0,1666742350,13151.581220949993,45.856634520001535,53599.22241336 2022-10-25,23:59:12.000,298,11017801,12685,0,1666742351,13151.567748330002,45.87073278000025,53599.18049064 2022-10-25,23:59:13.000,298,11017786,12365,0,1666742352,13151.601429879993,45.87073278000025,53599.17350352 2022-10-25,23:59:14.000,298,11017826,12725,0,1666742353,13151.608166190003,45.89892929999769,53599.194464880005 2022-10-25,23:59:15.000,298,11017844,12205,0,1666742354,13151.662056669993,45.89892929999769,53599.18049064 2022-10-25,23:59:16.000,298,11017807,12605,0,1666742355,13151.668792979988,45.89892929999769,53599.22241336 2022-10-25,23:59:17.000,298,11017831,12485,0,1666742356,13151.648584049988,45.913027560003684,53599.23638760001 2022-10-25,23:59:18.000,298,11017799,12645,0,1666742357,13151.628375120003,45.92007669000304,53599.201452 2022-10-25,23:59:19.000,298,11017790,12285,0,1666742358,13151.628375120003,45.94827321000048,53599.1315808 2022-10-25,23:59:20.000,298,11017783,12605,0,1666742359,13151.554275709997,45.9623714699992,53599.17350352 2022-10-25,23:59:21.000,298,11017817,12725,0,1666742360,13151.581220949993,45.99056799000391,53599.18747776001 2022-10-25,23:59:22.000,298,11017799,12605,0,1666742361,13151.527330470002,46.01876451000135,53599.21542624001 2022-10-25,23:59:23.000,298,11017814,12445,0,1666742362,13151.513857849997,45.99761712000327,53599.194464880005 2022-10-25,23:59:24.000,298,11017818,12485,0,1666742363,13151.486912610002,45.99761712000327,53599.145555040006 2022-10-25,23:59:25.000,298,11017854,12525,0,1666742364,13151.459967369992,45.99761712000327,53599.28529744001 2022-10-25,23:59:26.000,298,11017790,12565,0,1666742365,13151.453231059997,45.99761712000327,53599.201452 2022-10-25,23:59:27.000,298,11017836,12525,0,1666742366,13151.419549509992,46.00466625000263,53599.194464880005 2022-10-25,23:59:28.000,298,11017861,12565,0,1666742367,13151.358922719992,46.00466625000263,53599.11760656001 2022-10-25,23:59:29.000,298,11017814,12445,0,1666742368,13151.345450100001,46.00466625000263,53599.145555040006 2022-10-25,23:59:30.000,298,11017826,12565,0,1666742369,13151.439758439992,46.00466625000263,53599.18049064 2022-10-25,23:59:31.000,298,11017817,12525,0,1666742370,13151.365659030002,46.00466625000263,53599.15952928 2022-10-25,23:59:32.000,298,11017839,12445,0,1666742371,13151.426285820002,46.025813640000706,53599.194464880005 2022-10-25,23:59:33.000,298,11017825,12565,0,1666742372,13151.385867960002,46.06810842000414,53599.15952928 2022-10-25,23:59:34.000,298,11017810,12525,0,1666742373,13151.331977479997,46.10335407000093,53599.09664520001 2022-10-25,23:59:35.000,298,11017782,12645,0,1666742374,13151.392604269997,46.15269798000372,53599.11061944 2022-10-25,23:59:36.000,298,11017833,12365,0,1666742375,13151.385867960002,46.209091019998596,53599.15952928 2022-10-25,23:59:37.000,298,11017867,12645,0,1666742376,13151.419549509992,46.209091019998596,53599.18049064 2022-10-25,23:59:38.000,298,11017818,12605,0,1666742377,13151.331977479997,46.23728754000331,53599.145555040006 2022-10-25,23:59:39.000,298,11017810,12485,0,1666742378,13151.338713789992,46.258434930001386,53599.18747776001 2022-10-25,23:59:40.000,298,11017861,12445,0,1666742379,13151.372395339997,46.307778840004175,53599.257348959996 2022-10-25,23:59:41.000,298,11017880,12725,0,1666742380,13151.284823310001,46.34302449000097,53599.22940048 2022-10-25,23:59:42.000,298,11017814,12445,0,1666742381,13151.291559619996,46.314827970003535,53599.22241336 2022-10-25,23:59:43.000,298,11017834,12285,0,1666742382,13151.271350689996,46.314827970003535,53599.194464880005 2022-10-25,23:59:44.000,298,11017798,12645,0,1666742383,13151.16356973,46.33597536000161,53599.09664520001 2022-10-25,23:59:45.000,298,11017809,12485,0,1666742384,13151.177042349991,46.307778840004175,53599.11061944 2022-10-25,23:59:46.000,298,11017810,12525,0,1666742385,13151.210723899996,46.29368057999818,53599.1315808 2022-10-25,23:59:47.000,298,11017807,12725,0,1666742386,13151.156833419991,46.216140149997955,53599.15952928 2022-10-25,23:59:48.000,298,11017812,12645,0,1666742387,13151.08273401,46.15269798000372,53599.1315808 2022-10-25,23:59:49.000,298,11017842,12805,0,1666742388,13151.00189829,46.12450145999901,53599.1315808 2022-10-25,23:59:50.000,298,11017768,12685,0,1666742389,13151.06252508,46.04696102999878,53599.1315808 2022-10-25,23:59:51.000,298,11017825,12605,0,1666742390,13151.028843529995,46.01876451000135,53599.0617096